assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-28417.5276	-0.0027	0.0047	-0.0000	0.0575	4.4767	-0.0027	-0.0027	0.0000	1.0000	0.0725	0.0000	-7000	-7000.0000	4.0596	129.1369	1420668.0000	5.7960	9958.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	1803808	0.0575	7322823.3659	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0553	872.0125	1.0000	TW	1000	-28417.5276	28417.5276	0.0000	0.0000	0.0000	-1571.2730	0.0553	-26564.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	51282.6519	0.0049	0.0037	0.5269	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	5.0277	38.8121	12857336.0000	63.8730	2601.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	322873438	0.0050	1623314326.0041	GS	apac	availability	0	1.8147	1.5968	0.5968	0.1899	12976.6611	1.0000	XH	2000	51282.6519	51282.6519	0.0000	0.0000	0.0000	9739.6375	0.1899	93063.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3545.5087	-0.0003	0.0037	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5455	27.5653	20416290.0000	72.0342	0291.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	327255708	0.0050	1160287964.6917	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0582	5521.0804	1.0000	HK	2000	-3545.5087	3545.5087	0.0000	0.0000	0.0000	-206.1940	0.0582	-5457.9196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2088.9066	0.0002	0.0037	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.9260	107.8297	14545395.0000	200.7533	9618.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	413653579	0.0050	5760558040.5709	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0866	39899.0916	1.0000	XH	2000	2088.9066	2088.9066	0.0000	0.0000	0.0000	180.8796	0.0866	4097.0138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	143.9963	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4400	11.1743	10251364.0000	14.6623	2618.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	312960452	0.0050	450651496.8967	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0618	2875.6560	1.0000	XH	2000	143.9963	143.9963	0.0000	0.0000	0.0000	8.9025	0.0618	246.4875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	279.0329	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0295	0.0000	1000	1000.0000	0.2790	2.1691	7936500.0000	2.2035	9922.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	11109908	0.1625	3100029.8173	GS	apac	availability	0	2.6588	2.1610	1.1610	-0.0047	388.3532	0.9771	XH	2000	279.0329	279.0329	0.0000	0.0000	0.0000	-1.3156	0.0047	741.8958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-821.7389	-0.0001	0.0037	-0.0000	0.2625	0.5910	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3696	10.5717	15047250.0000	20.3611	1519.HK	HKG	HKG	HK	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0028	10095.9911	1.0000	XH	2000	-821.7389	821.7389	0.0000	0.0000	0.0000	-2.2660	0.0028	-1195.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8815.5941	-0.0008	0.0047	-0.0000	0.0300	0.7246	-0.0008	0.0000	0.0008	1.0000	0.0871	0.0000	-8720	-8720.0000	1.0110	32.1420	663901.0000	0.6742	1808.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	8959743	0.0300	9057965.3113	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0898	550.7212	0.2942	TW	1000	-8815.5941	8815.5941	0.0000	0.0000	0.0000	791.9312	0.0898	-4509.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	123.9064	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0651	8.1282	8706121.0000	17.9972	MISC.KL	KUL	MYS	MY	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0763	4516.9219	0.8080	MY	100	123.9064	123.9064	0.0000	0.0000	0.0000	9.4598	0.0763	35.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13783.7131	-0.0013	0.0037	-0.0000	0.0125	0.4720	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9228	37.9501	6337789.0000	30.7857	9896.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	55279851	0.0125	272129145.4657	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0237	5117.4689	1.0000	XH	2000	-13783.7131	13783.7131	0.0000	0.0000	0.0000	-326.8229	0.0237	-24265.0918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	106004.3277	0.0101	0.0037	1.0891	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	24.6522	190.9146	12855129.0000	314.1336	9999.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	469767578	0.0050	11580789835.2988	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1831	44518.5044	1.0000	XH	2000	106004.3277	106004.3277	0.0000	0.0000	0.0000	19408.5279	0.1831	122928.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	187044.1462	0.0178	0.0037	1.9217	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.8590	60.6353	10629875.0000	82.4997	1336.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	127732091	0.0050	1003846214.4782	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2716	7639.4234	1.0000	XH	2000	187044.1462	187044.1462	0.0000	0.0000	0.0000	50810.3457	0.2716	388132.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	19592.6563	0.0019	0.0030	0.1610	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.1853	6094.2071	1059200.0000	41.1486	4733.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	7817811	0.0050	306343368.5026	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.1731	1861.4795	1.0000	JP	100	19592.6563	19592.6563	0.0000	0.0000	0.0000	3391.3819	0.1731	5636.3395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PEOPL43	87472.9560	0.0083	0.0037	0.8987	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	1.0000	-10000.0000	102000	92000.0000	0.8576	6.5947	36364149.0000	30.6950	1339.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	1931188123	0.0050	1656144448.6718	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2359	7483.4263	1.0000	XH	2000	78897.1760	78897.1760	-8575.7800	8575.7800	-1.0000	18614.7611	0.2359	100421.7878	-10915.4117	-2023.3436	0.0000	0.0000	NaN	NaN
14	@PHARM121	-86494.8030	-0.0082	0.0047	-0.0000	0.0200	4.7394	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	23.1890	742.5774	1847502.0000	43.3423	6446.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	8916911	0.0200	206773849.9984	GS	apac	availability	0	0.4693	0.6799	-0.3201	-0.0102	8803.2085	1.0000	TW	1000	-86494.8030	86494.8030	0.0000	0.0000	0.0000	881.1235	0.0102	-40594.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	250441.5580	0.0239	0.0037	2.5730	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.1070	70.5871	33898387.0000	306.2691	2318.HK	HKG	HKG	HK	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2378	59007.5454	1.0000	XH	2000	250441.5580	250441.5580	0.0000	0.0000	0.0000	59558.8276	0.2378	416558.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	58525.2583	0.0056	0.0047	0.7616	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5485	0.0000	15000	15000.0000	3.9017	125.3762	7948895.0000	31.4852	6257.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	14759303	0.0100	57586134.6634	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1399	1888.0729	1.0000	TW	1000	58525.2583	58525.2583	0.0000	0.0000	0.0000	8187.4969	0.1399	57531.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-22962.6128	-0.0022	0.0037	-0.0000	0.0050	0.3146	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.6542	59.1984	15403110.0000	116.7124	2382.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	76336130	0.0050	584292332.2356	GS	apac	availability	0	2.1363	1.8912	0.8912	0.0913	5285.5158	1.0000	XH	2000	-22962.6128	22962.6128	0.0000	0.0000	0.0000	-2095.7403	0.0913	-49054.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	59739.4583	0.0057	0.0090	1.4730	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9964	7.8818	4395793.0000	8.8115	TLMM.KL	KUL	MYS	MY	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0398	7661.8126	1.0000	MY	100	59739.4583	59739.4583	0.0000	0.0000	0.0000	2379.0974	0.0398	15241.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	29065.1755	0.0028	0.0047	0.3782	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4816	0.0000	1000	1000.0000	29.0652	949.0593	1074498.0000	32.2169	6409.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	1739809	0.0425	50567853.9159	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.0720	2549.1195	1.0000	TW	1000	29065.1755	29065.1755	0.0000	0.0000	0.0000	2091.5427	0.0720	24325.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WISTR2	-64985.9413	-0.0062	0.0047	-0.0000	0.0300	5.3413	-0.0062	-0.0062	0.0000	1.0000	0.1966	0.0000	-11000	-11000.0000	5.9078	191.1352	34095204.0000	205.8823	6285.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	3383151	0.0300	19987022.9362	GS	apac	availability	0	1.0286	1.1249	0.1249	-0.0018	2287.6026	1.0000	TW	1000	-64985.9413	64985.9413	0.0000	0.0000	0.0000	116.3483	0.0018	-66844.5415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@WUXIA6	94263.1916	0.0090	0.0037	0.9685	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.5020	112.0685	5604965.0000	80.3999	2359.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	67501656	0.0125	978911004.6646	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2209	6440.5675	1.0000	XH	2000	94263.1916	94263.1916	0.0000	0.0000	0.0000	20823.5978	0.2209	224089.5270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ZTOEX4	-15258.4888	-0.0015	0.0037	-0.0000	0.2625	10.9736	-0.0015	0.0000	0.0015	1.0000	0.0015	0.0000	-650	-650.0000	23.4746	182.9155	4230859.0000	99.0553	2057.HK	HKG	HKG	HK	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0437	1.0350	0.0350	0.0238	10239.0762	1.0000	XH	2000	-15258.4888	15258.4888	0.0000	0.0000	0.0000	-363.8132	0.0238	-15925.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ALCOR3	-3114.6653	-0.0003	0.0047	-0.0000	0.1275	1.0880	-0.0003	0.0000	0.0003	1.0000	0.0061	0.0000	-733	-733.0000	4.2492	135.1928	7651000.0000	32.6781	8054.TWO	TPO	TWN	TW	True	-1	2026-02-06	2026-02-06	143762	0.1275	610873.8192	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.2001	400.0096	1.0000	TW	1000	-3114.6653	3114.6653	0.0000	0.0000	0.0000	623.3507	0.2001	-3346.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CITIC33	169109.2701	0.0161	0.0037	1.7374	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7580	29.0535	6819723.0000	25.3609	6030.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	164277601	0.0050	617352559.8617	GS	apac	availability	0	2.7443	2.3067	1.3067	0.1933	6104.6483	1.0000	XH	2000	169109.2701	169109.2701	0.0000	0.0000	0.0000	32684.9532	0.1933	464078.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHINA1694	428.5330	0.0000	0.0037	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4761	3.7194	38051516.0000	18.1152	2202.HK	HKG	HKG	HK	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0447	1050.6264	1.0000	XH	2000	428.5330	428.5330	0.0000	0.0000	0.0000	19.1617	0.0447	1066.8595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHNIN1	162207.6588	0.0154	0.0037	1.6665	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7775	21.5191	13644196.0000	37.5812	3908.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	131640494	0.0050	365635211.2826	GS	apac	availability	0	2.8984	2.4156	1.4156	0.1917	4970.3648	1.0000	XH	2000	162207.6588	162207.6588	0.0000	0.0000	0.0000	31088.9477	0.1917	470145.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BAIDU10	-33364.2646	-0.0032	0.0037	-0.0000	0.0050	0.4570	-0.0032	0.0000	0.0032	1.0000	1.0000	0.0000	-1850	-1850.0000	18.0347	139.2291	23254208.0000	414.4102	9888.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	432441288	0.0050	7798965164.3491	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0726	40142.2032	1.0000	XH	2000	-33364.2646	33364.2646	0.0000	0.0000	0.0000	-2420.8962	0.0726	-61092.3816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALIBA15	-24513.9330	-0.0023	0.0037	-0.0000	0.0050	0.3358	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.4283	156.7704	89720500.0000	1800.3403	9988.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	2932619438	0.0050	59908363774.1735	GS	apac	availability	0	1.8609	1.6731	0.6731	0.0745	390165.8526	1.0000	HK	2000	-24513.9330	24513.9330	0.0000	0.0000	0.0000	-1827.0677	0.0745	-45616.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BORAP2	-3439.4844	-0.0003	0.0047	-0.0000	0.0725	0.6832	-0.0003	0.0000	0.0003	1.0000	0.0168	0.0000	-190	-190.0000	18.1025	587.5645	1477990.0000	27.4355	6472.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	95672	0.0875	1731907.1178	GS	apac	availability	0	0.6570	0.7389	-0.2611	-0.0587	1660.0367	1.0000	TW	1000	-3439.4844	3439.4844	0.0000	0.0000	0.0000	201.9503	0.0587	-2259.7236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1173	-85419.8925	-0.0081	0.0037	-0.0000	0.0050	1.1701	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-97000	-97000.0000	0.8806	6.8371	13113770.0000	11.4762	0916.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	331634103	0.0050	292042777.4462	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0185	2921.7856	1.0000	XH	2000	-85419.8925	85419.8925	0.0000	0.0000	0.0000	-1576.9478	0.0185	-93167.7515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1377	2238.6623	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4773	34.4930	36016000.0000	159.0103	1378.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	469958110	0.0050	2104155052.2510	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2477	17424.3834	1.0000	XH	2000	2238.6623	2238.6623	0.0000	0.0000	0.0000	554.4196	0.2477	4217.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA152	-270040.7158	-0.0257	0.0047	-0.0000	0.0075	5.5488	-0.0257	-0.0257	0.0000	1.0000	0.8675	0.0000	-408000	-408000.0000	0.6619	20.9244	45958883.0000	30.3814	2002.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	133523368	0.0075	88374377.1216	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0399	8351.7386	1.0000	TW	1000	-270040.7158	270040.7158	0.0000	0.0000	0.0000	-10775.0129	0.0399	-229961.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1561	63327.6623	0.0060	0.0037	0.6506	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3619	10.4535	21298950.0000	28.4983	6881.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	460502868	0.0050	627152045.7559	GS	apac	availability	0	2.7242	2.2935	1.2935	0.1895	5026.6938	1.0000	XH	2000	63327.6623	63327.6623	0.0000	0.0000	0.0000	12000.8676	0.1895	172520.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA2234	884.7133	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.4236	34.2441	2098635.0000	9.1986	0772.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	42266574	0.0050	186968993.6662	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1247	1942.9823	1.0000	XH	2000	884.7133	884.7133	0.0000	0.0000	0.0000	110.3096	0.1247	1701.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@COWEL7	-45495.1474	-0.0043	0.0037	-0.0000	0.0275	3.4277	-0.0043	-0.0043	0.0000	1.0000	0.3028	0.0000	-12000	-12000.0000	3.7913	29.1887	6435024.0000	24.0416	1415.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	8265096	0.0275	31335146.7558	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1579	987.5220	1.0000	XH	2000	-45495.1474	45495.1474	0.0000	0.0000	0.0000	-7185.3442	0.1579	-108776.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@GIANT18	-1727.4440	-0.0002	0.0037	-0.0000	0.1975	0.9347	-0.0002	0.0000	0.0002	1.0000	0.0706	0.0000	-400	-400.0000	4.3186	33.7726	12616055.0000	54.5365	2367.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	1711142	0.1925	7389755.0309	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0462	4624.8168	1.0000	XH	2000	-1727.4440	1727.4440	0.0000	0.0000	0.0000	-79.8102	0.0462	-2620.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HDREN1	-1615.0128	-0.0002	0.0047	-0.0000	0.1350	0.5973	-0.0002	0.0000	0.0002	1.0000	0.0128	0.0000	-426	-426.0000	3.7911	121.1524	922128.0000	3.5295	6873.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	350539	0.1350	1328931.8548	GS	apac	availability	0	0.5232	0.7388	-0.2612	-0.0431	441.0401	0.9929	TW	1000	-1615.0128	1615.0128	0.0000	0.0000	0.0000	69.6723	0.0431	-845.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@HWANG2	-402.1894	-0.0000	0.0047	-0.0000	0.1550	0.1708	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-207	-207.0000	1.9429	61.9829	1082334.0000	2.1194	2543.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	400744	0.1550	778623.0689	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0982	558.5717	1.0000	TW	1000	-402.1894	402.1894	0.0000	0.0000	0.0000	-39.5058	0.0982	-362.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@KINGS47	95409.5978	0.0091	0.0047	1.2416	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	95.4096	3080.4290	841417.0000	81.8856	2059.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	1877480	0.0650	179129611.7272	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1628	8001.1837	1.0000	TW	1000	95409.5978	95409.5978	0.0000	0.0000	0.0000	15531.3208	0.1628	118145.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@XDINC1	-6243.6802	-0.0006	0.0037	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.4061	78.9887	6916090.0000	69.9237	2400.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	27917485	0.0050	290513081.9072	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0332	5152.2658	1.0000	XH	2000	-6243.6802	6243.6802	0.0000	0.0000	0.0000	-207.1055	0.0332	-11206.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@ZTECO2	-5484.4032	-0.0005	0.0037	-0.0000	0.0325	0.4883	-0.0005	0.0000	0.0005	1.0000	0.6929	0.0000	-1600	-1600.0000	3.4278	26.4928	11801836.0000	40.0199	0763.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	21207303	0.0300	72693375.0592	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1129	2589.6732	1.0000	XH	2000	-5484.4032	5484.4032	0.0000	0.0000	0.0000	-619.4329	0.1129	-12206.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@PHARM172	16302.6899	0.0016	0.0037	0.1675	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5344	0.0000	6100	6100.0000	2.6726	20.8303	4097535.0000	10.9249	3759.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	20992130	0.0725	56102981.3675	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1449	942.6552	1.0000	XH	2000	16302.6899	16302.6899	0.0000	0.0000	0.0000	2361.8398	0.1449	48107.1277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA182	2047.9475	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0959	31.8327	33916500.0000	138.1922	1109.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	676586169	0.0050	2771225898.4259	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0557	11683.0309	1.0000	HK	2000	2047.9475	2047.9475	0.0000	0.0000	0.0000	113.9698	0.0557	2962.1336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HANGL5	142124.9946	0.0135	0.0037	1.4602	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.2044	9.4024	7631203.0000	9.1840	0101.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	241042681	0.0050	290323641.8919	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1898	2131.6657	1.0000	HK	1000	142124.9946	142124.9946	0.0000	0.0000	0.0000	26974.9487	0.1898	214300.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@JDHEA1	60939.5516	0.0058	0.0037	0.6261	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.7630	60.2237	6212387.0000	47.8878	6618.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	225713394	0.0050	1752213123.0120	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3070	8201.5071	1.0000	XH	2000	60939.5516	60939.5516	0.0000	0.0000	0.0000	18707.6036	0.3070	124380.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@INNOV87	-107382.8388	-0.0102	0.0037	-0.0000	0.0050	1.4710	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.2269	78.7049	15014524.0000	151.2558	1801.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	242945581	0.0050	2484589158.5303	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0024	17739.8849	1.0000	XH	2000	-107382.8388	107382.8388	0.0000	0.0000	0.0000	258.2764	0.0024	-116217.6242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@INTLC17	3830.4788	0.0004	0.0100	0.1049	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0153	0.0000	342	342.0000	11.2002	661.3960	1032888.0000	11.5843	ICT.PS	PSE	PHL	PH	True	1	2026-02-06	2026-02-06	143256	0.0300	1604500.2102	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1481	19444.5499	1.0000	PH	10	3830.4788	3830.4788	0.0000	0.0000	0.0000	567.2334	0.1481	1995.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TOHOK9	-254782.9413	-0.0243	0.0030	-0.0000	0.0050	3.4902	-0.0243	-0.0243	0.0000	1.0000	1.0000	0.0000	-34800	-34800.0000	7.3213	1146.9649	1511300.0000	11.0500	9506.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	67839855	0.0050	496679246.9401	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0338	3681.7789	1.0000	JP	100	-254782.9413	254782.9413	0.0000	0.0000	0.0000	8622.4842	0.0338	-140469.3959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@EVERE39	-39791.6208	-0.0038	0.0037	-0.0000	0.0375	4.0882	-0.0038	-0.0038	0.0000	1.0000	0.6758	0.0000	-8000	-8000.0000	4.9740	38.3801	2615100.0000	12.8467	1952.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	14183806	0.0375	70549578.7857	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.1494	1758.6795	1.0000	XH	2000	-39791.6208	39791.6208	0.0000	0.0000	0.0000	5945.1692	0.1494	-62294.4556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@PAGOO1	23219.9363	0.0022	0.0037	0.2386	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3469	0.0000	13023	13023.0000	1.7830	13.8148	7762211.0000	13.7255	1833.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	20425623	0.0325	36418771.7294	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1294	1811.3058	1.0000	XH	2000	23219.9363	23219.9363	0.0000	0.0000	0.0000	3003.5389	0.1294	42443.7234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ZJLDG1	-1914.8310	-0.0002	0.0037	-0.0000	0.2525	1.3246	-0.0002	0.0000	0.0002	1.0000	0.0217	0.0000	-1600	-1600.0000	1.1968	9.2482	6878988.0000	8.1429	6979.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	1883563	0.2550	2254190.5010	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.0153	4055.4006	1.0000	XH	2000	-1914.8310	1914.8310	0.0000	0.0000	0.0000	29.3644	0.0153	-3126.3421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SHANG384	-38951.9629	-0.0037	0.0037	-0.0000	0.0275	2.9347	-0.0037	-0.0037	0.0000	1.0000	0.9641	0.0000	-12000	-12000.0000	3.2460	25.1356	3641716.0000	11.7164	2252.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	31063799	0.0275	100832995.4374	GS	apac	availability	0	2.7990	2.3227	1.3227	0.0036	1496.8228	1.0000	XH	2000	-38951.9629	38951.9629	0.0000	0.0000	0.0000	-139.1088	0.0036	-109025.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA536	933.0961	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9331	7.2550	19920422.0000	18.4984	0998.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	1413071067	0.0050	1318531069.0121	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1549	9165.0802	1.0000	XH	2000	933.0961	933.0961	0.0000	0.0000	0.0000	144.5648	0.1549	536.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHAIL1	-89748.2071	-0.0085	0.0047	-0.0000	0.0075	1.8441	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3488	105.4920	3308350.0000	11.0260	5871.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	51536706	0.0075	172586827.0306	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0286	5731.2306	1.0000	TW	1000	-89748.2071	89748.2071	0.0000	0.0000	0.0000	2562.3475	0.0286	-87872.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@YIDUT1	-1280.9913	-0.0001	0.0037	-0.0000	0.0550	0.1930	-0.0001	0.0000	0.0001	1.0000	0.2295	0.0000	-1800	-1800.0000	0.7117	5.5494	6315500.0000	4.4859	2158.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	33841251	0.0575	24083526.2144	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0733	750.6713	1.0000	XH	2000	-1280.9913	1280.9913	0.0000	0.0000	0.0000	-93.8394	0.0733	-3228.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@WALSI4	-166.0585	-0.0000	0.0047	-0.0000	0.0350	0.0159	-0.0000	0.0000	0.0000	1.0000	0.1901	0.0000	-145	-145.0000	1.1452	36.6483	56702305.0000	65.6507	1605.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	17424985	0.0425	19955634.7345	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1174	4212.1673	1.0000	TW	1000	-166.0585	166.0585	0.0000	0.0000	0.0000	-19.4950	0.1174	-267.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHOWT1	126592.6035	0.0121	0.0037	1.3006	0.0000	-0.0000	0.0121	0.0137	0.0016	1.0000	1.0000	9600.0000	71000	80600.0000	1.7830	13.9376	16149961.0000	28.8110	1929.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	68530158	0.0100	122188888.9646	GS	apac	availability	0	1.3256	1.2425	0.2425	0.4036	3693.7196	1.0000	HK	200	143709.3498	143709.3498	17116.7464	17116.7464	1.0000	58004.4862	0.4036	190499.4219	22689.7574	6908.7229	0.0000	0.0000	NaN	NaN
58	@CHINA2297	1125.3471	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4067	10.9520	12587805.0000	17.6458	0788.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	828939109	0.0050	1166055327.6196	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.1185	6564.1297	1.0000	XH	2000	1125.3471	1125.3471	0.0000	0.0000	0.0000	133.3788	0.1185	566.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HSINL1	-1110.7953	-0.0001	0.0047	-0.0000	0.1450	0.4413	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-600	-600.0000	1.8513	59.4140	1284000.0000	2.4101	4303.TWO	TPO	TWN	TW	True	-1	2026-02-06	2026-02-06	64426	0.1450	119273.4986	GS	apac	availability	0	1.2584	1.2112	0.2112	-0.0489	154.1278	1.0000	TW	1000	-1110.7953	1110.7953	0.0000	0.0000	0.0000	54.3190	0.0489	-1397.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZAILA3	-157013.5859	-0.0150	0.0037	-0.0000	0.0150	6.4526	-0.0150	-0.0153	-0.0003	1.0000	1.0000	-2000.0000	-90000	-92000.0000	1.7446	13.5014	9017449.0000	15.5834	9688.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	64663429	0.0150	112811520.7406	GS	apac	availability	2000	1.7897	1.5756	0.5756	-0.1837	1968.1270	1.0000	XH	2000	-160502.7767	160502.7767	-3489.1908	3489.1908	-1.0000	29479.2015	0.1837	-287246.6138	-6244.4916	640.8522	-2000.0000	-3489.1908	NaN	NaN
61	@MICRO183	-2410.9462	-0.0002	0.0037	-0.0000	0.0475	0.3138	-0.0002	0.0000	0.0002	1.0000	0.3595	0.0000	-1700	-1700.0000	1.4182	10.9456	8474367.0000	11.8726	0853.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	26594694	0.0475	37716691.8229	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0698	1685.8183	1.0000	XH	2000	-2410.9462	2410.9462	0.0000	0.0000	0.0000	-168.3262	0.0698	-5986.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FORTU25	-15085.4579	-0.0014	0.0047	-0.0000	0.0550	2.2732	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	30.1709	973.0823	4041666.0000	124.2496	1519.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	3855021	0.0550	116309514.2641	GS	apac	availability	0	1.2406	1.2152	0.2152	0.1141	8672.6771	1.0000	TW	1000	-15085.4579	15085.4579	0.0000	0.0000	0.0000	-1720.7715	0.1141	-18715.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TWCOO1	-154911.8567	-0.0148	0.0047	-0.0000	0.0050	2.1221	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7503	23.7025	13785829.0000	10.3231	5880.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	413883093	0.0050	310546345.0147	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0868	11765.7805	1.0000	TW	1000	-154911.8567	154911.8567	0.0000	0.0000	0.0000	-13447.6347	0.0868	-44879.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@GUOTA36	63578.5515	0.0061	0.0037	0.6532	0.0000	-0.0000	0.0061	0.0056	-0.0004	1.0000	1.0000	-2000.0000	28000	26000.0000	2.2707	17.4894	12573458.0000	28.1468	2611.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	286313240	0.0050	650120752.1655	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1032	6925.5459	1.0000	XH	2000	59037.2263	59037.2263	-4541.3251	4541.3251	-1.0000	6092.6577	0.1032	58534.8017	-4502.6771	-468.6660	0.0000	0.0000	NaN	NaN
65	@CHONG47	30616.8130	0.0029	0.0037	0.3146	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	40000	40000.0000	0.7654	5.9354	20637801.0000	15.6788	3618.HK	HKG	HKG	HK	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5656	-0.4344	0.1158	1923.7592	1.0000	XH	2000	30616.8130	30616.8130	0.0000	0.0000	0.0000	3546.3669	0.1158	13243.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CSCFI1	108216.1140	0.0103	0.0037	1.1118	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7100	0.0000	66000	66000.0000	1.6396	12.7252	6844949.0000	11.1489	6066.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	45465165	0.0150	74546416.3159	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1483	1343.9560	1.0000	XH	2000	108216.1140	108216.1140	0.0000	0.0000	0.0000	16051.2103	0.1483	304212.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HOUSE8	-92827.7175	-0.0088	0.0035	-0.0000	0.0050	1.2716	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-4135	-4135.0000	22.4493	32.1666	253142.0000	5.6982	BRG.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	9190892	0.0050	206328784.9838	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0621	2438.5709	1.0000	AU	1	-92827.7175	92827.7175	0.0000	0.0000	0.0000	5766.6431	0.0621	-67174.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@LARGA1	72662.9387	0.0069	0.0047	0.9456	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5268	0.0000	1000	1000.0000	72.6629	2336.9065	448187.0000	33.0892	3008.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	761222	0.0100	55312627.5551	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1439	8340.4436	1.0000	TW	1000	72662.9387	72662.9387	0.0000	0.0000	0.0000	10456.6397	0.1439	65897.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA229	165730.2208	0.0158	0.0037	1.7027	0.0000	-0.0000	0.0158	0.0154	-0.0004	1.0000	1.0000	-2000.0000	78000	76000.0000	2.1247	16.4507	6265680.0000	13.1932	0144.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	277210463	0.0050	589001939.0957	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.1632	2497.5174	1.0000	HK	2000	161480.7280	161480.7280	-4249.4928	4249.4928	-1.0000	26361.5427	0.1632	104194.0970	-2741.9499	-693.7248	0.0000	0.0000	NaN	NaN
70	@TAIWA91	55760.9073	0.0053	0.0047	0.7257	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	55.7609	1766.9659	28974305.0000	1617.4331	2330.TW	TPE	TWN	TW	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1722	1446021.0969	1.0000	TW	1000	55760.9073	55760.9073	0.0000	0.0000	0.0000	9602.7682	0.1722	50607.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHUNG26	159068.6507	0.0151	0.0047	2.0701	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1860	132.8637	14671059.0000	61.5819	2412.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	79287523	0.0050	331898928.9325	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.1051	32472.7981	1.0000	TW	1000	159068.6507	159068.6507	0.0000	0.0000	0.0000	16725.1447	0.1051	16950.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INTLG6	172369.1277	0.0164	0.0047	2.2432	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.2927	0.0000	8000	8000.0000	21.5461	685.1350	1771000.0000	38.3336	3293.TWO	TPO	TWN	TW	True	1	2026-02-06	2026-02-06	1426105	0.0300	30727059.3625	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1787	6071.7336	1.0000	TW	1000	172369.1277	172369.1277	0.0000	0.0000	0.0000	30801.1323	0.1787	139624.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@VISER1	44782.4851	0.0043	0.0047	0.5828	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0977	0.0000	5000	5000.0000	8.9565	285.3979	1604539.0000	14.4673	6789.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	1145335	0.0650	10258189.5081	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0824	940.7789	1.0000	TW	1000	44782.4851	44782.4851	0.0000	0.0000	0.0000	3691.9305	0.0824	49859.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TREAS6	-64335.6251	-0.0061	0.0035	-0.0000	0.0050	0.8813	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-16655	-16655.0000	3.8628	5.4301	7139981.0000	27.1312	TWE.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	76342130	0.0050	294897547.7754	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.1106	2931.8620	1.0000	AU	1	-64335.6251	64335.6251	0.0000	0.0000	0.0000	7112.6770	0.1106	-45575.2026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@BCODE64	-2.3401	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.3401	138.3790	1453331.0000	3.4103	BDO.PS	PSE	PHL	PH	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0187	0.1579	-0.8421	0.0799	5867.1017	1.0000	PH	10	-2.3401	2.3401	0.0000	0.0000	0.0000	-0.1871	0.0799	-0.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@EMEMO1	56708.6848	0.0054	0.0047	0.7380	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4312	0.0000	1000	1000.0000	56.7087	1785.3682	1453000.0000	81.9556	3529.TWO	TPO	TWN	TW	True	1	2026-02-06	2026-02-06	798402	0.0275	45276327.3623	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0277	4235.3727	1.0000	TW	1000	56708.6848	56708.6848	0.0000	0.0000	0.0000	1570.9713	0.0277	74262.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUATA5	40503.2862	0.0039	0.0037	0.4161	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.2502	17.4333	13467700.0000	30.0519	6886.HK	HKG	HKG	HK	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2180	3017.1687	1.0000	XH	2000	40503.2862	40503.2862	0.0000	0.0000	0.0000	8831.4046	0.2180	100698.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ESUNF1	364.6731	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0726	33.9117	33443497.0000	35.8300	2884.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	261986785	0.0050	280998659.3621	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1429	17347.7159	1.0000	TW	1000	364.6731	364.6731	0.0000	0.0000	0.0000	52.1231	0.1429	121.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@TRUSV1	-685.2431	-0.0001	0.0047	-0.0000	0.1275	0.2394	-0.0001	0.0000	0.0001	1.0000	0.0081	0.0000	-90	-90.0000	7.6138	242.8773	163000.0000	1.2507	6667.TWO	TPO	TWN	TW	True	-1	2026-02-06	2026-02-06	110278	0.1275	839635.9903	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0515	232.6241	1.0000	TW	1000	-685.2431	685.2431	0.0000	0.0000	0.0000	35.3069	0.0515	-534.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@XPENG2	-17228.3593	-0.0016	0.0037	-0.0000	0.0050	0.2360	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.6142	66.6213	14343219.0000	122.3091	9868.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	127105482	0.0050	1094909457.4922	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0311	12655.7346	1.0000	XH	2000	-17228.3593	17228.3593	0.0000	0.0000	0.0000	-535.3580	0.0311	-41443.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@AGRIC28	700.1421	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7001	5.4494	48559477.0000	33.8705	1288.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	3814197561	0.0050	2670480243.9343	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1045	21521.5486	1.0000	XH	2000	700.1421	700.1421	0.0000	0.0000	0.0000	73.1594	0.1045	391.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ASCEN102	-12144.3294	-0.0012	0.0037	-0.0000	0.0350	1.1645	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.0722	47.4253	1370464.0000	8.3191	6855.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	30317166	0.0350	184090825.2927	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0743	2108.1898	1.0000	XH	2000	-12144.3294	12144.3294	0.0000	0.0000	0.0000	901.7771	0.0743	-15651.1896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@AKESO1	-51864.2754	-0.0049	0.0037	-0.0000	0.0050	0.7105	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.9661	100.4116	4313574.0000	55.4396	9926.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	48410850	0.0050	627698414.2229	GS	apac	availability	0	1.1587	1.2099	0.2099	0.0187	11943.6058	1.0000	XH	2000	-51864.2754	51864.2754	0.0000	0.0000	0.0000	-972.4229	0.0187	-60093.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@JUNSH1	-4810.6298	-0.0005	0.0037	-0.0000	0.1075	1.4168	-0.0005	0.0000	0.0005	1.0000	0.0624	0.0000	-1800	-1800.0000	2.6726	20.6424	1879992.0000	4.9672	1877.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	2432220	0.0925	6500283.3606	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0929	563.4838	1.0000	XH	2000	-4810.6298	4810.6298	0.0000	0.0000	0.0000	-446.7287	0.0929	-11724.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@INDUS124	826.8588	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8269	6.4449	169613070.0000	139.9182	1398.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	4294967295	0.0050	3551331561.4061	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1288	71766.3425	1.0000	XH	2000	826.8588	826.8588	0.0000	0.0000	0.0000	106.5303	0.1288	471.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHANG17	-47699.2702	-0.0045	0.0047	-0.0000	0.0050	0.6534	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6476	20.4975	11040157.0000	7.1493	2801.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	314240428	0.0050	203517163.4284	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0765	7010.6351	1.0000	TW	1000	-47699.2702	47699.2702	0.0000	0.0000	0.0000	-3649.9221	0.0765	-14332.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HUANA1	-753.6728	-0.0001	0.0047	-0.0000	0.0050	0.0103	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0615	33.4753	8805938.0000	9.3129	2880.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	345076054	0.0050	366302019.7116	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0600	14773.0112	1.0000	TW	1000	-753.6728	753.6728	0.0000	0.0000	0.0000	-45.2513	0.0600	-266.3492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@NANYA13	37674.1541	0.0036	0.0047	0.4903	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	12.5581	394.7871	2340466.0000	29.1911	8046.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	10867110	0.0625	136469725.6184	GS	apac	availability	0	1.6231	1.5181	0.5181	0.0832	2677.8110	1.0000	TW	1000	37674.1541	37674.1541	0.0000	0.0000	0.0000	3133.4535	0.0832	61149.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@DFZQH1	54296.2056	0.0052	0.0037	0.5578	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.5285	0.0000	60000	60000.0000	0.9049	6.9614	9225481.0000	8.2202	3958.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	61310677	0.0225	55482285.4266	GS	apac	availability	0	2.6990	2.2872	1.2872	0.1647	845.8605	1.0000	XH	2000	54296.2056	54296.2056	0.0000	0.0000	0.0000	8944.3990	0.1647	146546.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SHENW4	62976.4393	0.0060	0.0037	0.6470	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3034	0.0000	152800	152800.0000	0.4121	3.1705	12479731.0000	5.0644	6806.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	77280118	0.0125	31850959.7948	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1471	1032.0223	1.0000	XH	2000	62976.4393	62976.4393	0.0000	0.0000	0.0000	9264.9247	0.1471	167144.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SINOB5	13991.3222	0.0013	0.0037	0.1437	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8230	6.3548	59431309.0000	48.3410	1177.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	1548254529	0.0050	1274242817.2717	GS	apac	availability	0	1.3007	1.2086	0.2086	0.2338	15440.4258	1.0000	HK	1000	13991.3222	13991.3222	0.0000	0.0000	0.0000	3270.5237	0.2338	18198.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA258	-45362.0355	-0.0043	0.0037	-0.0000	0.0075	0.9321	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	1.1341	8.7849	8080902.0000	9.0865	2883.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	294130849	0.0075	333559350.0113	GS	apac	availability	0	1.1513	1.1455	0.1455	0.0951	2053.9068	1.0000	XH	2000	-45362.0355	45362.0355	0.0000	0.0000	0.0000	-4311.9545	0.0951	-52226.2300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@FINET1	15710.7466	0.0015	0.0047	0.2045	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.4922	29460.6140	431326.0000	8.6909	033500.KQ	KDQ	KOR	KR	True	1	2026-02-06	2026-02-06	143964	0.0375	2806181.0513	GS	apac	availability	0	0.4975	0.6512	-0.3488	-0.0157	362.4287	1.0000	KR	1	15710.7466	15710.7466	0.0000	0.0000	0.0000	-246.0219	0.0157	7815.4858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@FUBON8	-2510.8205	-0.0002	0.0047	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9539	93.3495	14597965.0000	43.0516	2881.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	272686381	0.0050	805490052.2383	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1328	34756.2141	1.0000	TW	1000	-2510.8205	2510.8205	0.0000	0.0000	0.0000	-333.4716	0.1328	-1571.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@LIFET16	-6128.4832	-0.0006	0.0037	-0.0000	0.0150	0.2519	-0.0006	0.0000	0.0006	1.0000	0.3525	0.0000	-28000	-28000.0000	0.2189	1.6977	8930000.0000	1.9405	1302.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	168823448	0.0175	36951131.0913	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0971	922.5246	0.9998	XH	2000	-6128.4832	6128.4832	0.0000	0.0000	0.0000	-595.2780	0.0971	-9659.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KDDIC3	383476.7642	0.0365	0.0030	3.1519	0.0000	-0.0000	0.0365	0.0365	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	17.7536	2799.8604	8132301.0000	145.1476	9433.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	788066890	0.0050	13990988006.9484	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0546	57992.3572	1.0000	JP	100	383476.7642	383476.7642	0.0000	0.0000	0.0000	20954.3202	0.0546	25035.6533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NIPPO115	207812.2012	0.0198	0.0030	1.7080	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	211000	211000.0000	0.9849	154.6314	403286630.0000	397.5316	9432.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4294967295	0.0050	4230078708.9788	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0645	89182.2776	1.0000	JP	100	207812.2012	207812.2012	0.0000	0.0000	0.0000	13398.1061	0.0645	42992.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SAPPO2	-54077.8989	-0.0052	0.0030	-0.0000	0.0050	0.7408	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	6.1452	955.8711	3854100.0000	23.4846	8524.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	49488088	0.0050	304114979.4862	GS	apac	availability	0	1.3727	1.1624	0.1624	-0.0171	2183.8657	1.0000	JP	100	-54077.8989	54077.8989	0.0000	0.0000	0.0000	925.0957	0.0171	-74233.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@SENSH4	-94457.8313	-0.0090	0.0030	-0.0000	0.0050	1.2939	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.6225	873.4995	1562300.0000	8.6994	8714.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	38014330	0.0050	213735188.7550	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0462	1485.1701	0.9998	JP	100	-94457.8313	94457.8313	0.0000	0.0000	0.0000	4359.5393	0.0462	-82121.0726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TELST3	59456.7018	0.0057	0.0035	0.5701	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.4500	4.9284	14165211.0000	48.8536	TLS.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	1107321738	0.0050	3820221561.4197	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0091	38829.1429	1.0000	AU	1	59456.7018	59456.7018	0.0000	0.0000	0.0000	-541.5639	0.0091	-427.7711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@ARROW13	-286982.8321	-0.0273	0.0035	-0.0000	0.0050	3.9313	-0.0273	-0.0278	-0.0005	1.0000	1.0000	-2334.0000	-129778	-132112.0000	2.2113	3.1599	20117223.0000	44.4841	SIG.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	715331781	0.0050	1581839297.7095	GS	apac	availability	2334	0.4309	0.5212	-0.4788	-0.1550	25527.0118	1.0000	AU	1	-292144.0915	292144.0915	-5161.2595	5161.2595	-1.0000	45275.9732	0.1550	-125883.8368	-2223.9681	799.8828	-2334.0000	-5161.2595	NaN	NaN
102	@BYDEL1	-51485.4077	-0.0049	0.0037	-0.0000	0.0050	0.7053	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2905	33.1853	11811317.0000	50.1699	0285.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	55285202	0.0050	237198430.2874	GS	apac	availability	0	2.2820	2.0314	1.0314	0.0345	3286.8700	1.0000	XH	2000	-51485.4077	51485.4077	0.0000	0.0000	0.0000	-1778.3723	0.0345	-117487.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@DAIWA21	32556.8942	0.0031	0.0030	0.2676	0.0000	-0.0000	0.0031	0.0019	-0.0012	1.0000	1.0000	-600.0000	1600	1000.0000	20.3481	3195.5110	338700.0000	6.8995	3107.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	17315768	0.0050	352342267.2021	GS	apac	availability	0	0.6709	0.7968	-0.2032	0.0129	1960.6669	0.9996	JP	100	20348.0589	20348.0589	-12208.8353	12208.8353	-1.0000	262.5167	0.0129	13651.4224	-8190.8535	-157.5100	0.0000	0.0000	NaN	NaN
104	@HIROS2	-106434.6274	-0.0101	0.0030	-0.0000	0.0050	1.4580	-0.0101	-0.0099	0.0002	1.0000	1.0000	200.0000	-8900	-8700.0000	11.9589	1869.6988	798200.0000	9.5136	7337.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	43585514	0.0050	521236847.4788	GS	apac	availability	0	1.1027	0.9682	-0.0318	-0.0174	3651.4004	1.0000	JP	100	-104042.8380	104042.8380	2391.7894	2391.7894	1.0000	1811.6377	0.0174	-114731.8738	2637.5143	-41.6468	0.0000	0.0000	NaN	NaN
105	@HORIZ158	1900.7513	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0560	8.1229	204296570.0000	212.4081	9660.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	338235650	0.0150	357167689.1919	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0510	12170.4006	1.0000	XH	2000	1900.7513	1900.7513	0.0000	0.0000	0.0000	97.0215	0.0510	3533.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@INCIT3	165080.5750	0.0157	0.0035	1.5830	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	72362	72362.0000	2.2813	3.2671	8195684.0000	18.7377	DNL.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	405432810	0.0050	924920281.4764	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0950	4066.0965	1.0000	AU	1	165080.5750	165080.5750	0.0000	0.0000	0.0000	15681.4354	0.0950	101150.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JAPAN208	124830.7516	0.0119	0.0030	1.0260	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	37.8275	5941.9493	3870700.0000	146.6151	2914.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	190573754	0.0050	7208928770.5489	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0772	75655.0010	1.0000	JP	100	124830.7516	124830.7516	0.0000	0.0000	0.0000	9632.0388	0.0772	37003.8534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@NIPPO99	30374.8327	0.0029	0.0030	0.2497	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	43.3926	6829.8750	669800.0000	29.1620	2282.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	19344144	0.0050	839393052.8973	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.1125	4299.9917	1.0000	JP	100	30374.8327	30374.8327	0.0000	0.0000	0.0000	3418.5831	0.1125	-1280.0247	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@OSAKA6	80754.7651	0.0077	0.0030	0.6637	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.3774	6321.8672	1166000.0000	46.9898	9532.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	74674641	0.0050	3015166546.1465	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0146	16065.4256	1.0000	JP	100	80754.7651	80754.7651	0.0000	0.0000	0.0000	1182.9103	0.0146	26909.2150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@RIOTI17	120074.1574	0.0114	0.0035	1.1514	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	109.9580	157.7770	1149455.0000	126.9123	RIO.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	17743138	0.0050	1951000315.8652	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0829	40832.4943	1.0000	AU	1	120074.1574	120074.1574	0.0000	0.0000	0.0000	9954.8777	0.0829	76024.7501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SANWA12	-32806.7827	-0.0031	0.0030	-0.0000	0.0050	0.4494	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.4334	3670.9842	711200.0000	16.6431	5929.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	42826696	0.0050	1003575792.0316	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0747	5178.7850	1.0000	JP	100	-32806.7827	32806.7827	0.0000	0.0000	0.0000	-2452.0625	0.0747	-31867.4584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SOFTB31	107074.7753	0.0102	0.0030	0.8801	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	78600	78600.0000	1.3623	214.6844	91855625.0000	125.7090	9434.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4294967295	0.0050	5850924401.9985	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0477	39179.9106	1.0000	JP	100	107074.7753	107074.7753	0.0000	0.0000	0.0000	5109.5823	0.0477	20390.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SUMIT41	-65257.8568	-0.0062	0.0030	-0.0000	0.0050	0.8939	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	11.2514	1763.0491	3485300.0000	39.1710	1911.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	73353757	0.0050	825329133.0720	GS	apac	availability	0	1.1424	1.0580	0.0580	-0.0034	6959.5907	1.0000	JP	100	-65257.8568	65257.8568	0.0000	0.0000	0.0000	220.5456	0.0034	-74553.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@TAKAR10	-76938.8666	-0.0073	0.0030	-0.0000	0.0050	1.0540	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	10.3971	1633.8477	318500.0000	3.3173	2531.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	17796514	0.0050	185032921.1066	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0522	2050.8579	0.9983	JP	100	-76938.8666	76938.8666	0.0000	0.0000	0.0000	4014.4241	0.0522	-31402.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TOHOG1	63769.3632	0.0061	0.0030	0.5241	0.0000	-0.0000	0.0061	0.0064	0.0003	1.0000	1.0000	100.0000	1900	2000.0000	33.5628	5291.6993	174300.0000	5.8797	9533.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	9341142	0.0050	313515092.9432	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0958	3296.5433	0.9999	JP	100	67125.6454	67125.6454	3356.2823	3356.2823	1.0000	6429.6324	0.0958	16555.0470	827.7523	321.4816	0.0000	0.0000	NaN	NaN
116	@TOKYO51	111409.4473	0.0106	0.0030	0.9157	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	46.4206	7256.6407	1347200.0000	62.3201	9531.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	74436221	0.0050	3455374267.3679	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0581	17226.2615	1.0000	JP	100	111409.4473	111409.4473	0.0000	0.0000	0.0000	6467.4423	0.0581	23570.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@TOSOH2	-60275.0685	-0.0057	0.0030	-0.0000	0.0050	0.8257	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.2906	2648.2154	4798500.0000	81.0063	4042.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	53803055	0.0050	876481845.1743	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0509	5295.7505	1.0000	JP	100	-60275.0685	60275.0685	0.0000	0.0000	0.0000	-3069.0335	0.0509	-44004.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FINDL6	-36560.0408	-0.0035	0.0035	-0.0000	0.0050	0.5008	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	62.0714	88.9834	460878.0000	28.6987	HUB.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	17125222	0.0050	1062986102.1864	GS	apac	availability	0	0.7961	0.8479	-0.1521	0.0184	5075.8109	1.0000	AU	1	-36560.0408	36560.0408	0.0000	0.0000	0.0000	-673.9839	0.0184	-29106.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SEMBC3	-116386.8041	-0.0111	0.0040	-0.0000	0.0125	3.9858	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.7700	6.0588	3455100.0000	16.4502	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-06	2026-02-06	41457654	0.0125	197750977.6967	GS	apac	availability	0	0.2855	0.3910	-0.6090	0.0135	8526.5151	1.0000	SG	100	-116386.8041	116386.8041	0.0000	0.0000	0.0000	-1576.3229	0.0135	-33227.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JAPAN231	163212.8514	0.0155	0.0030	1.3415	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	12.8514	2015.2237	2468600.0000	31.7128	1662.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	29794431	0.0050	382900318.0723	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1164	2047.7460	1.0000	JP	100	163212.8514	163212.8514	0.0000	0.0000	0.0000	18994.6155	0.1164	178060.6000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@NITTO9	28922.0374	0.0028	0.0030	0.2377	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	22.2477	3498.1717	3295700.0000	73.4935	6988.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	104606950	0.0050	2327266242.7488	GS	apac	availability	0	1.0727	1.0543	0.0543	0.1211	15098.6317	1.0000	JP	100	28922.0374	28922.0374	0.0000	0.0000	0.0000	3502.6739	0.1211	31024.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ORIXC4	155255.9444	0.0148	0.0030	1.2761	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.0512	4886.4336	2613600.0000	81.4125	8591.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	270135673	0.0050	8388033806.2281	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.1038	36111.3603	1.0000	JP	100	155255.9444	155255.9444	0.0000	0.0000	0.0000	16118.6021	0.1038	122491.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@XINJI34	63814.0439	0.0061	0.0037	0.6556	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.7838	0.0000	38000	38000.0000	1.6793	13.1138	42258309.0000	70.9316	2208.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	49002075	0.0050	82290014.8877	GS	apac	availability	0	2.0060	1.8282	0.8282	0.3376	1299.0564	1.0000	XH	2000	63814.0439	63814.0439	0.0000	0.0000	0.0000	21546.0374	0.3376	128008.8552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@GFSEC1	87600.9592	0.0083	0.0037	0.9000	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1900	17.0198	10060809.0000	21.9173	1776.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	101921682	0.0400	223210927.5895	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2897	2481.8879	1.0000	XH	2000	87600.9592	87600.9592	0.0000	0.0000	0.0000	25382.2259	0.2897	220259.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SINOT26	223973.7423	0.0213	0.0037	2.3011	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	4.8690	37.7759	5641563.0000	27.2780	3808.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	139430628	0.0050	678886946.7495	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1701	3495.2446	1.0000	XH	2000	223973.7423	223973.7423	0.0000	0.0000	0.0000	38093.5633	0.1701	158830.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FUJIA23	60916.2043	0.0058	0.0037	0.6259	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.0764	39.4388	88751063.0000	448.0186	2899.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	748867896	0.0050	3801515815.3234	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2600	30401.4552	1.0000	XH	2000	60916.2043	60916.2043	0.0000	0.0000	0.0000	15835.5406	0.2600	89823.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INPEX3	22681.2010	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	22.6812	3583.5022	5191801.0000	118.6003	1605.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	215626653	0.0050	4890671456.4544	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1334	22275.8002	1.0000	JP	100	22681.2010	22681.2010	0.0000	0.0000	0.0000	3024.8829	0.1334	20136.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NKSJH1	137615.8603	0.0131	0.0030	1.1311	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	36.2147	5691.2618	2589900.0000	93.9619	8630.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	228025140	0.0050	8257862053.5475	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1726	33832.8146	1.0000	JP	100	137615.8603	137615.8603	0.0000	0.0000	0.0000	23755.2217	0.1726	87556.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CITYD3	-52215.6434	-0.0050	0.0040	-0.0000	0.0050	0.7153	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.5675	9.5704	2300400.0000	17.3005	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-06	2026-02-06	40374182	0.0050	305530998.6988	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0459	3646.9956	1.0000	SG	100	-52215.6434	52215.6434	0.0000	0.0000	0.0000	-2398.4722	0.0459	-43828.7391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@UTDOS12	-44084.7222	-0.0042	0.0040	-0.0000	0.0050	0.6039	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.6441	10.9450	1429100.0000	12.2915	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-06	2026-02-06	42056880	0.0050	363542327.6592	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0626	4024.4537	1.0000	SG	100	-44084.7222	44084.7222	0.0000	0.0000	0.0000	-2761.7306	0.0626	-23591.7285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KIKKO2	49221.6485	0.0047	0.0030	0.4046	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.6513	1521.7486	5697000.0000	55.2649	2801.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	158187476	0.0050	1526715360.8976	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0079	9356.1283	1.0000	JP	100	49221.6485	49221.6485	0.0000	0.0000	0.0000	386.5402	0.0079	11560.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TOPPA4	-21320.8389	-0.0020	0.0030	-0.0000	0.0050	0.2921	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	30.4583	4807.7461	1639000.0000	50.2320	7911.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	45508484	0.0050	1386112937.7956	GS	apac	availability	0	0.7778	0.8321	-0.1679	0.0017	8976.2632	1.0000	JP	100	-21320.8389	21320.8389	0.0000	0.0000	0.0000	-35.7498	0.0017	-16582.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GUORU1	28940.0473	0.0028	0.0037	0.2973	0.0000	-0.0000	0.0028	0.0024	-0.0004	1.0000	1.0000	-2000.0000	14000	12000.0000	2.0671	16.1047	37043274.0000	76.3591	0175.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	717678321	0.0050	1483546038.2475	GS	apac	availability	0	1.6879	1.5310	0.5310	0.1733	15770.7244	1.0000	HK	1000	24805.7548	24805.7548	-4134.2925	4134.2925	-1.0000	4299.1211	0.1733	41869.6456	-6978.2743	-716.5202	0.0000	0.0000	NaN	NaN
134	@TOYOT17	153560.2728	0.0146	0.0030	1.2621	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	23.6247	3749.1409	32411801.0000	774.6313	7203.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	2003299492	0.0050	47327264087.1550	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.0852	343299.0734	1.0000	JP	100	153560.2728	153560.2728	0.0000	0.0000	0.0000	13089.6650	0.0852	125582.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JEOLL1	-39076.9427	-0.0037	0.0030	-0.0000	0.0050	0.5353	-0.0037	-0.0019	0.0019	1.0000	1.0000	500.0000	-1000	-500.0000	39.0769	6162.3907	283300.0000	11.1290	6951.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7576008	0.0050	296047230.4456	GS	apac	availability	0	1.1390	1.0816	0.0816	0.0670	2013.7443	1.0000	JP	100	-19538.4713	19538.4713	19538.4713	19538.4713	1.0000	-1308.8086	0.0670	-22254.1041	22254.1041	1308.8086	0.0000	0.0000	NaN	NaN
136	@FAREA51	-5913.4483	-0.0006	0.0037	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9856	7.6448	6104117.0000	5.9729	3360.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	364714629	0.0050	359453517.8610	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0780	3834.4057	1.0000	HK	1000	-5913.4483	5913.4483	0.0000	0.0000	0.0000	-461.0967	0.0780	-3056.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KOITO2	29787.7223	0.0028	0.0030	0.2448	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	16.5487	2598.6399	793700.0000	13.1481	7276.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	38524648	0.0050	637534176.1204	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.0946	4177.2846	1.0000	JP	100	29787.7223	29787.7223	0.0000	0.0000	0.0000	2819.3891	0.0946	21646.9698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@NISSH18	-121870.3385	-0.0116	0.0030	-0.0000	0.0050	1.6695	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-11400	-11400.0000	10.6904	1678.5955	1050700.0000	11.2431	3105.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	23867943	0.0050	255157394.0906	GS	apac	availability	0	0.9592	0.9746	-0.0254	-0.0203	1810.1897	0.9987	JP	100	-121870.3385	121870.3385	0.0000	0.0000	0.0000	2477.8356	0.0203	-116901.0204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@PICCP1	105761.1351	0.0101	0.0037	1.0866	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	2.0339	15.6804	44463450.0000	89.2399	2328.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	1435677388	0.0050	2919978273.1967	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2503	14032.2494	1.0000	XH	2000	105761.1351	105761.1351	0.0000	0.0000	0.0000	26472.1488	0.2503	95520.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@SIHUA3	-93981.5734	-0.0090	0.0037	-0.0000	0.0075	1.9311	-0.0090	-0.0104	-0.0014	1.0000	0.4574	-72000.0000	-445000	-517000.0000	0.2112	1.6322	84764000.0000	17.7086	0460.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	222947475	0.0075	47085290.9673	GS	apac	availability	72000	1.5302	1.4032	0.4032	-0.1426	985.1072	0.9999	XH	2000	-109187.5808	109187.5808	-15206.0074	15206.0074	-1.0000	15570.2806	0.1426	-167082.6449	-23268.7629	2168.3950	-72000.0000	-15206.0074	NaN	NaN
141	@AMPLI4	-8997.5626	-0.0009	0.0035	-0.0000	0.0050	0.1233	-0.0009	-0.0014	-0.0006	1.0000	1.0000	-5092.0000	-7608	-12700.0000	1.1826	1.6879	4282734.0000	5.0587	AMP.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	302314021	0.0050	357530143.1521	GS	apac	availability	5092	0.4227	0.5887	-0.4113	-0.0783	2994.1493	0.9999	AU	1	-15019.5906	15019.5906	-6022.0280	6022.0280	-1.0000	1176.0777	0.0783	-6348.1535	-2545.2597	471.5423	-5092.0000	-6022.0280	NaN	NaN
142	@CHINA484	-6061.9251	-0.0006	0.0037	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5155	11.7723	21078536.0000	31.7615	1898.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	188278387	0.0050	285332369.7004	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.0886	6223.5700	1.0000	XH	2000	-6061.9251	6061.9251	0.0000	0.0000	0.0000	-537.2388	0.0886	-4605.6797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CHINA710	-22578.6206	-0.0022	0.0037	-0.0000	0.0050	0.3093	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5645	4.3768	26257282.0000	14.7097	0390.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	530211276	0.0050	299285981.0761	GS	apac	availability	0	1.2590	1.1931	0.1931	0.0933	2374.9266	1.0000	XH	2000	-22578.6206	22578.6206	0.0000	0.0000	0.0000	-2105.4927	0.0933	-28427.1854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@MEITU5	-48024.3708	-0.0046	0.0037	-0.0000	0.0050	0.6579	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.0061	92.5189	39784844.0000	471.1368	3690.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	823178136	0.0050	9883153005.3076	GS	apac	availability	0	1.5076	1.4451	0.4451	-0.0369	66420.4162	1.0000	XH	2000	-48024.3708	48024.3708	0.0000	0.0000	0.0000	1772.0978	0.0369	-72400.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@TACHE1	-15442.4570	-0.0015	0.0047	-0.0000	0.0200	0.8462	-0.0015	-0.0015	0.0000	1.0000	0.3163	0.0000	-13000	-13000.0000	1.1879	38.0812	20025840.0000	24.0928	2027.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	27826342	0.0200	33054391.4948	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1005	3069.7949	1.0000	TW	1000	-15442.4570	15442.4570	0.0000	0.0000	0.0000	-1551.5428	0.1005	-11348.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@UNIPR8	-6013.2858	-0.0006	0.0037	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0022	7.7799	6878477.0000	6.8496	0220.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	113456654	0.0050	113707881.6168	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0662	4328.8962	1.0000	XH	2000	-6013.2858	6013.2858	0.0000	0.0000	0.0000	-398.0007	0.0662	-2171.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CSTON1	-15249.5302	-0.0015	0.0037	-0.0000	0.0050	0.2089	-0.0015	-0.0016	-0.0001	1.0000	0.3152	-2000.0000	-23000	-25000.0000	0.6630	5.1921	6112000.0000	4.0619	2616.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	49681120	0.0050	32939727.8266	GS	apac	availability	2000	2.3757	1.9948	0.9948	-0.0436	782.8880	0.9999	XH	2000	-16575.5763	16575.5763	-1326.0461	1326.0461	-1.0000	723.3012	0.0436	-39379.0747	-3150.3260	57.8641	-2000.0000	-1326.0461	NaN	NaN
148	@OJIPA2	-69357.8057	-0.0066	0.0030	-0.0000	0.0050	0.9501	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-11400	-11400.0000	6.0840	959.5767	5194399.0000	31.7742	3861.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	165305790	0.0050	1005723408.5452	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0309	6171.5173	1.0000	JP	100	-69357.8057	69357.8057	0.0000	0.0000	0.0000	-2144.3435	0.0309	-28352.4820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SHANG48	-114311.3135	-0.0109	0.0037	-0.0000	0.0050	1.5659	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6886	5.3123	13660383.0000	9.2885	1066.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	319139806	0.0050	219766809.7044	GS	apac	availability	0	1.4210	1.3552	0.3552	0.0178	1635.7022	1.0000	XH	2000	-114311.3135	114311.3135	0.0000	0.0000	0.0000	-2029.7408	0.0178	-162435.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@DONGY26	-30821.6098	-0.0029	0.0037	-0.0000	0.0050	0.4222	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5411	11.8512	10565786.0000	16.0274	0189.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	165448583	0.0050	254969583.2208	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0716	2670.2501	1.0000	XH	2000	-30821.6098	30821.6098	0.0000	0.0000	0.0000	-2207.8036	0.0716	-51905.6100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@FINAN321	-52420.4756	-0.0050	0.0030	-0.0000	0.0050	0.7181	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	13.7949	2171.2540	689600.0000	9.5448	7148.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7795819	0.0050	107542247.1856	GS	apac	availability	0	0.8335	0.9163	-0.0837	-0.0151	820.8020	0.9999	JP	100	-52420.4756	52420.4756	0.0000	0.0000	0.0000	792.0875	0.0151	-43692.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@HITAC41	27389.5582	0.0026	0.0030	0.2251	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	39.1279	6098.0782	2014200.0000	78.2989	6305.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	27283958	0.0050	1067565080.6655	GS	apac	availability	0	1.1898	1.1662	0.1662	0.0452	4124.3341	1.0000	JP	100	27389.5582	27389.5582	0.0000	0.0000	0.0000	1238.7912	0.0452	32586.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@KYUDE1	11121.3106	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	200	200.0000	55.6066	8705.3985	275400.0000	15.2831	1959.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	8957747	0.0050	498109435.0800	GS	apac	availability	0	0.4720	0.5793	-0.4207	0.0643	3034.2283	1.0000	JP	100	11121.3106	11121.3106	0.0000	0.0000	0.0000	715.6436	0.0643	5248.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@NAGOY2	-122168.6747	-0.0116	0.0030	-0.0000	0.0050	1.6735	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	11.3119	1780.8399	891700.0000	10.1229	9048.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	17559118	0.0050	198627238.4203	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0507	2225.0614	1.0000	JP	100	-122168.6747	122168.6747	0.0000	0.0000	0.0000	6199.7883	0.0507	-31238.7635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TOYOS3	22509.0840	0.0021	0.0030	0.1850	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	75.0303	11707.4070	569300.0000	42.4876	2875.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	16451353	0.0050	1234349619.4938	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0301	8319.4358	1.0000	JP	100	22509.0840	22509.0840	0.0000	0.0000	0.0000	676.4866	0.0301	8401.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@GUANG77	11565.7832	0.0011	0.0037	0.1188	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9638	7.5236	10643075.0000	10.2492	0270.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	539604191	0.0050	520078755.6524	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1942	2646.5253	1.0000	HK	2000	11565.7832	11565.7832	0.0000	0.0000	0.0000	2245.7682	0.1942	7456.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@ACORP3	-30884.9264	-0.0029	0.0040	-0.0000	0.0050	0.4231	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-5196	-5196.0000	5.9440	10.0214	76983.0000	0.4632	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-06	2026-02-06	2529260	0.0050	15033873.9342	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0609	4096.3237	0.3102	NZ	1	-30884.9264	30884.9264	0.0000	0.0000	0.0000	1880.8082	0.0609	-16199.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@AOYAM1	-66330.0822	-0.0063	0.0030	-0.0000	0.0050	0.9086	-0.0063	-0.0063	0.0000	1.0000	0.9788	0.0000	-3900	-3900.0000	17.0077	2676.6453	223600.0000	3.8152	8219.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	6002965	0.0050	102096708.2297	GS	apac	availability	0	0.1940	0.3681	-0.6319	-0.0014	788.5200	0.9932	JP	100	-66330.0822	66330.0822	0.0000	0.0000	0.0000	90.9092	0.0014	-12866.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@ASAHI55	-158296.6788	-0.0151	0.0030	-0.0000	0.0050	2.1684	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	24.7339	3917.7093	1611100.0000	40.2360	5857.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	10137240	0.0050	250733034.9971	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.1110	1971.5032	0.9885	JP	100	-158296.6788	158296.6788	0.0000	0.0000	0.0000	17568.0381	0.1110	-116172.9790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@AYALA10	8398.5788	0.0008	0.0100	0.2301	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0006	0.0000	947	947.0000	8.8686	521.6477	208816.0000	1.8471	AC.PS	PSE	PHL	PH	True	1	2026-02-06	2026-02-06	7174	0.0300	63623.4473	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1908	2859.4121	0.7369	PH	10	8398.5788	8398.5788	0.0000	0.0000	0.0000	1602.2564	0.1908	3138.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@BURSO1	-28867.8457	-0.0027	0.0035	-0.0000	0.0050	0.3954	-0.0027	-0.0027	0.0001	1.0000	0.4700	538.0000	-21264	-20726.0000	1.3576	1.9403	1836442.0000	2.4935	BAP.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	36134490	0.0050	49055910.5292	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0097	387.0584	0.5815	AU	1	-28137.4610	28137.4610	730.3847	730.3847	1.0000	-271.7578	0.0097	-14567.3143	378.1345	7.0542	0.0000	0.0000	NaN	NaN
162	@CHINA1532	-2521.9193	-0.0002	0.0037	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	0.5300	0.0000	-1900	-1900.0000	1.3273	10.2262	3759126.0000	4.9204	2039.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	41907087	0.0050	55624364.8806	GS	apac	availability	0	1.6245	1.5450	0.5450	0.0136	844.2212	0.5218	XH	2000	-2521.9193	2521.9193	0.0000	0.0000	0.0000	-34.3037	0.0136	-4096.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@DAHSI2	41878.4704	0.0040	0.0037	0.4303	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.7589	36.9454	80145.0000	0.3790	0440.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	26907723	0.0050	128051622.9179	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.1900	1520.8309	0.2685	HK	400	41878.4704	41878.4704	0.0000	0.0000	0.0000	7955.0026	0.1900	42782.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@FAREA23	-18070.9614	-0.0017	0.0047	-0.0000	0.0050	0.2475	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9035	28.4848	9328906.0000	8.3952	1402.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	145534506	0.0050	131497421.7402	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1096	3724.1651	1.0000	TW	1000	-18070.9614	18070.9614	0.0000	0.0000	0.0000	-1980.8618	0.1096	-7746.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@FUYOG1	-216662.2044	-0.0206	0.0030	-0.0000	0.0050	2.9680	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.1379	4432.4024	197700.0000	5.5861	8424.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	10032446	0.0050	282292450.0797	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0529	2198.7711	0.9891	JP	100	-216662.2044	216662.2044	0.0000	0.0000	0.0000	11459.4361	0.0529	-99896.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@HITAC38	-76894.2436	-0.0073	0.0030	-0.0000	0.0050	1.0533	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.8656	1084.7029	881600.0000	6.0960	7004.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	30556655	0.0050	209788470.9313	GS	apac	availability	0	0.8337	0.9263	-0.0737	-0.0287	1168.6198	0.9822	JP	100	-76894.2436	76894.2436	0.0000	0.0000	0.0000	2205.9474	0.0287	-64107.1747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@HOTAI2	-131677.8820	-0.0125	0.0047	-0.0000	0.0050	1.8038	-0.0125	-0.0125	0.0000	1.0000	0.7786	0.0000	-8000	-8000.0000	16.4597	524.5403	233776.0000	3.8740	2207.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	4886452	0.0050	80429706.2522	GS	apac	availability	0	0.4434	0.5456	-0.4544	0.0230	6327.1367	0.9951	TW	1000	-131677.8820	131677.8820	0.0000	0.0000	0.0000	-3023.7204	0.0230	-58381.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@IOOFH1	-35671.8295	-0.0034	0.0035	-0.0000	0.0050	0.4887	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-1018.0000	-10986	-12004.0000	3.2470	4.6439	1024291.0000	3.3287	IFL.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	48887778	0.0050	158739894.6642	GS	apac	availability	1018	0.5162	0.6593	-0.3407	-0.0450	2068.9719	0.9687	AU	1	-38977.3022	38977.3022	-3305.4726	3305.4726	-1.0000	1753.0063	0.0450	-20121.5922	-1706.4129	148.6638	-1018.0000	-3305.4726	NaN	NaN
169	@IZUMI2	-103754.7013	-0.0099	0.0030	-0.0000	0.0050	1.4213	-0.0099	-0.0087	0.0011	1.0000	0.7492	600.0000	-5200	-4600.0000	19.9528	3141.5096	147400.0000	2.9519	8273.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	3890095	0.0050	77618393.2556	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0488	943.7494	0.8460	JP	100	-91783.0050	91783.0050	11971.6963	11971.6963	1.0000	-4483.4390	0.0488	-14762.0509	1925.4849	584.7964	0.0000	0.0000	NaN	NaN
170	@JAPAN182	-67978.5810	-0.0065	0.0030	-0.0000	0.0050	0.9312	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.1854	2545.9395	180000.0000	2.9213	6807.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	8700502	0.0050	140820899.9681	GS	apac	availability	0	0.9161	1.0207	0.0207	-0.0138	773.7544	0.8785	JP	100	-67978.5810	67978.5810	0.0000	0.0000	0.0000	936.3235	0.0138	-62274.7232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@JUROK2	131809.7788	0.0126	0.0030	1.0834	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	57.3086	9041.9063	141200.0000	8.1387	7380.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4744445	0.0050	271897498.2470	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0532	2173.3790	0.8671	JP	100	131809.7788	131809.7788	0.0000	0.0000	0.0000	7014.9740	0.0532	136196.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JUTTH1	-98664.4799	-0.0094	0.0035	-0.0000	0.0175	4.7305	-0.0094	-0.0094	0.0000	1.0000	0.9551	0.0000	-27377	-27377.0000	3.6039	5.1992	912694.0000	3.3207	DVP.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	27551100	0.0175	99291922.1376	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0637	1189.2408	0.8911	AU	1	-98664.4799	98664.4799	0.0000	0.0000	0.0000	6285.1514	0.0637	-158347.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@KYOKU4	-80665.5192	-0.0077	0.0030	-0.0000	0.0050	1.1050	-0.0077	-0.0077	0.0000	1.0000	0.9876	0.0000	-3800	-3800.0000	21.2278	3339.0071	99700.0000	2.1221	7226.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4846469	0.0050	102879720.5967	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0258	852.2949	0.6703	JP	100	-80665.5192	80665.5192	0.0000	0.0000	0.0000	-2080.4527	0.0258	-55982.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@MAINF1	-4380.5342	-0.0004	0.0040	-0.0000	0.0050	0.0600	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-114	-114.0000	38.4257	63.9255	78314.0000	3.0058	MFT.NZ	NZE	NZL	NZ	True	-1	2026-02-06	2026-02-06	2799357	0.0050	107567359.5688	GS	apac	availability	0	0.2138	0.3323	-0.6677	-0.0094	3869.4165	0.3777	NZ	1	-4380.5342	4380.5342	0.0000	0.0000	0.0000	40.9703	0.0094	-936.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@MATSU32	-40965.7678	-0.0039	0.0030	-0.0000	0.0050	0.5612	-0.0039	-0.0039	0.0000	1.0000	0.4055	0.0000	-3100	-3100.0000	13.2148	2059.0982	304400.0000	3.9956	8237.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	3190990	0.0050	42168179.1930	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.1252	668.9995	0.4966	JP	100	-40965.7678	40965.7678	0.0000	0.0000	0.0000	5128.9185	0.1252	-15011.5743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@METRO72	40612.6290	0.0039	0.0100	1.1127	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0.0000	33264	33264.0000	1.2209	72.4728	2310712.0000	2.8397	MBT.PS	PSE	PHL	PH	True	1	2026-02-06	2026-02-06	151965	0.0300	185536.8618	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1506	3294.5865	0.8565	PH	10	40612.6290	40612.6290	0.0000	0.0000	0.0000	6117.1873	0.1506	8793.0221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NAGAS4	33130.6177	0.0032	0.0030	0.2723	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-1200.0000	1200	0.0000	27.6088	4310.0821	578900.0000	15.9056	8012.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	13835071	0.0050	381970373.5641	GS	apac	availability	0	0.7875	0.8638	-0.1362	-0.0007	3034.4411	0.9865	JP	100	0.0000	0.0000	-33130.6177	33130.6177	-1.0000	-0.0000	0.0007	0.0000	-26089.0450	23.9253	0.0000	0.0000	NaN	NaN
178	@NAKAN1	-157283.1007	-0.0150	0.0030	-0.0000	0.0050	2.1546	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	14.2985	2238.7200	154300.0000	2.2020	7716.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	10707035	0.0050	153094151.2399	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.0300	1318.5786	0.5889	JP	100	-157283.1007	157283.1007	0.0000	0.0000	0.0000	4719.5465	0.0300	-133627.6177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@NICKE15	-74989.9885	-0.0071	0.0035	-0.0000	0.0050	1.0273	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-117759	-117759.0000	0.6368	0.9146	14280829.0000	9.1399	NIC.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	292457800	0.0050	186239752.8158	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0244	1769.1820	0.7870	AU	1	-74989.9885	74989.9885	0.0000	0.0000	0.0000	1832.1743	0.0244	-107847.2499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@PERPE7	-26040.3314	-0.0025	0.0035	-0.0000	0.0050	0.3567	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-15.0000	-2146	-2161.0000	12.1344	17.3285	197988.0000	2.4009	PPT.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	13300864	0.0050	161397440.0682	GS	apac	availability	15	0.7563	0.8299	-0.1701	-0.0198	1401.8771	0.8769	AU	1	-26222.3468	26222.3468	-182.0154	182.0154	-1.0000	518.2331	0.0198	-19833.1990	-137.6668	3.5972	-15.0000	-182.0154	NaN	NaN
181	@SAKAT1	81615.3503	0.0078	0.0030	0.6708	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.3275	4146.4336	112000.0000	2.9604	1377.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4425171	0.0050	116503832.6640	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.1159	1016.2200	0.6274	JP	100	81615.3503	81615.3503	0.0000	0.0000	0.0000	9462.3146	0.1159	31578.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SIMCE2	-24370.5752	-0.0023	0.0037	-0.0000	0.0050	0.3338	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5232	11.8204	6287004.0000	9.5121	2096.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	107737759	0.0050	164101947.1974	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.1016	1621.0028	1.0000	XH	2000	-24370.5752	24370.5752	0.0000	0.0000	0.0000	-2476.3135	0.1016	-19364.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SMPRI2	52126.7131	0.0050	0.0100	1.4281	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0008	0.0000	144320	144320.0000	0.3612	21.3708	4761840.0000	1.7256	SMPH.PS	PSE	PHL	PH	True	1	2026-02-06	2026-02-06	241104	0.0300	87083.9734	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.2266	5201.9344	0.8787	PH	100	52126.7131	52126.7131	0.0000	0.0000	0.0000	11812.5254	0.2266	13788.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SUMIT30	-157770.1281	-0.0150	0.0030	-0.0000	0.0050	2.1612	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	27.6790	4354.9415	148200.0000	4.1142	5232.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7221372	0.0050	199880137.8466	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0440	887.6124	0.9889	JP	100	-157770.1281	157770.1281	0.0000	0.0000	0.0000	6948.5126	0.0440	-89509.3480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@SUMIT34	92847.5808	0.0088	0.0030	0.7631	0.0000	-0.0000	0.0088	0.0094	0.0006	1.0000	0.0355	100.0000	1500	1600.0000	61.8984	9709.1016	27800.0000	1.7206	1949.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	60164	0.0125	3724054.5675	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2429	220.5803	0.7415	JP	100	99037.4195	99037.4195	6189.8387	6189.8387	1.0000	24060.3938	0.2429	71319.4175	4457.4636	1503.7746	0.0000	0.0000	NaN	NaN
186	@SUNCO12	-30483.8401	-0.0029	0.0030	-0.0000	0.0050	0.4176	-0.0029	-0.0029	0.0000	1.0000	0.2195	0.0000	-600	-600.0000	50.8064	8019.7657	72100.0000	3.6860	6736.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	447509	0.0050	22736321.3489	GS	apac	availability	0	0.5249	0.7469	-0.2531	0.0004	1000.1919	0.5534	JP	100	-30483.8401	30483.8401	0.0000	0.0000	0.0000	-11.4008	0.0004	-16002.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@TOKYO87	-103461.4649	-0.0099	0.0030	-0.0000	0.0050	1.4173	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	68.9743	10750.7860	137700.0000	9.4370	7173.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	5659740	0.0050	390376660.9294	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0644	2114.0705	0.9982	JP	100	-103461.4649	103461.4649	0.0000	0.0000	0.0000	6667.4719	0.0644	-106416.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@TOWAP1	-2307.6433	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	0.9589	100.0000	-100	0.0000	23.0764	3652.7403	90500.0000	2.1073	4553.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	4361787	0.0050	100654484.2226	GS	apac	availability	0	0.4254	0.5644	-0.4356	0.0788	725.1714	0.5604	JP	100	0.0000	0.0000	2307.6433	2307.6433	1.0000	0.0000	0.0788	0.0000	981.6751	181.8576	0.0000	0.0000	NaN	NaN
189	@VTECH5	32024.7810	0.0030	0.0037	0.3290	0.0000	-0.0000	0.0031	0.0017	-0.0014	1.0000	1.0000	-1800.0000	4000	2200.0000	8.0062	62.0303	864200.0000	6.8615	0303.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	19387296	0.0050	155218477.0673	GS	apac	availability	0	0.9469	1.0980	0.0980	0.0829	2029.5502	0.9939	HK	100	17613.6295	17613.6295	-14411.1514	14411.1514	-1.0000	1459.5448	0.0829	16679.1324	-13646.5629	-1194.1730	0.0000	0.0000	NaN	NaN
190	@WEICH3	41778.1243	0.0040	0.0037	0.4292	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4815	27.5362	21484000.0000	75.7213	2338.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	424765663	0.0050	1478826054.4569	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1026	6764.7172	1.0000	XH	2000	41778.1243	41778.1243	0.0000	0.0000	0.0000	4287.7112	0.1026	48658.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@YAMAZ2	110223.1147	0.0105	0.0030	0.9059	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.3115	0.0000	11900	11900.0000	9.2624	1454.0994	211200.0000	1.9577	8051.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	3531103	0.0050	32706653.0184	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.1043	715.0368	0.2599	JP	100	110223.1147	110223.1147	0.0000	0.0000	0.0000	11496.4892	0.1043	23215.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA535	124988.7782	0.0119	0.0037	1.2841	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.7775	21.7218	69866625.0000	194.2515	3993.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	415455122	0.0050	1153938402.1981	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2602	10925.3053	1.0000	XH	2000	124988.7782	124988.7782	0.0000	0.0000	0.0000	32523.1423	0.2602	275334.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@DEGRE9	-714.2217	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	0.3690	0.0000	-1000	-1000.0000	0.7142	5.5100	10446000.0000	7.3672	1361.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	54233911	0.0050	38735035.4883	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1323	1476.7840	0.7855	XH	2000	-714.2217	714.2217	0.0000	0.0000	0.0000	-94.4571	0.1323	-753.9400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@HYAKU2	24070.8867	0.0023	0.0030	0.1978	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-400.0000	400	0.0000	60.1772	9251.5079	162400.0000	9.5776	8386.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	3257712	0.0050	196040041.3081	GS	apac	availability	0	1.0691	0.9533	-0.0467	-0.0500	1722.8737	0.8442	JP	100	0.0000	0.0000	-24070.8867	24070.8867	-1.0000	-0.0000	0.0500	0.0000	-25733.2605	1202.8189	0.0000	0.0000	NaN	NaN
195	@JAPAN373	138644.7377	0.0132	0.0030	1.1395	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	31.5102	4943.9454	921700.0000	29.0485	7181.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	39654042	0.0050	1249505511.6083	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1761	5858.0978	1.0000	JP	100	138644.7377	138644.7377	0.0000	0.0000	0.0000	24418.3765	0.1761	90700.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KAKEN1	-115841.1423	-0.0110	0.0030	-0.0000	0.0050	1.5869	-0.0110	-0.0105	0.0005	1.0000	1.0000	200.0000	-4400	-4200.0000	26.3275	4145.3438	151400.0000	4.0008	4521.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	5426593	0.0050	142868802.7666	GS	apac	availability	0	-0.0175	0.2548	-0.7452	0.0259	1162.0902	0.9618	JP	100	-110575.6359	110575.6359	5265.5065	5265.5065	1.0000	-2865.3215	0.0259	1939.9964	-92.3808	136.4439	0.0000	0.0000	NaN	NaN
197	@NGKIN2	65451.6479	0.0062	0.0030	0.5380	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	25.1737	3967.0171	1084800.0000	27.4330	5333.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	65752535	0.0050	1655235294.9257	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0628	7500.6832	1.0000	JP	100	65451.6479	65451.6479	0.0000	0.0000	0.0000	4107.9704	0.0628	61798.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@OKAMU1	-110613.8841	-0.0105	0.0030	-0.0000	0.0050	1.5153	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	15.3630	2423.1482	170700.0000	2.6368	7994.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	10345324	0.0050	158935620.8325	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0050	1375.8018	0.7073	JP	100	-110613.8841	110613.8841	0.0000	0.0000	0.0000	557.2136	0.0050	-69917.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SAWAI1	-95341.3655	-0.0091	0.0030	-0.0000	0.0050	1.3060	-0.0091	-0.0079	0.0012	1.0000	1.0000	800.0000	-6300	-5500.0000	15.1336	2383.3604	206900.0000	3.1435	4887.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	19091535	0.0050	288922700.8988	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0373	1747.7304	0.9988	JP	100	-83234.5254	83234.5254	12106.8401	12106.8401	1.0000	-3108.6741	0.0373	-23219.1328	3377.3284	452.1708	0.0000	0.0000	NaN	NaN
200	@TAIWA48	-3791.1098	-0.0004	0.0047	-0.0000	0.0250	0.2597	-0.0004	0.0000	0.0004	1.0000	0.3054	0.0000	-1000	-1000.0000	3.7911	119.6362	804415.0000	3.0404	9939.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	8446935	0.0250	32023258.4589	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0075	1121.3590	0.9839	TW	1000	-3791.1098	3791.1098	0.0000	0.0000	0.0000	-28.5010	0.0075	-1221.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@TRUSC1	104198.3808	0.0099	0.0030	0.8564	0.0000	-0.0000	0.0099	0.0096	-0.0003	1.0000	1.0000	-200.0000	6400	6200.0000	16.2810	2560.2061	108200.0000	1.7659	9830.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	7624717	0.0050	124137994.6325	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0480	816.7630	0.3647	JP	100	100942.1814	100942.1814	-3256.1994	3256.1994	-1.0000	4846.9644	0.0480	62894.2427	-2028.8465	-156.3537	0.0000	0.0000	NaN	NaN
202	@UTDOS11	-115413.9419	-0.0110	0.0040	-0.0000	0.0050	1.5810	-0.0110	0.0000	0.0110	1.0000	1.0000	3800.0000	-3800	0.0000	30.3721	38.6080	2472600.0000	75.0164	UOBH.SI	SIN	SGP	SG	True	0	2026-02-06	2026-02-06	133522266	0.0050	4055350278.0806	GS	apac	availability	0	0.5526	0.5527	-0.4473	0.0555	46575.1631	1.0000	SG	100	0.0000	0.0000	115413.9419	115413.9419	1.0000	0.0000	0.0555	0.0000	63778.7340	6410.1823	0.0000	0.0000	NaN	NaN
203	@CHINA1947	-1210.8490	-0.0001	0.0037	-0.0000	0.0150	0.0498	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1101	0.8475	54503106.0000	5.9123	2799.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	969792429	0.0150	106752016.1161	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0418	3892.5774	1.0000	XH	2000	-1210.8490	1210.8490	0.0000	0.0000	0.0000	-50.5958	0.0418	-2674.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA206	76767.3027	0.0073	0.0037	0.7887	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	3.2255	24.9060	10842809.0000	34.5657	0966.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	204840140	0.0050	660715337.2413	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2690	4521.0998	1.0000	HK	200	76767.3027	76767.3027	0.0000	0.0000	0.0000	20651.6261	0.2690	142041.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA265	-4720.5187	-0.0004	0.0037	-0.0000	0.0050	0.0647	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-8000	-8000.0000	0.5901	4.5300	34372000.0000	19.9297	0354.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	185674854	0.0050	109560201.7701	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0546	1483.1349	1.0000	XH	2000	-4720.5187	4720.5187	0.0000	0.0000	0.0000	-257.6061	0.0546	-10712.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@DAICE1	-157611.3980	-0.0150	0.0030	-0.0000	0.0050	2.1591	-0.0150	-0.0171	-0.0021	1.0000	1.0000	-2200.0000	-15900	-18100.0000	9.9127	1545.1114	2736100.0000	26.9496	4202.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	39870596	0.0050	395223922.8661	GS	apac	availability	2200	0.9225	0.9575	-0.0425	-0.0576	2646.1138	0.9999	JP	100	-179419.2644	179419.2644	-21807.8664	21807.8664	-1.0000	10340.4313	0.0576	-165518.8650	-20118.3151	1256.8480	-2200.0000	-21807.8664	NaN	NaN
207	@KOHNA1	-5036.0171	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	0.4824	0.0000	-200	-200.0000	25.1801	3971.7230	139000.0000	3.5193	7516.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	2009593	0.0050	50601723.4015	GS	apac	availability	0	0.2934	0.4378	-0.5622	-0.0284	820.9006	0.4391	JP	100	-5036.0171	5036.0171	0.0000	0.0000	0.0000	143.1914	0.0284	-1477.7489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@LIVZO3	7705.4042	0.0007	0.0037	0.0792	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6015	0.0000	2000	2000.0000	3.8527	29.7794	888923.0000	3.3883	1513.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	16390391	0.0050	63147294.1350	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1066	531.3311	0.9597	XH	2000	7705.4042	7705.4042	0.0000	0.0000	0.0000	821.5208	0.1066	7470.5186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NSKLT2	40543.1249	0.0039	0.0030	0.3332	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	7.6496	1199.8904	4442602.0000	33.9812	6471.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	85376263	0.0050	653098206.1580	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0617	3824.8231	1.0000	JP	100	40543.1249	40543.1249	0.0000	0.0000	0.0000	2502.5526	0.0617	37017.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@THESH3	-32815.2125	-0.0031	0.0047	-0.0000	0.0050	0.4495	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2621	39.8174	4988652.0000	6.2754	5876.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	136561122	0.0050	172357009.2635	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0794	6135.9415	1.0000	TW	1000	-32815.2125	32815.2125	0.0000	0.0000	0.0000	-2606.3738	0.0794	-3382.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TOTAL47	36550.7702	0.0035	0.0035	0.3505	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	23422	23422.0000	1.5605	2.2238	1352797.0000	2.1052	SSM.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	103135250	0.0050	160945812.6283	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0587	965.0412	0.4540	AU	1	36550.7702	36550.7702	0.0000	0.0000	0.0000	2146.4649	0.0587	14020.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@BKOFN6	-40313.6355	-0.0038	0.0030	-0.0000	0.0050	0.5522	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	33.5947	5248.0821	208500.0000	6.9754	8522.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	6352409	0.0050	213407250.7809	GS	apac	availability	0	1.3889	1.1771	0.1771	-0.0617	1658.4513	0.9650	JP	100	-40313.6355	40313.6355	0.0000	0.0000	0.0000	2489.3225	0.0617	-55991.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@FAREA20	-20522.5387	-0.0020	0.0047	-0.0000	0.0100	0.5623	-0.0020	-0.0020	0.0000	1.0000	0.1812	0.0000	-28000	-28000.0000	0.7329	23.1711	4230582.0000	3.0969	2903.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	25674116	0.0100	18817787.0716	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0514	675.0535	0.3352	TW	1000	-20522.5387	20522.5387	0.0000	0.0000	0.0000	-1054.1286	0.0514	-10339.4730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@HOMEC18	-38393.5740	-0.0037	0.0035	-0.0000	0.0125	1.3148	-0.0037	-0.0037	0.0000	1.0000	0.1516	0.0000	-13614	-13614.0000	2.8202	4.0457	1839382.0000	5.2076	HMC.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	5508209	0.0125	15533996.6189	GS	apac	availability	0	1.1009	1.0715	0.0715	-0.0286	942.5483	0.9975	AU	1	-38393.5740	38393.5740	0.0000	0.0000	0.0000	1098.3951	0.0286	-42268.7143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@KANEK4	-90658.5070	-0.0086	0.0030	-0.0000	0.0050	1.2419	-0.0086	-0.0110	-0.0024	1.0000	1.0000	-800.0000	-2900	-3700.0000	31.2616	4919.9883	351200.0000	11.0149	4118.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	10336968	0.0050	323149684.9111	GS	apac	availability	800	0.8535	0.9120	-0.0880	-0.0384	2063.2626	0.9985	JP	100	-115667.7504	115667.7504	-25009.2433	25009.2433	-1.0000	4444.1783	0.0384	-98724.2556	-21345.7850	960.9034	-800.0000	-25009.2433	NaN	NaN
216	@MCJCO1	50982.3421	0.0049	0.0030	0.4190	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9945	0.0000	5200	5200.0000	9.8043	1552.0845	473100.0000	4.6809	6670.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	10650219	0.0050	104417905.4121	GS	apac	availability	0	0.6040	0.7533	-0.2467	0.1426	997.8293	0.4482	JP	100	50982.3421	50982.3421	0.0000	0.0000	0.0000	7269.3415	0.1426	30793.0904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@SAGAM6	-97349.3976	-0.0093	0.0030	-0.0000	0.0050	1.3336	-0.0093	-0.0088	0.0005	1.0000	1.0000	300.0000	-5400	-5100.0000	18.0277	2846.3287	199200.0000	3.6144	9003.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	12317900	0.0050	222062989.7367	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.0136	1769.3343	0.9625	JP	100	-91941.0977	91941.0977	5408.2999	5408.2999	1.0000	1249.7880	0.0136	-17082.4220	1004.8484	-73.5169	0.0000	0.0000	NaN	NaN
218	@WILSO44	-77071.1252	-0.0073	0.0035	-0.0000	0.0050	1.0558	-0.0073	-0.0080	-0.0006	1.0000	1.0000	-511.0000	-6015	-6526.0000	12.8132	18.1939	965652.0000	12.2946	PNI.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	20222125	0.0050	259109215.0495	GS	apac	availability	511	0.8676	0.9028	-0.0972	-0.1292	2926.5017	1.0000	AU	1	-83618.6473	83618.6473	-6547.5220	6547.5220	-1.0000	10801.2613	0.1292	-72548.3002	-5680.6898	845.7623	-511.0000	-6547.5220	NaN	NaN
219	@EVERG40	-6539.6645	-0.0006	0.0047	-0.0000	0.0375	0.6719	-0.0006	0.0000	0.0006	1.0000	0.1258	0.0000	-2000	-2000.0000	3.2698	102.7206	757994.0000	2.4598	2211.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	4020272	0.0375	13145615.0128	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.0568	859.2058	0.8671	TW	1000	-6539.6645	6539.6645	0.0000	0.0000	0.0000	-371.3820	0.0568	-3185.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@GIANT6	-2843.3324	-0.0003	0.0047	-0.0000	0.0175	0.1363	-0.0003	0.0000	0.0003	1.0000	0.2625	0.0000	-1000	-1000.0000	2.8433	90.5151	1755758.0000	5.0208	9921.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	9684320	0.0175	27535740.6881	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0461	1114.7722	0.9967	TW	1000	-2843.3324	2843.3324	0.0000	0.0000	0.0000	-131.0417	0.0461	-2339.2457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@HUAKU1	-128455.4387	-0.0122	0.0047	-0.0000	0.0125	4.3992	-0.0122	-0.0122	0.0000	1.0000	0.3295	0.0000	-38000	-38000.0000	3.3804	107.4450	436357.0000	1.4812	2548.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	9854070	0.0125	33310760.1175	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0425	940.2778	0.7703	TW	1000	-128455.4387	128455.4387	0.0000	0.0000	0.0000	-5461.5837	0.0425	-62320.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@PRIME74	-71257.0688	-0.0068	0.0047	-0.0000	0.0100	1.9522	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.4813	175.0022	3580000.0000	19.7930	8069.TWO	TPO	TWN	TW	True	-1	2026-02-06	2026-02-06	21733783	0.0100	119129667.0300	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0366	5549.3860	1.0000	TW	1000	-71257.0688	71257.0688	0.0000	0.0000	0.0000	-2606.4613	0.0366	-50435.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SIMPL5	-64922.7561	-0.0062	0.0047	-0.0000	0.0150	2.6681	-0.0062	-0.0062	0.0000	1.0000	0.5480	0.0000	-6000	-6000.0000	10.8205	345.5764	426000.0000	4.6509	6121.TWO	TPO	TWN	TW	True	-1	2026-02-06	2026-02-06	5257472	0.0150	56888262.0921	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1060	2001.4664	1.0000	TW	1000	-64922.7561	64922.7561	0.0000	0.0000	0.0000	-6882.9345	0.1060	-48818.9863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@TUNGH4	-4441.9173	-0.0004	0.0047	-0.0000	0.0100	0.1217	-0.0004	0.0000	0.0004	1.0000	0.3345	0.0000	-2000	-2000.0000	2.2210	70.7963	1258360.0000	2.8145	2006.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	15792261	0.0100	35073958.5969	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.0760	1102.8067	0.7298	TW	1000	-4441.9173	4441.9173	0.0000	0.0000	0.0000	-337.4119	0.0760	-2545.7338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@BUNKA1	-17088.0347	-0.0016	0.0030	-0.0000	0.0050	0.2341	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.1446	2072.8492	107400.0000	1.4192	5930.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	10292820	0.0050	135295434.6911	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0654	882.5672	0.2886	JP	100	-17088.0347	17088.0347	0.0000	0.0000	0.0000	-1118.0822	0.0654	-10473.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@FLATG7	39709.7019	0.0038	0.0037	0.4080	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.6145	0.0000	28000	28000.0000	1.4182	11.0036	4913422.0000	6.9202	6865.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	45492358	0.0800	64517427.6863	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0420	595.1198	1.0000	XH	2000	39709.7019	39709.7019	0.0000	0.0000	0.0000	1666.6733	0.0420	83390.4686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@FUJIM6	108772.8693	0.0104	0.0030	0.8940	0.0000	-0.0000	0.0104	0.0106	0.0002	1.0000	1.0000	100.0000	4400	4500.0000	24.7211	3886.6539	412900.0000	10.2301	6134.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	15393136	0.0050	380535356.7158	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.1376	2418.3113	0.9998	JP	100	111244.9799	111244.9799	2472.1107	2472.1107	1.0000	15310.3926	0.1376	103760.6305	2305.7918	340.2309	0.0000	0.0000	NaN	NaN
228	@MITSU67	-37664.9455	-0.0036	0.0030	-0.0000	0.0050	0.5160	-0.0036	0.0000	0.0036	1.0000	1.0000	4500.0000	-4500	0.0000	8.3700	1310.4896	1141700.0000	9.5377	9301.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	42024469	0.0050	351744296.5322	GS	apac	availability	0	0.6089	0.6704	-0.3296	0.0269	3171.2402	1.0000	JP	100	0.0000	0.0000	37664.9455	37664.9455	1.0000	0.0000	0.0269	0.0000	22932.9602	1011.6229	0.0000	0.0000	NaN	NaN
229	@NIPPO45	-21980.6209	-0.0021	0.0030	-0.0000	0.0050	0.3011	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.5795	1197.5857	749700.0000	5.7234	3863.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	16801421	0.0050	127346781.2137	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0487	881.1568	0.9412	JP	100	-21980.6209	21980.6209	0.0000	0.0000	0.0000	-1071.0420	0.0487	-18133.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SENKO2	-32485.4975	-0.0031	0.0030	-0.0000	0.0050	0.4450	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	12.4944	1962.4437	542100.0000	6.7817	9069.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	22527084	0.0050	281462896.9210	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0097	2195.1757	0.9959	JP	100	-32485.4975	32485.4975	0.0000	0.0000	0.0000	314.5381	0.0097	-13388.9044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@STELL14	-34974.4657	-0.0033	0.0037	-0.0000	0.0050	0.4791	-0.0033	-0.0033	0.0000	1.0000	0.6479	0.0000	-18500	-18500.0000	1.8905	14.6776	1661549.0000	3.1215	1836.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	35798353	0.0050	67677203.6946	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.0754	1254.1351	0.8210	HK	500	-34974.4657	34974.4657	0.0000	0.0000	0.0000	2635.9329	0.0754	-23115.5996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@DUSKI1	131726.9076	0.0125	0.0030	1.0827	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.4431	4316.5665	75000.0000	2.0638	4665.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	5203249	0.0050	142793312.5837	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0969	1317.2691	0.7924	JP	100	131726.9076	131726.9076	0.0000	0.0000	0.0000	12767.1773	0.0969	3856.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@NANOS6	-5436.7878	-0.0005	0.0035	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	0.4122	-113.0000	-1987	-2100.0000	2.7362	3.9114	335374.0000	0.9180	NAN.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	15796563	0.0050	43222225.1577	GS	apac	availability	113	0.3249	0.4934	-0.5066	-0.1060	830.0091	0.3889	AU	1	-5745.9761	5745.9761	-309.1882	309.1882	-1.0000	609.2701	0.1060	-1866.6976	-100.4461	32.7845	-113.0000	-309.1882	NaN	NaN
234	@NANTO2	-135207.4967	-0.0129	0.0030	-0.0000	0.0050	1.8522	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	45.0692	7054.1368	110000.0000	4.9465	8367.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4703415	0.0050	211978989.2905	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0345	1488.4388	0.8221	JP	100	-135207.4967	135207.4967	0.0000	0.0000	0.0000	4670.1546	0.0345	-135779.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SANKE4	-141921.9736	-0.0135	0.0030	-0.0000	0.0050	1.9441	-0.0135	-0.0140	-0.0005	1.0000	0.8452	-100.0000	-2900	-3000.0000	48.9386	7742.5977	147400.0000	7.2752	6707.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	1784190	0.0050	87315781.4114	GS	apac	availability	100	1.3603	1.3199	0.3199	-0.1447	1024.0581	1.0000	JP	100	-146815.8348	146815.8348	-4893.8612	4893.8612	-1.0000	21237.9467	0.1447	-199708.4944	-6656.9498	707.9316	-100.0000	-4893.8612	NaN	NaN
236	@SUNON1	89738.7293	0.0085	0.0047	1.1678	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2762	0.0000	19000	19000.0000	4.7231	152.4787	2936636.0000	14.1464	2421.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	6138929	0.0250	28994720.4214	GS	apac	availability	0	1.0039	1.0603	0.0603	0.1703	1214.0094	1.0000	TW	1000	89738.7293	89738.7293	0.0000	0.0000	0.0000	15283.6172	0.1703	90085.1379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@TAIWA41	-4972.6722	-0.0005	0.0047	-0.0000	0.0175	0.2384	-0.0005	0.0000	0.0005	1.0000	0.1379	0.0000	-2000	-2000.0000	2.4863	78.8171	1222641.0000	3.0444	9941.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	5804100	0.0175	14430943.4363	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0039	815.7985	0.6198	TW	1000	-4972.6722	4972.6722	0.0000	0.0000	0.0000	-19.3236	0.0039	-3346.9861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@TELEC97	-5071.6206	-0.0005	0.0040	-0.0000	0.0050	0.0695	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-3771	-3771.0000	1.3449	2.2369	2609681.0000	3.5049	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-06	2026-02-06	142666058	0.0050	191871684.3237	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0856	2542.0093	0.9611	NZ	1	-5071.6206	5071.6206	0.0000	0.0000	0.0000	434.2449	0.0856	-231.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@UYEMU1	23484.4138	0.0022	0.0030	0.1930	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	117.4221	18596.1020	48500.0000	5.7494	4966.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	1448713	0.0050	170110878.1794	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0743	1593.9165	0.3987	JP	100	23484.4138	23484.4138	0.0000	0.0000	0.0000	1744.5292	0.0743	22949.3473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@FORMO17	90977.1476	0.0087	0.0047	1.1839	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.3666	0.0000	58000	58000.0000	1.5686	50.1009	5462152.0000	8.6456	6505.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	24534864	0.0125	38484688.6675	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.2203	2689.5868	1.0000	TW	1000	90977.1476	90977.1476	0.0000	0.0000	0.0000	20042.6252	0.2203	72641.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@LEISU13	16572.0197	0.0016	0.0100	0.4540	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2533	14.6548	16374954.0000	4.0692	PLUS.PS	PSE	PHL	PH	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.0571	584.6174	0.8887	PH	100	16572.0197	16572.0197	0.0000	0.0000	0.0000	946.1958	0.0571	10242.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MERID8	-2729.5989	-0.0003	0.0047	-0.0000	0.0175	0.1309	-0.0003	0.0000	0.0003	1.0000	0.1501	0.0000	-1000	-1000.0000	2.7296	86.2951	1203166.0000	3.2802	9914.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	5763451	0.0175	15731909.5131	GS	apac	availability	0	0.8721	0.8681	-0.1319	-0.0154	816.1055	0.9974	TW	1000	-2729.5989	2729.5989	0.0000	0.0000	0.0000	42.1411	0.0154	-2380.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@ALFRE7	63371.5816	0.0060	0.0030	0.5209	0.0000	-0.0000	0.0060	0.0063	0.0003	1.0000	1.0000	200.0000	3900	4100.0000	16.2491	2561.3948	341200.0000	5.5712	2784.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	32353435	0.0050	525714960.2537	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1048	3108.4573	0.9998	JP	100	66621.4063	66621.4063	3249.8247	3249.8247	1.0000	6983.8994	0.1048	28918.7916	1410.6728	340.6780	0.0000	0.0000	NaN	NaN
244	@BRAND82	-1927.6307	-0.0002	0.0037	-0.0000	0.0925	0.4885	-0.0002	0.0000	0.0002	1.0000	0.0997	0.0000	-1000	-1000.0000	1.9276	14.9646	4576832.0000	8.7666	0863.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	5419582	0.0950	10446952.6803	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.0329	1733.5055	0.9999	HK	2000	-1927.6307	1927.6307	0.0000	0.0000	0.0000	63.3749	0.0329	-1656.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@CHIBA2	-20816.5997	-0.0020	0.0030	-0.0000	0.0050	0.2852	-0.0020	-0.0028	-0.0008	1.0000	0.7732	-600.0000	-1500	-2100.0000	13.8777	2162.4632	188700.0000	2.6012	8337.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	5834570	0.0050	80970605.5332	GS	apac	availability	600	1.2448	1.0760	0.0760	-0.1259	863.5009	0.3407	JP	100	-29143.2396	29143.2396	-8326.6399	8326.6399	-1.0000	3668.8188	0.1259	-36276.5244	-10364.7212	1048.2339	-600.0000	-8326.6399	NaN	NaN
246	@COSCO11	158203.9541	0.0151	0.0037	1.6254	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	1.0000	-2000.0000	200000	198000.0000	0.7910	6.1323	3627304.0000	2.8471	1199.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	187853537	0.0050	148595861.7664	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2714	877.0727	0.9105	HK	2000	156621.9146	156621.9146	-1582.0395	1582.0395	-1.0000	42506.0583	0.2714	155346.3949	-1569.1555	-429.3541	0.0000	0.0000	NaN	NaN
247	@DOWNE2	166860.9846	0.0159	0.0035	1.6000	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	29993	29993.0000	5.5633	7.9549	622908.0000	3.4676	DOW.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	168200939	0.0050	935757486.5150	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0420	3689.2864	0.9961	AU	1	166860.9846	166860.9846	0.0000	0.0000	0.0000	7002.7895	0.0420	69047.9686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@JUDOC1	-39310.2911	-0.0037	0.0035	-0.0000	0.0050	0.5385	-0.0037	-0.0025	0.0012	1.0000	1.0000	9852.0000	-29880	-20028.0000	1.3156	1.8850	2987045.0000	3.9402	JDO.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	185355765	0.0050	243855056.1730	GS	apac	availability	0	0.5520	0.5592	-0.4408	-0.0253	1474.8748	0.9015	AU	1	-26348.9461	26348.9461	12961.3450	12961.3450	1.0000	666.9348	0.0253	-14543.7954	7154.2577	-328.0728	0.0000	0.0000	NaN	NaN
249	@PALTA3	6332.6321	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.6632	4985.7696	83900.0000	2.6666	8283.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	6578990	0.0050	208311616.8165	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0507	1963.1160	0.6059	JP	100	6332.6321	6332.6321	0.0000	0.0000	0.0000	321.0018	0.0507	2452.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@THKCO2	-250092.4332	-0.0238	0.0030	-0.0000	0.0050	3.4259	-0.0238	-0.0238	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	31.2616	4900.2735	878200.0000	27.4330	6481.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	16408463	0.0050	512954054.6440	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0594	3537.0827	1.0000	JP	100	-250092.4332	250092.4332	0.0000	0.0000	0.0000	14860.8047	0.0594	-185624.2673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@UNIVE423	119612.9256	0.0114	0.0037	1.2289	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8689	0.0000	150000	150000.0000	0.7974	6.1871	2913000.0000	2.3069	2666.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	114395606	0.0050	91221287.4237	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1435	995.8231	0.9820	XH	2000	119612.9256	119612.9256	0.0000	0.0000	0.0000	17165.8962	0.1435	105950.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@JACJA1	91697.5840	0.0087	0.0030	0.7537	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8367	0.0000	14200	14200.0000	6.4576	1012.7249	283900.0000	1.8328	2124.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	13602679	0.0050	87840338.0315	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1324	1015.6433	0.3711	JP	100	91697.5840	91697.5840	0.0000	0.0000	0.0000	12145.3101	0.1324	25770.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MONAD1	25304.7314	0.0024	0.0035	0.2426	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	1.0000	85.0000	1211	1296.0000	20.8957	30.1045	180169.0000	3.7956	MND.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	17388316	0.0050	363341590.7266	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0891	2090.1165	0.7600	AU	1	27080.8686	27080.8686	1776.1372	1776.1372	1.0000	2411.6898	0.0891	15993.4462	1048.9529	158.1741	0.0000	0.0000	NaN	NaN
254	@OHSHO1	26228.7244	0.0025	0.0030	0.2156	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7326	0.0000	1300	1300.0000	20.1759	3174.3899	133600.0000	2.7035	9936.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	3812373	0.0050	76918216.0069	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0845	1112.2974	0.7055	JP	100	26228.7244	26228.7244	0.0000	0.0000	0.0000	2217.2572	0.0845	33150.5415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@PREMI451	-35452.2853	-0.0034	0.0030	-0.0000	0.0050	0.4856	-0.0034	0.0000	0.0034	1.0000	0.5526	2400.0000	-3100	-700.0000	11.4362	1800.1866	377400.0000	4.3309	7199.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	5042528	0.0050	57667464.9837	GS	apac	availability	0	0.7581	0.7342	-0.2658	-0.0126	465.3090	0.7845	JP	100	-8005.3548	8005.3548	27446.9306	27446.9306	1.0000	101.1425	0.0126	-6068.8171	20807.3730	-346.7743	0.0000	0.0000	NaN	NaN
256	@CHINA1258	-36799.0565	-0.0035	0.0037	-0.0000	0.0050	0.5041	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-4000.0000	-46000	-50000.0000	0.8000	6.1783	25012891.0000	19.7802	2128.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	141830723	0.0050	113461669.4243	GS	apac	availability	4000	1.3405	1.2711	0.2711	-0.0247	2481.8707	0.8161	XH	2000	-39998.9745	39998.9745	-3199.9180	3199.9180	-1.0000	989.2496	0.0247	-53619.3404	-4289.5472	79.1400	-4000.0000	-3199.9180	NaN	NaN
257	@CHINA412	-2826.1678	-0.0003	0.0037	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7065	5.5790	28694602.0000	20.4906	3323.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	561440294	0.0050	396681119.7916	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0624	2625.7905	1.0000	XH	2000	-2826.1678	2826.1678	0.0000	0.0000	0.0000	-176.4880	0.0624	-4986.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@HONHA4	13616.4029	0.0013	0.0047	0.1772	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.8082	216.9683	43304387.0000	296.8338	2317.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	463145447	0.0050	3153187496.5564	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1644	95071.2383	1.0000	TW	1000	13616.4029	13616.4029	0.0000	0.0000	0.0000	2238.7382	0.1644	19308.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@INFRA14	-123284.6585	-0.0117	0.0040	-0.0000	0.0050	1.6888	-0.0117	-0.0117	0.0000	0.0000	0.0117	0.0000	-18960	-18960.0000	6.5024	10.8311	1220159.0000	7.9347	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-06	2026-02-06	49621489	0.0050	322656557.3372	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.0840	6497.8848	0.9987	NZ	1	-123284.6585	123284.6585	0.0000	0.0000	0.0000	10354.6111	0.0840	-50476.0377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@ITOCH7	19444.4444	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.9630	2048.9515	14630700.0000	191.0983	8001.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	1476483509	0.0050	19139601042.5926	GS	apac	availability	0	0.7784	0.7999	-0.2001	0.1039	102724.3258	1.0000	JP	100	19444.4444	19444.4444	0.0000	0.0000	0.0000	2020.5681	0.1039	15135.7426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@KEPPE20	-26480.6946	-0.0025	0.0040	-0.0000	0.0050	0.3627	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.1313	11.3847	16026500.0000	143.3790	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-06	2026-02-06	134564563	0.0050	1228745896.5728	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0303	16624.0118	1.0000	SG	100	-26480.6946	26480.6946	0.0000	0.0000	0.0000	-801.4157	0.0303	-18453.9710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@KIYOB1	-160661.6944	-0.0153	0.0030	-0.0000	0.0050	2.2008	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	25.9132	4066.1629	156500.0000	4.0566	8370.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	8642485	0.0050	223954239.3383	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0689	1743.9568	0.6148	JP	100	-160661.6944	160661.6944	0.0000	0.0000	0.0000	11071.3707	0.0689	-113640.0049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@LIONT64	16680.8833	0.0016	0.0047	0.2171	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1039	0.0000	3000	3000.0000	5.5603	176.1035	2393519.0000	13.3165	2731.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	1961236	0.0400	10905049.6319	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.0990	518.6521	0.9599	TW	1000	16680.8833	16680.8833	0.0000	0.0000	0.0000	1651.9484	0.0990	9760.6936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MCMIL1	-86699.5723	-0.0083	0.0035	-0.0000	0.0050	1.1877	-0.0083	-0.0077	0.0005	1.0000	0.7011	460.0000	-7318	-6858.0000	11.8474	16.8688	294976.0000	3.4821	MMS.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	6139912	0.0050	72742244.3531	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0400	825.0920	0.5033	AU	1	-81249.7495	81249.7495	5449.8228	5449.8228	1.0000	3248.1282	0.0400	-7972.1641	534.7325	-217.8680	0.0000	0.0000	NaN	NaN
265	@MITSU82	251463.6323	0.0239	0.0030	2.0668	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	32.6576	5152.3868	6295399.0000	206.7720	8031.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	537324940	0.0050	17547750797.6031	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1341	94894.5885	1.0000	JP	100	251463.6323	251463.6323	0.0000	0.0000	0.0000	33725.5128	0.1341	239991.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SWIRE9	45673.3232	0.0043	0.0037	0.4692	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1718	24.6244	4985863.0000	15.7147	1972.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	189427790	0.0050	600819213.1435	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.1943	3104.4298	1.0000	HK	200	45673.3232	45673.3232	0.0000	0.0000	0.0000	8875.6378	0.1943	33190.3914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CHUDE1	29323.6438	0.0028	0.0030	0.2410	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	29.3236	4599.6954	67700.0000	1.9851	1941.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4413703	0.0050	129425854.5292	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.1498	1056.9893	0.3998	JP	100	32256.0082	32256.0082	2932.3644	2932.3644	1.0000	4831.3671	0.1498	14556.6209	1323.3292	439.2152	0.0000	0.0000	NaN	NaN
268	@COLLI80	18043.6809	0.0017	0.0035	0.1730	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2458	2458.0000	7.3408	10.4450	320526.0000	2.3428	CKF.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	19262658	0.0050	141403276.7110	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0581	867.2120	0.4659	AU	1	18043.6809	18043.6809	0.0000	0.0000	0.0000	1047.4746	0.0581	8726.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SINOP17	-37446.7246	-0.0036	0.0037	-0.0000	0.0050	0.5130	-0.0036	-0.0036	0.0000	1.0000	0.5639	0.0000	-184000	-184000.0000	0.2035	1.5757	13888020.0000	2.8010	0338.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	289062470	0.0050	58828493.0260	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0190	614.8133	0.4901	XH	2000	-37446.7246	37446.7246	0.0000	0.0000	0.0000	-710.5535	0.0190	-43637.8946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CYBOZ2	15405.7500	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3126	0.0000	1100	1100.0000	14.0052	2193.3653	943100.0000	13.1865	4776.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	2343768	0.0050	32825003.4806	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.1184	628.0522	0.9998	JP	100	15405.7500	15405.7500	0.0000	0.0000	0.0000	1823.5318	0.1184	14029.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@RESOR15	80613.6908	0.0077	0.0090	1.9877	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5010	1.9712	2137397.0000	1.0715	GENM.KL	KUL	MYS	MY	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1775	892.5187	0.8934	MY	100	80613.6908	80613.6908	0.0000	0.0000	0.0000	14312.3743	0.1775	50527.2612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CKDCO1	-90705.6799	-0.0086	0.0030	-0.0000	0.0050	1.2425	-0.0086	-0.0074	0.0013	1.0000	1.0000	500.0000	-3400	-2900.0000	26.6781	4207.8633	555600.0000	14.9034	6407.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	12422400	0.0050	331406540.4475	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0162	1811.6979	1.0000	JP	100	-77366.6093	77366.6093	13339.0706	13339.0706	1.0000	-1253.1458	0.0162	-129459.3815	22320.5830	216.0596	0.0000	0.0000	NaN	NaN
273	@CRYST36	64405.3870	0.0061	0.0037	0.6617	0.0000	-0.0000	0.0061	0.0058	-0.0004	1.0000	0.6725	-4000.0000	69500	65500.0000	0.9267	7.2545	3059505.0000	2.8409	2232.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	76188762	0.0050	70603837.4008	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1619	2643.6979	0.8261	HK	500	60698.6021	60698.6021	-3706.7849	3706.7849	-1.0000	9826.9745	0.1619	89797.8054	-5483.8354	-600.1206	0.0000	0.0000	NaN	NaN
274	@KURAR2	-99011.9207	-0.0094	0.0030	-0.0000	0.0050	1.3563	-0.0094	-0.0103	-0.0009	1.0000	1.0000	-800.0000	-8800	-9600.0000	11.2514	1779.4314	1921800.0000	21.7997	3405.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	57722518	0.0050	649456519.8572	GS	apac	availability	800	0.8971	0.9359	-0.0641	-0.0429	3655.1556	1.0000	JP	100	-108013.0044	108013.0044	-9001.0837	9001.0837	-1.0000	4631.1708	0.0429	-96898.2905	-8074.8575	385.9309	-800.0000	-9001.0837	NaN	NaN
275	@NIHON32	-59586.9191	-0.0057	0.0030	-0.0000	0.0050	0.8163	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.0346	1734.2964	657900.0000	7.2735	6849.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	32767958	0.0050	361581789.3670	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0086	1886.4993	1.0000	JP	100	-59586.9191	59586.9191	0.0000	0.0000	0.0000	514.6286	0.0086	-51765.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@NRWHO1	93597.6171	0.0089	0.0035	0.8975	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	25525	25525.0000	3.6669	5.2471	1086984.0000	3.9913	NWH.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	77646765	0.0050	284722906.2776	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.1024	1684.8193	0.7548	AU	1	93597.6171	93597.6171	0.0000	0.0000	0.0000	9581.4414	0.1024	70737.1829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@REGIS13	20180.4056	0.0019	0.0035	0.1935	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9879	0.0000	4330	4330.0000	4.6606	6.6816	549120.0000	2.5675	REG.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	22255164	0.0050	103722456.2733	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0549	1254.1760	0.8346	AU	1	20180.4056	20180.4056	0.0000	0.0000	0.0000	1108.2109	0.0549	10816.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@BENDI2	-104311.1966	-0.0099	0.0035	-0.0000	0.0050	1.4289	-0.0099	-0.0096	0.0003	1.0000	1.0000	378.0000	-13110	-12732.0000	7.9566	11.3309	907581.0000	7.1964	BEN.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	70336424	0.0050	559639706.7040	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0702	4519.2926	1.0000	AU	1	-101303.5969	101303.5969	3007.5997	3007.5997	1.0000	7109.4832	0.0702	-28981.1429	860.4204	-211.0733	0.0000	0.0000	NaN	NaN
279	@BKOFQ1	-165524.5323	-0.0158	0.0035	-0.0000	0.0050	2.2675	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.9335	7.0182	2260209.0000	11.1004	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	92740839	0.0050	457538791.8112	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0707	3263.3721	1.0000	AU	1	-165524.5323	165524.5323	0.0000	0.0000	0.0000	11696.1622	0.0707	-40275.0659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@IRESS1	17079.2523	0.0016	0.0035	0.1638	0.0000	-0.0000	0.0016	0.0020	0.0004	1.0000	1.0000	741.0000	3125	3866.0000	5.4654	7.8444	984893.0000	5.4065	IRE.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	22058842	0.0050	120559529.0759	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0914	1020.8717	0.8891	AU	1	21129.0846	21129.0846	4049.8323	4049.8323	1.0000	1931.1720	0.0914	8257.6594	1582.7537	370.1496	0.0000	0.0000	NaN	NaN
281	@ISHIH1	5700.8988	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	19.0030	3004.3052	149800.0000	2.8689	4028.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	6267325	0.0050	119097952.6041	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1191	767.4159	0.7178	JP	100	5700.8988	5700.8988	0.0000	0.0000	0.0000	678.7564	0.1191	5149.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@GENTI9	22029.5020	0.0021	0.0090	0.5432	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7223	2.8488	4791371.0000	3.4714	GENT.KL	KUL	MYS	MY	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1510	1540.1083	0.9091	MY	100	22029.5020	22029.5020	0.0000	0.0000	0.0000	3327.5365	0.1510	8484.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@HACHI2	100989.3542	0.0096	0.0030	0.8300	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	13.2881	2076.4307	1404000.0000	18.5842	8359.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	70752486	0.0050	940164193.7082	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0545	6561.2175	1.0000	JP	100	100989.3542	100989.3542	0.0000	0.0000	0.0000	5500.6073	0.0545	111181.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@JFWEA1	35716.2094	0.0034	0.0037	0.3669	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1971	0.0000	8000	8000.0000	4.4645	34.6090	4257582.0000	18.8604	9636.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	4634675	0.0425	20691627.8580	GS	apac	availability	0	3.5730	2.9852	1.9852	0.4358	2090.9921	1.0000	XH	2000	35716.2094	35716.2094	0.0000	0.0000	0.0000	15564.6672	0.4358	127612.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@NIPPO125	-62702.2375	-0.0060	0.0030	-0.0000	0.0050	0.8589	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	23.2231	3655.8563	528400.0000	12.3144	9147.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	41086802	0.0050	954160895.5568	GS	apac	availability	0	0.5362	0.6162	-0.3838	-0.0347	5758.1555	1.0000	JP	100	-62702.2375	62702.2375	0.0000	0.0000	0.0000	2172.9038	0.0347	-33621.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@ORIEN67	-158592.4651	-0.0151	0.0030	-0.0000	0.0050	2.1725	-0.0151	-0.0151	0.0000	1.0000	0.7022	0.0000	-21900	-21900.0000	7.2417	1140.0896	411000.0000	2.9870	8585.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	9961499	0.0050	72137839.3829	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0212	1244.7555	0.8638	JP	100	-158592.4651	158592.4651	0.0000	0.0000	0.0000	3355.0727	0.0212	-95540.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@OBICC2	67418.2444	0.0064	0.0030	0.5541	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	24.9697	3892.3743	5310199.0000	131.7606	4684.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	76877334	0.0050	1919605515.8921	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.1180	10320.9841	1.0000	JP	100	67418.2444	67418.2444	0.0000	0.0000	0.0000	7952.6716	0.1180	6211.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@RELOH1	-71477.6567	-0.0068	0.0030	-0.0000	0.0050	0.9791	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.5287	1811.7630	477200.0000	5.5114	8876.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	17797989	0.0050	205186862.4116	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0415	1217.2089	0.9980	JP	100	-71477.6567	71477.6567	0.0000	0.0000	0.0000	-2964.4976	0.0415	-32671.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TAKUM1	-6499.6494	-0.0006	0.0030	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.2491	2555.5406	166500.0000	2.7124	6013.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	11468100	0.0050	186346572.9585	GS	apac	availability	0	0.5013	0.6513	-0.3487	0.0064	1230.1333	0.8232	JP	100	-6499.6494	6499.6494	0.0000	0.0000	0.0000	-41.3143	0.0064	-3258.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@DAISH7	27608.2106	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	12.0036	1874.2549	1381700.0000	16.5083	7327.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	33788113	0.0050	405577973.9848	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0758	3308.8785	0.9993	JP	100	27608.2106	27608.2106	0.0000	0.0000	0.0000	2092.9344	0.0758	29023.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@NANYA7	84731.3051	0.0081	0.0047	1.1027	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.3536	75.9025	56830149.0000	136.2762	1303.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	171003629	0.0050	402482240.5617	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1625	13813.0991	1.0000	TW	1000	84731.3051	84731.3051	0.0000	0.0000	0.0000	13772.8470	0.1625	95524.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@POINT5	-22382.8648	-0.0021	0.0030	-0.0000	0.0050	0.3066	-0.0021	-0.0021	0.0000	1.0000	0.4149	0.0000	-1200	-1200.0000	18.6524	2925.3470	285700.0000	5.3278	2685.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	2323149	0.0050	43332274.9665	GS	apac	availability	0	0.3807	0.4984	-0.5016	-0.0401	591.6537	0.9743	JP	100	-22382.8648	22382.8648	0.0000	0.0000	0.0000	897.7138	0.0401	-8521.6747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SBIOI2	11837.1345	0.0011	0.0037	0.1216	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.9593	22.7807	22253934.0000	64.8892	1530.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	240115085	0.0050	710568637.1637	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1972	6083.6490	1.0000	XH	2000	11837.1345	11837.1345	0.0000	0.0000	0.0000	2334.3152	0.1972	15320.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TOEIC3	57219.3536	0.0054	0.0030	0.4703	0.0000	-0.0000	0.0054	0.0068	0.0014	1.0000	1.0000	400.0000	1600	2000.0000	35.7621	5627.1524	85000.0000	3.0491	9605.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	5251482	0.0050	187804003.4423	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0899	1795.7683	0.7783	JP	100	71524.1920	71524.1920	14304.8384	14304.8384	1.0000	6432.1265	0.0899	17121.5510	3424.3102	1286.4253	0.0000	0.0000	NaN	NaN
295	@GLOBA95	3364.6100	0.0003	0.0047	0.0438	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2269	0.0000	1000	1000.0000	3.3646	109.1483	6842320.0000	23.5942	6191.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	7081729	0.0475	23827256.1369	GS	apac	availability	0	0.9464	1.0450	0.0450	0.0948	1007.9759	1.0000	TW	1000	3364.6100	3364.6100	0.0000	0.0000	0.0000	318.8029	0.0948	3184.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KINKI3	-88273.0924	-0.0084	0.0030	-0.0000	0.0050	1.2092	-0.0084	-0.0028	0.0056	1.0000	1.0000	2800.0000	-4200	-1400.0000	21.0174	3322.0530	784200.0000	16.6071	9041.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	23295600	0.0050	489613012.0482	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0088	4007.2214	1.0000	JP	100	-29424.3641	29424.3641	58848.7282	58848.7282	1.0000	259.7931	0.0088	-14797.7602	29595.5203	-519.5862	0.0000	0.0000	NaN	NaN
297	@PACIF111	-13188.7831	-0.0013	0.0037	-0.0000	0.0050	0.1807	-0.0013	-0.0011	0.0002	1.0000	1.0000	4000.0000	-32000	-28000.0000	0.4121	3.1554	28366825.0000	11.4568	2343.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	917402102	0.0050	378106791.5354	GS	apac	availability	0	1.2278	1.1575	0.1575	0.0402	1703.5706	0.9991	HK	1000	-11540.1852	11540.1852	1648.5979	1648.5979	1.0000	-463.5429	0.0402	-14169.2762	2024.1823	66.2204	0.0000	0.0000	NaN	NaN
298	@SAIZE1	33556.4480	0.0032	0.0030	0.2758	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	800	800.0000	41.9456	6588.1915	343000.0000	14.4052	7581.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4466015	0.0050	187329500.2231	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0575	2017.1852	1.0000	JP	100	33556.4480	33556.4480	0.0000	0.0000	0.0000	1931.0423	0.0575	26602.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SANAC3	7662.3956	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7072	0.0000	400	400.0000	19.1560	3022.6294	195100.0000	3.7593	2659.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	3876243	0.0050	74253268.4070	GS	apac	availability	0	0.3287	0.4334	-0.5666	0.0982	1151.7636	0.8054	JP	100	7662.3956	7662.3956	0.0000	0.0000	0.0000	752.7835	0.0982	2518.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ARCSC1	153330.7835	0.0146	0.0030	1.2603	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.7982	0.0000	6700	6700.0000	22.8852	3608.7649	191900.0000	4.4146	9948.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	3661919	0.0050	83803717.7918	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.1105	1319.3283	0.2971	JP	100	153330.7835	153330.7835	0.0000	0.0000	0.0000	16943.9325	0.1105	7870.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@BHPBI11	36439.6368	0.0035	0.0035	0.3494	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	35.2414	50.8204	8874524.0000	315.6100	BHP.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	843134812	0.0050	29713275000.3183	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.0809	178988.1544	1.0000	AU	1	36439.6368	36439.6368	0.0000	0.0000	0.0000	2946.6516	0.0809	31091.7460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CHINA479	3486.6306	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5811	4.4944	12168110.0000	6.9999	0552.HK	HKG	HKG	HK	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2118	1389.6664	0.9978	XH	2000	3486.6306	3486.6306	0.0000	0.0000	0.0000	738.3002	0.2118	2983.2144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CITIZ5	161765.7933	0.0154	0.0030	1.3296	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	18100	18100.0000	8.9373	1406.8580	934700.0000	8.3827	7762.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	38354597	0.0050	342787945.3943	GS	apac	availability	0	0.6943	0.7633	-0.2367	0.1506	2198.5848	1.0000	JP	100	161765.7933	161765.7933	0.0000	0.0000	0.0000	24359.1977	0.1506	112315.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@JAPAN372	112394.0205	0.0107	0.0030	0.9238	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	12.3510	1943.4717	4472801.0000	55.4138	6178.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	371881153	0.0050	4593100872.9362	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1405	36718.6930	1.0000	JP	100	112394.0205	112394.0205	0.0000	0.0000	0.0000	15792.8176	0.1405	101285.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@SINGA36	-10616.4804	-0.0010	0.0040	-0.0000	0.0050	0.1454	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.0333	3.8432	2419100.0000	7.3059	SATS.SI	SIN	SGP	SG	True	-1	2026-02-06	2026-02-06	78011210	0.0050	236629852.0181	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0139	4534.9630	1.0000	SG	100	-10616.4804	10616.4804	0.0000	0.0000	0.0000	147.9088	0.0139	-7284.7021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@CHARO3	18829.1789	0.0018	0.0047	0.2450	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3446	0.0000	4000	4000.0000	4.7073	149.2620	384871.0000	1.8149	1215.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	7684967	0.0125	36175404.6378	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0848	915.8581	0.9547	TW	1000	18829.1789	18829.1789	0.0000	0.0000	0.0000	1596.7022	0.0848	7881.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@QUANT15	137996.3984	0.0131	0.0047	1.7958	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.6248	275.2688	11581790.0000	100.7205	2382.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	46485088	0.0050	400923420.3393	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0829	28315.1619	1.0000	TW	1000	137996.3984	137996.3984	0.0000	0.0000	0.0000	11434.5958	0.0829	182997.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@ASUST2	126875.8096	0.0121	0.0047	1.6511	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.8595	506.3296	4214027.0000	67.4087	2357.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	11446592	0.0020	181536953.3378	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0637	11779.7877	1.0000	TW	1000	126875.8096	126875.8096	0.0000	0.0000	0.0000	8078.9863	0.0637	114340.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@WPGHO1	39869.8430	0.0038	0.0047	0.5189	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9558	0.0000	20000	20000.0000	1.9935	63.2063	3877533.0000	7.7429	3702.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	50338429	0.0175	100349263.0167	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1372	3347.1850	1.0000	TW	1000	39869.8430	39869.8430	0.0000	0.0000	0.0000	5469.5321	0.1372	30676.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TAIWA46	72978.8646	0.0070	0.0047	0.9497	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4644	0.0000	22000	22000.0000	3.3172	105.0285	4618172.0000	15.3237	3045.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	14697828	0.0100	48755945.4080	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0731	11733.3374	1.0000	TW	1000	72978.8646	72978.8646	0.0000	0.0000	0.0000	5337.7773	0.0731	120.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@PEGAT1	-87827.3781	-0.0084	0.0047	-0.0000	0.0020	0.4812	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1957	69.8174	4837082.0000	10.6692	4938.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	72095877	0.0020	158299796.2752	GS	apac	availability	0	0.7447	0.8550	-0.1450	-0.0005	4888.0900	1.0000	TW	1000	-87827.3781	87827.3781	0.0000	0.0000	0.0000	39.6679	0.0005	-65402.1927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@METRO64	8365.7154	0.0008	0.0047	0.1089	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1760	0.0000	4000	4000.0000	2.0914	66.6337	325594.0000	0.6854	5522.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	8835769	0.0500	18479382.0899	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0774	572.1285	0.5162	TW	1000	8365.7154	8365.7154	0.0000	0.0000	0.0000	647.4090	0.0774	5200.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@MONAR9	-14305.7134	-0.0014	0.0035	-0.0000	0.0150	0.5879	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.7768	1.1207	11655297.0000	9.1409	OBM.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	226124301	0.0150	175645840.6387	GS	apac	availability	0	0.1945	0.4188	-0.5812	0.0194	1194.2718	0.9969	AU	1	-14305.7134	14305.7134	0.0000	0.0000	0.0000	-277.9482	0.0194	-2783.0702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@WESTG11	-36091.5051	-0.0034	0.0035	-0.0000	0.0050	0.4944	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	4.8425	6.9453	3750609.0000	18.2290	WGX.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	155334723	0.0050	752215744.3621	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0259	4575.3915	1.0000	AU	1	-36091.5051	36091.5051	0.0000	0.0000	0.0000	-935.7357	0.0259	-10360.5109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@BEIJI10	22988.2100	0.0022	0.0037	0.2362	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.5976	35.8488	897840.0000	4.1198	0392.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	75481378	0.0050	347036353.3948	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1731	2197.8618	0.9986	HK	500	22988.2100	22988.2100	0.0000	0.0000	0.0000	3979.3722	0.1731	15532.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHINA1501	15410.8059	0.0015	0.0037	0.1583	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9264	15.0165	16105739.0000	30.9562	1258.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	148740216	0.0100	286525825.0774	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2709	2480.5080	1.0000	XH	2000	15410.8059	15410.8059	0.0000	0.0000	0.0000	4174.6786	0.2709	30264.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHINA212	-69325.5891	-0.0066	0.0037	-0.0000	0.0050	0.9497	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6797	5.3230	120590130.0000	82.1613	0386.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	2405452365	0.0050	1634896101.2719	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0726	15194.2964	1.0000	XH	2000	-69325.5891	69325.5891	0.0000	0.0000	0.0000	-5031.4179	0.0726	-47722.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@HOSHI4	-13165.0411	-0.0013	0.0030	-0.0000	0.0050	0.1803	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.9126	5192.4571	312000.0000	10.3273	6465.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	16911968	0.0050	556616885.2171	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0255	3958.0296	1.0000	JP	100	-13165.0411	13165.0411	0.0000	0.0000	0.0000	-335.4567	0.0255	-5306.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ITOEN1	-69718.8755	-0.0066	0.0030	-0.0000	0.0050	0.9551	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.3664	3030.4197	709000.0000	13.6965	2593.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	5409229	0.0050	104757045.3369	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0110	1221.1873	1.0000	JP	100	-69718.8755	69718.8755	0.0000	0.0000	0.0000	764.2390	0.0110	-13331.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@JACCS1	-141097.7242	-0.0134	0.0030	-0.0000	0.0050	1.9328	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	27.6662	4348.2540	196900.0000	5.4578	8584.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4391856	0.0050	121506056.2249	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0445	1246.6397	0.5611	JP	100	-141097.7242	141097.7242	0.0000	0.0000	0.0000	6284.3865	0.0445	-108399.3615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@JUMBO6	30120.7558	0.0029	0.0035	0.2888	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1917	0.0000	4224	4224.0000	7.1309	9.9613	453736.0000	3.1629	JIN.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	2822675	0.0050	20128102.3443	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0919	451.5909	0.2792	AU	1	30120.7558	30120.7558	0.0000	0.0000	0.0000	2768.0652	0.0919	9359.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@LYNAS1	-40465.3744	-0.0039	0.0035	-0.0000	0.0050	0.5543	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3923	-3923.0000	10.3149	15.0665	6971707.0000	73.5055	LYC.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	145942332	0.0050	1505381367.1659	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0420	9551.4207	1.0000	AU	1	-40465.3744	40465.3744	0.0000	0.0000	0.0000	1698.2939	0.0420	-20832.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@NTNCO2	7659.5927	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-2500.0000	3100	600.0000	2.4708	388.3691	5640602.0000	13.9647	6472.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	98491640	0.0050	243356725.3979	GS	apac	availability	0	1.0396	1.0704	0.0704	0.0353	1476.4063	1.0000	JP	100	1482.5018	1482.5018	-6177.0909	6177.0909	-1.0000	52.3980	0.0353	1541.2230	-6421.7626	-218.3248	0.0000	0.0000	NaN	NaN
324	@SANGE1	-117546.3760	-0.0112	0.0030	-0.0000	0.0050	1.6102	-0.0112	-0.0108	0.0004	1.0000	1.0000	200.0000	-5700	-5500.0000	20.6222	3229.3453	153500.0000	3.1600	8130.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7844787	0.0050	161776540.7344	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0289	1220.8325	0.6783	JP	100	-113421.9417	113421.9417	4124.4342	4124.4342	1.0000	-3280.4322	0.0289	-34792.9633	1265.1987	119.2884	0.0000	0.0000	NaN	NaN
325	@SANTE4	-30533.5628	-0.0029	0.0030	-0.0000	0.0050	0.4183	-0.0029	-0.0012	0.0017	1.0000	1.0000	1600.0000	-2700	-1100.0000	11.3087	1775.9813	892400.0000	10.1032	4536.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	56743092	0.0050	641692134.9398	GS	apac	availability	0	0.1354	0.3525	-0.6475	0.0569	3644.5082	1.0000	JP	100	-12439.5997	12439.5997	18093.9632	18093.9632	1.0000	-707.2812	0.0569	-1683.7985	2449.1615	1028.7727	0.0000	0.0000	NaN	NaN
326	@SINOP13	-73376.9161	-0.0070	0.0047	-0.0000	0.0050	1.0052	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9288	29.3442	19463805.0000	18.0441	2890.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	613522445	0.0050	569852974.5005	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0434	13460.7837	1.0000	TW	1000	-73376.9161	73376.9161	0.0000	0.0000	0.0000	-3185.2618	0.0434	-30854.7159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@AIHOL1	-36184.7390	-0.0034	0.0030	-0.0000	0.0050	0.4957	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2308	2700.5569	92300.0000	1.5890	3076.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	6376357	0.0050	109869911.2067	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0498	926.3446	0.5183	JP	100	-36184.7390	36184.7390	0.0000	0.0000	0.0000	-1803.1786	0.0498	-20006.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@BEIJI30	-49150.7495	-0.0047	0.0037	-0.0000	0.0050	0.6733	-0.0047	-0.0047	0.0000	1.0000	0.8028	0.0000	-150000	-150000.0000	0.3277	2.5623	7944000.0000	2.6054	0694.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	255739194	0.0050	83798486.9981	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0061	615.8146	0.7925	XH	2000	-49150.7495	49150.7495	0.0000	0.0000	0.0000	-301.6561	0.0061	-60941.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CHUBU2	-26942.0539	-0.0026	0.0030	-0.0000	0.0050	0.3691	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-100.0000	-1800	-1900.0000	14.9678	2339.7493	3675400.0000	54.8194	9502.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	135635021	0.0050	2030158916.9886	GS	apac	availability	100	0.1735	0.3170	-0.6830	-0.0033	11345.5983	1.0000	JP	100	-28438.8347	28438.8347	-1496.7808	1496.7808	-1.0000	93.3851	0.0033	-4933.9456	-259.6813	4.9150	-100.0000	-1496.7808	NaN	NaN
330	@CHUGO5	17313.6992	0.0016	0.0030	0.1423	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	24.7339	3889.7049	758900.0000	18.8175	4617.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	8265177	0.0050	204429698.2215	GS	apac	availability	0	1.0878	1.0796	0.0796	0.1848	1360.3621	1.0000	JP	100	17313.6992	17313.6992	0.0000	0.0000	0.0000	3199.9857	0.1848	18833.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CONSU54	-2236.1029	-0.0002	0.0037	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2361	17.3000	1294000.0000	2.8654	1681.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	90059586	0.0050	201382503.7598	GS	apac	availability	0	0.9739	1.0137	0.0137	0.1496	1881.6987	0.7885	XH	2000	-2236.1029	2236.1029	0.0000	0.0000	0.0000	-334.5392	0.1496	-2177.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@MITSU116	67093.7719	0.0064	0.0030	0.5515	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.7094	1073.7691	16877602.0000	115.5265	4188.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	281071958	0.0050	1885817784.1206	GS	apac	availability	0	0.7608	0.8377	-0.1623	0.1002	10106.2551	1.0000	JP	100	67093.7719	67093.7719	0.0000	0.0000	0.0000	6725.9157	0.1002	51047.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@MIURA2	-91279.4033	-0.0087	0.0030	-0.0000	0.0050	1.2504	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	21.2278	3339.1700	370400.0000	7.8844	6005.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	20031467	0.0050	425223338.4968	GS	apac	availability	0	0.6891	0.8186	-0.1814	-0.0016	2659.6507	1.0000	JP	100	-91279.4033	91279.4033	0.0000	0.0000	0.0000	145.2598	0.0016	-62903.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@RIKEN3	-4232.8042	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.1640	3320.9559	70100.0000	1.4840	7734.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7714960	0.0050	163279576.7196	GS	apac	availability	0	0.9106	0.9802	-0.0198	0.0638	1001.5238	0.2972	JP	100	-4232.8042	4232.8042	0.0000	0.0000	0.0000	-270.2453	0.0638	-3854.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SUMIT21	219820.8708	0.0209	0.0030	1.8067	0.0000	-0.0000	0.0209	0.0237	0.0027	1.0000	1.0000	800.0000	6100	6900.0000	36.0362	5647.2188	14316602.0000	515.3884	8316.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	824112227	0.0050	29697879895.6525	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1266	139006.3453	1.0000	JP	100	248649.8374	248649.8374	28828.9667	28828.9667	1.0000	31489.8681	0.1266	274176.3698	31788.5646	3650.9992	0.0000	0.0000	NaN	NaN
336	@SUMIT28	34557.2767	0.0033	0.0030	0.2840	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.5573	5447.9649	329200.0000	11.4328	4203.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	16420755	0.0050	567456574.5841	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0999	2916.0177	1.0000	JP	100	34557.2767	34557.2767	0.0000	0.0000	0.0000	3453.8666	0.0999	35620.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@VALOR23	158567.6037	0.0151	0.0030	1.3033	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	22.9808	3620.2769	61400.0000	1.4170	9956.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	8545166	0.0050	196374854.5292	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1829	1116.6089	0.3402	JP	100	158567.6037	158567.6037	0.0000	0.0000	0.0000	29002.7094	0.1829	18177.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ASSET9	-24944.2213	-0.0024	0.0030	-0.0000	0.0050	0.3417	-0.0024	-0.0027	-0.0003	1.0000	0.5441	-1200.0000	-9100	-10300.0000	2.7411	431.7744	1167800.0000	3.2143	2337.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	20750621	0.0050	56880009.1158	GS	apac	availability	1200	0.5872	0.6881	-0.3119	-0.0281	1139.7160	0.6275	JP	100	-28233.5692	28233.5692	-3289.3479	3289.3479	-1.0000	793.2744	0.0281	-16579.1188	-1931.5478	92.4203	-1200.0000	-3289.3479	NaN	NaN
339	@CHINA1948	2828.7275	0.0003	0.0037	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9600	0.0000	5000	5000.0000	0.5657	4.3942	9084109.0000	5.1093	2669.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	178150586	0.0050	100787893.7754	GS	apac	availability	0	1.3003	1.2333	0.2333	0.1880	724.5755	0.9987	HK	5000	2828.7275	2828.7275	0.0000	0.0000	0.0000	531.7034	0.1880	3678.2302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@DAIIC36	81612.1629	0.0078	0.0030	0.6708	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	9.0680	1427.2669	7246301.0000	65.9298	8750.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	741975958	0.0050	6728251419.9974	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1604	33558.5696	1.0000	JP	100	81612.1629	81612.1629	0.0000	0.0000	0.0000	13087.8068	0.1604	94491.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@HEIWA4	-156581.8831	-0.0149	0.0030	-0.0000	0.0050	2.1450	-0.0149	-0.0149	0.0000	1.0000	0.9189	0.0000	-12100	-12100.0000	12.9407	2029.4651	240400.0000	3.1101	6412.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7334322	0.0050	94910904.9531	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0719	749.1247	0.9125	JP	100	-156581.8831	156581.8831	0.0000	0.0000	0.0000	11256.1369	0.0719	-55274.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@HYSAN3	84785.0339	0.0081	0.0037	0.8711	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.8262	21.9881	1086528.0000	3.0579	0014.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	115350959	0.0050	326001165.7457	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1539	1683.4485	0.9298	HK	1000	84785.0339	84785.0339	0.0000	0.0000	0.0000	13049.4587	0.1539	54957.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@NEXON2	73905.7819	0.0070	0.0030	0.6074	0.0000	-0.0000	0.0070	0.0073	0.0002	1.0000	1.0000	100.0000	3200	3300.0000	23.0956	3637.1290	1954600.0000	45.3186	3659.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	99515257	0.0050	2298360273.5450	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.1996	7832.5347	1.0000	JP	100	76215.3375	76215.3375	2309.5557	2309.5557	1.0000	15210.5614	0.1996	59610.5513	1806.3803	460.9261	0.0000	0.0000	NaN	NaN
344	@NIPPO87	165291.0053	0.0157	0.0030	1.3586	0.0000	-0.0000	0.0157	0.0159	0.0001	1.0000	1.0000	100.0000	14200	14300.0000	11.6402	1835.3665	396800.0000	4.6425	4272.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	21534852	0.0050	250670234.9206	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1443	1862.4339	0.9934	JP	100	166455.0265	166455.0265	1164.0212	1164.0212	1.0000	24013.9889	0.1443	70194.2010	490.8685	167.9300	0.0000	0.0000	NaN	NaN
345	@SKYPE4	4947.4087	0.0005	0.0030	0.0407	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	16.4914	2625.9468	3012500.0000	50.4282	9412.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	30967243	0.0050	510692022.9553	GS	apac	availability	0	0.8099	0.7803	-0.2197	-0.0211	2896.4100	1.0000	JP	100	3298.2725	3298.2725	-1649.1362	1649.1362	-1.0000	-69.6763	0.0211	2671.3636	-1335.6818	34.8382	0.0000	0.0000	NaN	NaN
346	@TAIYO13	33282.3357	0.0032	0.0030	0.2736	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.2823	5263.4766	435800.0000	14.6224	4626.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	12281688	0.0050	408763262.8801	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.1068	2916.5215	1.0000	JP	100	33282.3357	33282.3357	0.0000	0.0000	0.0000	3554.0832	0.1068	13932.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TEMPL53	-2057.9708	-0.0002	0.0035	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-252	-252.0000	8.1666	11.6725	554262.0000	4.5274	TPW.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	15767424	0.0050	128765468.0528	GS	apac	availability	0	0.7966	0.7580	-0.2420	-0.0216	982.2303	0.9462	AU	1	-2057.9708	2057.9708	0.0000	0.0000	0.0000	44.4864	0.0216	-1639.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@WORLD225	-64053.0375	-0.0061	0.0030	-0.0000	0.0050	0.8774	-0.0061	-0.0061	0.0000	1.0000	0.5130	0.0000	-3200	-3200.0000	20.0166	3153.4498	159000.0000	3.1963	3612.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	2658898	0.0050	53222029.1961	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0326	737.7836	0.6510	JP	100	-64053.0375	64053.0375	0.0000	0.0000	0.0000	2091.1189	0.0326	-16212.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@YAMAB1	-8746.0955	-0.0008	0.0030	-0.0000	0.0050	0.1198	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	21.8652	3433.4097	83000.0000	1.8166	6250.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	6700581	0.0050	146509803.2129	GS	apac	availability	0	1.1976	1.1808	0.1808	-0.0148	964.4413	0.3495	JP	100	-8746.0955	8746.0955	0.0000	0.0000	0.0000	129.7015	0.0148	-10474.1127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@AVICH1	43982.2366	0.0042	0.0037	0.4519	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3284	0.0000	83000	83000.0000	0.5299	4.1143	16299797.0000	8.5837	2357.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	65067179	0.0175	34479518.8274	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1817	1448.0709	1.0000	XH	2000	43982.2366	43982.2366	0.0000	0.0000	0.0000	7990.0094	0.1817	78362.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@BKOFE2	-41855.6949	-0.0040	0.0037	-0.0000	0.0050	0.5734	-0.0040	-0.0037	0.0003	1.0000	1.0000	1800.0000	-22200	-20400.0000	1.8854	14.7484	1731608.0000	3.2688	0023.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	108599106	0.0050	204751848.9068	GS	apac	availability	0	0.7413	0.7619	-0.2381	0.0611	3187.2834	0.3956	HK	200	-38461.9899	38461.9899	3393.7050	3393.7050	1.0000	-2351.4107	0.0611	-28513.4049	2515.8887	207.4774	0.0000	0.0000	NaN	NaN
352	@CHANG56	4756.3581	0.0005	0.0037	0.0489	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1503	0.0000	4000	4000.0000	1.1891	9.2043	12470645.0000	14.6919	1157.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	13271742	0.1250	15781289.2400	GS	apac	availability	0	1.4664	1.4339	0.4339	0.0819	1624.5420	1.0000	XH	2000	4756.3581	4756.3581	0.0000	0.0000	0.0000	389.7503	0.0819	6974.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA276	-271404.2263	-0.0258	0.0037	-0.0000	0.0050	3.7179	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.2617	17.4886	19565458.0000	43.7970	0836.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	133392062	0.0050	301693078.1471	GS	apac	availability	0	0.5702	0.6431	-0.3569	0.0004	4449.4053	1.0000	HK	2000	-271404.2263	271404.2263	0.0000	0.0000	0.0000	-118.5769	0.0004	-154763.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CHINA382	2526.6552	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.4211	3.2513	9134000.0000	3.8012	3339.HK	HKG	HKG	HK	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1134	1802.3894	0.5264	XH	2000	2526.6552	2526.6552	0.0000	0.0000	0.0000	286.4192	0.1134	2389.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@CODAN9	-67692.4824	-0.0064	0.0035	-0.0000	0.0050	0.9273	-0.0064	-0.0056	0.0009	1.0000	1.0000	359.0000	-2693	-2334.0000	25.1365	36.0694	243313.0000	6.1415	CDA.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	13395979	0.0050	336727468.3583	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0302	4114.3846	0.9997	AU	1	-58668.4938	58668.4938	9023.9886	9023.9886	1.0000	-1769.0850	0.0302	-67102.1377	10321.1943	272.1086	0.0000	0.0000	NaN	NaN
356	@CONCO332	24534.6465	0.0023	0.0030	0.2017	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-2300.0000	2500	200.0000	9.8139	1533.3428	5257500.0000	51.3900	7186.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	216787530	0.0050	2127522167.6229	GS	apac	availability	0	1.0626	0.9359	-0.0641	0.0183	11233.1002	1.0000	JP	100	1962.7717	1962.7717	-22571.8748	22571.8748	-1.0000	35.9959	0.0183	2085.6493	-23984.9666	-413.9533	0.0000	0.0000	NaN	NaN
357	@ELECP2	-80665.5192	-0.0077	0.0030	-0.0000	0.0050	1.1050	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.2278	3320.6001	828200.0000	17.5312	9513.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	27564948	0.0050	585142327.0224	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0045	3885.7663	1.0000	JP	100	-80665.5192	80665.5192	0.0000	0.0000	0.0000	364.8520	0.0045	-35708.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@HKELE1	-3059.7616	-0.0003	0.0037	-0.0000	0.0050	0.0419	-0.0003	0.0000	0.0003	1.0000	0.2698	0.0000	-3500	-3500.0000	0.8742	6.7646	7557000.0000	6.5432	2638.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	32361026	0.0050	28290578.0451	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0621	3553.3896	0.5820	HK	500	-3059.7616	3059.7616	0.0000	0.0000	0.0000	-190.1054	0.0621	-243.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@JUSTS2	2862.2426	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.6224	4496.8282	130900.0000	3.7524	4686.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4321164	0.0050	123682197.7434	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1290	1029.4310	0.7904	JP	100	2862.2426	2862.2426	0.0000	0.0000	0.0000	369.2775	0.1290	1889.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@MANWA3	-9197.3318	-0.0009	0.0037	-0.0000	0.0050	0.1260	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6387	4.9693	3550562.0000	2.2583	1999.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	211725522	0.0050	135229852.9146	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0438	916.4699	0.9294	HK	400	-9197.3318	9197.3318	0.0000	0.0000	0.0000	-402.4638	0.0438	-17311.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MATSU30	25775.8016	0.0025	0.0030	0.2119	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	15.1622	2436.8108	27401200.0000	425.6489	6752.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	528940145	0.0050	8019915438.7869	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0189	37216.1076	1.0000	JP	100	25775.8016	25775.8016	0.0000	0.0000	0.0000	487.1847	0.0189	25619.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@ORGAN10	-65774.2079	-0.0063	0.0030	-0.0000	0.0050	0.9010	-0.0063	0.0000	0.0063	1.0000	1.0000	700.0000	-700	0.0000	93.9632	14376.8750	1163700.0000	106.6512	6368.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	4295937	0.0050	403659790.7822	GS	apac	availability	0	1.4703	1.3269	0.3269	0.1311	2439.4180	1.0000	JP	100	0.0000	0.0000	65774.2079	65774.2079	1.0000	0.0000	0.1311	0.0000	96709.3214	8624.4932	0.0000	0.0000	NaN	NaN
363	@QTECH5	9195.2838	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5647	0.0000	8000	8000.0000	1.1494	8.8533	5029000.0000	5.6988	1478.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	51583301	0.0050	59290386.7497	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1392	1367.2599	1.0000	XH	2000	9195.2838	9195.2838	0.0000	0.0000	0.0000	1280.0365	0.1392	23708.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SIMPL48	7809.0138	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1400	1400.0000	5.5779	870.8904	1674500.0000	9.2963	4373.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	30027521	0.0050	167489519.1879	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0613	1238.3006	0.9263	JP	100	7809.0138	7809.0138	0.0000	0.0000	0.0000	478.4117	0.0613	3682.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SJMHO1	-2213.0635	-0.0002	0.0037	-0.0000	0.0200	0.1213	-0.0002	0.0000	0.0002	1.0000	0.2345	0.0000	-7000	-7000.0000	0.3162	2.4570	15262438.0000	4.7999	0880.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	77811698	0.0200	24600318.7148	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0798	1010.3620	0.9947	HK	1000	-2213.0635	2213.0635	0.0000	0.0000	0.0000	176.5571	0.0798	-3016.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@WEBJE2	51231.7692	0.0049	0.0035	0.4913	0.0000	-0.0000	0.0049	0.0049	0.0001	1.0000	1.0000	193.0000	17431	17624.0000	2.9391	4.2493	3568416.0000	10.6111	WEB.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	41212403	0.0050	121128123.4981	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.1455	1062.0230	0.9972	AU	1	51799.0191	51799.0191	567.2498	567.2498	1.0000	7536.5099	0.1455	36416.4597	398.7958	82.5321	0.0000	0.0000	NaN	NaN
367	@ASAHI19	24045.3879	0.0023	0.0030	0.1976	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-2300.0000	2300	0.0000	10.4545	1666.5875	11518899.0000	122.3768	3407.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	287973708	0.0050	3010625875.6932	GS	apac	availability	0	0.6573	0.7645	-0.2355	0.0174	14278.2761	1.0000	JP	100	0.0000	0.0000	-24045.3879	24045.3879	-1.0000	0.0000	0.0174	0.0000	-15805.1134	-419.5585	0.0000	0.0000	NaN	NaN
368	@COCHL2	-76408.8733	-0.0073	0.0035	-0.0000	0.0050	1.0467	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	181.0637	258.8821	105166.0000	19.0522	COH.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	12714625	0.0050	2302156803.7089	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0274	11841.3018	1.0000	AU	1	-76408.8733	76408.8733	0.0000	0.0000	0.0000	2096.5556	0.0274	-25998.2160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@ILUKA1	-37281.0386	-0.0036	0.0035	-0.0000	0.0050	0.5107	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-10446	-10446.0000	3.5689	5.1254	3951754.0000	14.1739	ILU.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	90650105	0.0050	323523843.0791	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0120	1533.5830	1.0000	AU	1	-37281.0386	37281.0386	0.0000	0.0000	0.0000	447.0827	0.0120	-46364.4707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@KAROO1	-87507.4598	-0.0083	0.0035	-0.0000	0.0050	1.1987	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.1652	1.6624	5112824.0000	5.9478	KAR.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	110479453	0.0050	128725184.9160	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0572	840.0139	0.9809	AU	1	-87507.4598	87507.4598	0.0000	0.0000	0.0000	5003.1312	0.0572	-82674.4756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@NIPPO92	39625.1673	0.0038	0.0030	0.3257	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	33.0210	5181.2461	245400.0000	8.1053	4516.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	12260476	0.0050	404852844.2660	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1805	2319.7723	1.0000	JP	100	39625.1673	39625.1673	0.0000	0.0000	0.0000	7150.4037	0.1805	20909.7847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SHNIN3	-22009.0362	-0.0021	0.0037	-0.0000	0.0050	0.3015	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1584	8.9985	4289410.0000	4.9405	0152.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	147494302	0.0050	170853022.8145	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0161	1613.5279	0.9129	HK	500	-22009.0362	22009.0362	0.0000	0.0000	0.0000	-355.2338	0.0161	-14847.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@WUXIB5	28814.6251	0.0027	0.0037	0.2960	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.8024	37.1278	28128399.0000	133.6728	2269.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	570720988	0.0050	2740851882.3338	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1375	18280.6606	1.0000	XH	2000	28814.6251	28814.6251	0.0000	0.0000	0.0000	3962.5580	0.1375	84221.0470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@ABCMA1	-97543.5074	-0.0093	0.0030	-0.0000	0.0050	1.3362	-0.0093	-0.0088	0.0005	1.0000	1.0000	300.0000	-5900	-5600.0000	16.5328	2590.4327	727800.0000	12.0183	2670.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	11825960	0.0050	195516206.1580	GS	apac	availability	0	0.1450	0.3276	-0.6724	-0.0018	2046.9164	1.0000	JP	100	-92583.6680	92583.6680	4959.8394	4959.8394	1.0000	171.1016	0.0018	-13424.0746	719.1469	-9.1662	0.0000	0.0000	NaN	NaN
375	@IPHLT1	-40424.1883	-0.0038	0.0035	-0.0000	0.0050	0.5538	-0.0039	-0.0033	0.0005	1.0000	0.6847	2230.0000	-16181	-13951.0000	2.4983	3.5239	1263686.0000	3.1163	IPH.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	28613437	0.0050	71483527.9958	GS	apac	availability	0	0.3848	0.5375	-0.4625	0.0105	614.0495	0.8340	AU	1	-34853.0901	34853.0901	5571.0982	5571.0982	1.0000	-365.1647	0.0105	-13412.5879	2143.9374	58.3698	0.0000	0.0000	NaN	NaN
376	@KURAB1	12392.4269	0.0012	0.0030	0.1019	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	200	0.0000	61.9621	9793.4649	43600.0000	2.7220	3106.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	2130924	0.0050	132036598.9673	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.0441	1115.3184	0.6608	JP	100	0.0000	0.0000	-12392.4269	12392.4269	-1.0000	0.0000	0.0441	0.0000	-10794.1209	-546.6621	0.0000	0.0000	NaN	NaN
377	@LINTE2	93230.0631	0.0089	0.0030	0.7663	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	31.0767	4890.6758	134000.0000	4.1777	7966.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	7522816	0.0050	233784203.4806	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1201	1644.4783	0.9772	JP	100	93230.0631	93230.0631	0.0000	0.0000	0.0000	11195.6696	0.1201	87263.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@NISSA15	48096.5251	0.0046	0.0030	0.3953	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.5314	398.7729	23799500.0000	60.4998	7201.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	335654333	0.0050	849674056.2232	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0511	6017.0261	1.0000	JP	100	48096.5251	48096.5251	0.0000	0.0000	0.0000	2459.4469	0.0511	48273.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@NORIT9	4169.0572	0.0004	0.0030	0.0343	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.6906	6522.8829	59000.0000	2.4533	5331.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	3336665	0.0050	139107471.7919	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0507	1171.6509	0.3760	JP	100	4169.0572	4169.0572	0.0000	0.0000	0.0000	211.1823	0.0507	3113.6472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@WACOA2	-101584.1142	-0.0097	0.0030	-0.0000	0.0050	1.3916	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	29.0240	4549.8750	177800.0000	5.1569	3591.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	5248987	0.0050	152346770.0070	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0596	1523.7617	0.9912	JP	100	-101584.1142	101584.1142	0.0000	0.0000	0.0000	6050.4774	0.0596	-30167.9688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@CHINA2245	65881.1975	0.0063	0.0037	0.6769	0.0000	-0.0000	0.0063	0.0061	-0.0002	1.0000	0.3319	-6000.0000	171000	165000.0000	0.3853	2.9832	3657978.0000	1.3968	0839.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	90449520	0.0075	34847501.1047	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1802	1078.8770	0.9812	HK	1000	63569.5765	63569.5765	-2311.6210	2311.6210	-1.0000	11452.2511	0.1802	105678.2585	-3842.8458	-416.4455	0.0000	0.0000	NaN	NaN
382	@CHINA280	8754.9748	0.0008	0.0037	0.0899	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.3775	33.9353	101193880.0000	439.5465	2628.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	951291344	0.0050	4164265857.0848	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2693	29642.0112	1.0000	XH	2000	8754.9748	8754.9748	0.0000	0.0000	0.0000	2357.6281	0.2693	16721.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CSLNP2	-21180.6030	-0.0020	0.0035	-0.0000	0.0050	0.2901	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	126.8300	182.2144	1086704.0000	138.5676	CSL.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	87638275	0.0050	11115158738.5464	GS	apac	availability	0	-0.0446	0.1866	-0.8134	-0.0377	61531.7309	1.0000	AU	1	-21180.6030	21180.6030	0.0000	0.0000	0.0000	799.1017	0.0377	944.3324	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@FLIGH3	21722.6256	0.0021	0.0035	0.2083	0.0000	-0.0000	0.0021	0.0022	0.0002	1.0000	0.8523	165.0000	2017	2182.0000	10.7698	15.4219	1205204.0000	13.0066	FLT.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	8308833	0.0225	89484218.4596	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.0593	2036.9742	1.0000	AU	1	23499.6376	23499.6376	1777.0120	1777.0120	1.0000	1394.2049	0.0593	11772.2996	890.2060	105.4280	0.0000	0.0000	NaN	NaN
385	@KAGOM1	-3639.3192	-0.0003	0.0030	-0.0000	0.0050	0.0499	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	18.1966	2852.9786	301500.0000	5.4833	2811.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	6578809	0.0050	119711928.9252	GS	apac	availability	100	0.4181	0.5118	-0.4882	-0.0478	1658.3075	0.9995	JP	100	-5458.9788	5458.9788	-1819.6596	1819.6596	-1.0000	260.7355	0.0478	-2282.3217	-760.7739	86.9118	-100.0000	-1819.6596	NaN	NaN
386	@MAXXB2	74096.0240	0.0071	0.0037	0.7613	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4622	0.0000	73000	73000.0000	1.0150	7.8345	4246000.0000	4.2578	0512.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	47805659	0.0475	48523414.4963	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2391	1405.1169	1.0000	HK	500	74096.0240	74096.0240	0.0000	0.0000	0.0000	17715.5697	0.2391	82550.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@MONOG1	57028.1124	0.0054	0.0030	0.4687	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	27.1562	4247.3594	166000.0000	4.4946	3097.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4599539	0.0050	124906203.4806	GS	apac	availability	0	0.4928	0.5820	-0.4180	0.0790	1064.6057	0.9905	JP	100	57028.1124	57028.1124	0.0000	0.0000	0.0000	4504.8873	0.0790	28104.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@NAMUR1	-16695.3528	-0.0016	0.0030	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	27.8256	4396.8321	1862200.0000	52.1947	7014.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7042195	0.0050	195953217.1543	GS	apac	availability	0	1.8271	1.6204	0.6204	0.0142	1797.8742	1.0000	JP	100	-16695.3528	16695.3528	0.0000	0.0000	0.0000	-236.8907	0.0142	-30503.9646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SKYLA4	17191.3049	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.4891	3364.3209	1865400.0000	40.0064	3197.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	22439093	0.0050	482196611.8633	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0498	4888.8246	1.0000	JP	100	17191.3049	17191.3049	0.0000	0.0000	0.0000	855.4449	0.0498	2455.5261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@YUEYU3	54065.8353	0.0051	0.0037	0.5555	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.2527	17.6408	4819492.0000	10.8822	0551.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	112857549	0.0050	254239069.2246	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.1980	1771.1803	1.0000	HK	500	54065.8353	54065.8353	0.0000	0.0000	0.0000	10707.0129	0.1980	48170.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@APEAG3	-15143.8814	-0.0014	0.0035	-0.0000	0.0050	0.2075	-0.0014	-0.0011	0.0004	1.0000	1.0000	224.0000	-853	-629.0000	17.7537	25.3400	521331.0000	9.2446	APE.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	23228899	0.0050	412398232.8302	GS	apac	availability	0	0.4978	0.5396	-0.4604	0.0271	5013.0036	1.0000	AU	1	-11167.0591	11167.0591	3976.8223	3976.8223	1.0000	-303.0946	0.0271	-5558.6470	1979.5500	107.9383	0.0000	0.0000	NaN	NaN
392	@CHABA3	3281.8358	0.0003	0.0037	0.0337	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0076	0.0000	4000	4000.0000	0.8205	6.3691	610800.0000	0.4979	2555.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	970259	0.3625	796057.6823	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1217	472.8121	0.4789	XH	2000	3281.8358	3281.8358	0.0000	0.0000	0.0000	399.5557	0.1217	6342.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHUGO3	-16469.8780	-0.0016	0.0030	-0.0000	0.0050	0.2256	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.1000	962.0379	1470800.0000	9.0200	9504.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	37220982	0.0050	227046307.9359	GS	apac	availability	0	0.4175	0.4946	-0.5054	0.0320	2149.0798	1.0000	JP	100	-16469.8780	16469.8780	0.0000	0.0000	0.0000	-527.2117	0.0320	-6875.4423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@DAIWA22	29833.6202	0.0028	0.0030	0.2452	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.9445	1553.5245	4717301.0000	46.7167	8601.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	229227126	0.0050	2279558338.4968	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0829	15606.7501	1.0000	JP	100	29833.6202	29833.6202	0.0000	0.0000	0.0000	2473.9338	0.0829	34317.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@DENTS4	8907.0568	0.0008	0.0030	0.0732	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.8141	2831.5228	3217500.0000	58.0763	4324.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	27453849	0.0050	489065984.7676	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.1130	4119.4425	1.0000	JP	100	8907.0568	8907.0568	0.0000	0.0000	0.0000	1006.1965	0.1130	5421.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@FORMO13	24160.4271	0.0023	0.0047	0.3144	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8589	0.0000	19000	19000.0000	1.2716	40.6248	22982473.0000	29.4967	1326.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	70918943	0.0050	90180629.1900	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1080	5589.8175	1.0000	TW	1000	24160.4271	24160.4271	0.0000	0.0000	0.0000	2610.1989	0.1080	25749.1555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@KEIYO1	-5061.5159	-0.0005	0.0030	-0.0000	0.0050	0.0693	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	12.6538	1988.8187	312600.0000	3.9632	8544.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	16852526	0.0050	213248320.9664	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0355	1663.0605	0.6842	JP	100	-5061.5159	5061.5159	0.0000	0.0000	0.0000	179.8712	0.0355	-4991.0362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@MORIS3	-7514.5025	-0.0007	0.0030	-0.0000	0.0050	0.1029	-0.0007	-0.0030	-0.0023	1.0000	1.0000	-1300.0000	-400	-1700.0000	18.7863	2943.2520	1708100.0000	32.0480	6141.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	13058883	0.0050	245327520.8835	GS	apac	availability	1300	1.4767	1.3677	0.3677	-0.0553	2673.7715	1.0000	JP	100	-31936.6354	31936.6354	-24422.1330	24422.1330	-1.0000	1766.7004	0.0553	-47162.0141	-36065.0696	1351.0062	-1300.0000	-24422.1330	NaN	NaN
399	@MUGEN1	-12828.4567	-0.0012	0.0030	-0.0000	0.0100	0.3515	-0.0012	0.0000	0.0012	1.0000	0.1081	300.0000	-900	-600.0000	14.2538	2227.2833	131400.0000	1.8657	3299.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	787401	0.0075	11223488.4682	GS	apac	availability	0	0.9064	0.9088	-0.0912	-0.0298	277.7903	0.2818	JP	100	-8552.3045	8552.3045	4276.1522	4276.1522	1.0000	254.6149	0.0298	-7751.4482	3875.7241	-127.3074	0.0000	0.0000	NaN	NaN
400	@OGAKI1	159954.1021	0.0152	0.0030	1.3147	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	39.0132	6104.8907	249100.0000	9.6942	8361.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4368378	0.0050	170424385.5422	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0734	1631.9960	0.7852	JP	100	159954.1021	159954.1021	0.0000	0.0000	0.0000	11747.5000	0.0734	181228.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ORIGI6	-37419.4752	-0.0036	0.0035	-0.0000	0.0050	0.5126	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	7.7747	11.0899	2902176.0000	22.5226	ORG.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	289309004	0.0050	2249281339.7061	GS	apac	availability	0	0.3980	0.4416	-0.5584	0.0041	13393.7844	1.0000	AU	1	-37419.4752	37419.4752	0.0000	0.0000	0.0000	-152.4242	0.0041	-14891.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@PREMI98	-5007.9426	-0.0005	0.0035	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	1.0000	155.0000	-513	-358.0000	9.7621	13.8262	693101.0000	6.7060	PMV.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	16545130	0.0050	161514740.0280	GS	apac	availability	0	0.2384	0.3673	-0.6327	-0.0186	983.2788	0.9454	AU	1	-3494.8216	3494.8216	1513.1211	1513.1211	1.0000	64.8594	0.0186	-833.1050	360.7019	-28.0816	0.0000	0.0000	NaN	NaN
403	@PSBCA1	-21380.5731	-0.0020	0.0037	-0.0000	0.0050	0.2929	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6681	5.2081	46361481.0000	30.9055	1658.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	867578382	0.0050	579666343.3146	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0471	7164.0500	1.0000	XH	2000	-21380.5731	21380.5731	0.0000	0.0000	0.0000	-1006.7291	0.0471	-14128.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@RELIA192	-23883.5009	-0.0023	0.0035	-0.0000	0.0050	0.3272	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	2.6312	3.7694	3249536.0000	8.5716	RWC.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	177711235	0.0050	467595729.1206	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0323	2016.6467	0.9999	AU	1	-23883.5009	23883.5009	0.0000	0.0000	0.0000	770.5217	0.0323	-16162.3917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SHIHL2	20045.4933	0.0019	0.0047	0.2609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3496	0.0000	3000	3000.0000	6.6818	213.9586	3580117.0000	24.1998	1503.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	5493924	0.0425	36709472.2775	GS	apac	availability	0	1.0665	1.1014	0.1014	0.2022	2158.2498	1.0000	TW	1000	20045.4933	20045.4933	0.0000	0.0000	0.0000	4052.5160	0.2022	21378.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@STEAD10	-3928.2574	-0.0004	0.0035	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1116	-1116.0000	3.5199	5.0209	3145204.0000	11.0509	SDF.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	128776075	0.0050	453284556.6793	GS	apac	availability	0	0.4157	0.5251	-0.4749	0.0475	3914.1481	1.0000	AU	1	-3928.2574	3928.2574	0.0000	0.0000	0.0000	-186.7241	0.0475	-1633.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SUMCO2	-49126.0279	-0.0047	0.0030	-0.0000	0.0050	0.6730	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.2346	1612.2413	5922399.0000	60.8678	3436.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	66214386	0.0050	677677036.5462	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0183	3583.8987	1.0000	JP	100	-49126.0279	49126.0279	0.0000	0.0000	0.0000	901.1538	0.0183	-99325.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@TOKYO63	27538.7263	0.0026	0.0030	0.2263	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7037	0.0000	800	800.0000	34.4234	5405.6407	43800.0000	1.5093	9672.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	2146354	0.0050	73884819.2771	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.1396	861.4603	0.4806	JP	100	27538.7263	27538.7263	0.0000	0.0000	0.0000	3844.0899	0.1396	12426.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@VIATE3	1614.3812	0.0002	0.0047	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0124	0.0000	1000	1000.0000	1.6144	52.0948	1906354.0000	3.1375	2388.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	806682	0.1025	1302292.2265	GS	apac	availability	0	1.1256	1.1702	0.1702	0.0805	565.1548	0.9992	TW	1000	1614.3812	1614.3812	0.0000	0.0000	0.0000	129.9979	0.0805	1817.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@AIFUL2	30018.4866	0.0029	0.0030	0.2467	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.5316	556.1255	2393500.0000	8.4853	8515.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	34901942	0.0050	123259232.9190	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.0742	1283.6085	0.9997	JP	100	30018.4866	30018.4866	0.0000	0.0000	0.0000	2226.8763	0.0742	25073.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@AUSTA6	72560.0724	0.0069	0.0035	0.6958	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	41.0000	17026	17067.0000	4.2617	6.1507	1264716.0000	5.4436	ASB.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	49419839	0.0050	210613596.4968	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.2162	1618.7945	0.9981	AU	1	72734.8029	72734.8029	174.7306	174.7306	1.0000	15725.9624	0.2162	34286.7744	82.3670	37.7784	0.0000	0.0000	NaN	NaN
412	@CHINA2406	25758.0605	0.0025	0.0037	0.2646	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5728	0.0000	36000	36000.0000	0.7155	5.5795	1497500.0000	1.0695	0667.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	84052192	0.0050	60139484.6914	GS	apac	availability	0	1.2923	1.2682	0.2682	0.1930	1586.6482	0.9998	XH	2000	25758.0605	25758.0605	0.0000	0.0000	0.0000	4972.5187	0.1930	33287.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@ISEKI2	4620.3863	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1225	-400.0000	400	0.0000	11.5510	1817.1934	179400.0000	2.0782	6310.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	1113546	0.0125	12862531.7269	GS	apac	availability	0	0.9684	1.0180	0.0180	0.0951	265.4989	0.6366	JP	100	0.0000	0.0000	-4620.3863	4620.3863	-1.0000	0.0000	0.0951	0.0000	-4474.2635	-439.5857	0.0000	0.0000	NaN	NaN
414	@ISHIK5	-4723.6565	-0.0004	0.0030	-0.0000	0.0050	0.0647	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.6183	3710.0628	20709700.0000	489.7959	7013.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	297824672	0.0050	7034107284.7581	GS	apac	availability	0	1.2048	1.1706	0.1706	0.0296	25572.9241	1.0000	JP	100	-4723.6565	4723.6565	0.0000	0.0000	0.0000	-139.7425	0.0296	-5691.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@JAPAN191	-16699.1777	-0.0016	0.0030	-0.0000	0.0050	0.2288	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	55.6639	8759.4922	895800.0000	50.0207	5631.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	13713683	0.0050	763357429.4384	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0375	4142.2816	1.0000	JP	100	-16699.1777	16699.1777	0.0000	0.0000	0.0000	-626.6700	0.0375	-26831.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@LIANL1	-7830.8387	-0.0007	0.0037	-0.0000	0.0150	0.3218	-0.0007	0.0000	0.0007	1.0000	0.0064	0.0000	-9500	-9500.0000	0.8243	6.4607	919692.0000	0.7605	2598.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	723874	0.0150	596688.4805	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.0053	270.4280	0.5087	XH	2000	-7830.8387	7830.8387	0.0000	0.0000	0.0000	41.1174	0.0053	-8254.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@MEGAP9	15512.6676	0.0015	0.0035	0.1488	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2030	2030.0000	7.6417	11.0334	476402.0000	3.6783	MP1.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	17630148	0.0050	134724446.3192	GS	apac	availability	0	1.1408	1.1087	0.1087	0.0076	1356.7346	0.9989	AU	1	15512.6676	15512.6676	0.0000	0.0000	0.0000	117.4780	0.0076	17697.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@NISHI2	-118340.0268	-0.0113	0.0030	-0.0000	0.0050	1.6211	-0.0113	-0.0113	0.0000	1.0000	0.3282	0.0000	-8400	-8400.0000	14.0881	2213.1385	371100.0000	5.2355	7545.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	2362222	0.0050	33279216.0388	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0647	843.1222	0.5427	JP	100	-118340.0268	118340.0268	0.0000	0.0000	0.0000	7652.5945	0.0647	6772.3078	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@NOKCO1	-2001.6574	-0.0002	0.0030	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.0166	3143.1556	443700.0000	8.8903	7240.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	11332750	0.0050	226842831.6440	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0152	2356.6355	0.9985	JP	100	-2001.6574	2001.6574	0.0000	0.0000	0.0000	-30.4318	0.0152	-1649.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@PACIF72	-49722.7003	-0.0047	0.0030	-0.0000	0.0050	0.6811	-0.0047	-0.0049	-0.0002	1.0000	0.2716	-100.0000	-2600	-2700.0000	19.1241	3057.7139	651600.0000	12.7010	5541.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	1465188	0.0050	28020424.5554	GS	apac	availability	100	0.7264	0.8204	-0.1796	-0.1212	374.3942	0.9930	JP	100	-51635.1119	51635.1119	-1912.4116	1912.4116	-1.0000	6257.5428	0.1212	-37509.7264	-1389.2491	231.7608	-100.0000	-1912.4116	NaN	NaN
421	@SAKAT2	145767.1958	0.0139	0.0030	1.1981	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	15.3439	2415.4349	211600.0000	3.2582	4633.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	12220486	0.0050	187510102.6455	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.1176	831.2161	0.7017	JP	100	145767.1958	145767.1958	0.0000	0.0000	0.0000	17140.7293	0.1176	140384.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SOCIO2	-5321.6039	-0.0005	0.0030	-0.0000	0.0050	0.0729	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-400	-500.0000	13.3040	2091.9666	5528500.0000	73.7263	6526.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	28093591	0.0050	373757406.8783	GS	apac	availability	100	1.5592	1.4508	0.4508	0.0048	2394.1098	1.0000	JP	100	-6652.0048	6652.0048	-1330.4010	1330.4010	-1.0000	-31.6956	0.0048	-10371.6730	-2074.3346	-6.3391	-100.0000	-1330.4010	NaN	NaN
423	@TECHN58	2867.4324	0.0003	0.0035	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	16.1092	23.0496	1957520.0000	31.5746	TNE.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	45371156	0.0050	730891699.0733	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0352	4957.2176	1.0000	AU	1	2867.4324	2867.4324	0.0000	0.0000	0.0000	-100.9129	0.0352	1645.8888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@CATHA19	7203.1087	0.0007	0.0047	0.0937	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4010	75.8464	11283024.0000	27.0362	2882.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	283388552	0.0050	680426182.4156	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.2351	23598.2736	1.0000	TW	1000	7203.1087	7203.1087	0.0000	0.0000	0.0000	1693.2224	0.2351	5268.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@HOWAM1	-3585.1342	-0.0003	0.0030	-0.0000	0.0100	0.0982	-0.0003	0.0000	0.0003	1.0000	0.0387	100.0000	-400	-300.0000	8.9628	1411.7850	177700.0000	1.5992	6203.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	449714	0.0100	4030712.5900	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.0304	112.4669	0.4459	JP	100	-2688.8506	2688.8506	896.2835	896.2835	1.0000	81.7143	0.0304	-4401.8105	1467.2702	-27.2381	0.0000	0.0000	NaN	NaN
426	@KINET61	-3542.9483	-0.0003	0.0037	-0.0000	0.0225	0.2184	-0.0003	0.0000	0.0003	1.0000	0.1778	0.0000	-16000	-16000.0000	0.2214	1.7707	39552625.0000	8.9644	1277.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	84143422	0.0200	18632237.3588	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0732	1866.6905	0.4729	XH	2000	-3542.9483	3542.9483	0.0000	0.0000	0.0000	-259.1864	0.0732	-2621.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@LATTR1	-53955.5046	-0.0051	0.0030	-0.0000	0.0050	0.7391	-0.0051	-0.0051	0.0000	1.0000	0.5055	0.0000	-800	-800.0000	67.4444	10570.5630	60300.0000	4.0633	2986.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	778968	0.0050	52537014.3431	GS	apac	availability	0	1.0127	0.9833	-0.0167	-0.1259	468.2912	0.9917	JP	100	-53955.5046	53955.5046	0.0000	0.0000	0.0000	6795.4852	0.1259	-54642.8956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@LONGF3	-18295.8527	-0.0017	0.0037	-0.0000	0.0175	0.8772	-0.0017	-0.0017	0.0000	1.0000	0.9071	0.0000	-14000	-14000.0000	1.3068	10.1252	27415567.0000	35.5304	0960.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	72738020	0.0200	95057435.7675	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0412	3404.8628	1.0000	XH	2000	-18295.8527	18295.8527	0.0000	0.0000	0.0000	-753.2254	0.0412	-40746.6243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NEXTA6	19563.9702	0.0019	0.0030	0.1608	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	900	900.0000	21.7377	3444.6705	432500.0000	9.4972	3186.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	26931990	0.0050	585440720.9792	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0640	1142.7670	1.0000	JP	100	19563.9702	19563.9702	0.0000	0.0000	0.0000	1252.8477	0.0640	20953.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@NIPPO197	-28010.4545	-0.0027	0.0030	-0.0000	0.0050	0.3837	-0.0027	-0.0035	-0.0008	1.0000	0.4019	-400.0000	-1300	-1700.0000	21.5465	3379.6172	107100.0000	2.3074	3252.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	1945269	0.0050	41913745.2668	GS	apac	availability	400	0.7407	0.7928	-0.2072	-0.1265	464.7516	0.3486	JP	100	-36629.0559	36629.0559	-8618.6014	8618.6014	-1.0000	4632.0432	0.1265	-27129.5422	-6383.4217	1089.8925	-400.0000	-8618.6014	NaN	NaN
431	@NISHI12	-47114.1710	-0.0045	0.0030	-0.0000	0.0050	0.6454	-0.0045	-0.0057	-0.0012	1.0000	1.0000	-500.0000	-1800	-2300.0000	26.1745	4079.7925	852100.0000	22.1610	7189.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	22007770	0.0050	576043243.5775	GS	apac	availability	500	1.2138	1.0472	0.0472	-0.0703	3831.7184	1.0000	JP	100	-60201.4407	60201.4407	-13087.2697	13087.2697	-1.0000	4230.5693	0.0703	-73072.5675	-15885.3408	919.6890	-500.0000	-13087.2697	NaN	NaN
432	@OTSUK3	15411.4872	0.0015	0.0030	0.1267	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.2644	3023.8111	1972300.0000	38.0179	4768.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	57379251	0.0050	1105374491.7575	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0551	4904.7605	1.0000	JP	100	15411.4872	15411.4872	0.0000	0.0000	0.0000	849.7221	0.0551	4163.7552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@PHOEN417	-1633.2379	-0.0002	0.0037	-0.0000	0.0200	0.0895	-0.0002	0.0000	0.0002	1.0000	0.0561	0.0000	-4000	-4000.0000	0.4083	3.1686	5720500.0000	2.3201	1515.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	14388471	0.0200	5874949.1177	GS	apac	availability	0	1.3545	1.2721	0.2721	-0.0098	333.5507	0.8324	XH	2000	-1633.2379	1633.2379	0.0000	0.0000	0.0000	16.0775	0.0098	-2212.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@SHIGA1	-16465.8635	-0.0016	0.0030	-0.0000	0.0050	0.2256	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	54.8862	8582.0782	159200.0000	8.7095	8366.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	5158222	0.0050	283115263.7216	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0337	2913.9134	0.9998	JP	100	-16465.8635	16465.8635	0.0000	0.0000	0.0000	554.3512	0.0337	-15987.5962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@TABCO3	14144.6606	0.0013	0.0035	0.1356	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22969	22969.0000	0.6158	0.8796	7318195.0000	4.5046	TAH.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	416167162	0.0050	256282087.1659	GS	apac	availability	0	0.5785	0.6101	-0.3899	0.0308	1409.7362	0.7069	AU	1	14144.6606	14144.6606	0.0000	0.0000	0.0000	435.8437	0.0308	8182.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TADAN1	-6451.2016	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-900.0000	-800	-1700.0000	8.0640	1267.9168	507600.0000	4.1027	6395.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	16745879	0.0050	135038802.4160	GS	apac	availability	900	1.0258	1.0609	0.0609	-0.0452	1044.2911	0.6097	JP	100	-13708.8035	13708.8035	-7257.6018	7257.6018	-1.0000	619.4809	0.0452	-14061.9441	-7444.5586	327.9605	-900.0000	-7257.6018	NaN	NaN
437	@WESTC16	-48029.4946	-0.0046	0.0037	-0.0000	0.0275	3.6187	-0.0046	-0.0046	0.0000	1.0000	0.4579	0.0000	-118000	-118000.0000	0.4070	3.2167	29522000.0000	12.1550	2233.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	116942090	0.0275	47598893.9416	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0304	1578.6230	1.0000	XH	2000	-48029.4946	48029.4946	0.0000	0.0000	0.0000	-1460.0034	0.0304	-61887.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@CYCLE4	-18818.1294	-0.0018	0.0040	-0.0000	0.0250	1.2889	-0.0018	-0.0018	0.0000	1.0000	0.8078	0.0000	-700	-700.0000	26.8830	33.7444	483600.0000	12.8237	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-06	2026-02-06	3147647	0.0250	84618326.4226	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0873	1593.7731	0.8665	SG	100	-18818.1294	18818.1294	0.0000	0.0000	0.0000	-1642.1132	0.0873	-10032.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@DAIKI4	22866.0674	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	114.3303	18010.5080	3566900.0000	409.5218	6367.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	73713916	0.0050	8427736874.2271	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.1713	33511.8194	1.0000	JP	100	22866.0674	22866.0674	0.0000	0.0000	0.0000	3916.4885	0.1713	19071.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@JAPAN205	-157265.8890	-0.0150	0.0030	-0.0000	0.0050	2.1543	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	33.4608	5219.5899	908700.0000	30.2355	9706.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	10713854	0.0050	358494419.8763	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0735	3116.7222	1.0000	JP	100	-157265.8890	157265.8890	0.0000	0.0000	0.0000	11559.1597	0.0735	-147169.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@KITZC1	-66215.3375	-0.0063	0.0030	-0.0000	0.0050	0.9071	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-200.0000	-4800	-5000.0000	13.7949	2176.4070	238900.0000	3.3145	6498.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	9079591	0.0050	125251704.7492	GS	apac	availability	200	0.9950	1.0391	0.0391	-0.0371	1135.4782	0.5910	JP	100	-68974.3099	68974.3099	-2758.9724	2758.9724	-1.0000	2558.8153	0.0371	-68632.3248	-2745.2930	102.3526	-200.0000	-2758.9724	NaN	NaN
442	@SANIN1	-11675.2725	-0.0011	0.0030	-0.0000	0.0050	0.1599	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.6139	1664.7710	415500.0000	4.4095	8381.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	20144901	0.0050	213815644.5783	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0286	1666.1407	0.8773	JP	100	-11675.2725	11675.2725	0.0000	0.0000	0.0000	334.3395	0.0286	-12095.0492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@CHINA352	21646.8045	0.0021	0.0037	0.2224	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.4117	42.0899	17732536.0000	95.5317	1088.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	286611077	0.0050	1551053487.7357	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1933	18277.9244	1.0000	XH	2000	21646.8045	21646.8045	0.0000	0.0000	0.0000	4184.5098	0.1933	13481.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SEIKI1	52109.3899	0.0050	0.0030	0.4283	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3084	0.0000	4800	4800.0000	10.8561	1706.5579	228400.0000	2.4847	1898.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	2982364	0.0050	32376910.1294	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1634	308.7766	0.2777	JP	100	52109.3899	52109.3899	0.0000	0.0000	0.0000	8512.8128	0.1634	19102.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@NIPPO107	-29138.7773	-0.0028	0.0030	-0.0000	0.0050	0.3992	-0.0028	-0.0028	0.0000	1.0000	0.6426	0.0000	-700	-700.0000	41.6268	6569.9844	60100.0000	2.5171	6490.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	1613821	0.0050	67178243.9600	GS	apac	availability	0	1.3468	1.2846	0.2846	0.0099	990.3141	0.3747	JP	100	-29138.7773	29138.7773	0.0000	0.0000	0.0000	-287.6558	0.0099	-39242.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SANYO28	2744.3106	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8916	0.0000	100	100.0000	27.4431	4289.0743	63700.0000	1.7417	6516.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	3410896	0.0050	93605579.6519	GS	apac	availability	0	0.9507	1.0080	0.0080	0.0973	918.4725	0.3464	JP	100	2744.3106	2744.3106	0.0000	0.0000	0.0000	267.0200	0.0973	2608.9949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@HYAKU1	-156351.1188	-0.0149	0.0030	-0.0000	0.0050	2.1418	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-16200	-16200.0000	9.6513	1499.0533	1276500.0000	12.1983	8368.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	29891492	0.0050	288491865.1622	GS	apac	availability	0	1.0762	0.9574	-0.0426	-0.0313	2452.5796	0.9535	JP	100	-156351.1188	156351.1188	0.0000	0.0000	0.0000	4894.5261	0.0313	-168272.5506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@FUTUR69	-68084.0033	-0.0065	0.0037	-0.0000	0.0050	0.9327	-0.0065	-0.0065	0.0000	1.0000	0.8550	0.0000	-218000	-218000.0000	0.3123	2.4613	468328000.0000	147.5413	1030.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	285240989	0.0050	89084167.1046	GS	apac	availability	0	2.1137	1.8217	0.8217	0.0672	772.3503	1.0000	XH	2000	-68084.0033	68084.0033	0.0000	0.0000	0.0000	-4575.1645	0.0672	-143908.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@HAITI1	-6236.0004	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.1180	24.1527	1290681.0000	3.9901	1882.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	112056653	0.0050	349392665.0606	GS	apac	availability	0	1.2498	1.2799	0.2799	0.0868	1990.5325	0.9995	XH	2000	-6236.0004	6236.0004	0.0000	0.0000	0.0000	-541.1162	0.0868	-7793.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@VARIT4	31295.2002	0.0030	0.0037	0.3215	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1204	0.0000	50000	50000.0000	0.6259	4.8035	1754000.0000	1.0784	0710.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	20195584	0.0125	12640496.8892	GS	apac	availability	0	2.0805	1.8809	0.8809	0.1992	495.4500	0.5979	HK	1000	31295.2002	31295.2002	0.0000	0.0000	0.0000	6234.2065	0.1992	65110.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@ASCEN98	15052.5913	0.0014	0.0030	0.1237	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0332	0.0000	1700	1700.0000	8.8545	1374.4080	127000.0000	1.1127	3565.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	393358	0.0100	3482974.8327	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1847	99.4055	0.6067	JP	100	15052.5913	15052.5913	0.0000	0.0000	0.0000	2779.8401	0.1847	11369.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CHANN18	1974.5364	0.0002	0.0047	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0477	0.0000	1000	1000.0000	1.9745	62.8404	701000.0000	1.3917	3078.TWO	TPO	TWN	TW	True	1	2026-02-06	2026-02-06	2537600	0.0625	5010583.5150	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.0622	404.0927	1.0000	TW	1000	1974.5364	1974.5364	0.0000	0.0000	0.0000	122.8886	0.0622	1598.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DAIEI8	2655.0647	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.5506	4185.5000	112100.0000	2.9910	9336.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	5186439	0.0050	137703311.2450	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1028	1034.3662	0.6904	JP	100	2655.0647	2655.0647	0.0000	0.0000	0.0000	272.9969	0.1028	838.9318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@LENDL6	-26732.4009	-0.0025	0.0035	-0.0000	0.0050	0.3662	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.2680	4.7036	1906054.0000	6.2738	LLC.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	84592183	0.0050	276448917.4732	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0567	2257.0508	0.9975	AU	1	-26732.4009	26732.4009	0.0000	0.0000	0.0000	1516.7872	0.0567	-13033.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@MAXCO2	20048.4478	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.0969	6283.4649	93800.0000	3.7572	6454.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	3725290	0.0050	149372563.9064	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1517	1586.1054	0.6599	JP	100	20048.4478	20048.4478	0.0000	0.0000	0.0000	3041.2005	0.1517	10539.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MUSAS1	-1848.0270	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.4803	2927.8650	692100.0000	12.9175	7220.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7146915	0.0050	132076920.9218	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0051	908.9779	1.0000	JP	100	-1848.0270	1848.0270	0.0000	0.0000	0.0000	-9.4399	0.0051	-2716.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@NISSH17	-7601.8359	-0.0007	0.0030	-0.0000	0.0050	0.1041	-0.0007	-0.0013	-0.0006	1.0000	0.3276	-700.0000	-900	-1600.0000	8.4465	1327.6856	264900.0000	2.2420	7915.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4062573	0.0050	34314459.2656	GS	apac	availability	700	0.9496	1.0417	0.0417	-0.1182	385.2889	0.2706	JP	100	-13514.3750	13514.3750	-5912.5390	5912.5390	-1.0000	1597.4656	0.1182	-12833.7780	-5614.7779	698.8912	-700.0000	-5912.5390	NaN	NaN
458	@TOKYO61	-43117.8683	-0.0041	0.0030	-0.0000	0.0050	0.5907	-0.0041	-0.0041	0.0000	1.0000	0.8735	0.0000	-4300	-4300.0000	10.0274	1575.3057	313200.0000	3.1452	5423.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	9102867	0.0050	91278190.8013	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0587	717.3787	0.9686	JP	100	-43117.8683	43117.8683	0.0000	0.0000	0.0000	-2533.0143	0.0587	-12788.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@WESTJ1	-19971.3138	-0.0019	0.0030	-0.0000	0.0050	0.2736	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.1903	3471.2054	3717200.0000	82.2539	9021.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	69187391	0.0050	1535292331.6823	GS	apac	availability	0	0.2609	0.3766	-0.6234	-0.0621	10109.0641	1.0000	JP	100	-19971.3138	19971.3138	0.0000	0.0000	0.0000	1239.3253	0.0621	-5210.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@ALUMI20	80893.9324	0.0077	0.0037	0.8311	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6179	12.5296	66987063.0000	107.4304	2600.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	446598861	0.0050	722542761.5134	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2679	5997.9962	1.0000	XH	2000	80893.9324	80893.9324	0.0000	0.0000	0.0000	21671.3937	0.2679	151680.1111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@AUSTS4	-11359.9430	-0.0011	0.0035	-0.0000	0.0050	0.1556	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-286	-286.0000	39.7201	56.7610	587973.0000	23.3548	ASX.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	28845059	0.0050	1145728064.8109	GS	apac	availability	0	0.1579	0.3992	-0.6008	-0.0100	7717.5888	1.0000	AU	1	-11359.9430	11359.9430	0.0000	0.0000	0.0000	113.9425	0.0100	-1793.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@DAITO2	-12652.5148	-0.0012	0.0030	-0.0000	0.0050	0.1733	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.0875	3316.2461	1290100.0000	27.2728	1878.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	58787314	0.0050	1239678936.1382	GS	apac	availability	0	0.1750	0.3875	-0.6125	0.0046	6903.3207	1.0000	JP	100	-12652.5148	12652.5148	0.0000	0.0000	0.0000	-57.9305	0.0046	-2214.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@GENES62	-13191.9382	-0.0013	0.0035	-0.0000	0.0050	0.1807	-0.0013	-0.0013	-0.0001	1.0000	1.0000	-148.0000	-2744	-2892.0000	4.8076	6.9314	4655488.0000	22.5816	GMD.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	210861623	0.0050	1013729411.4233	GS	apac	availability	148	0.0941	0.3400	-0.6600	0.0069	5491.8087	1.0000	AU	1	-13903.4568	13903.4568	-711.5185	711.5185	-1.0000	-96.4302	0.0069	-1308.9366	-66.9857	-4.9349	-148.0000	-711.5185	NaN	NaN
464	@HARBI9	29582.5939	0.0028	0.0037	0.3039	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4652	19.0357	10753317.0000	26.2005	1133.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	137611379	0.0050	339241794.7330	GS	apac	availability	0	1.5754	1.5106	0.5106	0.2414	1665.4282	0.9999	XH	2000	29582.5939	29582.5939	0.0000	0.0000	0.0000	7141.1148	0.2414	46605.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@JIANG2	100037.1129	0.0095	0.0037	1.0278	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5576	43.1322	28337387.0000	156.4445	0358.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	194956235	0.0050	1083492160.6738	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2820	5629.0984	1.0000	XH	2000	100037.1129	100037.1129	0.0000	0.0000	0.0000	28208.2079	0.2820	183714.9776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MALAG1	-6642.8971	-0.0006	0.0035	-0.0000	0.0050	0.0910	-0.0006	0.0000	0.0006	1.0000	1.0000	-12.0000	-710	-722.0000	9.3562	13.5364	2526131.0000	23.9291	CMM.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	58139821	0.0050	543967394.5206	GS	apac	availability	12	-0.2168	0.1247	-0.8753	0.0282	4268.2383	1.0000	AU	1	-6755.1714	6755.1714	-112.2743	112.2743	-1.0000	-190.6800	0.0282	1464.2706	24.3369	-3.1692	-12.0000	-112.2743	NaN	NaN
467	@MARUB11	30981.0671	0.0030	0.0030	0.2546	0.0000	-0.0000	0.0030	0.0043	0.0013	1.0000	1.0000	400.0000	900	1300.0000	34.4234	5378.4180	6902602.0000	236.6614	8002.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	292542996	0.0050	10070326884.6816	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1093	57168.9625	1.0000	JP	100	44750.4303	44750.4303	13769.3632	13769.3632	1.0000	4892.5722	0.1093	58634.4858	18041.3802	1505.4068	0.0000	0.0000	NaN	NaN
468	@PKSHA1	14957.6082	0.0014	0.0030	0.1229	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1377	0.0000	800	800.0000	18.6970	2937.0135	590800.0000	11.0613	3993.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	773223	0.0225	14456958.3668	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0851	597.3321	1.0000	JP	100	14957.6082	14957.6082	0.0000	0.0000	0.0000	1272.6774	0.0851	21614.4958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@SUMIT40	135016.2555	0.0129	0.0030	1.1097	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	56.2568	9000.8672	10429200.0000	598.4053	5713.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	51547143	0.0050	2899875928.9539	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1228	16360.2581	1.0000	JP	100	135016.2555	135016.2555	0.0000	0.0000	0.0000	16583.8674	0.1228	248220.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SUMIT44	68273.0924	0.0065	0.0030	0.5611	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.9295	5985.6133	6249699.0000	238.4668	8053.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	240221533	0.0050	9111481617.5814	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.1601	45948.8026	1.0000	JP	100	68273.0924	68273.0924	0.0000	0.0000	0.0000	10927.2601	0.1601	68509.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@TEIJI3	-187043.4117	-0.0178	0.0030	-0.0000	0.0050	2.5622	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-18600	-18600.0000	10.0561	1590.8831	1451600.0000	14.7213	3401.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	36371370	0.0050	365754039.4913	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0016	1990.6418	1.0000	JP	100	-187043.4117	187043.4117	0.0000	0.0000	0.0000	-302.1418	0.0016	-132085.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TOYOT14	11885.6378	0.0011	0.0030	0.0977	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.6188	6230.9258	3533100.0000	140.3358	8015.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	154496610	0.0050	6120969153.7579	GS	apac	availability	0	1.0970	1.0247	0.0247	0.0788	28194.8563	1.0000	JP	100	11885.6378	11885.6378	0.0000	0.0000	0.0000	937.0209	0.0788	13038.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@TVASA1	20453.2415	0.0019	0.0030	0.1681	0.0000	-0.0000	0.0019	0.0026	0.0006	1.0000	0.8978	300.0000	900	1200.0000	22.7258	3580.4788	431400.0000	9.8465	9409.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4147751	0.0050	94261058.9341	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0597	1553.8389	0.9989	JP	100	27270.9887	27270.9887	6817.7472	6817.7472	1.0000	1628.5642	0.0597	15440.5035	3860.1259	407.1410	0.0000	0.0000	NaN	NaN
474	@WINBO9	25905.9173	0.0025	0.0047	0.3371	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	3.2382	103.3292	147383690.0000	481.1247	2344.TW	TPE	TWN	TW	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4823	1.4134	0.4134	0.1659	10491.8935	1.0000	TW	1000	25905.9173	25905.9173	0.0000	0.0000	0.0000	4297.1144	0.1659	38400.5629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@YAMAG3	-21828.2654	-0.0021	0.0030	-0.0000	0.0050	0.2990	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	16.7910	2622.0452	663400.0000	11.0886	8418.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	30566578	0.0050	513242598.6613	GS	apac	availability	0	1.0187	0.9095	-0.0905	-0.0353	3941.9768	1.0000	JP	100	-21828.2654	21828.2654	0.0000	0.0000	0.0000	771.2284	0.0353	-22236.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@YANGM3	28357.5038	0.0027	0.0047	0.3690	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3277	0.0000	17000	17000.0000	1.6681	53.0401	7045457.0000	11.8059	2609.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	20624837	0.0425	34404052.5732	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1925	5825.1378	1.0000	TW	1000	28357.5038	28357.5038	0.0000	0.0000	0.0000	5458.2193	0.1925	23399.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@ENJAP1	30502.9642	0.0029	0.0030	0.2507	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4099	0.0000	3300	3300.0000	9.2433	1455.5242	228400.0000	2.1192	4849.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4655406	0.0050	43031419.0094	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1654	431.9686	0.3726	JP	100	30502.9642	30502.9642	0.0000	0.0000	0.0000	5044.2690	0.1654	11750.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@INNOM1	-58243.6249	-0.0055	0.0037	-0.0000	0.0100	1.5957	-0.0055	-0.0055	0.0000	1.0000	0.1416	0.0000	-144000	-144000.0000	0.4045	3.1318	10413000.0000	4.1742	0340.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	35321664	0.0100	14286539.9186	GS	apac	availability	0	0.3209	0.5851	-0.4149	0.0533	1676.3971	0.9884	HK	2000	-58243.6249	58243.6249	0.0000	0.0000	0.0000	-3105.0654	0.0533	-18689.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@KAKAK2	2409.6386	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.0482	1867.5254	3921600.0000	46.6863	2371.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	26214601	0.0050	315838566.2651	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.1483	1480.6668	1.0000	JP	100	2409.6386	2409.6386	0.0000	0.0000	0.0000	357.3787	0.1483	1202.6760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NECCO8	2802.9579	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.0296	4423.7540	24981399.0000	704.4786	6701.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	352704457	0.0050	9886157311.3342	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.1402	38239.3334	1.0000	JP	100	2802.9579	2802.9579	0.0000	0.0000	0.0000	393.1006	0.1402	2592.6971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NIBHO1	-27238.4061	-0.0026	0.0035	-0.0000	0.0050	0.3731	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5862	-5862.0000	4.6466	6.6327	500866.0000	2.3248	NHF.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	54368255	0.0050	252627876.1003	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0020	2267.3279	0.9449	AU	1	-27238.4061	27238.4061	0.0000	0.0000	0.0000	-54.3126	0.0020	-8860.5819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@PROMI6	-39627.9123	-0.0038	0.0035	-0.0000	0.0050	0.5428	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3335	-3335.0000	11.8824	16.9820	4290406.0000	50.9865	SUN.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	190059790	0.0050	2258372619.9866	GS	apac	availability	0	0.1920	0.3638	-0.6362	-0.0155	12868.2888	1.0000	AU	1	-39627.9123	39627.9123	0.0000	0.0000	0.0000	614.4502	0.0155	-7610.3968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SANSA1	7131.3827	0.0007	0.0030	0.0586	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8570	-100.0000	900	800.0000	7.9238	1250.3423	3332000.0000	26.5579	4443.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	11355673	0.0050	89979610.7541	GS	apac	availability	0	0.5826	0.7500	-0.2500	0.1648	742.6781	1.0000	JP	100	6339.0068	6339.0068	-792.3759	792.3759	-1.0000	1044.9205	0.1648	3692.9498	-461.6187	-130.6151	0.0000	0.0000	NaN	NaN
484	@TOHOT1	-35609.1031	-0.0034	0.0030	-0.0000	0.0175	1.7073	-0.0034	-0.0034	0.0000	1.0000	0.2350	0.0000	-3000	-3000.0000	11.8697	1895.6746	1010700.0000	12.2137	5727.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	2048303	0.0175	24312744.2213	GS	apac	availability	0	1.5518	1.3981	0.3981	-0.0651	422.9822	0.9994	JP	100	-35609.1031	35609.1031	0.0000	0.0000	0.0000	2318.6311	0.0651	-55258.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@EPIST1	3520.9927	0.0003	0.0047	0.0458	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1391	0.0000	3000	3000.0000	1.1737	37.4607	6525172.0000	7.7224	3714.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	12447289	0.0175	14608937.9100	GS	apac	availability	0	1.1231	1.1687	0.1687	0.0312	753.5021	0.5952	TW	1000	3520.9927	3520.9927	0.0000	0.0000	0.0000	109.8268	0.0312	3954.5486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MABUC1	26773.7617	0.0025	0.0030	0.2201	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.5621	1500.7588	732700.0000	7.0097	6592.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	36172970	0.0050	345888028.3037	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.1049	2492.3489	1.0000	JP	100	26773.7617	26773.7617	0.0000	0.0000	0.0000	2809.6783	0.1049	18710.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MUSAS3	-15146.2995	-0.0014	0.0030	-0.0000	0.0050	0.2075	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	37.8657	5929.6524	86700.0000	3.2772	8336.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4630743	0.0050	175346550.7745	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0435	1264.9226	0.4636	JP	100	-15146.2995	15146.2995	0.0000	0.0000	0.0000	659.2597	0.0435	-16210.7716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SUZUK10	146827.3092	0.0140	0.0030	1.2068	0.0000	-0.0000	0.0140	0.0159	0.0019	1.0000	1.0000	500.0000	3600	4100.0000	40.7854	6398.4805	139200.0000	5.6777	9987.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	11548592	0.0050	471013524.6765	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1294	2943.3657	1.0000	JP	100	167219.9911	167219.9911	20392.6818	20392.6818	1.0000	21643.1156	0.1294	72002.3869	8780.7789	2639.4043	0.0000	0.0000	NaN	NaN
489	@TAIHE5	-24916.8101	-0.0024	0.0030	-0.0000	0.0050	0.3413	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.6853	4381.3399	856100.0000	23.9107	5233.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	34339804	0.0050	950709305.6161	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0106	3272.1746	1.0000	JP	100	-24916.8101	24916.8101	0.0000	0.0000	0.0000	264.9618	0.0106	-21880.9851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@TOHOB1	-20014.0244	-0.0019	0.0030	-0.0000	0.0050	0.2742	-0.0019	-0.0024	-0.0005	1.0000	1.0000	-1200.0000	-4700	-5900.0000	4.2583	659.4841	1076100.0000	4.5239	8346.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	25329534	0.0050	107860831.9755	GS	apac	availability	1200	0.9063	0.8392	-0.1608	-0.0714	1075.2215	0.5870	JP	100	-25123.9880	25123.9880	-5109.9637	5109.9637	-1.0000	1793.5318	0.0714	-22771.0187	-4631.3936	364.7861	-1200.0000	-5109.9637	NaN	NaN
491	@TRANS119	6918.7755	0.0007	0.0047	0.0900	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4279	0.0000	1000	1000.0000	6.9188	217.7986	7061965.0000	48.5921	2451.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	6492920	0.0350	44923055.6345	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1445	1579.3619	1.0000	TW	1000	6918.7755	6918.7755	0.0000	0.0000	0.0000	999.5277	0.1445	7247.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@FUSHO1	-2703.2911	-0.0003	0.0037	-0.0000	0.0125	0.0926	-0.0003	0.0000	0.0003	1.0000	0.0891	0.0000	-8000	-8000.0000	0.3379	2.6198	17641000.0000	5.9155	1448.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	27612474	0.0125	9330569.4070	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0194	509.5403	0.8891	XH	2000	-2703.2911	2703.2911	0.0000	0.0000	0.0000	52.5401	0.0194	-2045.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@HIKAR2	27768.2157	0.0026	0.0030	0.2282	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	277.6822	43648.5940	66800.0000	18.5869	9435.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	5491986	0.0050	1525026519.7935	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.0752	5900.5871	1.0000	JP	100	27768.2157	27768.2157	0.0000	0.0000	0.0000	2089.2207	0.0752	15827.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@JAPAN196	-1389.0483	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	13.8905	2189.9302	180200.0000	2.5156	8511.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	10241589	0.0050	142260613.4443	GS	apac	availability	0	0.5503	0.5902	-0.4098	0.0075	1161.2443	0.4707	JP	100	0.0000	0.0000	1389.0483	1389.0483	1.0000	0.0000	0.0075	0.0000	764.3890	10.3882	0.0000	0.0000	NaN	NaN
495	@MAZDA2	2371.3903	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	7.9046	1244.9043	3762800.0000	29.8612	7261.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	84364890	0.0050	666873612.5454	GS	apac	availability	0	0.9786	0.9929	-0.0071	0.1115	4744.4705	1.0000	JP	100	2371.3903	2371.3903	0.0000	0.0000	0.0000	264.3390	0.1115	2320.6674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@MINER60	6540.5735	0.0006	0.0035	0.0627	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	172	172.0000	38.0266	54.6392	1229395.0000	47.0071	MIN.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	20507790	0.0050	779841320.5575	GS	apac	availability	0	2.5002	2.0222	1.0222	0.0903	7515.2640	1.0000	AU	1	6540.5735	6540.5735	0.0000	0.0000	0.0000	590.4903	0.0903	16353.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MONEX7	-1805.3165	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	0.9600	0.0000	-400	-400.0000	4.5133	710.0982	2545600.0000	11.5231	8698.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	22328383	0.0050	100774495.8501	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0221	812.7961	1.0000	JP	100	-1805.3165	1805.3165	0.0000	0.0000	0.0000	-39.9248	0.0221	-1696.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SANJU1	-6986.6769	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	0.0000	0.0007	1.0000	0.9007	0.0000	-200	-200.0000	34.9334	5470.4141	79600.0000	2.7758	7322.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	2705077	0.0050	94497494.4859	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0749	914.1223	0.2857	JP	100	-6986.6769	6986.6769	0.0000	0.0000	0.0000	523.3515	0.0749	-7154.3069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@SUMIT48	-156301.3961	-0.0149	0.0030	-0.0000	0.0050	2.1411	-0.0149	-0.0147	0.0002	1.0000	1.0000	100.0000	-6600	-6500.0000	23.6820	3721.0684	137600.0000	3.2640	9303.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	8495840	0.0050	201198735.2585	GS	apac	availability	0	0.3135	0.4714	-0.5286	0.0009	1528.2078	0.5547	JP	100	-153933.1931	153933.1931	2368.2030	2368.2030	1.0000	-138.7589	0.0009	-48257.1795	742.4181	2.1348	0.0000	0.0000	NaN	NaN
500	@TOKYO29	19261.1717	0.0018	0.0030	0.1583	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.5223	6043.8750	273500.0000	10.5374	9401.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	6867355	0.0050	264546607.1588	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0563	6060.0081	1.0000	JP	100	19261.1717	19261.1717	0.0000	0.0000	0.0000	1084.3876	0.0563	9087.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@DAINI10	7389.8770	0.0007	0.0030	0.0607	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	500	0.0000	14.7798	2324.6907	8217699.0000	121.7799	4506.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	28104832	0.0050	415382501.3833	GS	apac	availability	0	1.1084	1.0383	0.0383	0.0549	2822.8159	1.0000	JP	100	0.0000	0.0000	-7389.8770	7389.8770	-1.0000	0.0000	0.0549	0.0000	-8190.6855	-406.0330	0.0000	0.0000	NaN	NaN
502	@GANFE1	42930.0947	0.0041	0.0037	0.4411	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.1550	55.8202	21613790.0000	154.4263	1772.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	22300856	0.0400	159562976.7847	GS	apac	availability	0	2.2732	1.9711	0.9711	0.3231	3456.5932	1.0000	XH	2000	42930.0947	42930.0947	0.0000	0.0000	0.0000	13869.3240	0.3231	97586.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@INFOM9	-15532.6066	-0.0015	0.0030	-0.0000	0.0050	0.2128	-0.0015	0.0000	0.0015	1.0000	0.5271	2500.0000	-6200	-3700.0000	2.5053	396.9348	2983000.0000	7.5480	2492.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	22026652	0.0050	55182471.0652	GS	apac	availability	0	0.5829	0.7486	-0.2514	-0.0125	649.9424	0.8634	JP	100	-9269.4588	9269.4588	6263.1478	6263.1478	1.0000	115.9858	0.0125	-5403.5940	3651.0771	-78.3688	0.0000	0.0000	NaN	NaN
504	@KERRY8	-64706.1915	-0.0062	0.0037	-0.0000	0.0050	0.8864	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.1564	24.5541	1121447.0000	3.5245	0683.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	101144226	0.0050	319251593.1703	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0451	1832.3618	0.9621	HK	500	-64706.1915	64706.1915	0.0000	0.0000	0.0000	-2920.9881	0.0451	-58084.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@NIDEC6	-5938.6753	-0.0006	0.0030	-0.0000	0.0050	0.0814	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	14.8467	2335.6900	3885700.0000	57.8555	6594.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	163119791	0.0050	2421788699.1713	GS	apac	availability	0	1.3422	1.2665	0.2665	0.0363	17705.6997	1.0000	JP	100	-5938.6753	5938.6753	0.0000	0.0000	0.0000	-215.3238	0.0363	-7970.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@STBAR2	-49404.9272	-0.0047	0.0035	-0.0000	0.0050	0.6768	-0.0047	-0.0050	-0.0003	1.0000	0.2618	-5881.0000	-103823	-109704.0000	0.4759	0.6960	7888609.0000	3.8419	SBM.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	56714666	0.0050	26988084.9875	GS	apac	availability	5881	0.8836	0.8985	-0.1015	-0.2217	575.6901	0.2758	AU	1	-52203.4437	52203.4437	-2798.5165	2798.5165	-1.0000	11573.0969	0.2217	-46129.3035	-2472.8946	620.4093	-5881.0000	-2798.5165	NaN	NaN
507	@TORIK1	4449.5442	0.0004	0.0030	0.0366	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0582	0.0000	200	200.0000	22.2477	3465.2811	42700.0000	0.9432	3193.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	274635	0.0125	6110002.8686	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.1264	232.7127	0.2717	JP	100	4449.5442	4449.5442	0.0000	0.0000	0.0000	562.4660	0.1264	2737.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@BEIJI9	-1157.0905	-0.0001	0.0037	-0.0000	0.0075	0.0238	-0.0001	0.0000	0.0001	1.0000	0.6231	0.0000	-4000	-4000.0000	0.2893	2.2521	19417473.0000	5.5973	0991.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	226108722	0.0075	65407062.8503	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.1270	813.1122	1.0000	XH	2000	-1157.0905	1157.0905	0.0000	0.0000	0.0000	-146.9938	0.1270	-1064.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@CHINA1351	-10342.1374	-0.0010	0.0037	-0.0000	0.0050	0.1417	-0.0010	-0.0010	0.0000	1.0000	0.5129	0.0000	-40000	-40000.0000	0.2586	1.9996	8670317.0000	2.2191	1798.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	207887316	0.0050	53749979.6663	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0340	646.6605	0.8824	XH	2000	-10342.1374	10342.1374	0.0000	0.0000	0.0000	-351.9948	0.0340	-8447.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@FUJIT27	12570.9186	0.0012	0.0030	0.1033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	25.1418	3958.9703	15234899.0000	384.4872	6702.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	455756802	0.0050	11458563314.1327	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0931	52071.4715	1.0000	JP	100	12570.9186	12570.9186	0.0000	0.0000	0.0000	1170.1125	0.0931	8755.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MEDLI7	10301.1769	0.0010	0.0037	0.1058	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1533	0.0000	8000	8000.0000	1.2876	9.9147	2906500.0000	3.6885	2192.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	12496666	0.0550	16091295.9194	GS	apac	availability	0	1.9469	1.7415	0.7415	0.1274	256.5630	0.9849	XH	2000	10301.1769	10301.1769	0.0000	0.0000	0.0000	1312.0969	0.1274	20055.5630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NEURE2	1200.8397	0.0001	0.0035	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4655	0.0000	130	130.0000	9.2372	13.4105	1310616.0000	12.2995	NEU.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	5290904	0.0050	48873290.9727	GS	apac	availability	0	1.6445	1.3862	0.3862	0.1475	1169.7983	0.9879	AU	1	1200.8397	1200.8397	0.0000	0.0000	0.0000	177.1493	0.1475	1974.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@NINEE1	10564.3325	0.0010	0.0035	0.1013	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12633	12633.0000	0.8362	1.2061	4443410.0000	3.7503	NEC.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	272532008	0.0050	227904596.0815	GS	apac	availability	0	0.4958	0.6312	-0.3688	-0.0262	1060.8741	0.9459	AU	1	10564.3325	10564.3325	0.0000	0.0000	0.0000	-276.5098	0.0262	5237.5693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@NIPPO49	2970.6126	0.0003	0.0030	0.0244	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	14.8531	2338.4336	1598900.0000	23.8345	4114.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	21091384	0.0050	313271656.2759	GS	apac	availability	0	0.5729	0.7156	-0.2844	0.0166	2317.0778	1.0000	JP	100	0.0000	0.0000	-2970.6126	2970.6126	-1.0000	0.0000	0.0166	0.0000	-1702.0122	-49.3349	0.0000	0.0000	NaN	NaN
515	@TOKUY2	5042.3918	0.0005	0.0030	0.0414	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	25.2120	3997.7115	779900.0000	19.8752	4043.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	14520642	0.0050	366093829.9866	GS	apac	availability	0	0.9734	0.9974	-0.0026	0.1220	1817.4879	1.0000	JP	100	5042.3918	5042.3918	0.0000	0.0000	0.0000	615.0787	0.1220	4908.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@CATLI3	-22996.2465	-0.0022	0.0035	-0.0000	0.0050	0.3150	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-18886	-18886.0000	1.2176	1.7352	10709680.0000	13.0046	BGL.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	309141692	0.0050	376421611.0928	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0176	1803.0111	1.0000	AU	1	-22996.2465	22996.2465	0.0000	0.0000	0.0000	404.9223	0.0176	-4195.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@HOKKO2	109912.6665	0.0105	0.0030	0.9034	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	5.9412	933.1562	735600.0000	4.3758	7381.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	27109967	0.0050	161066419.6086	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.1124	1361.0505	0.5362	JP	100	109912.6665	109912.6665	0.0000	0.0000	0.0000	12349.3390	0.1124	115911.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@HUANE3	-8309.5468	-0.0008	0.0037	-0.0000	0.0050	0.1138	-0.0008	0.0000	0.0008	1.0000	1.0000	-2000.0000	-12000	-14000.0000	0.6925	5.3354	45928524.0000	31.3652	0902.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	482513324	0.0050	334122254.0674	GS	apac	availability	2000	0.4961	0.6117	-0.3883	0.0589	2831.7086	1.0000	XH	2000	-9694.4713	9694.4713	-1384.9245	1384.9245	-1.0000	-570.9579	0.0589	-4809.2050	-687.0293	-81.5654	-2000.0000	-1384.9245	NaN	NaN
519	@JAPAN303	-85108.6887	-0.0081	0.0030	-0.0000	0.0050	1.1659	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	10.7733	1683.1807	1164900.0000	12.4991	6055.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	15798416	0.0050	170200312.6155	GS	apac	availability	0	1.3930	1.3429	0.3429	0.0201	996.8658	0.9932	JP	100	-85108.6887	85108.6887	0.0000	0.0000	0.0000	-1711.9805	0.0201	-118557.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KYUSH4	-7730.9237	-0.0007	0.0030	-0.0000	0.0050	0.1059	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	11.0442	1733.0599	2686600.0000	29.6809	9508.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	73172039	0.0050	808124928.7149	GS	apac	availability	0	0.5912	0.6121	-0.3879	0.0193	5236.9713	1.0000	JP	100	-7730.9237	7730.9237	0.0000	0.0000	0.0000	-149.1074	0.0193	-4570.6228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MITSU73	88828.3292	0.0085	0.0030	0.7301	0.0000	-0.0000	0.0085	0.0087	0.0003	1.0000	1.0000	100.0000	3100	3200.0000	28.6543	4560.4727	2320200.0000	67.4521	5711.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	15776017	0.0050	452050719.7998	GS	apac	availability	0	1.2022	1.1484	0.1484	0.1009	3767.7405	1.0000	JP	100	91693.7592	91693.7592	2865.4300	2865.4300	1.0000	9250.7912	0.1009	110237.6746	3444.9273	289.0872	0.0000	0.0000	NaN	NaN
522	@MIZUH6	9066.1057	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.3305	7213.4688	12418102.0000	571.0307	8411.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	435757756	0.0050	19753129361.3565	GS	apac	availability	0	1.2894	1.0901	0.0901	0.0610	112866.1526	1.0000	JP	100	9066.1057	9066.1057	0.0000	0.0000	0.0000	552.6201	0.0610	11689.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@POWER57	69377.3102	0.0066	0.0047	0.9029	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	7.7086	243.9256	9558867.0000	73.6629	6239.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	32636228	0.0100	251579301.5512	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1536	5851.9496	1.0000	TW	1000	69377.3102	69377.3102	0.0000	0.0000	0.0000	10654.7960	0.1536	99558.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SHINY12	13411.0511	0.0013	0.0047	0.1745	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1018	0.0000	3000	3000.0000	4.4704	141.0330	360355.0000	1.6056	1773.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	2390274	0.0225	10685362.2405	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1702	764.4299	0.3407	TW	1000	13411.0511	13411.0511	0.0000	0.0000	0.0000	2282.8097	0.1702	11230.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@UTDIN7	29412.6939	0.0028	0.0047	0.3828	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.4127	942.8413	3086674.0000	91.9421	2404.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	4088216	0.0100	120245445.8029	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2394	5605.6642	1.0000	TW	1000	29412.6939	29412.6939	0.0000	0.0000	0.0000	7042.2607	0.2394	15016.9034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@CHINA318	-1983.9494	-0.0002	0.0037	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.3968	3.0846	50149747.0000	19.8001	2380.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	289537084	0.0050	114885384.2781	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.1080	1717.9227	1.0000	HK	1000	-1983.9494	1983.9494	0.0000	0.0000	0.0000	-214.2100	0.1080	-1000.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CITIC10	-87805.7488	-0.0084	0.0037	-0.0000	0.0050	1.2028	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5680	12.2067	16393727.0000	25.6138	0267.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	802145943	0.0050	1257732592.3727	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0795	12315.3367	1.0000	XH	2000	-87805.7488	87805.7488	0.0000	0.0000	0.0000	-6977.2341	0.0795	-115063.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@FIELD8	40629.1834	0.0039	0.0030	0.3339	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5191	0.0000	3500	3500.0000	11.6083	1813.1773	356400.0000	4.1194	2767.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4694795	0.0100	54498767.7376	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1406	759.5237	1.0000	JP	100	40629.1834	40629.1834	0.0000	0.0000	0.0000	5714.3598	0.1406	22778.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@KUSUR2	2692.0380	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8924	-100.0000	100	0.0000	26.9204	4229.2696	265000.0000	7.1445	3549.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	3480201	0.0050	93688333.1612	GS	apac	availability	0	0.5344	0.5730	-0.4270	0.0350	2008.7813	1.0000	JP	100	0.0000	0.0000	-2692.0380	2692.0380	-1.0000	0.0000	0.0350	0.0000	-1438.6023	-94.3007	0.0000	0.0000	NaN	NaN
530	@MARUM5	-52753.8726	-0.0050	0.0030	-0.0000	0.0300	4.3359	-0.0050	-0.0050	0.0000	1.0000	0.0228	0.0000	-2700	-2700.0000	19.5385	3034.3313	297100.0000	5.7468	6264.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	95564	0.0300	1867174.4757	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.2030	255.0357	0.3080	JP	100	-52753.8726	52753.8726	0.0000	0.0000	0.0000	10709.5275	0.2030	-71695.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@MITSU52	33040.7344	0.0031	0.0030	0.2716	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	18.3560	2887.4102	65223801.0000	1200.5346	8306.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	2120962890	0.0050	38932317471.5051	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0810	217843.2689	1.0000	JP	100	33040.7344	33040.7344	0.0000	0.0000	0.0000	2676.5974	0.0810	37429.4431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@MITSU84	26882.1317	0.0026	0.0030	0.2209	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	134.4107	21332.4150	2139000.0000	290.8780	5706.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	12847956	0.0050	1726902226.4295	GS	apac	availability	0	1.5576	1.3967	0.3967	0.1437	7717.2458	1.0000	JP	100	26882.1317	26882.1317	0.0000	0.0000	0.0000	3862.3305	0.1437	41872.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@MITSU88	-18397.3991	-0.0018	0.0030	-0.0000	0.0050	0.2520	-0.0018	-0.0031	-0.0014	1.0000	0.4180	-2900.0000	-3700	-6600.0000	4.9723	775.1248	1711000.0000	8.4544	6966.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	8789192	0.0050	43702235.9916	GS	apac	availability	2900	1.4628	1.3917	0.3917	-0.0689	686.8397	0.9996	JP	100	-32816.9822	32816.9822	-14419.5831	14419.5831	-1.0000	2261.7239	0.0689	-48005.6168	-21093.3771	993.7878	-2900.0000	-14419.5831	NaN	NaN
534	@NIPPO55	22721.9991	0.0022	0.0030	0.1868	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	16.2300	2624.6524	46683399.0000	781.0779	5016.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	81312878	0.0050	1319707958.1054	GS	apac	availability	0	1.2532	1.0890	0.0890	0.1035	15068.9556	1.0000	JP	100	22721.9991	22721.9991	0.0000	0.0000	0.0000	2351.6134	0.1035	28475.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SINGA31	7001.6910	0.0007	0.0040	0.0767	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	7.7797	9.8546	5727199.0000	44.3513	STEG.SI	SIN	SGP	SG	True	1	2026-02-06	2026-02-06	156610722	0.0050	1218377640.4307	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0669	24291.9404	1.0000	SG	100	7001.6910	7001.6910	0.0000	0.0000	0.0000	468.7609	0.0669	2773.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SOFTB17	9975.1386	0.0010	0.0030	0.0820	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	400	400.0000	24.9378	3956.2012	50584102.0000	1275.7116	9984.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	1246596288	0.0050	31087427032.9317	GS	apac	availability	0	1.7115	1.3956	0.3956	0.1278	142441.1924	1.0000	JP	100	9975.1386	9975.1386	0.0000	0.0000	0.0000	1274.5197	0.1278	17072.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@ETERN8	82835.7502	0.0079	0.0047	1.0780	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.2443	0.0000	46000	46000.0000	1.8008	57.9844	19205723.0000	35.1825	1717.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	14245865	0.0350	25653628.5660	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1992	1899.8576	0.9333	TW	1000	82835.7502	82835.7502	0.0000	0.0000	0.0000	16497.3493	0.1992	116752.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@MASST2	-9405.2004	-0.0009	0.0037	-0.0000	0.0050	0.1288	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.7026	36.6095	6664098.0000	31.2273	0066.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	120791327	0.0050	568033318.6117	GS	apac	availability	0	0.5499	0.6227	-0.3773	-0.0137	29272.8492	1.0000	HK	500	-9405.2004	9405.2004	0.0000	0.0000	0.0000	128.8005	0.0137	-5171.7942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@NEWBO5	2649.5323	0.0003	0.0037	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.3248	10.1430	6060285.0000	7.8679	9911.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	96908014	0.0050	128380457.8819	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1600	1516.1900	1.0000	XH	2000	2649.5323	2649.5323	0.0000	0.0000	0.0000	423.9761	0.1600	5175.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@ROHMC2	-7928.5396	-0.0008	0.0030	-0.0000	0.0050	0.1086	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	15.8571	2502.3025	13345301.0000	212.8768	6963.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	66824115	0.0050	1059635278.0168	GS	apac	availability	0	1.6866	1.5374	0.5374	0.0705	5762.2088	1.0000	JP	100	-7928.5396	7928.5396	0.0000	0.0000	0.0000	-559.1325	0.0705	-13372.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TIGER53	13567.6521	0.0013	0.0037	0.1394	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.7838	52.8871	1472452.0000	9.9676	3347.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	17413988	0.0375	118133465.8389	GS	apac	availability	0	2.5035	2.1651	1.1651	0.0947	835.2573	1.0000	XH	2000	13567.6521	13567.6521	0.0000	0.0000	0.0000	1285.2578	0.0947	33966.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ASTRO35	-27817.9384	-0.0026	0.0030	-0.0000	0.0700	5.3349	-0.0026	0.0000	0.0026	1.0000	0.2159	3600.0000	-4200	-600.0000	6.6233	1077.1570	10147500.0000	69.6784	186A.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	3379840	0.0700	22385757.3787	GS	apac	availability	0	1.5139	1.3082	0.3082	-0.0960	898.5426	1.0000	JP	100	-3973.9912	3973.9912	23843.9472	23843.9472	1.0000	381.3325	0.0960	-6016.0687	36096.4120	-2287.9951	0.0000	0.0000	NaN	NaN
543	@DAIDA1	115100.4016	0.0110	0.0030	0.9460	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	18.2699	2835.9686	832500.0000	15.0503	1980.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	13712249	0.0050	250521486.7980	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0887	2519.2630	1.0000	JP	100	115100.4016	115100.4016	0.0000	0.0000	0.0000	10208.8771	0.0887	112946.4213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@DEEPY2	-23927.5717	-0.0023	0.0035	-0.0000	0.0050	0.3278	-0.0023	-0.0024	-0.0002	1.0000	1.0000	-981.0000	-13677	-14658.0000	1.7495	2.5141	6375305.0000	11.2163	DYL.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	166530161	0.0050	291340379.6361	GS	apac	availability	981	1.3419	1.2613	0.2613	-0.1948	1705.1600	0.9886	AU	1	-25643.8069	25643.8069	-1716.2351	1716.2351	-1.0000	4995.2241	0.1948	-34410.7169	-2302.9686	334.3099	-981.0000	-1716.2351	NaN	NaN
545	@DOWAM2	52851.4056	0.0050	0.0030	0.4344	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	900	900.0000	58.7238	9309.9297	1124800.0000	66.7547	5714.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	12707264	0.0050	746218626.6845	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1018	3640.2407	1.0000	JP	100	52851.4056	52851.4056	0.0000	0.0000	0.0000	5378.2590	0.1018	55926.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@FORMO9	-53682.1120	-0.0051	0.0047	-0.0000	0.0150	2.2061	-0.0051	-0.0051	0.0000	1.0000	0.7729	0.0000	-36000	-36000.0000	1.4912	47.2443	26193864.0000	39.0962	1301.TW	TPE	TWN	TW	True	-1	2026-02-06	2026-02-06	54055396	0.0150	80605772.8820	GS	apac	availability	0	1.0898	1.0839	0.0839	-0.0128	7878.6875	1.0000	TW	1000	-53682.1120	53682.1120	0.0000	0.0000	0.0000	684.7396	0.0128	-58501.7420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@GULLI2	-1946.8350	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	0.5812	200.0000	-200	0.0000	9.7342	1539.8802	768000.0000	7.5389	7599.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	6267021	0.0050	61004277.8543	GS	apac	availability	0	0.1920	0.3663	-0.6337	0.0082	769.9452	0.9070	JP	100	0.0000	0.0000	1946.8350	1946.8350	1.0000	0.0000	0.0082	0.0000	373.8798	15.8935	0.0000	0.0000	NaN	NaN
548	@JOLLI1	2340.7719	0.0002	0.0100	0.0641	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	680	680.0000	3.4423	201.9258	646469.0000	2.2136	JFC.PS	PSE	PHL	PH	True	1	2026-02-06	2026-02-06	3076	0.0300	10588.5503	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.1086	2198.8686	0.7673	PH	10	2340.7719	2340.7719	0.0000	0.0000	0.0000	254.1616	0.1086	1279.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@KANDE3	60914.7702	0.0058	0.0030	0.5007	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	35.8322	5633.6133	1217600.0000	43.7272	1942.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	10577627	0.0050	379019834.0473	GS	apac	availability	0	0.3919	0.5215	-0.4785	0.1394	3972.2057	1.0000	JP	100	60914.7702	60914.7702	0.0000	0.0000	0.0000	8493.6036	0.1394	23871.0161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@KURAY2	31215.9750	0.0030	0.0030	0.2566	0.0000	-0.0000	0.0030	0.0051	0.0021	1.0000	1.0000	1200.0000	1700	2900.0000	18.3623	2889.8455	280900.0000	5.1747	7459.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	36041476	0.0050	661805773.0477	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1136	4025.5034	1.0000	JP	100	53250.7809	53250.7809	22034.8059	22034.8059	1.0000	6051.4006	0.1136	20883.3030	8641.3668	2504.0278	0.0000	0.0000	NaN	NaN
551	@KUREH1	2852.6806	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.5268	4520.6133	279700.0000	8.0603	4023.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4099754	0.0050	116952885.5103	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0692	1424.6920	0.9999	JP	100	2852.6806	2852.6806	0.0000	0.0000	0.0000	197.3414	0.0692	2046.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@OKUMU3	13004.3985	0.0012	0.0030	0.1069	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.3480	6752.0938	143400.0000	6.1723	1833.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	4408719	0.0050	191109129.8527	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0625	1592.2570	0.8491	JP	100	13004.3985	13004.3985	0.0000	0.0000	0.0000	812.9353	0.0625	4511.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SURUG3	133879.6456	0.0128	0.0030	1.1004	0.0000	-0.0000	0.0128	0.0149	0.0021	1.0000	1.0000	1700.0000	10300	12000.0000	12.9980	2034.6321	434800.0000	5.6394	8358.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	22986938	0.0050	298784768.1647	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.1070	2178.0575	0.9999	JP	100	155976.2861	155976.2861	22096.6405	22096.6405	1.0000	16689.9413	0.1070	129875.8334	18399.0764	2364.4084	0.0000	0.0000	NaN	NaN
554	@YANCO2	7854.4442	0.0007	0.0035	0.0753	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3384	0.0000	1840	1840.0000	4.2687	6.1007	5816336.0000	24.8313	YAL.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	8323708	0.0100	35531576.0178	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0304	1690.9750	1.0000	AU	1	7854.4442	7854.4442	0.0000	0.0000	0.0000	238.6428	0.0304	3721.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@ZHUZH4	-96765.5191	-0.0092	0.0037	-0.0000	0.0050	1.3256	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.3759	41.6581	2370368.0000	12.6390	3898.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	83237831	0.0050	447475106.9102	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0298	2287.2443	1.0000	XH	2000	-96765.5191	96765.5191	0.0000	0.0000	0.0000	-2883.4255	0.0298	-130691.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CHIPM2	53682.1225	0.0051	0.0047	0.6986	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4749	0.0000	32000	32000.0000	1.6776	53.9757	14284458.0000	24.3583	8150.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	29721372	0.0250	49859572.9078	GS	apac	availability	0	1.0854	1.1412	0.1412	0.2428	980.9639	0.6765	TW	1000	53682.1225	53682.1225	0.0000	0.0000	0.0000	13035.7257	0.2428	58265.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CLEAN37	3393.0437	0.0003	0.0047	0.0442	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0161	0.0000	3000	3000.0000	1.1310	36.2287	26919875.0000	30.8114	8422.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	1495499	0.1200	1691431.1497	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1195	1157.1596	0.6411	TW	1000	3393.0437	3393.0437	0.0000	0.0000	0.0000	405.4576	0.1195	11108.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@FRANS12	-19824.1351	-0.0019	0.0037	-0.0000	0.0050	0.2716	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.2253	1.7486	44533286.0000	9.9672	0817.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	715248343	0.0050	161127043.1370	GS	apac	availability	0	2.3077	1.9362	0.9362	0.0108	1887.2868	0.9999	HK	2000	-19824.1351	19824.1351	0.0000	0.0000	0.0000	-213.8166	0.0108	-45747.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@INNOL2	46144.1338	0.0044	0.0047	0.6005	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2076	0.0000	67000	67000.0000	0.6887	22.6164	600991130.0000	429.4144	3481.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	31648121	0.0225	21796643.7429	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1204	5502.3070	1.0000	TW	1000	46144.1338	46144.1338	0.0000	0.0000	0.0000	5557.8227	0.1204	67647.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ITOKI2	-1676.5475	-0.0002	0.0030	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	0.8093	0.0000	-100	-100.0000	16.7655	2632.1897	99600.0000	1.6712	7972.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	5067218	0.0050	84954314.6554	GS	apac	availability	0	0.9030	0.9324	-0.0676	0.0160	894.9888	0.6022	JP	100	-1676.5475	1676.5475	0.0000	0.0000	0.0000	-26.8214	0.0160	-1513.8587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@POWER587	11904.0857	0.0011	0.0047	0.1549	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.9840	63.0673	203499320.0000	405.4641	6770.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	61547257	0.0325	122110636.7734	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0327	6666.8043	1.0000	TW	1000	11904.0857	11904.0857	0.0000	0.0000	0.0000	388.9989	0.0327	18156.5225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@PRIMA23	4883.9189	0.0005	0.0035	0.0468	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3657	0.0000	7586	7586.0000	0.6438	0.9340	1683687.0000	1.1005	HLS.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	59643790	0.0075	38399081.8705	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.0573	467.4893	0.3192	AU	1	4883.9189	4883.9189	0.0000	0.0000	0.0000	279.9934	0.0573	2383.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@STANM1	3493.0016	0.0003	0.0035	0.0335	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6630	0.0000	1675	1675.0000	2.0854	2.9883	2134150.0000	4.4629	SMR.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	33377723	0.0050	69605039.3204	GS	apac	availability	0	1.4339	1.2025	0.2025	0.0533	770.6929	0.6835	AU	1	3493.0016	3493.0016	0.0000	0.0000	0.0000	186.0526	0.0533	5008.6375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SUPPL1	-4018.8240	-0.0004	0.0035	-0.0000	0.0125	0.1376	-0.0004	0.0000	0.0004	1.0000	0.2838	0.0000	-162	-162.0000	24.8076	35.5152	79320.0000	1.9714	SNL.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	1199490	0.0125	29756414.9066	GS	apac	availability	0	0.4677	0.6141	-0.3859	-0.0403	933.4663	0.2550	AU	1	-4018.8240	4018.8240	0.0000	0.0000	0.0000	161.8044	0.0403	-1879.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@TELIX1	-15127.6572	-0.0014	0.0035	-0.0000	0.0050	0.2072	-0.0014	-0.0014	0.0000	1.0000	0.2597	0.0000	-2134	-2134.0000	7.0889	10.2404	2110210.0000	15.1220	TLX.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	3824550	0.0050	27111753.2012	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.1007	2233.4395	1.0000	AU	1	-15127.6572	15127.6572	0.0000	0.0000	0.0000	1523.4016	0.1007	-7763.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@WHARF4	-3402.1530	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4022	26.4334	1260772.0000	4.2657	0004.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	55193149	0.0050	187775539.1188	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0381	10397.0668	0.8535	HK	1000	-3402.1530	3402.1530	0.0000	0.0000	0.0000	-129.5888	0.0381	-2309.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@YAMAN6	131181.8703	0.0125	0.0030	1.0782	0.0000	-0.0000	0.0125	0.0098	-0.0026	1.0000	1.0000	-1800.0000	8500	6700.0000	15.4332	2453.2916	17910200.0000	280.0978	4503.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	426165479	0.0050	6577080542.2260	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.0441	27928.8220	1.0000	JP	100	103402.1801	103402.1801	-27779.6902	27779.6902	-1.0000	4564.3902	0.0441	42383.6061	-11386.6404	-1226.2541	0.0000	0.0000	NaN	NaN
568	@AKITA1	-27538.7263	-0.0026	0.0030	-0.0000	0.0050	0.3772	-0.0026	-0.0030	-0.0003	1.0000	0.5675	-100.0000	-800	-900.0000	34.4234	5405.8946	108100.0000	3.7252	8343.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	1722962	0.0050	59310223.7522	GS	apac	availability	100	1.0653	0.9482	-0.0518	-0.1249	622.8449	0.2712	JP	100	-30981.0671	30981.0671	-3442.3408	3442.3408	-1.0000	3870.3657	0.1249	-33003.1983	-3667.0220	430.0406	-100.0000	-3442.3408	NaN	NaN
569	@CHIYO2	-6507.2990	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	800.0000	-800	0.0000	8.1341	1272.8702	4808199.0000	39.0146	6366.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	20884252	0.0050	169875091.1710	GS	apac	availability	0	0.7448	0.7748	-0.2252	0.0530	1418.7330	0.9274	JP	100	0.0000	0.0000	6507.2990	6507.2990	1.0000	0.0000	0.0530	0.0000	4846.6978	345.0254	0.0000	0.0000	NaN	NaN
570	@FANUC2	8366.1631	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.8308	6604.3125	6989301.0000	294.2534	6954.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	256842011	0.0050	10743910729.7890	GS	apac	availability	0	1.5092	1.3830	0.3830	0.0620	41093.9025	1.0000	JP	100	8366.1631	8366.1631	0.0000	0.0000	0.0000	518.3503	0.0620	12626.0927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@FUJIK9	-13804.4240	-0.0013	0.0030	-0.0000	0.0050	0.1891	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	138.0442	22003.6180	9099602.0000	1276.3700	5803.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	64564850	0.0050	8912805678.2686	GS	apac	availability	0	1.7843	1.5759	0.5759	0.0046	40842.2412	1.0000	JP	100	-13804.4240	13804.4240	0.0000	0.0000	0.0000	-63.5853	0.0046	-24630.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@JAPAN382	-25213.2339	-0.0024	0.0030	-0.0000	0.0050	0.3454	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.5055	1649.2024	424000.0000	4.4576	6544.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	54084642	0.0050	568186970.2046	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0047	1502.5743	1.0000	JP	100	-25213.2339	25213.2339	0.0000	0.0000	0.0000	117.5486	0.0047	-6689.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@RAKUT8	-4865.1750	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	48.6517	7624.9649	1232400.0000	59.9031	5838.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	28462103	0.0050	1384731115.5479	GS	apac	availability	0	1.1850	1.0234	0.0234	-0.0234	4329.7322	1.0000	JP	100	-4865.1750	4865.1750	0.0000	0.0000	0.0000	113.6749	0.0234	-5765.0182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@RESOL8	-1931.5464	-0.0002	0.0035	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2148	-2148.0000	0.8992	1.2915	15259102.0000	13.7907	RSG.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	520139024	0.0050	467724698.2688	GS	apac	availability	0	0.6416	0.7317	-0.2683	0.0400	1922.0304	0.9992	AU	1	-1931.5464	1931.5464	0.0000	0.0000	0.0000	-77.3393	0.0400	-1239.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@SOUTH460	-4236.6924	-0.0004	0.0037	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.1183	16.6673	7415496.0000	15.8199	1908.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	100097648	0.0050	212041472.3691	GS	apac	availability	0	1.2696	1.2051	0.2051	0.0102	2087.9857	1.0000	HK	1000	-4236.6924	4236.6924	0.0000	0.0000	0.0000	-43.0587	0.0102	-5378.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@TECHN71	10161.2800	0.0010	0.0030	0.0835	0.0000	-0.0000	0.0010	0.0024	0.0015	1.0000	0.5595	300.0000	200	500.0000	50.8064	7898.1993	102700.0000	5.1708	1965.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	1156219	0.0250	58743325.2375	GS	apac	availability	0	1.8648	1.5587	0.5587	0.2035	895.1956	0.4397	JP	100	25403.2001	25403.2001	15241.9201	15241.9201	1.0000	5168.8553	0.2035	47372.6308	28423.5785	3101.3132	0.0000	0.0000	NaN	NaN
577	@WHITE61	37245.9762	0.0035	0.0035	0.3572	0.0000	-0.0000	0.0035	0.0036	0.0000	1.0000	1.0000	36.0000	5754	5790.0000	6.4731	9.3002	5746270.0000	37.3980	WHC.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	102754559	0.0050	665136228.6564	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.0659	5347.3578	1.0000	AU	1	37479.0063	37479.0063	233.0301	233.0301	1.0000	2469.0823	0.0659	36538.7964	227.1842	15.3518	0.0000	0.0000	NaN	NaN
578	@CHINA1157	-31267.0352	-0.0030	0.0037	-0.0000	0.0050	0.4283	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	0.5043	3.9071	22385110.0000	11.1947	1988.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	941028989	0.0050	474567524.3998	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0003	3818.3444	1.0000	XH	2000	-31267.0352	31267.0352	0.0000	0.0000	0.0000	8.5221	0.0003	-20977.0726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@DMATR1	-4096.3855	-0.0004	0.0030	-0.0000	0.0650	0.7295	-0.0004	0.0000	0.0004	1.0000	0.1147	0.0000	-1400	-1400.0000	2.9260	458.5027	3493700.0000	10.2115	7777.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4102161	0.0650	12002880.7229	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.1508	354.6673	0.9787	JP	100	-4096.3855	4096.3855	0.0000	0.0000	0.0000	617.7590	0.1508	-2735.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@GREEN118	-8616.7398	-0.0008	0.0037	-0.0000	0.0625	1.4755	-0.0008	0.0000	0.0008	1.0000	0.1215	0.0000	-6000	-6000.0000	1.4361	11.1902	11151231.0000	15.9720	3900.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	8820464	0.0625	12667273.9386	GS	apac	availability	0	1.8454	1.6295	0.6295	0.0302	1750.6449	1.0000	XH	2000	-8616.7398	8616.7398	0.0000	0.0000	0.0000	-260.4083	0.0302	-15900.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@KOMAT8	-127817.9384	-0.0122	0.0030	-0.0000	0.0050	1.7509	-0.0122	-0.0117	0.0004	1.0000	1.0000	100.0000	-2800	-2700.0000	45.6493	7250.2813	8007399.0000	370.0892	6301.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	204906919	0.0050	9353849983.8019	GS	apac	availability	0	1.2076	1.1716	0.1716	-0.0136	42469.3643	1.0000	JP	100	-123253.0120	123253.0120	4564.9264	4564.9264	1.0000	1674.1087	0.0136	-148840.1241	5512.5972	-62.0040	0.0000	0.0000	NaN	NaN
582	@MITSU109	-51775.3554	-0.0049	0.0030	-0.0000	0.0050	0.7093	-0.0049	-0.0050	-0.0001	1.0000	0.1690	-900.0000	-65500	-66400.0000	0.7905	124.6296	4866199.0000	3.8661	3315.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	21789229	0.0050	17223588.9335	GS	apac	availability	900	0.6441	0.6801	-0.3199	-0.2587	143.3977	0.3158	JP	100	-52486.7725	52486.7725	-711.4171	711.4171	-1.0000	13577.9711	0.2587	-33805.0967	-458.2016	184.0388	-900.0000	-711.4171	NaN	NaN
583	@MONAX1	-5061.0397	-0.0005	0.0035	-0.0000	0.0050	0.0693	-0.0005	0.0000	0.0005	1.0000	0.8696	0.0000	-3757	-3757.0000	1.3471	1.9454	2934938.0000	3.9956	FFM.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	67741066	0.0050	91253719.8028	GS	apac	availability	0	1.3057	1.1939	0.1939	-0.1243	1035.2450	0.3142	AU	1	-5061.0397	5061.0397	0.0000	0.0000	0.0000	628.8469	0.1243	-6608.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@NEXTD1	-7447.2364	-0.0007	0.0035	-0.0000	0.0050	0.1020	-0.0007	-0.0030	-0.0023	1.0000	1.0000	-2638.0000	-805	-3443.0000	9.2512	13.1432	1913530.0000	17.5997	NXT.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	96376209	0.0050	891598026.1415	GS	apac	availability	2638	0.9171	0.9413	-0.0587	-0.1900	5928.6531	1.0000	AU	1	-31851.9688	31851.9688	-24404.7324	24404.7324	-1.0000	6050.7206	0.1900	-29212.3385	-22382.2681	4636.0154	-2638.0000	-24404.7324	NaN	NaN
585	@SHOWA14	-7738.8921	-0.0007	0.0030	-0.0000	0.0050	0.1060	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	77.3889	12160.8830	289800.0000	22.4659	5805.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7805912	0.0050	604091105.2464	GS	apac	availability	0	0.8913	0.9649	-0.0351	0.0159	2385.6575	1.0000	JP	100	-7738.8921	7738.8921	0.0000	0.0000	0.0000	-122.8011	0.0159	-6897.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TAIKI1	4615.2865	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.0764	3627.1709	111700.0000	2.5827	1979.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	8933236	0.0050	206147219.4811	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.0778	1549.9059	0.7538	JP	100	4615.2865	4615.2865	0.0000	0.0000	0.0000	358.9283	0.0778	3085.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TOSTE1	-5969.9114	-0.0006	0.0030	-0.0000	0.0050	0.0818	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-600.0000	-500	-1100.0000	11.9398	1869.0513	2037400.0000	24.2749	5938.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	34336217	0.0050	409968346.0254	GS	apac	availability	600	0.4974	0.6086	-0.3914	0.0091	3432.8776	1.0000	JP	100	-13133.8051	13133.8051	-7163.8937	7163.8937	-1.0000	-120.1696	0.0091	-6532.2820	-3563.0629	-65.5470	-600.0000	-7163.8937	NaN	NaN
588	@VECTO30	3817.1735	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4780	0.0000	400	400.0000	9.5429	1518.1797	280600.0000	2.7156	6058.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	5258593	0.0050	50182404.0352	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.0802	322.3422	0.3314	JP	100	3817.1735	3817.1735	0.0000	0.0000	0.0000	305.9584	0.0802	2901.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@XINYI1	-2767.2893	-0.0003	0.0037	-0.0000	0.0275	0.2085	-0.0003	0.0000	0.0003	1.0000	0.7254	0.0000	-2000	-2000.0000	1.3836	10.6433	20111110.0000	27.3975	0868.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	55019727	0.0275	76127751.1042	GS	apac	availability	0	1.7853	1.5555	0.5555	-0.0004	6121.3946	1.0000	HK	1000	-2767.2893	2767.2893	0.0000	0.0000	0.0000	1.1161	0.0004	-4940.3175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@ZEONC2	1236.0553	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.3606	1946.6294	830000.0000	10.2996	4205.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	28608579	0.0050	353617866.2651	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0773	2660.6320	1.0000	JP	100	1236.0553	1236.0553	0.0000	0.0000	0.0000	95.5985	0.0773	977.7963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@ZHEJI434	-21226.9794	-0.0020	0.0037	-0.0000	0.0050	0.2908	-0.0020	-0.0030	-0.0010	1.0000	1.0000	-2000.0000	-4000	-6000.0000	5.3067	41.1231	7405156.0000	38.9779	9863.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	103907285	0.0050	551409448.4657	GS	apac	availability	2000	1.7990	1.6316	0.6316	0.0180	4441.6121	1.0000	XH	2000	-31840.4690	31840.4690	-10613.4897	10613.4897	-1.0000	-571.6497	0.0180	-57281.9873	-19093.9958	-190.5499	-2000.0000	-10613.4897	NaN	NaN
592	@CHINA145	22999.3997	0.0022	0.0047	0.2993	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3087	0.0000	32000	32000.0000	0.7187	22.7349	21760665.0000	15.6297	2610.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	45087873	0.0200	32406062.9561	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1531	4372.7059	1.0000	TW	1000	22999.3997	22999.3997	0.0000	0.0000	0.0000	3521.5467	0.1531	14372.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@EBARA3	6360.6808	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.8034	4982.4336	2577200.0000	81.8559	6361.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	84088300	0.0050	2674294184.3565	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0680	14699.5075	1.0000	JP	100	6360.6808	6360.6808	0.0000	0.0000	0.0000	432.6706	0.0680	12286.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@FUSOC1	4870.2747	0.0005	0.0030	0.0400	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	48.7027	7662.5547	149200.0000	7.2879	4368.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	3946826	0.0050	192221270.0963	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0987	1158.7538	0.7390	JP	100	4870.2747	4870.2747	0.0000	0.0000	0.0000	480.8168	0.0987	4785.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@JINCO1	-3270.2238	-0.0003	0.0030	-0.0000	0.0050	0.0448	-0.0003	0.0000	0.0003	1.0000	0.4348	0.0000	-100	-100.0000	32.7022	5119.2969	179100.0000	5.8448	3046.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	1394794	0.0050	45612884.6816	GS	apac	availability	0	0.3849	0.5019	-0.4981	-0.0015	744.9897	1.0000	JP	100	-3270.2238	3270.2238	0.0000	0.0000	0.0000	5.0405	0.0015	-1258.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@KUMAG2	10671.2565	0.0010	0.0030	0.0877	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-900.0000	900	0.0000	11.8570	1850.7330	1487500.0000	17.5493	1861.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	30151803	0.0050	357508469.3058	GS	apac	availability	0	0.5146	0.6159	-0.3841	0.0276	1621.8219	0.9982	JP	100	0.0000	0.0000	-10671.2565	10671.2565	-1.0000	0.0000	0.0276	0.0000	-5491.7943	-294.3647	0.0000	0.0000	NaN	NaN
597	@KWAHC2	27237.7004	0.0026	0.0037	0.2798	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.4475	42.2240	8661945.0000	46.8138	0027.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	469812287	0.0050	2559321262.4700	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1281	18607.7496	1.0000	HK	1000	27237.7004	27237.7004	0.0000	0.0000	0.0000	3489.9702	0.1281	42922.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MITSU91	-130968.9552	-0.0125	0.0030	-0.0000	0.0050	1.7941	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	31.9436	5050.0547	5118301.0000	164.7715	9104.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	40108574	0.0050	1281214153.8471	GS	apac	availability	0	0.5475	0.6209	-0.3791	-0.0397	11591.5009	1.0000	JP	100	-130968.9552	130968.9552	0.0000	0.0000	0.0000	5201.7271	0.0397	-71709.8690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@NTHNS3	-2287.4743	-0.0002	0.0035	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-120	-120.0000	19.0623	27.5602	7517113.0000	144.9777	NST.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	375570787	0.0050	7159237572.6415	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0004	27273.0850	1.0000	AU	1	-2287.4743	2287.4743	0.0000	0.0000	0.0000	-0.8343	0.0004	214.4738	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@OKUMA2	-38375.7251	-0.0037	0.0030	-0.0000	0.0050	0.5257	-0.0037	-0.0133	-0.0097	1.0000	1.0000	-3700.0000	-1400	-5100.0000	27.4112	4366.4493	1162600.0000	32.3608	6103.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	10527070	0.0050	288559960.4768	GS	apac	availability	3700	1.4153	1.3320	0.3320	-0.1141	1850.5408	1.0000	JP	100	-139797.2844	139797.2844	-101421.5593	101421.5593	-1.0000	15947.4816	0.1141	-197849.0603	-143537.5536	11569.7416	-3700.0000	-101421.5593	NaN	NaN
601	@SANTO10	-70575.0295	-0.0067	0.0035	-0.0000	0.0050	0.9668	-0.0067	-0.0067	-0.0000	1.0000	1.0000	-36.0000	-14428	-14464.0000	4.8915	7.0010	8084231.0000	39.6066	STO.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	562116982	0.0050	2749613430.2006	GS	apac	availability	36	0.5970	0.5994	-0.4006	-0.0687	15886.5827	1.0000	AU	1	-70751.1246	70751.1246	-176.0952	176.0952	-1.0000	4863.5697	0.0687	-42235.1499	-105.1207	12.1051	-36.0000	-176.0952	NaN	NaN
602	@TOKAI17	-27921.2086	-0.0027	0.0030	-0.0000	0.0050	0.3825	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9803	1108.5735	1983200.0000	14.0149	5301.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	40141030	0.0050	280196518.4548	GS	apac	availability	0	1.0489	1.0510	0.0510	-0.0023	1570.1708	1.0000	JP	100	-27921.2086	27921.2086	0.0000	0.0000	0.0000	63.3865	0.0023	-29287.2608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@ARIST4	5591.0849	0.0005	0.0035	0.0536	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	153	153.0000	36.5430	52.1401	2388952.0000	87.1660	ALL.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	82745498	0.0050	3023771918.1602	GS	apac	availability	0	0.3965	0.4667	-0.5333	0.0543	22467.3551	1.0000	AU	1	5591.0849	5591.0849	0.0000	0.0000	0.0000	303.5928	0.0543	2217.0093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@DOMIN35	5849.4337	0.0006	0.0035	0.0561	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2556	0.0000	372	372.0000	15.7243	22.3816	348658.0000	5.4608	DMP.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	1706948	0.0100	26840535.3211	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0183	1487.5509	1.0000	AU	1	5849.4337	5849.4337	0.0000	0.0000	0.0000	106.9793	0.0183	2753.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@EXAWI1	-4819.2771	-0.0005	0.0030	-0.0000	0.0375	0.4951	-0.0005	-0.0017	-0.0012	1.0000	0.1935	-2400.0000	-900	-3300.0000	5.3548	842.6282	3387200.0000	18.1944	4259.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	3784284	0.0375	20263903.6145	GS	apac	availability	2400	0.9655	1.0153	0.0153	-0.2305	464.8246	0.9864	JP	100	-17670.6827	17670.6827	-12851.4056	12851.4056	-1.0000	4073.4845	0.2305	-17061.6702	-12408.4874	2962.5342	-2400.0000	-12851.4056	NaN	NaN
606	@HEIWA5	-19963.6642	-0.0019	0.0030	-0.0000	0.0050	0.2735	-0.0019	-0.0025	-0.0006	1.0000	0.9250	-400.0000	-1300	-1700.0000	15.3567	2412.0430	318600.0000	4.8988	8803.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	6311374	0.0050	96921654.6567	GS	apac	availability	400	0.3324	0.5097	-0.4903	-0.0346	990.6215	0.8024	JP	100	-26106.3301	26106.3301	-6142.6659	6142.6659	-1.0000	902.6524	0.0346	-8676.6330	-2041.5607	212.3888	-400.0000	-6142.6659	NaN	NaN
607	@KINDE2	13406.0050	0.0013	0.0030	0.1102	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.6867	7016.3204	880600.0000	39.3866	1944.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	29197400	0.0050	1304734965.2579	GS	apac	availability	0	0.3313	0.4773	-0.5227	0.1559	5629.2321	1.0000	JP	100	13406.0050	13406.0050	0.0000	0.0000	0.0000	2090.2871	0.1559	4440.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@KUMIA1	-1359.7246	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	0.3365	0.0000	-300	-300.0000	4.5324	712.0598	510700.0000	2.3182	4996.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7792776	0.0050	35320097.7625	GS	apac	availability	0	0.6849	0.7964	-0.2036	-0.0006	482.9184	0.5576	JP	100	-1359.7246	1359.7246	0.0000	0.0000	0.0000	0.8607	0.0006	-931.2809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@LUKFO1	25159.0311	0.0024	0.0037	0.2585	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.1932	32.5604	2126497.0000	8.8624	0590.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	42754423	0.0050	179276643.1483	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1675	1477.1060	0.9254	HK	1000	25159.0311	25159.0311	0.0000	0.0000	0.0000	4214.4725	0.1675	24522.3024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MAKIT6	-3685.2171	-0.0004	0.0030	-0.0000	0.0050	0.0505	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	36.8522	5802.5938	1815300.0000	67.1476	6586.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	51399446	0.0050	1894181152.0750	GS	apac	availability	0	1.2459	1.2023	0.2023	0.0100	10319.2534	1.0000	JP	100	-3685.2171	3685.2171	0.0000	0.0000	0.0000	-37.0232	0.0100	-4591.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SOSEI1	-10270.9250	-0.0010	0.0030	-0.0000	0.0050	0.1407	-0.0010	-0.0015	-0.0005	1.0000	0.3501	-1000.0000	-1900	-2900.0000	5.4057	856.1751	448300.0000	2.4468	4565.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	6780613	0.0050	36654298.6167	GS	apac	availability	1000	0.7959	0.8224	-0.1776	-0.1252	489.2027	0.9832	JP	100	-15676.6750	15676.6750	-5405.7500	5405.7500	-1.0000	1962.3180	0.1252	-12476.7982	-4302.3442	676.6614	-1000.0000	-5405.7500	NaN	NaN
612	@SUNHU6	24344.9778	0.0023	0.0037	0.2501	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.2300	126.1065	10226555.0000	165.0691	0016.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	257395501	0.0050	4177525163.8355	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1812	23045.1476	1.0000	HK	500	24344.9778	24344.9778	0.0000	0.0000	0.0000	4411.2768	0.1812	21847.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TAKED3	-3564.7351	-0.0003	0.0030	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.6474	5567.8946	6752602.0000	239.6747	4502.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	357538827	0.0050	12745312173.0350	GS	apac	availability	0	0.3743	0.5120	-0.4880	-0.0026	56714.5014	1.0000	JP	100	-3564.7351	3564.7351	0.0000	0.0000	0.0000	9.2508	0.0026	-1334.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@TOCAL1	-1681.0098	-0.0002	0.0030	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.8101	2640.9715	485200.0000	8.1685	3433.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7812205	0.0050	131323927.9977	GS	apac	availability	0	1.1348	1.1087	0.1087	0.0010	1028.7780	0.5151	JP	100	-1681.0098	1681.0098	0.0000	0.0000	0.0000	-1.7293	0.0010	-1907.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@TOKYO42	-23611.9079	-0.0022	0.0030	-0.0000	0.0050	0.3235	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	47.2238	7494.8438	992400.0000	47.4143	4186.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	18369468	0.0050	867476374.9857	GS	apac	availability	0	1.3795	1.2742	0.2742	0.0264	6035.2037	1.0000	JP	100	-23611.9079	23611.9079	0.0000	0.0000	0.0000	-624.1933	0.0264	-32573.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TOWAC1	7560.4003	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.9010	2937.0633	3026500.0000	56.6649	6315.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	8145489	0.0125	153957894.3393	GS	apac	availability	0	1.9152	1.7085	0.7085	0.0594	1235.8780	1.0000	JP	100	7560.4003	7560.4003	0.0000	0.0000	0.0000	449.2671	0.0594	14479.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@UBEIN3	-81134.6975	-0.0077	0.0030	-0.0000	0.0050	1.1114	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	17.2627	2743.8460	1732000.0000	30.2948	4208.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	15201586	0.0050	262420442.9655	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0176	1833.3008	1.0000	JP	100	-81134.6975	81134.6975	0.0000	0.0000	0.0000	-1425.5543	0.0176	-65367.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@UTDMI8	21372.3818	0.0020	0.0047	0.2781	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9429	60.9581	93374188.0000	179.8222	2303.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	341517737	0.0300	663549768.6001	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1714	24458.0803	1.0000	TW	1000	21372.3818	21372.3818	0.0000	0.0000	0.0000	3662.8335	0.1714	9075.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@YAGEO2	24452.6585	0.0023	0.0047	0.3182	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.1509	260.1111	19275836.0000	158.4007	2327.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	66041474	0.0175	538296537.2003	GS	apac	availability	0	1.2421	1.2508	0.2508	0.2040	15713.7528	1.0000	TW	1000	24452.6585	24452.6585	0.0000	0.0000	0.0000	4989.1064	0.2040	30372.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CGNPO1	-1617.8785	-0.0002	0.0037	-0.0000	0.0050	0.0222	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4045	3.1338	54614977.0000	21.9069	1816.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	949015592	0.0050	383847973.2569	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0670	4289.5798	1.0000	XH	2000	-1617.8785	1617.8785	0.0000	0.0000	0.0000	-108.3579	0.0670	-706.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@CHANG105	3178.2140	0.0003	0.0047	0.0414	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0653	0.0000	2000	2000.0000	1.5891	51.0564	6096000.0000	9.8329	6548.TWO	TPO	TWN	TW	True	1	2026-02-06	2026-02-06	4314094	0.0500	6855556.9916	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.2125	785.4227	0.2903	TW	1000	3178.2140	3178.2140	0.0000	0.0000	0.0000	675.3251	0.2125	2445.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@CHINA2457	-13278.3789	-0.0013	0.0037	-0.0000	0.0050	0.1819	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5107	3.9617	23113711.0000	11.7206	6186.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	354378315	0.0050	180983443.8388	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.0240	2473.9742	1.0000	XH	2000	-13278.3789	13278.3789	0.0000	0.0000	0.0000	-318.4164	0.0240	-11163.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@CNCYB2	17458.7521	0.0017	0.0037	0.1794	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7936	6.1649	85232000.0000	67.2555	0241.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	456124632	0.0050	361971221.7538	GS	apac	availability	0	2.5800	2.0450	1.0450	0.2165	4621.1000	1.0000	HK	2000	17458.7521	17458.7521	0.0000	0.0000	0.0000	3780.5178	0.2165	45043.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@GREEN308	-5875.0496	-0.0006	0.0037	-0.0000	0.0050	0.0805	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5875	4.5176	3506000.0000	2.0273	2869.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	197378863	0.0050	115961061.5866	GS	apac	availability	0	1.1463	1.1446	0.1446	0.0950	1068.2006	0.5528	XH	2000	-5875.0496	5875.0496	0.0000	0.0000	0.0000	-558.3399	0.0950	-6734.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@HISAM3	16255.4982	0.0015	0.0030	0.1336	0.0000	-0.0000	0.0015	0.0039	0.0023	1.0000	1.0000	600.0000	400	1000.0000	40.6387	6377.8438	221600.0000	9.0096	4530.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	6499540	0.0050	264133151.6542	GS	apac	availability	0	0.6716	0.7329	-0.2671	0.0939	3054.6070	0.9941	JP	100	40638.7455	40638.7455	24383.2473	24383.2473	1.0000	3816.3035	0.0939	27293.2972	16375.9783	2289.7821	0.0000	0.0000	NaN	NaN
626	@IWATA3	-17103.9714	-0.0016	0.0030	-0.0000	0.0050	0.2343	-0.0016	-0.0045	-0.0029	1.0000	1.0000	-2500.0000	-1400	-3900.0000	12.2171	1929.6937	760700.0000	9.3575	8088.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	31245590	0.0050	381731199.3052	GS	apac	availability	2500	1.0027	0.9235	-0.0765	-0.0520	2661.4916	1.0000	JP	100	-47646.7776	47646.7776	-30542.8061	30542.8061	-1.0000	2479.3124	0.0520	-47775.7353	-30625.4713	1589.3028	-2500.0000	-30542.8061	NaN	NaN
627	@KIRIN8	10829.9866	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.4714	2434.5816	2369400.0000	36.7725	2503.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	134073378	0.0050	2074304127.0224	GS	apac	availability	0	0.1227	0.3306	-0.6694	0.0912	14140.8682	1.0000	JP	100	10829.9866	10829.9866	0.0000	0.0000	0.0000	987.4329	0.0912	1329.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@YADEA1	-29490.4465	-0.0028	0.0037	-0.0000	0.0050	0.4040	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4745	11.3354	5583524.0000	8.1011	1585.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	202852974	0.0050	299111238.5730	GS	apac	availability	0	1.0804	1.1294	0.1294	0.0548	1698.1759	1.0000	XH	2000	-29490.4465	29490.4465	0.0000	0.0000	0.0000	-1615.6892	0.0548	-31861.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@CHIBA1	-24518.7098	-0.0023	0.0030	-0.0000	0.0050	0.3359	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	14.4228	2270.7193	3810200.0000	55.1533	8331.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	95174714	0.0050	1372683052.3682	GS	apac	availability	0	1.3180	1.1147	0.1147	-0.0366	11617.8457	1.0000	JP	100	-24518.7098	24518.7098	0.0000	0.0000	0.0000	896.8519	0.0366	-32315.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@CHUGA4	11633.8369	0.0011	0.0030	0.0956	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	200	200.0000	58.1692	9222.5469	5012602.0000	294.6960	4519.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	208548039	0.0050	12131069394.2436	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.0724	39067.7662	1.0000	JP	100	11633.8369	11633.8369	0.0000	0.0000	0.0000	841.8408	0.0724	4003.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@DOUTO4	1832.7277	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4726	0.0000	100	100.0000	18.3273	2877.0862	315600.0000	5.7883	3087.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	2707339	0.0050	49618152.7698	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0803	769.0305	0.6094	JP	100	1832.7277	1832.7277	0.0000	0.0000	0.0000	147.2571	0.0803	460.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@FUJIH3	11276.8534	0.0011	0.0030	0.0927	0.0000	-0.0000	0.0011	0.0034	0.0024	1.0000	1.0000	1100.0000	500	1600.0000	22.5537	3559.4043	2868000.0000	65.0754	7270.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	143791026	0.0050	3243020653.9683	GS	apac	availability	0	0.9170	0.9465	-0.0535	0.1618	13061.1985	1.0000	JP	100	36085.9310	36085.9310	24809.0776	24809.0776	1.0000	5839.7938	0.1618	33092.2901	22750.9494	4014.8582	0.0000	0.0000	NaN	NaN
633	@KANTO6	-8807.2927	-0.0008	0.0030	-0.0000	0.0050	0.1206	-0.0008	0.0000	0.0008	1.0000	0.1746	0.0000	-2200	-2200.0000	4.0033	592.7583	5178199.0000	19.5667	8338.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4556670	0.0050	18241784.6625	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.1652	310.6592	0.2822	JP	100	-8807.2927	8807.2927	0.0000	0.0000	0.0000	1455.2898	0.1652	-11523.4021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@RAMSA1	13762.7171	0.0013	0.0035	0.1320	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	1.0000	117.0000	546	663.0000	25.2064	35.9808	422711.0000	10.6434	RHC.AX	ASX	AUS	AU	True	1	2026-02-06	2026-02-06	36818040	0.0050	928051773.8910	GS	apac	availability	0	0.5058	0.5730	-0.4270	0.0303	4771.0865	1.0000	AU	1	16711.8708	16711.8708	2949.1537	2949.1537	1.0000	506.6949	0.0303	8453.0418	1491.7133	89.4168	0.0000	0.0000	NaN	NaN
635	@RESON3	-42621.9162	-0.0041	0.0030	-0.0000	0.0050	0.5839	-0.0041	-0.0063	-0.0023	1.0000	1.0000	-1900.0000	-3400	-5300.0000	12.5359	1970.2085	14993399.0000	188.3096	8308.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	607295462	0.0050	7612969503.5571	GS	apac	availability	1900	1.2167	1.0405	0.0405	-0.0666	28921.9370	1.0000	JP	100	-66440.0459	66440.0459	-23818.1297	23818.1297	-1.0000	4426.7707	0.0666	-80835.6732	-28978.8262	1586.9555	-1900.0000	-23818.1297	NaN	NaN
636	@RYOYO2	-2011.2195	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	0.7688	-200.0000	-100	-300.0000	20.1122	3165.4744	144400.0000	2.9138	167A.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4012422	0.0050	80698612.9279	GS	apac	availability	200	0.7265	0.8915	-0.1085	-0.0130	1086.0585	0.6834	JP	100	-6033.6584	6033.6584	-4022.4390	4022.4390	-1.0000	78.2860	0.0130	-4383.4398	-2922.2932	52.1906	-200.0000	-4022.4390	NaN	NaN
637	@SMSCO1	-19701.6638	-0.0019	0.0030	-0.0000	0.0050	0.2699	-0.0019	-0.0019	0.0000	1.0000	0.9935	0.0000	-1700	-1700.0000	11.5892	1812.1592	1045400.0000	12.0764	2175.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	8983648	0.0050	104113419.1624	GS	apac	availability	0	0.6246	0.7368	-0.2632	-0.0642	832.1115	0.9098	JP	100	-19701.6638	19701.6638	0.0000	0.0000	0.0000	1265.5098	0.0642	-12305.5099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SOHGO1	6678.1411	0.0006	0.0030	0.0549	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.4202	1163.8489	1758200.0000	13.0444	2331.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	57302745	0.0050	425195353.9874	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1510	3104.3278	1.0000	JP	100	6678.1411	6678.1411	0.0000	0.0000	0.0000	1008.6295	0.1510	1526.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SUMIT31	-22238.4761	-0.0021	0.0030	-0.0000	0.0050	0.3046	-0.0021	-0.0054	-0.0033	1.0000	1.0000	-10200.0000	-6500	-16700.0000	3.4213	547.3057	27257700.0000	95.0997	4005.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	296696948	0.0050	1015090457.8551	GS	apac	availability	10200	0.8481	0.9010	-0.0990	-0.0403	5672.2292	1.0000	JP	100	-57135.7770	57135.7770	-34897.3009	34897.3009	-1.0000	2305.3744	0.0403	-48454.6049	-29595.0282	1408.0730	-10200.0000	-34897.3009	NaN	NaN
640	@TOCHI1	-3133.1676	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	-0.0012	-0.0009	1.0000	0.9769	-1500.0000	-500	-2000.0000	6.2663	976.8196	1579700.0000	9.8367	8550.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	16363030	0.0050	102536230.5731	GS	apac	availability	1500	1.4257	1.2003	0.2003	-0.1332	686.8405	0.4793	JP	100	-12532.6704	12532.6704	-9399.5028	9399.5028	-1.0000	1669.9063	0.1332	-17867.3222	-13400.4917	1252.4297	-1500.0000	-9399.5028	NaN	NaN
641	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	14.2443	2236.7562	3193300.0000	45.5322	6113.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	65394563	0.0050	931498380.9747	GS	apac	availability	200	1.0225	1.0486	0.0486	-0.0183	4674.5879	1.0000	JP	100	-2848.8557	2848.8557	-2848.8557	2848.8557	-1.0000	52.2232	0.0183	-2912.8885	-2912.8885	52.2232	-200.0000	-2848.8557	NaN	NaN
642	@AOZOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-900.0000	0	-900.0000	17.6006	2723.0638	4064900.0000	70.5615	8304.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	7291569	0.0050	128335704.7810	GS	apac	availability	900	0.8385	0.7852	-0.2148	-0.0800	2460.3722	1.0000	JP	100	-15840.5049	15840.5049	-15840.5049	15840.5049	-1.0000	1267.2771	0.0800	-13282.1982	-13282.1982	1267.2771	-900.0000	-15840.5049	NaN	NaN
643	@DAISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-800.0000	0	-800.0000	15.4842	2468.7098	770700.0000	12.1287	4046.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	12281117	0.0050	190162766.5774	GS	apac	availability	800	0.8136	0.8871	-0.1129	-0.0440	2069.6141	0.9956	JP	100	-12387.3271	12387.3271	-12387.3271	12387.3271	-1.0000	544.7946	0.0440	-10078.6771	-10078.6771	544.7946	-800.0000	-12387.3271	NaN	NaN
644	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0069	0.0069	1.0000	1.0000	2000.0000	0	2000.0000	36.3315	1154.6360	15861434.0000	578.5923	2308.TW	TPE	TWN	TW	True	1	2026-02-06	2026-02-06	88103091	0.0050	3200914752.1562	GS	apac	availability	0	1.2478	1.2142	0.2142	0.2386	76441.7652	1.0000	TW	1000	72662.9387	72662.9387	72662.9387	72662.9387	1.0000	17339.9842	0.2386	90669.5089	90669.5089	17339.9842	0.0000	0.0000	NaN	NaN
645	@ENPLA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5234	0.0000	0	0.0000	78.7276	12498.2780	393400.0000	31.3433	6961.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	698006	0.0125	54952343.3416	GS	apac	availability	0	1.1116	1.1433	0.1433	-0.1110	766.2477	0.9269	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1110	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@ESPEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5954	-300.0000	0	-300.0000	23.7458	3720.7662	99200.0000	2.3529	6859.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	2632391	0.0050	62508169.0253	GS	apac	availability	300	1.0149	1.0507	0.0507	-0.1102	525.1781	0.2697	JP	100	-7123.7330	7123.7330	-7123.7330	7123.7330	-1.0000	785.2750	0.1102	-7230.1103	-7230.1103	785.2750	-300.0000	-7123.7330	NaN	NaN
647	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	1.0000	-1300.0000	0	-1300.0000	42.5575	6613.9532	2851600.0000	120.2292	8354.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	31070227	0.0050	1322272170.9186	GS	apac	availability	1300	0.9653	0.8690	-0.1310	-0.0804	8134.3728	1.0000	JP	100	-55324.7912	55324.7912	-55324.7912	55324.7912	-1.0000	4445.7223	0.0804	-53406.7458	-53406.7458	4445.7223	-1300.0000	-55324.7912	NaN	NaN
648	@HAMAM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	11.4107	1782.9378	3875200.0000	44.0444	6965.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	46594090	0.0050	531672219.6723	GS	apac	availability	300	1.3775	1.3226	0.3226	-0.0249	3642.2011	1.0000	JP	100	-3423.2167	3423.2167	-3423.2167	3423.2167	-1.0000	85.2169	0.0249	-4715.5906	-4715.5906	85.2169	-300.0000	-3423.2167	NaN	NaN
649	@HIROS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	125.7729	19828.2350	611600.0000	77.3057	6806.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	4518233	0.0050	568271416.3957	GS	apac	availability	0	0.7866	0.9204	-0.0796	-0.0242	4085.2950	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0242	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@HOKKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7870	-300.0000	0	-300.0000	6.8432	1067.4280	3120200.0000	21.2315	9509.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	12073832	0.0050	82624202.5371	GS	apac	availability	300	0.8014	0.7678	-0.2322	-0.0012	1473.2955	1.0000	JP	100	-2052.9738	2052.9738	-2052.9738	2052.9738	-1.0000	2.4304	0.0012	-1645.1679	-1645.1679	2.4304	-300.0000	-2052.9738	NaN	NaN
651	@INSUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-737.0000	0	-737.0000	5.4934	7.8254	4322516.0000	23.6706	IAG.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	413793268	0.0050	2273112189.8652	GS	apac	availability	737	0.1449	0.3312	-0.6688	-0.0358	12993.3372	1.0000	AU	1	-4048.6006	4048.6006	-4048.6006	4048.6006	-1.0000	145.0775	0.0358	-586.5286	-586.5286	145.0775	-737.0000	-4048.6006	NaN	NaN
652	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	8.8574	68.6876	14535219.0000	127.7906	2015.HK	HKG	HKG	HK	True	0	2026-02-06	2026-02-06	82291113	0.0050	728883043.5140	GS	apac	availability	0	1.8131	1.6374	0.6374	-0.0261	13597.4872	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0261	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@MEGAC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8423	0.0000	0	0.0000	54.8862	8651.6875	140600.0000	7.7544	6875.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	1611237	0.0050	88434694.7791	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0254	909.5086	0.9681	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0254	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@MEGMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	21.9927	3456.1739	208300.0000	4.5893	2270.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	8623355	0.0050	189651142.6659	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0899	1353.7432	0.8560	JP	100	2199.2733	2199.2733	2199.2733	2199.2733	1.0000	197.7653	0.0899	390.3289	390.3289	197.7653	0.0000	0.0000	NaN	NaN
656	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	4.6695	733.1074	2464800.0000	11.5189	2127.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	41650966	0.0050	194488000.2231	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1047	1573.3075	1.0000	JP	100	933.8943	933.8943	933.8943	933.8943	1.0000	97.7904	0.1047	814.6516	814.6516	97.7904	0.0000	0.0000	NaN	NaN
657	@NIOIN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	4.6796	36.1679	8124984.0000	37.6136	9866.HK	HKG	HKG	HK	True	-1	2026-02-06	2026-02-06	106069717	0.0050	496359580.2313	GS	apac	availability	2000	2.0034	1.7740	0.7740	-0.0525	7104.7579	1.0000	XH	2000	-9359.1195	9359.1195	-9359.1195	9359.1195	-1.0000	491.2048	0.0525	-18749.7675	-18749.7675	491.2048	-2000.0000	-9359.1195	NaN	NaN
658	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	109.5174	16904.3750	2810600.0000	302.8714	3110.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	2214905	0.0050	242570713.9670	GS	apac	availability	0	1.5362	1.3442	0.3442	-0.0258	3883.4479	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0258	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@OFMIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-828.0000	0	-828.0000	1.4556	2.0768	1390343.0000	2.0207	CNI.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	132358516	0.0050	192656202.4353	GS	apac	availability	828	0.4141	0.5907	-0.4093	-0.0757	1208.2512	0.2568	AU	1	-1205.2064	1205.2064	-1205.2064	1205.2064	-1.0000	91.2566	0.0757	-499.0672	-499.0672	91.2566	-828.0000	-1205.2064	NaN	NaN
660	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	26.7674	4216.8165	2935400.0000	78.9064	6645.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	39051620	0.0050	1045309825.8431	GS	apac	availability	100	0.8313	0.9134	-0.0866	-0.0287	5520.6363	1.0000	JP	100	-2676.7387	2676.7387	-2676.7387	2676.7387	-1.0000	76.8675	0.0287	-2225.0870	-2225.0870	76.8675	-100.0000	-2676.7387	NaN	NaN
661	@ORIEN91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6445	96000.0000	0	96000.0000	0.0717	0.5542	68994750.0000	4.8942	0467.HK	HKG	HKG	HK	True	1	2026-02-06	2026-02-06	943990068	0.0275	67663474.4993	GS	apac	availability	0	1.3705	1.2331	0.2331	0.2823	1593.4535	0.9135	HK	2000	6881.1037	6881.1037	6881.1037	6881.1037	1.0000	1942.7073	0.2823	9430.7813	9430.7813	1942.7073	0.0000	0.0000	NaN	NaN
662	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	200.0000	0	200.0000	60.4450	9495.5938	1431500.0000	86.6510	4578.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	84301778	0.0050	5095617128.8073	GS	apac	availability	0	0.4593	0.5724	-0.4276	0.1084	29538.8463	1.0000	JP	100	12088.9909	12088.9909	12088.9909	12088.9909	1.0000	1309.9031	0.1084	5552.5589	5552.5589	1309.9031	0.0000	0.0000	NaN	NaN
663	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.0264	244.1990	21758825.0000	680.1085	9992.HK	HKG	HKG	HK	True	0	2026-02-06	2026-02-06	59255313	0.0050	1838479311.8456	GS	apac	availability	0	0.9526	0.9477	-0.0523	-0.0204	41623.2605	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0204	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHINM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	15.4140	2407.7559	397400.0000	6.0996	7224.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	9038066	0.0050	139313084.6433	GS	apac	availability	300	1.0857	1.1027	0.1027	-0.0388	971.0843	0.7478	JP	100	-4624.2111	4624.2111	-4624.2111	4624.2111	-1.0000	179.6337	0.0388	-5020.5725	-5020.5725	179.6337	-300.0000	-4624.2111	NaN	NaN
665	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0037	0.0037	1.0000	1.0000	1800.0000	0	1800.0000	21.8525	3460.5572	3553100.0000	78.3815	4507.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	203357501	0.0050	4443867619.2261	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0921	19440.6773	1.0000	JP	100	39334.4808	39334.4808	39334.4808	39334.4808	1.0000	3623.3323	0.0921	8440.0082	8440.0082	3623.3323	0.0000	0.0000	NaN	NaN
666	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1849	0.0000	0	0.0000	74.6478	11760.6060	62700.0000	4.7006	9601.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	260109	0.0200	19416563.9702	GS	apac	availability	0	0.2773	0.5104	-0.4896	0.0625	1040.4306	0.8805	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0625	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	500.0000	0	500.0000	56.1229	8958.1954	3164100.0000	180.6886	4004.T	TYO	JPN	JP	True	1	2026-02-06	2026-02-06	30879414	0.0050	1733042397.2461	GS	apac	availability	0	1.6148	1.4375	0.4375	0.1072	10377.1975	1.0000	JP	100	28061.4522	28061.4522	28061.4522	28061.4522	1.0000	3006.8206	0.1072	45314.3894	45314.3894	3006.8206	0.0000	0.0000	NaN	NaN
668	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.7842	418.0711	449348.0000	24.0454	6990.HK	HKG	HKG	HK	True	0	2026-02-06	2026-02-06	4039843	0.0225	217279788.2707	GS	apac	availability	0	1.2543	1.2844	0.2844	-0.0644	2801.4258	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0644	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	45.0692	7035.3516	814800.0000	36.5424	6432.T	TYO	JPN	JP	True	-1	2026-02-06	2026-02-06	4329268	0.0050	195116496.2071	GS	apac	availability	200	0.9952	1.0382	0.0382	-0.0462	1810.8421	1.0000	JP	100	-9013.8331	9013.8331	-9013.8331	9013.8331	-1.0000	416.7160	0.0462	-8970.3681	-8970.3681	416.7160	-200.0000	-9013.8331	NaN	NaN
670	@TOTOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.1501	5497.0430	1532000.0000	53.6844	5332.T	TYO	JPN	JP	True	0	2026-02-06	2026-02-06	27441464	0.0050	964570870.7592	GS	apac	availability	0	0.8472	0.8528	-0.1472	-0.0100	5847.5183	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	122.7449	19235.1180	919800.0000	112.7842	6201.T	TYO	JPN	JP	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7918	0.8808	-0.1192	0.1206	28796.6105	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1206	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-130.0000	0	-130.0000	18.1246	25.7984	4094374.0000	73.9177	WDS.AX	ASX	AUS	AU	True	-1	2026-02-06	2026-02-06	248897139	0.0050	4511150739.4802	GS	apac	availability	130	0.6757	0.6528	-0.3472	-0.0547	34456.6006	1.0000	AU	1	-2356.1926	2356.1926	-2356.1926	2356.1926	-1.0000	128.8266	0.0547	-1592.1082	-1592.1082	128.8266	-130.0000	-2356.1926	NaN	NaN
673	@ANHUI137	-122.1940	-0.0000	0.0077	-0.0000	0.0550	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-23	-23.0000	5.3128	36.8822	7706027.0000	40.9429	688639.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	109151	0.0550	579895.5102	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.1167	1222.5054	1.0000	CN	100	-122.1940	122.1940	0.0000	0.0000	0.0000	14.2566	0.1167	-218.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@BEIJI306	29359.5609	0.0028	0.0077	0.6234	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0079	0.0000	1664	1664.0000	17.6440	122.4312	17701165.0000	312.1943	300803.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	47090	0.1475	830854.4002	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0098	6563.0805	1.0000	CN	100	29359.5609	29359.5609	0.0000	0.0000	0.0000	289.1725	0.0098	91726.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@BIOTH1	-170.9944	-0.0000	0.0077	-0.0000	0.1375	0.0644	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-50	-50.0000	3.4199	23.6093	1504130.0000	5.1156	688177.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	222438	0.1475	760713.0419	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1477	623.0872	1.0000	CN	100	-170.9944	170.9944	0.0000	0.0000	0.0000	25.2533	0.1477	-254.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@CHINA130	-112.8476	-0.0000	0.0077	-0.0000	0.0250	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0885	0.0000	-36	-36.0000	3.1347	21.8569	89596250.0000	282.1042	600176.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	2964413	0.0250	9292414.1283	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0308	6776.1659	1.0000	CN	100	-112.8476	112.8476	0.0000	0.0000	0.0000	3.4722	0.0308	-124.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA2417	46311.7067	0.0044	0.0077	0.9833	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0109	0.0000	57102	57102.0000	0.8110	5.6449	36329555.0000	29.5425	688009.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1410705	0.0775	1144130.7869	GS	connect	availability	0	0.8620	1.0077	0.0077	0.0513	1608.1474	1.0000	CN	100	46311.7067	46311.7067	0.0000	0.0000	0.0000	2376.2132	0.0513	39921.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@CHINA337	-55200.2070	-0.0053	0.0077	-0.0000	0.0075	1.1343	-0.0053	-0.0053	0.0000	1.0000	0.0624	0.0000	-23712	-23712.0000	2.3279	16.3359	58554540.0000	137.7955	600026.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	2574973	0.0075	5994392.8228	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0522	3785.2279	1.0000	CN	100	-55200.2070	55200.2070	0.0000	0.0000	0.0000	2880.5177	0.0522	-54649.5085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA696	-79.4367	-0.0000	0.0077	-0.0000	0.0350	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0232	0.0000	-99	-99.0000	0.8024	5.6098	308223000.0000	249.0827	601390.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3040984	0.0450	2440059.1989	GS	connect	availability	0	0.7671	0.8437	-0.1563	0.0144	7230.0964	1.0000	CN	100	-79.4367	79.4367	0.0000	0.0000	0.0000	-1.1406	0.0144	-60.9392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@CHONG33	53.1509	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	32	32.0000	1.6610	11.4506	74492938.0000	122.8781	600452.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	265831	0.1525	441535.8673	GS	connect	availability	0	0.9846	0.9628	-0.0372	-0.0071	1480.2419	1.0000	CN	100	53.1509	53.1509	0.0000	0.0000	0.0000	-0.3760	0.0071	52.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@CNGRA1	-320.1556	-0.0000	0.0077	-0.0000	0.0725	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	7.2763	50.8753	13935942.0000	102.1350	300919.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9645	1.7743	0.7743	0.0062	3344.4174	1.0000	CN	100	-320.1556	320.1556	0.0000	0.0000	0.0000	-1.9894	0.0062	-628.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@FOCUS55	22082.9937	0.0021	0.0077	0.4689	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0463	0.0000	3207	3207.0000	6.8859	48.1584	7501164.0000	52.0393	002315.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	706419	0.0425	4864311.3007	GS	connect	availability	0	1.6947	1.5892	0.5892	0.0276	2184.4453	1.0000	CN	100	22082.9937	22082.9937	0.0000	0.0000	0.0000	608.9337	0.0276	37423.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@GONGN1	398.3247	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	63	63.0000	6.3226	43.9960	4120426.0000	26.1148	603195.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	152216	0.1000	962402.9423	GS	connect	availability	0	0.8637	1.0009	0.0009	-0.0246	5258.1281	1.0000	CN	100	398.3247	398.3247	0.0000	0.0000	0.0000	-9.7982	0.0246	344.0181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@GUANG102	30.7588	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	0.4523	3.1354	47952176.0000	21.6587	601333.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5680	0.6687	-0.3313	0.0621	1355.0552	1.0000	CN	100	30.7588	30.7588	0.0000	0.0000	0.0000	1.9109	0.0621	17.4723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@GUANG321	-88.2141	-0.0000	0.0077	-0.0000	0.0925	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-28	-28.0000	3.1505	21.7035	54920715.0000	171.7106	300738.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	413576	0.1025	1302972.0153	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.1449	2234.7420	1.0000	CN	100	-88.2141	88.2141	0.0000	0.0000	0.0000	12.7828	0.1449	-190.6308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@GUANG336	63489.5590	0.0060	0.0077	1.3481	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0055	0.0000	9697	9697.0000	6.5473	45.5321	4623774.0000	30.3281	300770.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	88180	0.0325	577344.4688	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0365	805.5379	1.0000	CN	100	63489.5590	63489.5590	0.0000	0.0000	0.0000	2316.1346	0.0365	78983.7241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@HANGZ8	-342.3229	-0.0000	0.0077	-0.0000	0.0850	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-79	-79.0000	4.3332	30.1731	23029399.0000	100.0999	600570.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	232743	0.0850	1008522.3912	GS	connect	availability	0	1.8133	1.7481	0.7481	-0.0510	6484.0447	1.0000	CN	100	-342.3229	342.3229	0.0000	0.0000	0.0000	17.4502	0.0510	-620.7290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@JADAR3	142.4885	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	44	44.0000	3.2384	22.3756	5255723.0000	16.9410	688252.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	62097	0.1350	201093.4407	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0042	503.3346	1.0000	CN	100	142.4885	142.4885	0.0000	0.0000	0.0000	-0.5996	0.0042	247.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@JIANG308	81691.1199	0.0078	0.0077	1.7345	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0254	0.0000	33555	33555.0000	2.4345	16.9854	6042192.0000	14.7843	603915.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1096882	0.0200	2670407.3594	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0829	783.3143	1.0000	CN	100	81691.1199	81691.1199	0.0000	0.0000	0.0000	6769.1276	0.0829	163120.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@LEADE63	-1891.1198	-0.0002	0.0077	-0.0000	0.2625	1.3601	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	29.5487	206.1645	8044168.0000	238.9055	688017.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5429	2.1778	1.1778	-0.0628	5417.1754	1.0000	CN	100	-1891.1198	1891.1198	0.0000	0.0000	0.0000	118.7123	0.0628	-4808.9074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@NOVOR19	724.2267	0.0001	0.0077	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0093	0.0000	84	84.0000	8.6217	59.9531	3959531.0000	34.1969	688300.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	113111	0.1500	975214.3958	GS	connect	availability	0	1.8882	1.7045	0.7045	0.0846	1228.3129	1.0000	CN	100	724.2267	724.2267	0.0000	0.0000	0.0000	61.2551	0.0846	1367.4905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SHANG248	379.5009	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.1284	35.2457	46160157.0000	234.3713	603881.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7320	1.5744	0.5744	-0.0375	2026.2650	1.0000	CN	100	379.5009	379.5009	0.0000	0.0000	0.0000	-14.2466	0.0375	657.2809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHENY21	60.6533	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	76	76.0000	0.7981	5.5648	23711219.0000	19.0079	603866.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	866712	0.0400	691696.5832	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0822	1276.6874	1.0000	CN	100	60.6533	60.6533	0.0000	0.0000	0.0000	-4.9887	0.0822	67.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHENZ288	2175.6475	0.0002	0.0077	0.0462	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	25.5959	174.2877	5073820.0000	127.3893	688025.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	27919	0.1925	714610.6106	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1604	2116.5978	1.0000	CN	100	2175.6475	2175.6475	0.0000	0.0000	0.0000	-348.9249	0.1604	4795.2734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SHNTA1	182856.7196	0.0174	0.0077	3.8826	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0247	0.0000	109238	109238.0000	1.6739	11.6101	9692141.0000	16.2101	600380.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1547741	0.0350	2590809.4438	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0598	1561.8118	1.0000	CN	100	182856.7196	182856.7196	0.0000	0.0000	0.0000	10931.8719	0.0598	182750.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@TONGK14	-273.7178	-0.0000	0.0077	-0.0000	0.2625	0.1969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.0079	20.7723	25453555.0000	76.1665	601233.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4549	0.4549	-0.0339	4620.5536	1.0000	CN	100	-273.7178	273.7178	0.0000	0.0000	0.0000	9.2709	0.0339	-422.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@YANTA18	118.1979	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	50	50.0000	2.3640	16.4448	17034723.0000	40.3547	002643.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	216370	0.1200	511489.5768	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0070	1374.5572	1.0000	CN	100	118.1979	118.1979	0.0000	0.0000	0.0000	-0.8298	0.0070	216.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@YEALI1	397.2702	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	75	75.0000	5.2969	36.9977	8885258.0000	47.3561	300628.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	25516	0.1025	135156.6250	GS	connect	availability	0	1.2522	1.3219	0.3219	-0.0033	6709.7927	1.0000	CN	100	397.2702	397.2702	0.0000	0.0000	0.0000	-1.3208	0.0033	497.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@ZHUHA19	5583.6068	0.0005	0.0077	0.1186	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0869	0.0000	2040	2040.0000	2.7371	19.0174	19837918.0000	54.3473	688772.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	3332501	0.0175	9121262.3112	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0365	2541.0674	1.0000	CN	100	5583.6068	5583.6068	0.0000	0.0000	0.0000	203.8450	0.0365	11125.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@FORTU131	1371.0781	0.0001	0.0077	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0074	0.0000	72	72.0000	19.0428	132.5704	2150365.0000	41.0667	688318.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	40532	0.1325	771840.7886	GS	connect	availability	0	2.6179	2.3134	1.3134	-0.0042	4877.2194	1.0000	CN	100	1371.0781	1371.0781	0.0000	0.0000	0.0000	-5.7535	0.0042	3589.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SHANG297	905.4346	0.0001	0.0077	0.0192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0855	0.0000	41	41.0000	22.0838	152.8271	1441061.0000	31.7259	688188.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	406279	0.0625	8972172.4856	GS	connect	availability	0	1.3221	1.3222	0.3222	-0.0037	6376.2457	1.0000	CN	100	905.4346	905.4346	0.0000	0.0000	0.0000	-3.3952	0.0037	1197.0986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHENZ329	681.2116	0.0001	0.0077	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	17.0303	120.0031	5158414.0000	89.1743	003021.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0949	1.8681	0.8681	-0.0775	2290.7450	1.0000	CN	100	681.2116	681.2116	0.0000	0.0000	0.0000	-52.7953	0.0775	1427.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ANKER10	135.1734	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.0193	103.7933	5701012.0000	85.2418	300866.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5760	1.4979	0.4979	-0.0804	8052.7140	1.0000	CN	100	135.1734	135.1734	0.0000	0.0000	0.0000	-10.8661	0.0804	213.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@BEIJI307	3120.4665	0.0003	0.0077	0.0663	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0149	0.0000	70	70.0000	44.5781	310.2227	5178453.0000	231.4220	688111.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	35175	0.0125	1568034.4251	GS	connect	availability	0	1.5829	1.5016	0.5016	0.0167	10117.3483	1.0000	CN	100	3120.4665	3120.4665	0.0000	0.0000	0.0000	52.2598	0.0167	4939.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CAMBR63	-914.7522	-0.0001	0.0077	-0.0000	0.2625	0.6579	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	152.4587	1052.3096	7942113.0000	1203.9561	688256.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.0944	49502.9702	1.0000	CN	100	-914.7522	914.7522	0.0000	0.0000	0.0000	86.3379	0.0944	-1711.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@GUODI1	142.0276	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.7978	12.6169	40520129.0000	73.6469	600268.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	2682	0.1875	4821.7470	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0798	840.1212	1.0000	CN	100	142.0276	142.0276	0.0000	0.0000	0.0000	11.3359	0.0798	181.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@TONGH5	28.4914	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	22	22.0000	1.2951	8.9999	72217063.0000	93.6286	600867.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	222529	0.0975	288188.9698	GS	connect	availability	0	0.9543	0.9985	-0.0015	-0.0177	1724.7761	1.0000	CN	100	28.4914	28.4914	0.0000	0.0000	0.0000	-0.5047	0.0177	27.1891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@EASTR12	-1225.8884	-0.0001	0.0077	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	0.2050	0.0000	-31	-31.0000	39.5448	274.8508	3992457.0000	158.0769	605499.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	544037	0.0050	21513827.3369	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.1096	19535.6132	1.0000	CN	100	-1225.8884	1225.8884	0.0000	0.0000	0.0000	134.3278	0.1096	-472.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@PYLON10	253.2474	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	29	29.0000	8.7327	61.4233	7726219.0000	68.3646	688063.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	76758	0.0125	670302.1459	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0195	1435.5691	1.0000	CN	100	253.2474	253.2474	0.0000	0.0000	0.0000	4.9420	0.0195	557.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SINOM12	-581.3564	-0.0001	0.0077	-0.0000	0.2625	0.4181	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.3991	79.4651	25653758.0000	293.6693	002738.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	0.0411	7072.9754	1.0000	CN	100	-581.3564	581.3564	0.0000	0.0000	0.0000	-23.8659	0.0411	-904.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@AUTEL3	-291.5260	-0.0000	0.0077	-0.0000	0.0675	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0377	0.0000	-59	-59.0000	4.9411	34.3149	6495402.0000	32.1085	688208.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	801462	0.0675	3960118.3261	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0304	3311.4555	1.0000	CN	100	-291.5260	291.5260	0.0000	0.0000	0.0000	-8.8759	0.0304	-614.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI316	-831.0268	-0.0001	0.0077	-0.0000	0.1325	0.3017	-0.0001	0.0000	0.0001	1.0000	0.0673	0.0000	-38	-38.0000	21.8691	151.2436	6298074.0000	137.2195	688169.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	322532	0.1375	7053493.1021	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1678	5666.4299	1.0000	CN	100	-831.0268	831.0268	0.0000	0.0000	0.0000	139.4617	0.1678	-1321.3749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@ZHEJI183	-633.2409	-0.0001	0.0077	-0.0000	0.2625	0.4554	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.2136	70.8905	36216954.0000	369.8546	603799.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0622	16272.7698	1.0000	CN	100	-633.2409	633.2409	0.0000	0.0000	0.0000	-39.4003	0.0622	-1146.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@IMEIK1	443.5770	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	22.1788	154.8407	9458063.0000	210.9689	300896.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.1645	6308.4748	1.0000	CN	100	443.5770	443.5770	0.0000	0.0000	0.0000	-72.9469	0.1645	845.0323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SHNZH1	-92.0388	-0.0000	0.0077	-0.0000	0.1350	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-93	-93.0000	0.9897	6.8841	198054320.0000	196.4095	000060.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	678307	0.1450	671296.0407	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0247	3076.6880	1.0000	CN	100	-92.0388	92.0388	0.0000	0.0000	0.0000	2.2717	0.0247	-129.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TCLCO2	57.9926	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0463	0.0000	81	81.0000	0.7160	4.9112	484537940.0000	342.8044	000100.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	6783251	0.0975	4856521.9790	GS	connect	availability	0	1.3072	1.3442	0.3442	-0.0772	14892.5413	1.0000	CN	100	57.9926	57.9926	0.0000	0.0000	0.0000	-4.4768	0.0772	75.8082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@XIAME9	3599.2919	0.0003	0.0077	0.0764	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0004	0.0000	651	651.0000	5.5289	38.2755	1754310.0000	9.6729	000526.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	7173	0.2400	39658.5575	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0080	498.5778	1.0000	CN	100	3599.2919	3599.2919	0.0000	0.0000	0.0000	28.6827	0.0080	3129.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HITGE1	156.8250	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	36	36.0000	4.3563	30.4765	10274801.0000	45.1097	688222.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	248168	0.1400	1081082.1827	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0421	1309.0971	1.0000	CN	100	156.8250	156.8250	0.0000	0.0000	0.0000	6.5981	0.0421	382.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@CHENG7	-105.9243	-0.0000	0.0077	-0.0000	0.0850	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0526	0.0000	-90	-90.0000	1.1769	8.2112	76335000.0000	90.2945	600733.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4691931	0.0950	5522105.9456	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0975	5245.6162	1.0000	CN	100	-105.9243	105.9243	0.0000	0.0000	0.0000	10.3279	0.0975	-164.4812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@HYGON1	-2092.8974	-0.0002	0.0077	-0.0000	0.0350	0.2007	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	34.3098	239.2232	15872981.0000	547.0070	688041.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4022216	0.0350	138001403.0930	GS	connect	availability	0	1.6253	1.5544	0.5544	0.0016	33493.9758	1.0000	CN	100	-2092.8974	2092.8974	0.0000	0.0000	0.0000	-3.2675	0.0016	-3401.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@TRINA7	-1220.2173	-0.0001	0.0077	-0.0000	0.0600	0.2006	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-414	-14.0000	2.9474	20.7408	116730250.0000	348.7707	688599.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8496	1.7076	0.7076	-0.1791	5316.4252	1.0000	CN	100	-41.2634	41.2634	1178.9539	1178.9539	1.0000	7.3892	0.1791	-76.3187	2180.5344	-211.1211	0.0000	0.0000	NaN	NaN
722	@KINGC7	-58.3945	-0.0000	0.0077	-0.0000	0.0400	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-12	-12.0000	4.8662	33.7826	2343040.0000	11.4026	603355.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	270376	0.0325	1315705.9151	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0776	1032.3980	1.0000	CN	100	-58.3945	58.3945	0.0000	0.0000	0.0000	4.5300	0.0776	-85.5745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@NEWTR5	97.2089	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	56	56.0000	1.7359	12.1102	4242703.0000	7.4016	300532.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	255968	0.1375	444328.1354	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0897	788.1367	1.0000	CN	100	97.2089	97.2089	0.0000	0.0000	0.0000	-8.7207	0.0897	167.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SUZHO69	146.1778	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0.0000	47	47.0000	3.1102	21.6073	6674863.0000	20.7766	688106.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	693642	0.1075	2157342.1057	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0178	1499.0311	1.0000	CN	100	146.1778	146.1778	0.0000	0.0000	0.0000	-2.6020	0.0178	228.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@YANGL1	-33.0983	-0.0000	0.0077	-0.0000	0.1150	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-64	-64.0000	0.5172	3.5872	17810125.0000	9.2035	600248.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	896609	0.1150	463690.9533	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0417	638.2346	1.0000	CN	100	-33.0983	33.0983	0.0000	0.0000	0.0000	1.3802	0.0417	-26.9471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHEJI23	-77.0757	-0.0000	0.0077	-0.0000	0.0975	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-38	-38.0000	2.0283	14.0538	75941313.0000	153.7457	600352.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	41535	0.1075	84245.7354	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0239	6598.7561	1.0000	CN	100	-77.0757	77.0757	0.0000	0.0000	0.0000	-1.8415	0.0239	-60.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@YUNNA10	-650.1632	-0.0001	0.0077	-0.0000	0.1475	0.2627	-0.0001	0.0000	0.0001	1.0000	0.0452	0.0000	-79	-79.0000	8.2299	57.0206	14349989.0000	117.8730	000538.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	576045	0.1575	4740801.0410	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0385	6020.5747	1.0000	CN	100	-650.1632	650.1632	0.0000	0.0000	0.0000	25.0319	0.0385	-307.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CONTE31	-2457.3312	-0.0002	0.0077	-0.0000	0.2625	1.7673	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	52.2836	361.2124	28427157.0000	1479.2008	300750.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	-0.0201	177454.5445	1.0000	CN	100	-2457.3312	2457.3312	0.0000	0.0000	0.0000	49.3149	0.0201	-3686.2859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@GUANG7	60413.0158	0.0058	0.0077	1.2827	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0372	0.0000	59996	59996.0000	1.0070	7.0226	22641887.0000	22.9056	600098.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	3874275	0.0050	3901204.0243	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0523	988.4653	1.0000	CN	100	60413.0158	60413.0158	0.0000	0.0000	0.0000	3156.9799	0.0523	40472.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@NARIT1	-138.1669	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3006	0.0000	-38	-38.0000	3.6360	25.2761	75494625.0000	274.8888	600406.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	8680338	0.0010	31561464.4472	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0605	12557.3928	1.0000	CN	100	-138.1669	138.1669	0.0000	0.0000	0.0000	8.3571	0.0605	-41.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@VANCH1	-277.4906	-0.0000	0.0077	-0.0000	0.0675	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0512	0.0000	-51	-51.0000	5.4410	37.5677	4115012.0000	22.2698	688153.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	987673	0.0675	5373921.0283	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0477	1334.5579	1.0000	CN	100	-277.4906	277.4906	0.0000	0.0000	0.0000	13.2487	0.0477	-568.4368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BANKO594	-118.2238	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1878	0.0000	-84	-84.0000	1.4074	9.6673	108911070.0000	151.6730	601229.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	14005987	0.0025	19712393.5431	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0645	14198.6748	1.0000	CN	100	-118.2238	118.2238	0.0000	0.0000	0.0000	7.6282	0.0645	-8.7953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@DAQIN5	-33.8618	-0.0000	0.0077	-0.0000	0.1025	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0647	0.0000	-46	-46.0000	0.7361	5.0953	180246250.0000	132.3022	601006.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	9232435	0.0875	6796231.9010	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.0871	7563.7353	1.0000	CN	100	-33.8618	33.8618	0.0000	0.0000	0.0000	2.9505	0.0871	-8.1810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI104	-54.5338	-0.0000	0.0077	-0.0000	0.2100	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-32	-32.0000	1.7042	12.0691	27979075.0000	48.6451	300212.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	96675	0.1900	164751.7292	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1315	834.2426	1.0000	CN	100	-54.5338	54.5338	0.0000	0.0000	0.0000	7.1705	0.1315	-127.7688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BEIJI107	-163.6878	-0.0000	0.0077	-0.0000	0.2625	0.1177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.2096	22.4063	27197204.0000	87.7860	300229.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.1778	2159.0365	1.0000	CN	100	-163.6878	163.6878	0.0000	0.0000	0.0000	29.1096	0.1778	-401.4806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI25	-84.2727	-0.0000	0.0077	-0.0000	0.2625	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-39	-39.0000	2.1608	15.0444	16146051.0000	34.9923	000860.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	211917	0.2125	457918.4187	GS	connect	availability	0	1.2541	1.2017	0.2017	-0.0487	993.7600	1.0000	CN	100	-84.2727	84.2727	0.0000	0.0000	0.0000	4.1074	0.0487	-105.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@DASHE1	-226.4702	-0.0000	0.0077	-0.0000	0.0900	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-79	-79.0000	2.8667	19.9782	5547859.0000	15.9666	603233.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	877131	0.0900	2514481.5995	GS	connect	availability	0	0.8457	0.8518	-0.1482	-0.0058	3264.7489	1.0000	CN	100	-226.4702	226.4702	0.0000	0.0000	0.0000	1.3110	0.0058	-191.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@STARP20	-898.8858	-0.0001	0.0077	-0.0000	0.2625	0.6465	-0.0001	0.0000	0.0001	1.0000	0.0047	0.0000	-59	-59.0000	15.2354	103.3849	6745774.0000	100.4662	603290.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	31658	0.1150	482320.7798	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0714	1714.7774	1.0000	CN	100	-898.8858	898.8858	0.0000	0.0000	0.0000	64.1774	0.0714	-1383.6478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BANKO53	-26.4487	-0.0000	0.0077	-0.0000	0.0150	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0332	0.0000	-34	-34.0000	0.7779	5.3897	199038690.0000	154.5372	601169.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4485575	0.0150	3489336.9900	GS	connect	availability	0	0.2734	0.4455	-0.5545	0.0011	13486.6762	1.0000	CN	100	-26.4487	26.4487	0.0000	0.0000	0.0000	-0.0279	0.0011	-7.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@NINGB73	-721.6625	-0.0001	0.0077	-0.0000	0.2625	0.5190	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.6397	81.6360	12963633.0000	152.4542	300763.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8724	1.7086	0.7086	-0.0741	4262.6227	1.0000	CN	100	-721.6625	721.6625	0.0000	0.0000	0.0000	53.4646	0.0741	-1351.2585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SINOH12	-7.1956	-0.0000	0.0077	-0.0000	0.0800	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7995	5.5820	208971940.0000	168.0385	601669.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0561	6473.0710	1.0000	CN	100	-7.1956	7.1956	0.0000	0.0000	0.0000	-0.4033	0.0561	-7.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@YOUNG11	-12.8095	-0.0000	0.0077	-0.0000	0.1100	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-12	-12.0000	1.0675	7.3807	25040102.0000	26.6235	600177.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1375423	0.1100	1468201.0847	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0835	3010.5407	1.0000	CN	100	-12.8095	12.8095	0.0000	0.0000	0.0000	1.0700	0.0835	-7.4993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@XIZAN1	352.3406	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0.0000	58	58.0000	6.0748	42.1056	2390201.0000	14.4979	600211.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	219348	0.0750	1332503.3995	GS	connect	availability	0	1.1249	1.1191	0.1191	0.1008	979.0183	1.0000	CN	100	352.3406	352.3406	0.0000	0.0000	0.0000	35.5016	0.1008	396.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHAND206	-195.1237	-0.0000	0.0077	-0.0000	0.2282	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.5378	31.3919	1391277.0000	6.2916	688087.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	175	0.1925	794.1082	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0537	528.3445	1.0000	CN	100	-195.1237	195.1237	0.0000	0.0000	0.0000	10.4735	0.0537	-307.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG360	-186.0871	-0.0000	0.0077	-0.0000	0.1200	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-93	-93.0000	2.0009	13.9275	12269743.0000	24.6173	688660.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	526706	0.1300	1053905.3248	GS	connect	availability	0	2.3498	2.0679	1.0679	0.0258	1067.1663	1.0000	CN	100	-186.0871	186.0871	0.0000	0.0000	0.0000	-4.7948	0.0258	-437.2610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@THEPE2	-121.3786	-0.0000	0.0077	-0.0000	0.0925	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-93	-93.0000	1.3051	9.0200	57055430.0000	74.1369	601319.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	796537	0.0925	1039597.5127	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.1070	46329.7743	1.0000	CN	100	-121.3786	121.3786	0.0000	0.0000	0.0000	-12.9916	0.1070	-109.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SHAND33	389.4379	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0.0000	59	59.0000	6.6006	45.6255	97631063.0000	641.6922	600547.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	307570	0.1050	2030159.6388	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.1220	11451.6714	1.0000	CN	100	389.4379	389.4379	0.0000	0.0000	0.0000	47.5239	0.1220	217.1073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@WILLF1	-376.6054	-0.0000	0.0077	-0.0000	0.0075	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0194	0.0000	-65	-65.0000	5.7939	40.2901	2577680.0000	14.9609	688100.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	351142	0.0075	2034491.6997	GS	connect	availability	0	1.2405	1.3250	0.3250	0.0034	1139.5155	1.0000	CN	100	-376.6054	376.6054	0.0000	0.0000	0.0000	-1.2937	0.0034	-467.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ZHEJI261	-30.6004	-0.0000	0.0077	-0.0000	0.1225	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-19	-19.0000	1.6105	11.1980	6151000.0000	9.9224	603033.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	449661	0.1325	724199.3329	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1746	1660.7354	1.0000	CN	100	-30.6004	30.6004	0.0000	0.0000	0.0000	5.3428	0.1746	-33.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SHENZ287	265.0485	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0949	0.0000	30	30.0000	8.8349	60.7591	19526672.0000	170.9112	688036.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1127742	0.1775	9963542.7811	GS	connect	availability	0	1.1162	1.1647	0.1647	-0.1087	4881.9151	1.0000	CN	100	265.0485	265.0485	0.0000	0.0000	0.0000	-28.8088	0.1087	295.8509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@ASYMC1	546.3320	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0148	0.0000	37	37.0000	14.7657	101.9602	5323719.0000	78.1946	002821.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	105228	0.0550	1553768.2316	GS	connect	availability	0	1.8661	1.6292	0.6292	-0.0640	3196.4306	1.0000	CN	100	546.3320	546.3320	0.0000	0.0000	0.0000	-34.9694	0.0640	1019.5278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@PHARM149	-148.0175	-0.0000	0.0077	-0.0000	0.0575	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-25	-25.0000	5.9207	41.2196	5794723.0000	34.4086	300725.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	164356	0.0575	973102.3358	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0708	1384.3028	1.0000	CN	100	-148.0175	148.0175	0.0000	0.0000	0.0000	10.4866	0.0708	-336.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG280	-381.3923	-0.0000	0.0077	-0.0000	0.0525	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0343	0.0000	-69	-69.0000	5.5274	38.3483	4517109.0000	24.9539	002841.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	650397	0.0525	3595020.2365	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0149	3847.1788	1.0000	CN	100	-381.3923	381.3923	0.0000	0.0000	0.0000	5.6898	0.0149	-583.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CHINA565	11109.9866	0.0011	0.0077	0.2359	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	5286	5286.0000	2.1018	14.5919	65739688.0000	138.1881	601919.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7662	0.8385	-0.1615	0.1575	10819.9829	1.0000	CN	100	11109.9866	11109.9866	0.0000	0.0000	0.0000	1749.4515	0.1575	8512.3096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@APTME1	-164.5118	-0.0000	0.0077	-0.0000	0.1375	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-5	-5.0000	32.9024	229.5098	801252.0000	26.4912	688617.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	21051	0.1475	692627.7491	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0364	3572.9714	1.0000	CN	100	-164.5118	164.5118	0.0000	0.0000	0.0000	5.9837	0.0364	-69.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@KUAIJ1	299.2618	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.1836	22.4374	21541922.0000	69.6286	601579.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	226	0.1375	719.5018	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0199	625.8392	1.0000	CN	100	299.2618	299.2618	0.0000	0.0000	0.0000	-5.9656	0.0199	96.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@CSPCI1	-174.8046	-0.0000	0.0077	-0.0000	0.1850	0.0886	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-35	-35.0000	4.9944	34.9436	10087868.0000	50.7806	300765.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	96281	0.1850	480867.5573	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0342	1823.9323	1.0000	CN	100	-174.8046	174.8046	0.0000	0.0000	0.0000	5.9743	0.0342	-234.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@PUTAI1	-99.3266	-0.0000	0.0077	-0.0000	0.2625	0.0714	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.9731	27.6392	18960567.0000	75.4932	603659.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0058	6790.4369	1.0000	CN	100	-99.3266	99.3266	0.0000	0.0000	0.0000	0.5739	0.0058	-172.3725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@GUOTA24	-110.3036	-0.0000	0.0077	-0.0000	0.0125	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-38	-38.0000	2.9027	20.0662	92980813.0000	268.7753	601211.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	203391	0.0125	590388.2545	GS	connect	availability	0	0.5343	0.7547	-0.2453	-0.0076	33616.4534	1.0000	CN	100	-110.3036	110.3036	0.0000	0.0000	0.0000	0.8338	0.0076	-58.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHAND94	-1129.7858	-0.0001	0.0077	-0.0000	0.0600	0.1857	-0.0001	0.0000	0.0001	1.0000	0.0126	0.0000	-93	-93.0000	12.1482	84.3740	2545998.0000	30.9455	002595.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	108251	0.0700	1315058.5332	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0591	9718.5876	1.0000	CN	100	-1129.7858	1129.7858	0.0000	0.0000	0.0000	66.8050	0.0591	-686.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SAUTO1	2.0859	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0.0000	1	1.0000	2.0859	14.4748	55067110.0000	114.8249	600104.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	787671	0.1025	1643026.1443	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0291	7193.5014	1.0000	CN	100	2.0859	2.0859	0.0000	0.0000	0.0000	-0.0607	0.0291	1.8223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@XUZHO2	-152289.5539	-0.0145	0.0077	-0.0000	0.0025	1.0431	-0.0145	-0.0186	-0.0041	1.0000	0.3806	-25900.0000	-90743	-116643.0000	1.6783	11.6560	97961375.0000	164.4885	000425.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	22900001	0.0025	38431955.4900	GS	connect	availability	25900	0.6205	0.8277	-0.1723	-0.1460	14398.8418	1.0000	CN	100	-195756.2615	195756.2615	-43466.7076	43466.7076	-1.0000	28576.0707	0.1460	-121472.9246	-26972.4608	6345.1749	-25900.0000	-43466.7076	0.0000	0.0000
763	@ANHUI116	97.0361	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	80	80.0000	1.2130	8.4096	4129902.0000	5.0032	603357.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	333438	0.1875	404443.8586	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.1096	360.3753	1.0000	CN	100	97.0361	97.0361	0.0000	0.0000	0.0000	-10.6354	0.1096	86.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHONG37	-20.3911	-0.0000	0.0077	-0.0000	0.0975	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2146	1.4883	161870820.0000	34.7049	601005.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4060	0.1075	871.4517	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0472	1249.1263	1.0000	CN	100	-20.3911	20.3911	0.0000	0.0000	0.0000	0.9618	0.0472	-25.1281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@HUAYI4	-13.4822	-0.0000	0.0077	-0.0000	0.1275	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-49	-49.0000	0.2751	1.9203	134686880.0000	37.2585	300027.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	624056	0.1275	171706.9855	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0620	763.3963	1.0000	CN	100	-13.4822	13.4822	0.0000	0.0000	0.0000	0.8360	0.0620	-27.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CHINA221	9.5538	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	8	8.0000	1.1942	8.2899	13440500.0000	16.0508	600528.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	978649	0.0050	1168725.5631	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0695	1193.8630	1.0000	CN	100	9.5538	9.5538	0.0000	0.0000	0.0000	0.6639	0.0695	8.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA284	-53.4275	-0.0000	0.0077	-0.0000	0.2625	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-76	-76.0000	0.7030	4.8752	214093440.0000	150.3581	000002.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	2064753	0.1125	1451506.5558	GS	connect	availability	0	1.3122	1.2474	0.2474	-0.1609	4580.1471	1.0000	CN	100	-53.4275	53.4275	0.0000	0.0000	0.0000	8.5977	0.1609	-70.1066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@PEAKI2	-407.6206	-0.0000	0.0077	-0.0000	0.1225	0.1368	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-15	-15.0000	27.1747	184.1198	4904149.0000	130.0754	688536.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	29634	0.1325	805295.2184	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.1280	3522.5059	1.0000	CN	100	-407.6206	407.6206	0.0000	0.0000	0.0000	52.1922	0.1280	-739.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG411	-1640.5203	-0.0002	0.0077	-0.0000	0.2625	1.1798	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	18.6423	129.8583	4303004.0000	80.4957	688271.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9503	1.0154	0.0154	-0.0972	8603.9411	1.0000	CN	100	-1640.5203	1640.5203	0.0000	0.0000	0.0000	159.3900	0.0972	-1558.9586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@DALIA3	-63.2809	-0.0000	0.0077	-0.0000	0.0075	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0263	0.0000	-68	-68.0000	0.9306	6.4679	14626700.0000	13.6283	600125.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	2961757	0.0075	2756214.4443	GS	connect	availability	0	0.6453	0.8308	-0.1692	-0.0164	850.4441	1.0000	CN	100	-63.2809	63.2809	0.0000	0.0000	0.0000	1.0357	0.0164	-40.8337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@YUNNA2	331.1514	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5363	31.3489	70588750.0000	318.7785	000807.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0682	9124.4259	1.0000	CN	100	331.1514	331.1514	0.0000	0.0000	0.0000	22.5950	0.0682	484.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI344	-283.1952	-0.0000	0.0077	-0.0000	0.1808	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-81	-81.0000	3.4962	24.3151	1864271.0000	6.5300	688298.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4707	0.1900	16456.7897	GS	connect	availability	0	1.5786	1.4653	0.4653	0.0017	359.4692	1.0000	CN	100	-283.1952	283.1952	0.0000	0.0000	0.0000	-0.4944	0.0017	-447.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG14	107391.3268	0.0102	0.0077	2.2802	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0041	0.0000	68393	68393.0000	1.5702	10.9188	5710559.0000	8.9822	000828.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	271778	0.0100	426748.3517	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0895	538.6456	1.0000	CN	100	107391.3268	107391.3268	0.0000	0.0000	0.0000	9611.1568	0.0895	111173.1685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG217	-237.9803	-0.0000	0.0077	-0.0000	0.1600	0.1043	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	2.9748	20.6497	6803313.0000	20.2379	300482.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	7751	0.1600	23057.3145	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0328	1239.2691	1.0000	CN	100	-237.9803	237.9803	0.0000	0.0000	0.0000	7.8024	0.0328	-351.9164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND103	-5343.2264	-0.0005	0.0077	-0.0000	0.2625	3.8427	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	80.9580	565.2798	31867516.0000	2595.0321	300308.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0509	80058.9637	1.0000	CN	100	-5343.2264	5343.2264	0.0000	0.0000	0.0000	-271.9911	0.0509	-13351.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG156	-33.3547	-0.0000	0.0077	-0.0000	0.1750	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-34	-34.0000	0.9810	6.8205	24177790.0000	23.7555	300310.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	15861	0.1850	15559.9703	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1618	864.9253	1.0000	CN	100	-33.3547	33.3547	0.0000	0.0000	0.0000	5.3960	0.1618	-78.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@EOPTO1	-4413.8728	-0.0004	0.0077	-0.0000	0.2625	3.1744	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	55.1734	388.0332	36506805.0000	2040.6747	300502.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0331	54842.8838	1.0000	CN	100	-4413.8728	4413.8728	0.0000	0.0000	0.0000	-146.0759	0.0331	-10868.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@AIERE1	28.1874	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6581	11.4804	170492380.0000	281.9636	300015.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	-0.0828	10205.1095	1.0000	CN	100	28.1874	28.1874	0.0000	0.0000	0.0000	-2.3334	0.0828	48.1671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@QINGH1	265221.2344	0.0253	0.0077	5.6314	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.0848	0.0000	57373	57373.0000	4.6228	32.0294	81546750.0000	376.2587	000792.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	1927036	0.0875	8908212.3416	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1510	14676.9812	1.0000	CN	100	265221.2344	265221.2344	0.0000	0.0000	0.0000	40040.5581	0.1510	303003.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@BANKO22	-31.1161	-0.0000	0.0077	-0.0000	0.0475	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0248	0.0000	-40	-40.0000	0.7779	5.3945	266343130.0000	206.9778	601988.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3351772	0.0400	2607349.5642	GS	connect	availability	0	-0.0265	0.2333	-0.7667	-0.0038	185599.7024	1.0000	CN	100	-31.1161	31.1161	0.0000	0.0000	0.0000	0.1178	0.0038	0.8248	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@NINGB16	-110.0472	-0.0000	0.0077	-0.0000	0.0675	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-72	-72.0000	1.5284	10.6472	22890555.0000	35.1094	002036.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	196173	0.0775	299837.3105	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1369	1467.9352	1.0000	CN	100	-110.0472	110.0472	0.0000	0.0000	0.0000	15.0697	0.1369	-231.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHAND125	-4764.6490	-0.0005	0.0077	-0.0000	0.0075	0.0979	-0.0005	0.0000	0.0005	1.0000	0.0034	0.0000	-1890	-1890.0000	2.5210	17.5798	6299910.0000	15.9544	603858.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	124577	0.0075	314055.9118	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0674	1222.9303	1.0000	CN	100	-4764.6490	4764.6490	0.0000	0.0000	0.0000	321.1924	0.0674	-4351.7240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@QUECH1	112.1446	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	37	37.0000	3.0309	21.1088	2515840.0000	7.6503	605183.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	392935	0.1575	1190960.5674	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0763	504.2060	1.0000	CN	100	112.1446	112.1446	0.0000	0.0000	0.0000	8.5591	0.0763	147.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@CICTM1	-105.6621	-0.0000	0.0077	-0.0000	0.1375	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-44	-44.0000	2.4014	16.9272	108917500.0000	265.5913	688387.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	206529	0.1375	495961.1657	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.0215	3283.9296	1.0000	CN	100	-105.6621	105.6621	0.0000	0.0000	0.0000	2.2715	0.0215	-189.9073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SFRIE2	159792.9853	0.0152	0.0077	3.3929	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0063	-900.0000	120178	119278.0000	1.3296	9.2316	17654770.0000	23.4785	600827.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	499019	0.0900	663513.5860	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0584	1002.6671	1.0000	CN	100	158596.3130	158596.3130	-1196.6723	1196.6723	-1.0000	9266.4677	0.0584	156446.0249	-1180.4475	-69.9192	0.0000	0.0000	NaN	NaN
786	@SPUDO1	132.6323	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3750	0.0000	90	90.0000	1.4737	10.2113	97223688.0000	143.0159	600000.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	26716343	0.0100	39371657.6711	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0722	30431.1769	1.0000	CN	100	132.6323	132.6323	0.0000	0.0000	0.0000	-9.5813	0.0722	52.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SUZHO56	-135.7871	-0.0000	0.0077	-0.0000	0.1625	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-30	-30.0000	4.5262	31.6092	3305335.0000	15.0508	688001.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	183895	0.1625	832352.2237	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0597	704.1531	1.0000	CN	100	-135.7871	135.7871	0.0000	0.0000	0.0000	8.1105	0.0597	-300.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@WESTE190	-1053.6277	-0.0001	0.0077	-0.0000	0.1000	0.2887	-0.0001	0.0000	0.0001	1.0000	0.0979	0.0000	-89	-89.0000	11.8385	82.5736	11979524.0000	142.4990	688122.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	867661	0.0750	10271816.0428	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0212	5153.0113	1.0000	CN	100	-1053.6277	1053.6277	0.0000	0.0000	0.0000	22.2989	0.0212	-1722.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@WGTEC1	-234.6325	-0.0000	0.0077	-0.0000	0.2250	0.1446	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-42	-42.0000	5.5865	38.8275	12744317.0000	71.2832	603773.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3076	0.2250	17184.0363	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.1754	1192.3001	1.0000	CN	100	-234.6325	234.6325	0.0000	0.0000	0.0000	41.1462	0.1754	-382.7903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@ZHEJI148	-94064.7999	-0.0090	0.0077	-0.0000	0.0075	1.9328	-0.0090	-0.0184	-0.0095	1.0000	0.0452	-139500.0000	-131914	-271414.0000	0.7131	4.9620	41605563.0000	29.7399	600023.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	5342010	0.0075	3809262.8645	GS	connect	availability	139500	0.5101	0.6210	-0.3790	-0.0953	2964.0510	1.0000	CN	100	-193538.9996	193538.9996	-99474.1997	99474.1997	-1.0000	18442.4278	0.0953	-98719.8879	-50739.5505	9478.9461	-139500.0000	-99474.1997	0.0000	0.0000
791	@IRAYT1	-140715.6605	-0.0134	0.0077	-0.0000	0.0100	3.8552	-0.0134	-0.0174	-0.0040	1.0000	0.0821	-2400.0000	-8033	-10433.0000	17.5172	122.3574	3678389.0000	64.8364	688301.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	411744	0.0100	7212601.6354	GS	connect	availability	2400	1.3552	1.3089	0.3089	-0.1999	2777.9975	1.0000	CN	100	-182756.9384	182756.9384	-42041.2779	42041.2779	-1.0000	36537.0581	0.1999	-247663.6351	-56972.3688	8404.9592	-2400.0000	-42041.2779	0.0000	0.0000
792	@SYUYU1	-25.6160	-0.0000	0.0077	-0.0000	0.1150	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-34	-34.0000	0.7534	5.2477	31746090.0000	23.9988	600655.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	483184	0.1250	364036.7735	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1182	1876.8806	1.0000	CN	100	-25.6160	25.6160	0.0000	0.0000	0.0000	3.0276	0.1182	-24.6952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@NSFOC1	-96.6097	-0.0000	0.0077	-0.0000	0.1900	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1640	8.1344	20144637.0000	23.6057	300369.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	1722	0.1900	2004.3592	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.1863	943.5409	1.0000	CN	100	-96.6097	96.6097	0.0000	0.0000	0.0000	18.0027	0.1863	-176.5545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@JIANG266	538.5286	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0.0000	73	73.0000	7.3771	51.7746	5612777.0000	41.8625	300660.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	10531	0.1625	77688.2796	GS	connect	availability	0	2.1959	1.9439	0.9439	0.0139	1286.4434	1.0000	CN	100	538.5286	538.5286	0.0000	0.0000	0.0000	7.4904	0.0139	1182.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SUZHO49	-272.6114	-0.0000	0.0077	-0.0000	0.1600	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-40	-40.0000	6.8153	47.4600	9087746.0000	62.1320	603283.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	2672	0.1600	18210.4400	GS	connect	availability	0	2.0887	1.9038	0.9038	0.0105	1848.1282	1.0000	CN	100	-272.6114	272.6114	0.0000	0.0000	0.0000	-2.8514	0.0105	-569.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@GIGAD1	-23045.8097	-0.0022	0.0077	-0.0000	0.0350	2.2099	-0.0022	-0.0022	0.0000	1.0000	0.3199	0.0000	-576	-576.0000	40.0101	275.0781	22905352.0000	907.6619	603986.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	833819	0.0350	33361170.0802	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0300	26720.7101	1.0000	CN	100	-23045.8097	23045.8097	0.0000	0.0000	0.0000	691.4838	0.0300	-46032.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@JIANG20	-71.3941	-0.0000	0.0077	-0.0000	0.1825	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-60	-60.0000	1.1899	8.3067	21793512.0000	26.0788	000936.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	934771	0.1825	1112285.6895	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0490	643.1037	1.0000	CN	100	-71.3941	71.3941	0.0000	0.0000	0.0000	3.5018	0.0490	-121.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@TIANJ24	-91876.5897	-0.0088	0.0077	-0.0000	0.0350	8.8101	-0.0088	-0.0071	0.0016	1.0000	0.0159	14000.0000	-74682	-60682.0000	1.2302	8.5849	16227446.0000	20.0686	000537.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	606098	0.0350	745644.4295	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1988	788.1476	1.0000	CN	100	-74653.2661	74653.2661	17223.3236	17223.3236	1.0000	14838.5592	0.1988	-70044.3211	16159.9897	-3423.4176	0.0000	0.0000	NaN	NaN
799	@ANHUI7	-72.1504	-0.0000	0.0077	-0.0000	0.0375	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-63	-63.0000	1.1452	7.9677	28261622.0000	32.4385	000543.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	1051583	0.0475	1204319.5486	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0111	1168.2506	1.0000	CN	100	-72.1504	72.1504	0.0000	0.0000	0.0000	-0.8002	0.0111	-46.1993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@FARAS1	-194.8788	-0.0000	0.0077	-0.0000	0.0850	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-95	-95.0000	2.0514	14.2432	9790727.0000	20.0888	688567.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	158010	0.0850	324134.7686	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0710	2005.5762	1.0000	CN	100	-194.8788	194.8788	0.0000	0.0000	0.0000	13.8434	0.0710	-410.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SINOB12	976.7566	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0034	0.0000	92	92.0000	10.6169	74.2027	1017693.0000	10.8785	301047.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	33696	0.0175	357747.7210	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0536	594.0475	1.0000	CN	100	976.7566	976.7566	0.0000	0.0000	0.0000	52.3136	0.0536	1285.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@NAVIN2	-233815.5816	-0.0223	0.0077	-0.0000	0.0075	4.8044	-0.0223	-0.0225	-0.0002	1.0000	0.0657	-1500.0000	-150147	-151647.0000	1.5572	10.8085	62461051.0000	97.2536	002405.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	2926679	0.0075	4557554.6137	GS	connect	availability	1500	1.8254	1.6766	0.6766	-0.3223	3470.1789	1.0000	CN	100	-236151.4483	236151.4483	-2335.8667	2335.8667	-1.0000	76123.0114	0.3223	-431080.6799	-4263.9882	752.9626	-1500.0000	-2335.8667	0.0000	0.0000
803	@BEIJI84	-3386.1789	-0.0003	0.0077	-0.0000	0.2625	2.4353	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	67.7236	462.8066	7707067.0000	513.8304	002371.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0904	27951.5890	1.0000	CN	100	-3386.1789	3386.1789	0.0000	0.0000	0.0000	306.0572	0.0904	-3594.5129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHANX8	-95.8721	-0.0000	0.0077	-0.0000	0.2625	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-94	-94.0000	1.0199	7.0511	126264570.0000	128.2536	000983.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	1562205	0.0150	1593317.5406	GS	connect	availability	0	1.0871	1.0490	0.0490	-0.0179	2489.7709	1.0000	CN	100	-95.8721	95.8721	0.0000	0.0000	0.0000	1.7172	0.0179	-104.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CHINA214	-51.4452	-0.0000	0.0077	-0.0000	0.1025	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-93	-93.0000	0.5532	3.8282	502433880.0000	277.0797	600016.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3565630	0.1025	1972416.2786	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1214	17458.9067	1.0000	CN	100	-51.4452	51.4452	0.0000	0.0000	0.0000	6.2471	0.1214	-21.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@HALOM1	-149.6986	-0.0000	0.0077	-0.0000	0.1750	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-67	-67.0000	2.2343	15.4382	8126156.0000	18.0723	688173.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	521511	0.1750	1165215.7738	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1502	856.9844	1.0000	CN	100	-149.6986	149.6986	0.0000	0.0000	0.0000	22.4827	0.1502	-301.6775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHIPS11	-534.5482	-0.0001	0.0077	-0.0000	0.2444	0.3580	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-95	-95.0000	5.6268	37.7663	5774258.0000	31.4146	688595.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	13592	0.1900	76479.7815	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2531	697.2763	1.0000	CN	100	-534.5482	534.5482	0.0000	0.0000	0.0000	135.3089	0.2531	-1222.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@QIANX1	-214.0786	-0.0000	0.0077	-0.0000	0.0050	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-43	-43.0000	4.9786	34.6444	6296348.0000	31.4234	688561.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	154467	0.0050	769025.0324	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1161	2377.6509	1.0000	CN	100	-214.0786	214.0786	0.0000	0.0000	0.0000	24.8488	0.1161	-423.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SUZHO83	-987.3879	-0.0001	0.0077	-0.0000	0.1300	0.3517	-0.0001	0.0000	0.0001	1.0000	0.0067	0.0000	-86	-86.0000	11.4813	80.5560	4942926.0000	57.3605	688800.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	60065	0.1300	689621.5789	GS	connect	availability	0	2.2724	2.0318	1.0318	0.0093	2361.3994	1.0000	CN	100	-987.3879	987.3879	0.0000	0.0000	0.0000	-9.2091	0.0093	-2243.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@UNIVE294	248.6910	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.8763	33.4095	45921387.0000	221.0121	601231.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7288	0.7288	-0.0211	3494.9931	1.0000	CN	100	248.6910	248.6910	0.0000	0.0000	0.0000	-5.2411	0.0211	457.0741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHANG296	-1258.1842	-0.0001	0.0077	-0.0000	0.1150	0.3964	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-88	-88.0000	14.2975	98.9208	2245666.0000	32.0010	688016.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4193	0.1250	59949.6199	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.1089	1057.4076	1.0000	CN	100	-1258.1842	1258.1842	0.0000	0.0000	0.0000	137.0584	0.1089	-1861.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ISOFT4	-6.7044	-0.0000	0.0077	-0.0000	0.2625	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.7044	46.6577	14321454.0000	96.2590	301236.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9523	1.7612	0.7612	-0.1289	5877.7526	1.0000	CN	100	-6.7044	6.7044	0.0000	0.0000	0.0000	0.8643	0.1289	-13.0889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@ADVAN315	-2878.9966	-0.0003	0.0077	-0.0000	0.0375	0.2958	-0.0003	-0.0101	-0.0098	1.0000	0.1574	-2000.0000	-56	-2056.0000	51.4107	350.2920	11565633.0000	583.6207	688012.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	320805	0.0375	16492795.0025	GS	connect	availability	2000	1.6261	1.5564	0.5564	-0.1624	24142.9050	1.0000	CN	100	-105700.3056	105700.3056	-102821.3089	102821.3089	-1.0000	17168.8847	0.1624	-171880.1596	-167198.5989	16701.2497	-2000.0000	-102821.3089	0.0000	0.0000
814	@CHINA1002	24.9707	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1037	0.0000	27	27.0000	0.9248	6.4397	139834070.0000	129.7208	601766.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	11774990	0.0500	10889968.8599	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0007	8999.7176	1.0000	CN	100	24.9707	24.9707	0.0000	0.0000	0.0000	0.0175	0.0007	17.0839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@JIANG356	-35.2217	-0.0000	0.0077	-0.0000	0.2350	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.0443	49.2345	1729869.0000	12.2691	688685.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	48	0.2400	338.1280	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0150	1034.4720	1.0000	CN	100	-35.2217	35.2217	0.0000	0.0000	0.0000	0.5298	0.0150	-72.8442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@FIRST395	77.6994	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	39	39.0000	1.9923	13.9240	19103430.0000	38.3183	601038.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	136330	0.0225	271609.3217	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.1399	364.4428	1.0000	CN	100	77.6994	77.6994	0.0000	0.0000	0.0000	10.8695	0.1399	53.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@JINDU1	1253.2285	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	455	455.0000	2.7543	19.1694	44631629.0000	123.2487	601958.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3488	1.3199	0.3199	0.1183	2488.4138	1.0000	CN	100	1253.2285	1253.2285	0.0000	0.0000	0.0000	148.2167	0.1183	1690.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SHANX6	-61.8259	-0.0000	0.0077	-0.0000	0.1375	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-69	-69.0000	0.8960	6.2121	38571872.0000	34.5176	600123.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	63658	0.1375	57039.3347	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0829	726.0352	1.0000	CN	100	-61.8259	61.8259	0.0000	0.0000	0.0000	5.1268	0.0829	-57.4128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ANHUI23	-3.7570	-0.0000	0.0077	-0.0000	0.1250	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-16	-16.0000	0.2348	1.6353	78740313.0000	18.5492	600567.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	176510	0.1350	41446.5159	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0621	1170.0377	1.0000	CN	100	-3.7570	3.7570	0.0000	0.0000	0.0000	0.2334	0.0621	-5.3641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@FUJIA9	-101182.0997	-0.0096	0.0077	-0.0000	0.0050	1.3861	-0.0096	-0.0120	-0.0024	1.0000	0.0546	-9600.0000	-38720	-48320.0000	2.6132	18.1240	13060063.0000	34.0981	600388.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1808409	0.0050	4725687.4924	GS	connect	availability	9600	0.7382	0.8764	-0.1236	-0.1396	3053.3439	1.0000	CN	100	-126268.5707	126268.5707	-25086.4710	25086.4710	-1.0000	17628.5103	0.1396	-93210.6566	-18518.6735	3502.3530	-9600.0000	-25086.4710	0.0000	0.0000
821	@NATIO264	-95.8836	-0.0000	0.0077	-0.0000	0.2625	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.9964	20.7957	28204239.0000	84.4927	688126.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3677	0.3677	-0.1235	8219.5323	1.0000	CN	100	-95.8836	95.8836	0.0000	0.0000	0.0000	11.8404	0.1235	-129.6544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SINOC19	-297.6137	-0.0000	0.0077	-0.0000	0.0575	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-52	-52.0000	5.7233	39.8971	1738875.0000	9.9940	688520.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	182287	0.0675	1043290.5533	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.0692	994.0351	1.0000	CN	100	-297.6137	297.6137	0.0000	0.0000	0.0000	20.5837	0.0692	-470.9667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HUBEI17	53598.3032	0.0051	0.0077	1.1380	0.0000	-0.0000	0.0051	0.0046	-0.0005	1.0000	0.0039	-6300.0000	62011	55711.0000	0.8643	6.0247	6992270.0000	6.0685	000553.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	467628	0.1200	404187.4400	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0532	301.0753	1.0000	CN	100	48152.9901	48152.9901	-5445.3131	5445.3131	-1.0000	2560.1800	0.0532	60534.3208	-6845.4384	-289.5144	0.0000	0.0000	NaN	NaN
824	@WUHAN37	-1410.3793	-0.0001	0.0077	-0.0000	0.0800	0.3091	-0.0001	0.0000	0.0001	1.0000	0.1147	0.0000	-75	-75.0000	18.8051	127.7466	12612372.0000	232.1011	300567.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	639427	0.0800	12024461.4672	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.1368	5260.6243	1.0000	CN	100	-1410.3793	1410.3793	0.0000	0.0000	0.0000	192.9206	0.1368	-2924.6671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SPPOW1	29.2203	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0737	0.0000	44	44.0000	0.6641	4.6082	151063070.0000	100.2815	600795.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	11650535	0.0250	7737093.0889	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.0177	5803.8506	1.0000	CN	100	29.2203	29.2203	0.0000	0.0000	0.0000	-0.5181	0.0177	11.9882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BANKO37	-184381.7151	-0.0176	0.0077	-0.0000	0.0100	5.0516	-0.0176	-0.0176	0.0000	1.0000	0.3019	0.0000	-189339	-189339.0000	0.9738	6.7354	173216630.0000	168.0676	601328.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	30655616	0.0100	29852988.8426	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0522	51955.0584	1.0000	CN	100	-184381.7151	184381.7151	0.0000	0.0000	0.0000	9616.1859	0.0522	-30274.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI309	-659.4563	-0.0001	0.0077	-0.0000	0.2625	0.4743	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.3362	105.8760	326523.0000	4.9801	688198.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7507	0.8877	-0.1123	-0.1481	1859.0281	1.0000	CN	100	-659.4563	659.4563	0.0000	0.0000	0.0000	97.6779	0.1481	-495.0554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CSPAP1	51732.2541	0.0049	0.0077	1.0984	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0132	0.0000	43955	43955.0000	1.1769	8.2107	30735860.0000	36.3544	002511.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	1175302	0.0100	1383256.0969	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0476	756.9927	1.0000	CN	100	51732.2541	51732.2541	0.0000	0.0000	0.0000	2460.6162	0.0476	53207.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@WEICH5	-29797.7834	-0.0028	0.0077	-0.0000	0.0005	0.0408	-0.0028	-0.0028	0.0000	1.0000	0.5617	0.0000	-8467	-8467.0000	3.5193	24.6356	95564875.0000	339.1506	000338.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	16671312	0.0005	58671092.8698	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0135	18823.6952	1.0000	CN	100	-29797.7834	29797.7834	0.0000	0.0000	0.0000	402.8358	0.0135	-31082.7473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@WUXIA4	-293.7746	-0.0000	0.0077	-0.0000	0.0010	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	13.9893	97.2368	39399821.0000	551.8944	603259.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	7701605	0.0010	107739822.4291	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0766	32869.4130	1.0000	CN	100	-293.7746	293.7746	0.0000	0.0000	0.0000	-22.4905	0.0766	-517.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SBUSI1	116185.7155	0.0111	0.0077	2.4670	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0258	0.0000	41985	41985.0000	2.7673	19.1617	13939208.0000	38.4772	600741.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	977781	0.0250	2705827.9161	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0932	3664.3236	1.0000	CN	100	116185.7155	116185.7155	0.0000	0.0000	0.0000	10833.1901	0.0932	75183.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@TANGS6	34741.7175	0.0033	0.0077	0.7377	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0474	0.0000	55826	55826.0000	0.6223	4.3478	43324997.0000	27.1356	601000.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	7989823	0.0050	4972238.2615	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1431	1659.5246	1.0000	CN	100	34741.7175	34741.7175	0.0000	0.0000	0.0000	4970.8713	0.1431	8839.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND195	-231.6447	-0.0000	0.0077	-0.0000	0.2375	0.1507	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.3707	30.4442	2291542.0000	10.0499	688136.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	176	0.2375	769.2354	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0083	439.8131	1.0000	CN	100	-231.6447	231.6447	0.0000	0.0000	0.0000	1.9266	0.0083	-364.4069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@DONGG14	184.7517	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0162	0.0000	27	27.0000	6.8427	47.4420	2940556.0000	20.0966	002993.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	249147	0.1225	1704827.0511	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0664	1133.3079	1.0000	CN	100	184.7517	184.7517	0.0000	0.0000	0.0000	12.2742	0.0664	377.3692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@BANKO546	250383.4867	0.0238	0.0077	5.3164	0.0000	-0.0000	0.0238	0.0238	-0.0001	1.0000	0.0344	-1200.0000	297111	295911.0000	0.8427	5.8223	52560114.0000	44.0841	601997.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	4286139	0.0775	3612045.4222	GS	connect	availability	0	0.6237	0.6970	-0.3030	0.0844	2526.5653	1.0000	CN	100	249372.2142	249372.2142	-1011.2725	1011.2725	-1.0000	21045.7626	0.0844	155532.4831	-630.7267	-85.3463	0.0000	0.0000	NaN	NaN
836	@CHONG91	93.6983	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9464	6.5095	78332375.0000	73.4548	601077.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4073	-0.5927	-0.0359	5105.7374	1.0000	CN	100	93.6983	93.6983	0.0000	0.0000	0.0000	-3.3618	0.0359	20.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@JIANG196	21842.3321	0.0021	0.0077	0.4638	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0110	0.0000	13784	13784.0000	1.5846	11.1019	8791223.0000	14.0598	603299.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	725760	0.0075	1150050.1257	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0741	470.6784	1.0000	CN	100	21842.3321	21842.3321	0.0000	0.0000	0.0000	1618.8142	0.0741	18547.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@JINAN3	6029.4471	0.0006	0.0077	0.1280	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0129	0.0000	4687	4687.0000	1.2864	8.9205	41886836.0000	53.8267	000617.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	1051298	0.1625	1352409.9977	GS	connect	availability	0	1.3794	1.2240	0.2240	0.0736	3740.4932	1.0000	CN	100	6029.4471	6029.4471	0.0000	0.0000	0.0000	443.9355	0.0736	8316.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@MIDEA6	-297647.9118	-0.0283	0.0077	-0.0000	0.0010	0.8155	-0.0283	-0.0283	0.0000	1.0000	0.7835	0.0000	-25683	-25683.0000	11.5893	80.5296	42919790.0000	497.9024	000333.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	6841069	0.0010	79283179.6363	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0092	55546.8605	1.0000	CN	100	-297647.9118	297647.9118	0.0000	0.0000	0.0000	2734.6113	0.0092	-157614.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SPRIN57	-128003.5518	-0.0122	0.0077	-0.0000	0.0200	7.0139	-0.0122	-0.0122	0.0000	1.0000	0.1157	0.0000	-14949	-14949.0000	8.5627	59.3487	4625508.0000	39.5459	601021.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1269366	0.0200	10869178.9816	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.1271	4021.0364	1.0000	CN	100	-128003.5518	128003.5518	0.0000	0.0000	0.0000	16273.8002	0.1271	-81085.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@YANTA4	-698.5818	-0.0001	0.0077	-0.0000	0.0125	0.0239	-0.0001	0.0000	0.0001	1.0000	0.1933	0.0000	-58	-58.0000	12.0445	84.0940	27227243.0000	329.8373	600309.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1684766	0.0125	20292187.8578	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0036	21868.9056	1.0000	CN	100	-698.5818	698.5818	0.0000	0.0000	0.0000	2.5144	0.0036	-821.6767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@FICON2	16523.7421	0.0016	0.0077	0.3508	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0078	0.0000	2912	2912.0000	5.6744	39.6186	6465070.0000	36.8981	605305.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	144467	0.1000	819758.0521	GS	connect	availability	0	1.4522	1.4240	0.4240	0.1686	1133.5605	1.0000	CN	100	16523.7421	16523.7421	0.0000	0.0000	0.0000	2785.5757	0.1686	23996.3050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SHAND11	-187.2151	-0.0000	0.0077	-0.0000	0.2625	0.1346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6804	33.1094	33386157.0000	159.2388	000880.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	0.0940	1063.7839	1.0000	CN	100	-187.2151	187.2151	0.0000	0.0000	0.0000	-17.5942	0.0940	-186.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@HUAXI2	17.0620	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0175	0.0000	18	18.0000	0.9479	6.5457	74187250.0000	69.9546	600015.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1939900	0.0375	1838807.6113	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0355	7241.0722	1.0000	CN	100	17.0620	17.0620	0.0000	0.0000	0.0000	0.6049	0.0355	5.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SEMIC19	-95.5552	-0.0000	0.0077	-0.0000	0.0700	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-92	-92.0000	1.0386	7.1752	125702380.0000	129.9297	688469.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1055447	0.0700	1096232.7099	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1246	6007.5677	1.0000	CN	100	-95.5552	95.5552	0.0000	0.0000	0.0000	11.9032	0.1246	-126.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@YUNEN1	-5828.6884	-0.0006	0.0077	-0.0000	0.0475	0.7585	-0.0006	0.0000	0.0006	1.0000	0.0026	0.0000	-737	-737.0000	7.9087	56.9128	6063309.0000	49.7108	688348.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	26965	0.0575	213257.2368	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.1689	1062.9139	1.0000	CN	100	-5828.6884	5828.6884	0.0000	0.0000	0.0000	984.5285	0.1689	-11758.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHAAN3	-17041.5426	-0.0016	0.0077	-0.0000	0.0275	1.2840	-0.0016	-0.0016	0.0000	1.0000	0.0099	0.0000	-28783	-28783.0000	0.5921	4.1066	16116875.0000	9.5344	600217.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1466399	0.0375	868210.4365	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1126	667.3836	1.0000	CN	100	-17041.5426	17041.5426	0.0000	0.0000	0.0000	1919.5915	0.1126	-19374.9049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@JIANG24	-812.6943	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.7716	0.0000	-97	-97.0000	8.3783	58.0103	51774555.0000	432.6658	600276.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	9668400	0.0005	81004676.7855	GS	connect	availability	0	0.8026	0.8769	-0.1231	0.0050	32601.5370	1.0000	CN	100	-812.6943	812.6943	0.0000	0.0000	0.0000	-4.0568	0.0050	-652.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@ARCTE1	-127.5471	-0.0000	0.0077	-0.0000	0.1050	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-19	-19.0000	6.7130	46.1800	8971754.0000	59.6846	688408.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	25196	0.0800	169140.9002	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1389	1470.5906	1.0000	CN	100	-127.5471	127.5471	0.0000	0.0000	0.0000	17.7162	0.1389	-195.8204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SZHIX1	50.5435	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	0.9537	6.6467	58179618.0000	55.7068	600517.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2793	1.3025	0.3025	0.0783	1472.4144	1.0000	CN	100	50.5435	50.5435	0.0000	0.0000	0.0000	3.9580	0.0783	64.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@CHINA639	-380043.3237	-0.0362	0.0077	-0.0000	0.0125	13.0152	-0.0362	-0.0362	0.0000	1.0000	0.4244	0.0000	-298773	-298773.0000	1.2720	8.8040	122345070.0000	155.1664	601939.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	32042190	0.0100	40758101.9200	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0401	26945.1427	1.0000	CN	100	-380043.3237	380043.3237	0.0000	0.0000	0.0000	15257.7835	0.0401	12863.0383	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@HANGZ21	2.5728	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	1	1.0000	2.5728	18.0689	18253551.0000	47.5127	002534.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	193231	0.1600	497152.1665	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0734	731.2469	1.0000	CN	100	2.5728	2.5728	0.0000	0.0000	0.0000	-0.1888	0.0734	4.0686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@IMONG12	-15.6790	-0.0000	0.0077	-0.0000	0.0275	0.0012	-0.0000	0.0000	0.0000	1.0000	0.2371	0.0000	-4	-4.0000	3.9198	27.1684	67557938.0000	264.4061	600887.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	6350933	0.0075	24894146.4824	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0618	22562.4572	1.0000	CN	100	-15.6790	15.6790	0.0000	0.0000	0.0000	0.9690	0.0618	-8.7520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@FAREA26	-83.1606	-0.0000	0.0077	-0.0000	0.2625	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.7800	26.3185	46490110.0000	176.2596	000681.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2086	0.2086	-0.0768	2648.2021	1.0000	CN	100	-83.1606	83.1606	0.0000	0.0000	0.0000	6.3897	0.0768	-100.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@LUSTE3	-526.0289	-0.0001	0.0077	-0.0000	0.0575	0.0829	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.1166	42.7917	9951402.0000	61.3444	688400.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.8852	0.8852	-0.1309	2819.6170	1.0000	CN	100	-526.0289	526.0289	0.0000	0.0000	0.0000	68.8447	0.1309	-1114.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@XTCNE1	66016.2096	0.0063	0.0077	1.4017	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0837	0.0000	5542	5542.0000	11.9120	82.9412	3657938.0000	43.7057	688778.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	737654	0.1475	8786921.8839	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1236	2344.6299	1.0000	CN	100	66016.2096	66016.2096	0.0000	0.0000	0.0000	8161.1917	0.1236	151106.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@KBCCO2	-357.7052	-0.0000	0.0077	-0.0000	0.1875	0.1838	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-93	-93.0000	3.8463	27.1409	9664301.0000	37.7856	688598.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	23805	0.1875	91560.9847	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0541	798.3868	1.0000	CN	100	-357.7052	357.7052	0.0000	0.0000	0.0000	19.3518	0.0541	-848.1478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@BEIJI113	-8.9315	-0.0000	0.0077	-0.0000	0.2625	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-8	-8.0000	1.1164	7.7879	12330301.0000	13.8333	300271.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	53266	0.0400	59467.9330	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2379	861.0688	1.0000	CN	100	-8.9315	8.9315	0.0000	0.0000	0.0000	2.1249	0.2379	-17.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@GUANG301	-243.1433	-0.0000	0.0077	-0.0000	0.0900	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-77	-77.0000	3.1577	22.0295	7938856.0000	25.1938	300687.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	354685	0.0900	1119990.6786	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.0951	1289.6435	1.0000	CN	100	-243.1433	243.1433	0.0000	0.0000	0.0000	23.1196	0.0951	-455.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@QINGD8	-209.3824	-0.0000	0.0077	-0.0000	0.0050	0.0029	-0.0000	0.0000	0.0000	1.0000	0.1219	0.0000	-58	-58.0000	3.6100	24.9823	33691997.0000	121.2524	600060.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3545610	0.0050	12799796.1074	GS	connect	availability	0	0.7871	0.9382	-0.0618	-0.0624	2496.8315	1.0000	CN	100	-209.3824	209.3824	0.0000	0.0000	0.0000	13.0689	0.0624	-164.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@XINJI12	48.9329	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	6300.0000	88	6388.0000	0.5561	3.8912	110296130.0000	61.8265	600339.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	749888	0.0450	416979.5256	GS	connect	availability	0	0.9830	1.0083	0.0083	0.1065	869.2715	1.0000	CN	100	3552.0841	3552.0841	3503.1512	3503.1512	1.0000	378.4543	0.1065	3491.6499	3443.5496	373.2407	0.0000	0.0000	NaN	NaN
862	@GUANG25	-19.9143	-0.0000	0.0077	-0.0000	0.1175	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-54	-54.0000	0.3688	2.5685	31907602.0000	11.8061	600252.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1198001	0.1225	441802.6198	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.0596	857.2140	1.0000	CN	100	-19.9143	19.9143	0.0000	0.0000	0.0000	1.1861	0.0596	-24.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@YIHAI5	4292.7763	0.0004	0.0077	0.0911	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0145	0.0000	991	991.0000	4.3318	30.0189	16043629.0000	69.3791	300999.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	351318	0.1775	1521826.0063	GS	connect	availability	0	1.1530	1.0847	0.0847	0.0892	2348.5045	1.0000	CN	100	4292.7763	4292.7763	0.0000	0.0000	0.0000	382.9287	0.0892	4949.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHAND16	68290.9764	0.0065	0.0077	1.4500	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0045	0.0000	14782	14782.0000	4.6199	32.0288	3300560.0000	15.2286	000915.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	101895	0.0925	470742.0540	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0964	844.4139	1.0000	CN	100	68290.9764	68290.9764	0.0000	0.0000	0.0000	6581.3291	0.0964	58056.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@ACROB2	4628.2052	0.0004	0.0077	0.0983	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0022	200.0000	648	848.0000	7.1423	49.7559	3709730.0000	26.5900	301080.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	32905	0.2075	235017.1153	GS	connect	availability	0	2.0795	1.7873	0.7873	0.1768	1098.5093	1.0000	CN	100	6056.6635	6056.6635	1428.4584	1428.4584	1.0000	1070.6408	0.1768	12594.9541	2970.5080	252.5096	0.0000	0.0000	NaN	NaN
866	@ANHUI27	126.0993	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0.0000	61	61.0000	2.0672	14.3814	4221199.0000	8.7452	600012.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1091623	0.0075	2256605.6174	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0113	481.9062	1.0000	CN	100	126.0993	126.0993	0.0000	0.0000	0.0000	1.4196	0.0113	-7.1823	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@CHONG53	7.2316	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	2	2.0000	3.6158	25.2413	4687137.0000	17.0432	603100.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	172269	0.1000	622890.9648	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0201	853.5455	1.0000	CN	100	7.2316	7.2316	0.0000	0.0000	0.0000	0.1456	0.0201	5.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@HAINA27	-21.3289	-0.0000	0.0077	-0.0000	0.2625	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-22	-22.0000	0.9695	6.8028	77308375.0000	75.7609	601118.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	17187	0.0450	16662.7305	GS	connect	availability	0	1.0916	1.1471	0.1471	-0.0291	1493.6000	1.0000	CN	100	-21.3289	21.3289	0.0000	0.0000	0.0000	0.6201	0.0291	-23.2816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SAILU1	-102.9510	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.1164	0.0000	-43	-43.0000	2.3942	16.7536	22319262.0000	53.8665	601058.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	5101968	0.0075	12215175.2279	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0963	6534.0900	1.0000	CN	100	-102.9510	102.9510	0.0000	0.0000	0.0000	9.9092	0.0963	-79.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA115	-11352.0760	-0.0011	0.0077	-0.0000	0.0075	0.2333	-0.0011	-0.0020	-0.0010	1.0000	0.0220	-11000.0000	-12371	-23371.0000	0.9176	6.3398	249455500.0000	227.8241	600115.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	2394380	0.0075	2197169.4802	GS	connect	availability	11000	0.5552	0.6494	-0.3506	-0.1523	7498.9066	1.0000	CN	100	-21446.0729	21446.0729	-10093.9969	10093.9969	-1.0000	3266.5533	0.1523	-11907.5795	-5604.5259	1537.4646	-11000.0000	-10093.9969	0.0000	0.0000
871	@SHANG26	20.2399	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	5	5.0000	4.0480	28.2642	14924622.0000	60.7675	600835.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	61589	0.0525	249310.5385	GS	connect	availability	0	1.5332	1.4800	0.4800	-0.0015	1273.2356	1.0000	CN	100	20.2399	20.2399	0.0000	0.0000	0.0000	-0.0300	0.0015	31.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHENZ421	-2752.9083	-0.0003	0.0077	-0.0000	0.1900	1.4330	-0.0003	0.0000	0.0003	1.0000	0.0060	0.0000	-65	-65.0000	42.3524	284.8884	5204391.0000	213.5875	688627.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	14141	0.1900	598905.7859	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.2336	3981.6267	1.0000	CN	100	-2752.9083	2752.9083	0.0000	0.0000	0.0000	643.1291	0.2336	-5603.4525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@BEIJI411	-131.0015	-0.0000	0.0077	-0.0000	0.1325	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-41	-41.0000	3.1952	22.4451	6352535.0000	20.5400	688562.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	8479	0.1425	27091.7523	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.2086	805.1800	1.0000	CN	100	-131.0015	131.0015	0.0000	0.0000	0.0000	27.3318	0.2086	-229.4230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CHENG97	-165.9524	-0.0000	0.0077	-0.0000	0.1125	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-48	-48.0000	3.4573	23.9214	3838424.0000	13.2273	688319.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	18639	0.1225	64441.3910	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.0862	1108.1127	1.0000	CN	100	-165.9524	165.9524	0.0000	0.0000	0.0000	14.3090	0.0862	-314.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@JINGJ2	-87.4232	-0.0000	0.0077	-0.0000	0.0625	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-33	-33.0000	2.6492	18.5469	7602121.0000	20.3113	603279.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	284645	0.0725	754078.1289	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0599	1053.5751	1.0000	CN	100	-87.4232	87.4232	0.0000	0.0000	0.0000	-5.2352	0.0599	-97.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@XINJI67	44501.2049	0.0042	0.0077	0.9449	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0080	0.0000	13062	13062.0000	3.4069	24.1690	29655239.0000	103.2503	688303.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	246049	0.0300	838269.5587	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1335	2119.4786	1.0000	CN	100	44501.2049	44501.2049	0.0000	0.0000	0.0000	5938.8457	0.1335	58561.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@BANKO1909	86076.7817	0.0082	0.0077	1.8277	0.0000	-0.0000	0.0082	0.0059	-0.0023	1.0000	0.0000	-15200.0000	54869	39669.0000	1.5688	10.7522	23356168.0000	36.1768	601963.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5053	-0.4947	-0.0336	1100.2727	1.0000	CN	100	62231.4942	62231.4942	-23845.2875	23845.2875	-1.0000	-2093.7685	0.0336	21029.4416	-8057.8666	802.2708	0.0000	0.0000	NaN	NaN
878	@WUXIS3	44666.3994	0.0043	0.0077	0.9484	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0107	0.0000	11639	11639.0000	3.8376	26.9176	47601629.0000	184.5820	603185.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	292561	0.1875	1122746.4961	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0308	2621.4092	1.0000	CN	100	44666.3994	44666.3994	0.0000	0.0000	0.0000	1374.2792	0.0308	77664.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@ZHEJI149	16208.2286	0.0015	0.0077	0.3441	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0175	0.0000	4056	4056.0000	3.9961	27.7622	5692117.0000	22.7645	300357.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	460650	0.0075	1840808.8018	GS	connect	availability	0	1.6070	1.4565	0.4565	0.1047	1276.3031	1.0000	CN	100	16208.2286	16208.2286	0.0000	0.0000	0.0000	1696.9725	0.1047	26046.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@NINGB93	-206.3659	-0.0000	0.0077	-0.0000	0.1100	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	2.5167	17.5062	3150150.0000	7.9443	605555.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3052	0.1100	7680.8368	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1011	974.5886	1.0000	CN	100	-206.3659	206.3659	0.0000	0.0000	0.0000	20.8651	0.1011	-398.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHENZ231	-60.5265	-0.0000	0.0077	-0.0000	0.0250	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.6559	32.6101	25723418.0000	120.8403	300602.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1452	1.9403	0.9403	-0.0279	2709.0909	1.0000	CN	100	-60.5265	60.5265	0.0000	0.0000	0.0000	1.6875	0.0279	-129.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WENZH4	-3177.7720	-0.0003	0.0077	-0.0000	0.0275	0.2394	-0.0003	0.0000	0.0003	1.0000	0.0098	0.0000	-417	-417.0000	7.6206	53.0716	7825356.0000	59.8270	002897.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	131306	0.0375	1000624.7722	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.0959	916.0368	1.0000	CN	100	-3177.7720	3177.7720	0.0000	0.0000	0.0000	304.8811	0.0959	-6160.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@ANHUI33	22558.2309	0.0021	0.0077	0.4790	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	0.0010	-1200.0000	5755	4555.0000	3.9198	27.4066	4436488.0000	17.5156	600990.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	28036	0.0775	109894.4503	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0743	605.6534	1.0000	CN	100	17854.5164	17854.5164	-4703.7145	4703.7145	-1.0000	-1327.3029	0.0743	29230.5169	-7700.6850	349.6737	0.0000	0.0000	NaN	NaN
884	@HUALA4	310.5197	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2686	22.7118	33847372.0000	110.7408	301207.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2982	1.2377	0.2377	-0.1344	471.4886	1.0000	CN	100	310.5197	310.5197	0.0000	0.0000	0.0000	-41.7303	0.1344	403.1191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@QILUB1	11.9394	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8528	5.9268	141618820.0000	120.9128	601665.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5402	-0.4598	-0.0995	4198.4515	1.0000	CN	100	11.9394	11.9394	0.0000	0.0000	0.0000	-1.1876	0.0995	4.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SHANT2	-172.0604	-0.0000	0.0077	-0.0000	0.2625	0.1237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.3015	29.8354	21167504.0000	90.9772	000534.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1675	1.1460	0.1460	-0.1888	1468.5246	1.0000	CN	100	-172.0604	172.0604	0.0000	0.0000	0.0000	32.4891	0.1888	-200.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CHINA427	56.8517	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0248	0.0000	45	45.0000	1.2634	8.7955	11550985.0000	14.6356	002051.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	2059672	0.0150	2602128.4994	GS	connect	availability	0	0.9446	0.9811	-0.0189	-0.0069	578.4231	1.0000	CN	100	56.8517	56.8517	0.0000	0.0000	0.0000	-0.3907	0.0069	53.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@FOXCO3	10160.1081	0.0010	0.0077	0.2157	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1503	0.0000	1309	1309.0000	7.7617	53.7749	144385630.0000	1118.4966	601138.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	2033660	0.0300	15784725.3621	GS	connect	availability	0	2.1447	1.9415	0.9415	0.1538	35450.8218	1.0000	CN	100	10160.1081	10160.1081	0.0000	0.0000	0.0000	1563.0293	0.1538	21790.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@GOKEM1	-1471.5310	-0.0001	0.0077	-0.0000	0.0725	0.2923	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	19.6204	136.7069	6581527.0000	129.6129	300672.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1520	1.9347	0.9347	-0.1052	3109.5372	1.0000	CN	100	-1471.5310	1471.5310	0.0000	0.0000	0.0000	154.8678	0.1052	-3166.8080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@GUANG46	-49588.7938	-0.0047	0.0077	-0.0000	0.0075	1.0189	-0.0047	-0.0072	-0.0025	1.0000	0.0775	-15300.0000	-29472	-44772.0000	1.6826	11.6748	27591274.0000	46.4037	000528.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	4541128	0.0075	7640779.7223	GS	connect	availability	15300	0.8609	1.0018	0.0018	-0.1520	2534.9894	1.0000	CN	100	-75332.1619	75332.1619	-25743.3681	25743.3681	-1.0000	11450.6390	0.1520	-64853.6407	-22162.5280	3913.0433	-15300.0000	-25743.3681	0.0000	0.0000
891	@GUIZH14	8124.4064	0.0008	0.0077	0.1725	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0089	0.0000	16785	16785.0000	0.4840	3.3635	28205079.0000	13.6663	002390.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	1929167	0.0850	933770.4347	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0215	592.7533	1.0000	CN	100	8124.4064	8124.4064	0.0000	0.0000	0.0000	-174.8482	0.0215	10626.9204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@HANSL1	26838.1459	0.0026	0.0077	0.5699	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1969	0.0000	3806	3806.0000	7.0515	49.3797	21914086.0000	155.8845	002008.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	2932062	0.0050	20675540.6596	GS	connect	availability	0	2.0163	1.8084	0.8084	0.0477	6098.6398	1.0000	CN	100	26838.1459	26838.1459	0.0000	0.0000	0.0000	1280.2155	0.0477	54112.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HMTXI1	-9879.6565	-0.0009	0.0077	-0.0000	0.0400	1.0827	-0.0009	0.0000	0.0009	1.0000	0.0009	800.0000	-870	-70.0000	11.3559	78.5564	13269403.0000	150.1634	603306.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5258	1.4488	0.4488	-0.1427	3180.4564	1.0000	CN	100	-794.9149	794.9149	9084.7416	9084.7416	1.0000	113.4686	0.1427	-1212.8711	13861.3836	-1296.7837	0.0000	0.0000	NaN	NaN
894	@SICHU13	42.1003	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	25	25.0000	1.6840	11.6939	9970481.0000	16.7960	000810.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	245002	0.0875	412586.6741	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0568	949.1030	1.0000	CN	100	42.1003	42.1003	0.0000	0.0000	0.0000	-2.3892	0.0568	77.2235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SINOT45	36088.8638	0.0034	0.0077	0.7663	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0259	0.0000	42678	42678.0000	0.8456	5.8783	34439360.0000	29.1634	601598.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	3218371	0.0975	2721480.6838	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.0980	872.2398	1.0000	CN	100	36088.8638	36088.8638	0.0000	0.0000	0.0000	3536.3435	0.0980	23853.5606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SUNGR5	18108.6912	0.0017	0.0077	0.3845	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	861	861.0000	21.0322	147.0063	55259083.0000	1170.2286	300274.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0863	43604.1179	1.0000	CN	100	18108.6912	18108.6912	0.0000	0.0000	0.0000	1563.0093	0.0863	30932.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SUNRE16	-12590.2552	-0.0012	0.0077	-0.0000	0.0010	0.0345	-0.0012	-0.0012	0.0000	1.0000	0.2957	0.0000	-1280	-1280.0000	9.8361	68.2659	2340226.0000	23.0140	300487.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	3143293	0.0010	30917860.0877	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0565	5007.9096	1.0000	CN	100	-12590.2552	12590.2552	0.0000	0.0000	0.0000	710.8879	0.0565	-14706.9284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@BOETE2	-293005.5751	-0.0279	0.0077	-0.0000	0.0036	2.8578	-0.0279	-0.0192	0.0087	1.0000	0.0471	144100.0000	-461218	-317118.0000	0.6353	4.3785	605328130.0000	381.8100	000725.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	3170583	0.0025	2014228.6194	GS	connect	availability	0	1.1136	1.2076	0.2076	-0.0573	20553.2880	1.0000	CN	100	-201460.7885	201460.7885	91544.7866	91544.7866	1.0000	11539.8765	0.0573	-224344.7876	101943.3898	-5243.7774	0.0000	0.0000	NaN	NaN
899	@BOZHO1	571.6081	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0308	0.0000	92	92.0000	6.2131	42.8562	5408527.0000	33.3906	688097.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	520933	0.0550	3236625.3739	GS	connect	availability	0	2.1288	1.8976	0.8976	-0.0633	1082.2819	1.0000	CN	100	571.6081	571.6081	0.0000	0.0000	0.0000	-36.2046	0.0633	1216.8576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@HANGZ80	-231.4085	-0.0000	0.0077	-0.0000	0.2625	0.1664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.6441	38.8442	26756122.0000	149.7202	605358.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.7089	0.7089	-0.0981	3561.9677	1.0000	CN	100	-231.4085	231.4085	0.0000	0.0000	0.0000	22.6948	0.0981	-424.0408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@ORBBE1	-26916.5393	-0.0026	0.0077	-0.0000	0.0075	0.5531	-0.0026	-0.0034	-0.0009	1.0000	0.0566	-700.0000	-2098	-2798.0000	12.8296	89.0128	4155320.0000	53.2829	688322.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	442115	0.0075	5672166.7137	GS	connect	availability	700	2.0782	1.8895	0.8895	-0.0634	4374.5484	1.0000	CN	100	-35897.2721	35897.2721	-8980.7328	8980.7328	-1.0000	2275.5138	0.0634	-74600.1696	-18663.3734	569.2851	-700.0000	-8980.7328	0.0000	0.0000
902	@SHANG375	14128.7119	0.0013	0.0077	0.3000	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1026	0.0000	11431	11431.0000	1.2360	8.5213	33124575.0000	40.6619	601825.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	8711371	0.0125	10767251.4117	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0235	7867.5497	1.0000	CN	100	14128.7119	14128.7119	0.0000	0.0000	0.0000	332.2337	0.0235	1316.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHANG387	-412.1195	-0.0000	0.0077	-0.0000	0.1275	0.1440	-0.0000	0.0000	0.0000	1.0000	0.0503	0.0000	-63	-63.0000	6.5416	45.7647	4127359.0000	27.2103	301099.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	807377	0.1375	5281520.4973	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1017	959.4258	1.0000	CN	100	-412.1195	412.1195	0.0000	0.0000	0.0000	41.8920	0.1017	-834.8384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SUZHO2	152.0309	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	97	97.0000	1.5673	10.8643	33608290.0000	52.5992	002079.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	1010832	0.0700	1584305.6585	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0414	978.2784	1.0000	CN	100	152.0309	152.0309	0.0000	0.0000	0.0000	-6.2868	0.0414	222.1122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@AMOIS1	40884.1367	0.0039	0.0077	0.8681	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0214	0.0000	34823	34823.0000	1.1741	8.0956	24976583.0000	29.1282	600057.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1912160	0.0750	2244982.0758	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1252	1300.6538	1.0000	CN	100	40884.1367	40884.1367	0.0000	0.0000	0.0000	5118.2955	0.1252	31020.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG344	167.3353	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	48	48.0000	3.4862	24.2711	7348699.0000	25.6940	002967.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	260432	0.1425	907905.6408	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0585	1118.0952	1.0000	CN	100	167.3353	167.3353	0.0000	0.0000	0.0000	-9.7964	0.0585	171.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@HANGC1	70837.5704	0.0067	0.0077	1.5041	0.0000	-0.0000	0.0067	0.0065	-0.0003	1.0000	0.0051	-700.0000	17382	16682.0000	4.0753	28.3116	5109004.0000	20.8368	603298.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	132493	0.0800	539954.1025	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0176	2028.4135	1.0000	CN	100	67984.8319	67984.8319	-2852.7384	2852.7384	-1.0000	1198.8127	0.0176	93015.3041	-3903.0520	-50.3039	0.0000	0.0000	NaN	NaN
908	@HUBEI15	124511.4891	0.0119	0.0077	2.6437	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0067	0.0000	31847	31847.0000	3.9097	27.0365	6483820.0000	25.2530	600566.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	178659	0.0300	698499.0153	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0703	1584.9498	1.0000	CN	100	124511.4891	124511.4891	0.0000	0.0000	0.0000	8757.4850	0.0703	103947.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@JIANG44	27348.9554	0.0026	0.0077	0.5807	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0078	0.0000	13184	13184.0000	2.0744	14.4490	5538039.0000	11.5272	600557.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	392247	0.1575	813679.1336	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0783	739.8989	1.0000	CN	100	27348.9554	27348.9554	0.0000	0.0000	0.0000	2142.4397	0.0783	36398.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@MINGY7	121.8842	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	21	21.0000	5.8040	40.4958	1807548.0000	10.5446	301101.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	4600	0.1650	26698.4526	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0813	526.3103	1.0000	CN	100	121.8842	121.8842	0.0000	0.0000	0.0000	9.9078	0.0813	230.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SHENN1	-227.1401	-0.0000	0.0077	-0.0000	0.0650	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	32.4486	226.0461	5107676.0000	166.3227	002916.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	0.0293	22102.8969	1.0000	CN	100	-227.1401	227.1401	0.0000	0.0000	0.0000	-6.6519	0.0293	-390.5111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHONG1	7176.7476	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2568	2568.0000	2.7947	19.7103	20414313.0000	57.9641	600629.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3151	1.2408	0.2408	0.0448	1355.8948	1.0000	CN	100	7176.7476	7176.7476	0.0000	0.0000	0.0000	321.2510	0.0448	9438.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SZHEN2	32.2109	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	43	43.0000	0.7491	5.2394	58639540.0000	44.2592	600320.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1139084	0.0075	853277.2035	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0014	1343.7778	1.0000	CN	100	32.2109	32.2109	0.0000	0.0000	0.0000	0.0441	0.0014	35.6504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@ZHEJI135	109.1785	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	63	63.0000	1.7330	12.0920	10398399.0000	18.1132	002632.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	244722	0.1675	424101.3908	GS	connect	availability	0	1.8250	1.6587	0.6587	0.0335	649.4553	1.0000	CN	100	109.1785	109.1785	0.0000	0.0000	0.0000	3.6572	0.0335	199.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ZHONG38	70.9187	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5760	10.9538	12902344.0000	20.3594	002423.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2799	1.2329	0.2329	0.1427	1343.5458	1.0000	CN	100	70.9187	70.9187	0.0000	0.0000	0.0000	10.1195	0.1427	90.7658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@BANKO41	-178.0733	-0.0000	0.0077	-0.0000	0.2625	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6861	32.4137	53615739.0000	250.3525	002142.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	-0.0559	21971.1914	1.0000	CN	100	-178.0733	178.0733	0.0000	0.0000	0.0000	9.9628	0.0559	-159.7883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@DAJIN2	9.0078	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	1	1.0000	9.0078	62.1733	11258692.0000	100.8377	002487.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	56231	0.0150	506518.4682	GS	connect	availability	0	1.0833	1.1777	0.1777	0.0170	3504.2843	1.0000	CN	100	9.0078	9.0078	0.0000	0.0000	0.0000	0.1534	0.0170	9.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@JIANG259	190.7184	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	67	67.0000	2.8465	20.2069	14604934.0000	42.5138	300641.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	12051	0.1425	34303.7006	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.1005	688.1537	1.0000	CN	100	190.7184	190.7184	0.0000	0.0000	0.0000	19.1608	0.1005	111.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@JIANG33	3041.7519	0.0003	0.0077	0.0646	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	378	378.0000	8.0470	55.9593	71298750.0000	574.7583	600362.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1745	7013.7643	1.0000	CN	100	3041.7519	3041.7519	0.0000	0.0000	0.0000	530.6750	0.1745	4639.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@JLMAG1	285.0103	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	57	57.0000	5.0002	35.0087	37290965.0000	188.0662	300748.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	123254	0.1900	616292.3541	GS	connect	availability	0	1.5411	1.4536	0.4536	0.0362	3422.6009	1.0000	CN	100	285.0103	285.0103	0.0000	0.0000	0.0000	10.3235	0.0362	439.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SICHU25	-76435.2585	-0.0073	0.0077	-0.0000	0.0975	20.4176	-0.0073	0.0000	0.0073	1.0000	0.0073	32400.0000	-32492	-92.0000	2.3524	16.2374	84855813.0000	198.4856	600331.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5268	1.4443	0.4443	-0.2669	3666.3706	1.0000	CN	100	-216.4239	216.4239	76218.8346	76218.8346	1.0000	57.7591	0.2669	-330.4336	116370.0956	-20341.2357	0.0000	0.0000	NaN	NaN
922	@STARL2	-12313.7895	-0.0012	0.0077	-0.0000	0.0050	0.1687	-0.0012	-0.0012	0.0000	1.0000	0.0159	0.0000	-11774	-11774.0000	1.0458	7.2628	19906602.0000	20.8273	600866.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1482574	0.0050	1550543.9270	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.0726	973.0808	1.0000	CN	100	-12313.7895	12313.7895	0.0000	0.0000	0.0000	893.8725	0.0726	-15150.5246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI17	-21.2627	-0.0000	0.0077	-0.0000	0.2625	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.1263	14.7272	27685950.0000	58.7369	600859.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	316	0.0400	671.8998	GS	connect	availability	0	1.1139	1.0955	0.0955	-0.0081	1601.1501	1.0000	CN	100	-21.2627	21.2627	0.0000	0.0000	0.0000	0.1730	0.0081	-23.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HENAN28	-37882.4776	-0.0036	0.0077	-0.0000	0.0275	2.8542	-0.0036	0.0000	0.0036	1.0000	0.0036	12700.0000	-12747	-47.0000	2.9719	20.7402	14935848.0000	44.6246	002601.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1419	1.1706	0.1706	-0.0944	7085.6848	1.0000	CN	100	-139.6781	139.6781	37742.7995	37742.7995	1.0000	13.1828	0.0944	-159.4989	43098.6391	-3562.1591	0.0000	0.0000	NaN	NaN
925	@JIANG342	-1323.6433	-0.0001	0.0077	-0.0000	0.2625	0.9519	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-93	-93.0000	14.2327	98.7901	13577860.0000	193.2306	605376.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1013	0.0300	14417.7491	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.2719	2531.8308	1.0000	CN	100	-1323.6433	1323.6433	0.0000	0.0000	0.0000	359.9036	0.2719	-2522.0325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@MILKY5	-6424.0371	-0.0006	0.0077	-0.0000	0.0075	0.1320	-0.0006	-0.0051	-0.0045	1.0000	0.0354	-5100.0000	-697	-5797.0000	9.2167	63.8146	2462800.0000	22.6402	603713.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	396580	0.0075	3655157.3127	GS	connect	availability	5100	1.5283	1.3863	0.3863	-0.1719	1457.4103	1.0000	CN	100	-53429.1869	53429.1869	-47005.1498	47005.1498	-1.0000	9183.4087	0.1719	-81656.3526	-71838.4333	8079.2452	-5100.0000	-47005.1498	0.0000	0.0000
927	@MONTA67	-314.8990	-0.0000	0.0077	-0.0000	0.2625	0.2265	-0.0000	0.0000	0.0000	1.0000	0.0741	0.0000	-13	-13.0000	24.2230	167.3519	32465215.0000	782.6723	688008.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	321056	0.0425	7776939.4621	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0745	27769.8895	1.0000	CN	100	-314.8990	314.8990	0.0000	0.0000	0.0000	23.4630	0.0745	-617.5785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@RAYTR1	-84413.2208	-0.0080	0.0077	-0.0000	0.0200	4.6254	-0.0080	-0.0085	-0.0005	1.0000	0.1406	-300.0000	-5187	-5487.0000	16.2740	112.7130	9578418.0000	155.5245	688002.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	855052	0.0200	13915113.4162	GS	connect	availability	300	1.6568	1.5818	0.5818	-0.1320	7489.9162	1.0000	CN	100	-89295.4198	89295.4198	-4882.1990	4882.1990	-1.0000	11789.1400	0.1320	-147945.4653	-8088.8718	644.5675	-300.0000	-4882.1990	0.0000	0.0000
929	@SHAAN36	-184.1610	-0.0000	0.0077	-0.0000	0.0725	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0342	0.0000	-47	-47.0000	3.9183	27.2947	6617402.0000	26.0194	688150.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	915381	0.0675	3586755.7732	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0357	1576.8793	1.0000	CN	100	-184.1610	184.1610	0.0000	0.0000	0.0000	6.5709	0.0357	-317.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SINOM16	-34.1931	-0.0000	0.0077	-0.0000	0.1075	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-46	-46.0000	0.7433	5.1746	95476750.0000	71.1714	601399.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1483981	0.0975	1103085.2815	GS	connect	availability	0	1.2452	1.2766	0.2766	-0.0104	2359.2981	1.0000	CN	100	-34.1931	34.1931	0.0000	0.0000	0.0000	0.3544	0.0104	-42.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SUZHO27	-161.5904	-0.0000	0.0077	-0.0000	0.1725	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-29	-29.0000	5.5721	38.7274	3737500.0000	20.8512	603800.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	31458	0.1725	175286.5329	GS	connect	availability	0	1.7980	1.6649	0.6649	0.0362	614.2662	1.0000	CN	100	-161.5904	161.5904	0.0000	0.0000	0.0000	-5.8436	0.0362	-290.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@WINDE12	92033.5703	0.0088	0.0077	1.9541	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0151	0.0000	35493	35493.0000	2.5930	17.7793	22083157.0000	56.5597	300772.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	610838	0.1325	1583906.7430	GS	connect	availability	0	1.4200	1.4174	0.4174	0.1580	1081.3595	1.0000	CN	100	92033.5703	92033.5703	0.0000	0.0000	0.0000	14543.0177	0.1580	130686.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@ZHEJI368	-55218.1029	-0.0053	0.0077	-0.0000	0.0450	6.8077	-0.0053	-0.0053	0.0000	1.0000	0.0239	0.0000	-7974	-7974.0000	6.9248	48.3872	10543715.0000	73.4946	688127.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	283026	0.0550	1959889.4901	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.1587	2792.0140	1.0000	CN	100	-55218.1029	55218.1029	0.0000	0.0000	0.0000	8765.2802	0.1587	-132288.1424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ACTIO29	619.5556	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	84	84.0000	7.3757	51.1562	4118535.0000	30.3509	688049.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	6823	0.1925	50324.1401	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0597	994.8225	1.0000	CN	100	619.5556	619.5556	0.0000	0.0000	0.0000	37.0103	0.0597	1368.4850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@ARROW57	-16.1976	-0.0000	0.0077	-0.0000	0.1175	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-12	-12.0000	1.3498	9.4377	4862699.0000	6.6111	001322.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	338611	0.1275	457058.4102	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.1105	548.3017	0.9955	CN	100	-16.1976	16.1976	0.0000	0.0000	0.0000	1.7906	0.1105	-18.0092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BEIJI87	-127.5745	-0.0000	0.0077	-0.0000	0.1250	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-79	-79.0000	1.6149	11.2319	14451942.0000	23.3836	002383.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	1225369	0.1250	1978807.7224	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0845	956.4666	1.0000	CN	100	-127.5745	127.5745	0.0000	0.0000	0.0000	10.7803	0.0845	-225.6122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CANSI4	-516.9158	-0.0000	0.0077	-0.0000	0.2625	0.3718	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	9.5725	66.9352	1761900.0000	16.9890	688185.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6114	0.6114	-0.1458	1094.8362	1.0000	CN	100	-516.9158	516.9158	0.0000	0.0000	0.0000	75.3470	0.1458	-945.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@FUYAO1	-16091.7558	-0.0015	0.0077	-0.0000	0.0025	0.1102	-0.0015	-0.0015	0.0000	1.0000	0.2757	0.0000	-1783	-1783.0000	9.0251	62.7691	14726872.0000	133.1642	600660.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3189645	0.0025	28786869.5397	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0261	13015.5514	1.0000	CN	100	-16091.7558	16091.7558	0.0000	0.0000	0.0000	419.9144	0.0261	-9903.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@GBITS1	124.6948	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	62.3474	432.6526	970248.0000	60.4718	603444.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2987	1.3061	0.3061	0.0198	4491.5754	1.0000	CN	100	124.6948	124.6948	0.0000	0.0000	0.0000	2.4663	0.0198	161.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@GUANG107	-147.8316	-0.0000	0.0077	-0.0000	0.2625	0.1063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8713	13.0431	43348922.0000	81.4498	002169.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4628	1.4308	0.4308	-0.1811	1186.3774	1.0000	CN	100	-147.8316	147.8316	0.0000	0.0000	0.0000	26.7756	0.1811	-216.2457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@JIANG9	-242.5181	-0.0000	0.0077	-0.0000	0.1175	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-65	-65.0000	3.7310	26.0712	99980438.0000	375.4975	600105.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	35449	0.1050	132261.8850	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.0511	4091.0785	1.0000	CN	100	-242.5181	242.5181	0.0000	0.0000	0.0000	12.3942	0.0511	-447.5436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG92	-140.4603	-0.0000	0.0077	-0.0000	0.0050	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0288	0.0000	-11	-11.0000	12.7691	87.0784	10371680.0000	130.1040	002409.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	236567	0.0050	3020751.2642	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0457	6077.1753	1.0000	CN	100	-140.4603	140.4603	0.0000	0.0000	0.0000	6.4135	0.0457	-256.7723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@MICRO254	-198.3650	-0.0000	0.0077	-0.0000	0.2625	0.1427	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-17	-17.0000	11.6685	81.1734	1265837.0000	14.8021	688029.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	22158	0.0475	258551.2448	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0392	1271.3037	1.0000	CN	100	-198.3650	198.3650	0.0000	0.0000	0.0000	7.7681	0.0392	-321.8622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@RUIDA1	41.6955	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	12	12.0000	3.4746	24.1453	8325746.0000	28.9592	002961.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	331853	0.1625	1153065.6526	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0631	480.5782	1.0000	CN	100	41.6955	41.6955	0.0000	0.0000	0.0000	2.6315	0.0631	80.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SHANG53	-112821.5602	-0.0107	0.0077	-0.0000	0.0010	0.3091	-0.0107	-0.0107	0.0000	1.0000	0.4742	0.0000	-4071	-4071.0000	27.7135	192.8100	11448817.0000	317.9957	002028.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	1755783	0.0010	48658849.7946	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0639	21572.3160	1.0000	CN	100	-112821.5602	112821.5602	0.0000	0.0000	0.0000	7208.0837	0.0639	-69219.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SICHU138	-43904.3479	-0.0042	0.0077	-0.0000	0.0350	4.2100	-0.0042	-0.0032	0.0010	1.0000	0.0593	800.0000	-3450	-2650.0000	12.7259	89.0626	9807777.0000	125.8337	688629.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	454791	0.0450	5787623.8543	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.0592	3695.9251	1.0000	CN	100	-33723.6296	33723.6296	10180.7184	10180.7184	1.0000	1994.9845	0.0592	-80317.4576	24246.7797	-602.2595	0.0000	0.0000	NaN	NaN
947	@SICHU20	-119.6701	-0.0000	0.0077	-0.0000	0.0700	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-59	-59.0000	2.0283	14.0379	24794762.0000	50.1410	600674.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1550041	0.0700	3143959.1656	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1573	3954.8799	1.0000	CN	100	-119.6701	119.6701	0.0000	0.0000	0.0000	18.8225	0.1573	-5.2575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@TIANN5	144040.7041	0.0137	0.0077	3.0584	0.0000	-0.0000	0.0137	0.0137	-0.0000	1.0000	0.0032	-100.0000	29194	29094.0000	4.9339	34.1308	2611147.0000	12.8383	688819.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	68817	0.1850	339537.2040	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0318	863.3265	1.0000	CN	100	143547.3126	143547.3126	-493.3915	493.3915	-1.0000	4564.0546	0.0318	189430.8288	-651.0993	-15.6873	0.0000	0.0000	NaN	NaN
949	@WUJIA1	-30447.0850	-0.0029	0.0077	-0.0000	0.0500	4.1708	-0.0029	0.0000	0.0029	1.0000	0.0029	16800.0000	-16868	-68.0000	1.8050	12.6073	23575965.0000	42.8176	000301.ZK	SHE	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.0609	0.0609	-0.1420	3938.0240	1.0000	CN	100	-122.7414	122.7414	30324.3436	30324.3436	1.0000	17.4333	0.1420	-120.6099	29797.7390	-4307.0492	0.0000	0.0000	NaN	NaN
950	@XIANS4	-179.0601	-0.0000	0.0077	-0.0000	0.1600	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0745	0.0000	-9	-9.0000	19.8956	139.2218	2858495.0000	57.3292	301031.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	392848	0.1625	7815931.7657	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0679	1858.3720	1.0000	CN	100	-179.0601	179.0601	0.0000	0.0000	0.0000	-12.1576	0.0679	-280.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@XINXI2	-76.1912	-0.0000	0.0077	-0.0000	0.1500	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-82	-82.0000	0.9292	6.5821	63210997.0000	59.9361	000949.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	212342	0.1350	197299.8102	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.0222	1123.8540	1.0000	CN	100	-76.1912	76.1912	0.0000	0.0000	0.0000	1.6917	0.0222	-100.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ZHEJI188	670.1235	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0553	0.0000	81	81.0000	8.2731	57.4127	2689730.0000	22.2458	603338.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	701585	0.0575	5804303.5201	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0083	3728.2826	1.0000	CN	100	670.1235	670.1235	0.0000	0.0000	0.0000	-5.5378	0.0083	837.0907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ZHEJI404	5258.3869	0.0005	0.0077	0.1117	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0023	-700.0000	704	4.0000	7.4693	51.2580	1451869.0000	10.7206	301004.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	32370	0.0800	241781.2257	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.0555	479.1910	1.0000	CN	100	29.8772	29.8772	-5228.5097	5228.5097	-1.0000	-1.6567	0.0555	39.5935	-6928.8617	289.9217	0.0000	0.0000	NaN	NaN
954	@CHENG41	64.2605	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	41	41.0000	1.5673	10.9193	8133199.0000	12.7934	002651.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	42818	0.1400	67109.8656	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0403	1619.7712	1.0000	CN	100	64.2605	64.2605	0.0000	0.0000	0.0000	-2.5901	0.0403	108.5990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@CHENG42	59.4548	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	67	67.0000	0.8874	6.1090	75008000.0000	66.0099	002697.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	575347	0.0950	510553.9189	GS	connect	availability	0	0.7178	0.7704	-0.2296	-0.0150	917.2005	1.0000	CN	100	59.4548	59.4548	0.0000	0.0000	0.0000	-0.8919	0.0150	42.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@DATON3	-217.2594	-0.0000	0.0077	-0.0000	0.2625	0.1562	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-96	-96.0000	2.2631	15.6938	47861477.0000	108.2045	601001.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	482566	0.0600	1092103.9766	GS	connect	availability	0	0.9802	0.9814	-0.0186	-0.0088	1628.7459	1.0000	CN	100	-217.2594	217.2594	0.0000	0.0000	0.0000	1.9128	0.0088	-212.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HENGD5	22.9769	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	2.0888	14.4856	1495800.0000	3.1213	603303.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	19863	0.1800	41490.0445	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0447	249.0617	0.7882	CN	100	22.9769	22.9769	0.0000	0.0000	0.0000	-1.0266	0.0447	28.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@HUALI15	610.2668	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0025	0.0000	83	83.0000	7.3526	50.9618	4581039.0000	33.6310	300979.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	35777	0.1775	263054.4129	GS	connect	availability	0	1.0038	1.0439	0.0439	-0.0738	1544.4898	1.0000	CN	100	610.2668	610.2668	0.0000	0.0000	0.0000	-45.0185	0.0738	612.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@HUAXI18	13.6637	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	5	5.0000	2.7327	19.0326	5790965.0000	15.8774	301267.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	295375	0.0375	807183.2987	GS	connect	availability	0	1.7106	1.5227	0.5227	-0.0444	1469.1214	1.0000	CN	100	13.6637	13.6637	0.0000	0.0000	0.0000	-0.6071	0.0444	23.3727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@JACKS26	96.9136	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	15	15.0000	6.4609	44.4159	2547426.0000	16.2994	603337.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	174338	0.0600	1126381.8160	GS	connect	availability	0	1.3024	1.3190	0.3190	-0.0207	1323.5624	1.0000	CN	100	96.9136	96.9136	0.0000	0.0000	0.0000	-2.0031	0.0207	126.2248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@MOTIC1	19.5455	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	8	8.0000	2.4432	17.0076	6630801.0000	16.2458	300341.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	28109	0.0675	68675.6026	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0190	606.7830	1.0000	CN	100	19.5455	19.5455	0.0000	0.0000	0.0000	-0.3717	0.0190	35.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@NANJI69	30.1437	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	15	15.0000	2.0096	14.0244	12607848.0000	25.4716	300856.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	271413	0.1075	545426.0911	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.1735	458.8471	1.0000	CN	100	30.1437	30.1437	0.0000	0.0000	0.0000	-5.2309	0.1735	40.3493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@POCOH1	-25690.4665	-0.0024	0.0077	-0.0000	0.0050	0.3519	-0.0024	-0.0024	0.0000	1.0000	0.1013	0.0000	-2397	-2397.0000	10.7178	74.9247	8838141.0000	95.3931	300811.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	968714	0.0050	10382442.4591	GS	connect	availability	0	2.0908	1.9050	0.9050	-0.0373	2389.2734	1.0000	CN	100	-25690.4665	25690.4665	0.0000	0.0000	0.0000	957.9083	0.0373	-53713.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@QINGD37	-102.5793	-0.0000	0.0077	-0.0000	0.0250	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0771	0.0000	-46	-46.0000	2.2300	15.5183	3469426.0000	7.7559	603187.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3628959	0.0250	8092525.4521	GS	connect	availability	0	1.2935	1.3126	0.3126	0.0079	861.7023	1.0000	CN	100	-102.5793	102.5793	0.0000	0.0000	0.0000	-0.8135	0.0079	-132.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@QINGD55	-53.1854	-0.0000	0.0077	-0.0000	0.2025	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-26	-26.0000	2.0456	14.3427	76229938.0000	157.5025	688556.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	417213	0.1800	853448.3295	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.0937	1699.4260	1.0000	CN	100	-53.1854	53.1854	0.0000	0.0000	0.0000	4.9842	0.0937	-126.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SANHE1	1133.9432	0.0001	0.0077	0.0241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	11.6901	82.1689	2659602.0000	31.4815	300990.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9931	0.9931	-0.0215	1994.0934	1.0000	CN	100	1133.9432	1133.9432	0.0000	0.0000	0.0000	-24.3936	0.0215	2569.3909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SANJI6	177.5057	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.9099	19.1865	77038188.0000	212.9280	601116.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	-0.2387	589.6709	1.0000	CN	100	177.5057	177.5057	0.0000	0.0000	0.0000	-42.3739	0.2387	251.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SHANG205	259.7472	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.5582	24.7639	9758160.0000	34.8111	603131.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6816	1.5845	0.5845	-0.0779	1102.8745	1.0000	CN	100	259.7472	259.7472	0.0000	0.0000	0.0000	-20.2443	0.0779	436.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SHIJI14	-43.3032	-0.0000	0.0077	-0.0000	0.0950	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-4	-4.0000	10.8258	75.1822	2271700.0000	24.6035	001301.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	189423	0.0950	2050655.5456	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0741	2823.3941	1.0000	CN	100	-43.3032	43.3032	0.0000	0.0000	0.0000	3.2100	0.0741	-67.7768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU55	-151.7917	-0.0000	0.0077	-0.0000	0.1075	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-41	-41.0000	3.7022	25.9285	38993946.0000	145.6484	601208.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	201792	0.1175	747081.6571	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.0721	3066.7474	1.0000	CN	100	-151.7917	151.7917	0.0000	0.0000	0.0000	10.9501	0.0721	-278.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@TINAV1	-152.5682	-0.0000	0.0077	-0.0000	0.2625	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5481	24.6536	21546086.0000	76.5208	688277.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.3080	1504.6509	1.0000	CN	100	-152.5682	152.5682	0.0000	0.0000	0.0000	46.9926	0.3080	-364.3632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@AIRCH5	-44603.7408	-0.0042	0.0077	-0.0000	0.0050	0.6110	-0.0042	-0.0043	-0.0000	1.0000	0.1727	-100.0000	-34100	-34200.0000	1.3080	9.0950	111768250.0000	146.4375	601111.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	13518583	0.0050	17682679.5423	GS	connect	availability	100	0.6341	0.7047	-0.2953	-0.1551	4887.9211	1.0000	CN	100	-44734.5436	44734.5436	-130.8028	130.8028	-1.0000	6938.7161	0.1551	-28366.1932	-82.9421	20.2886	-100.0000	-130.8028	0.0000	0.0000
973	@ANHUI25	7121.2593	0.0007	0.0077	0.1512	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0159	0.0000	10700	10700.0000	0.6655	4.6398	21989149.0000	14.6973	600496.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	2510540	0.0575	1670860.4051	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0690	927.1530	1.0000	CN	100	7121.2593	7121.2593	0.0000	0.0000	0.0000	491.0237	0.0690	7238.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@GUANG131	-25.0513	-0.0000	0.0077	-0.0000	0.1525	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-10	-10.0000	2.5051	17.4726	113614940.0000	285.9723	002465.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	660529	0.1525	1654712.4244	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1330	4662.9915	1.0000	CN	100	-25.0513	25.0513	0.0000	0.0000	0.0000	3.3323	0.1330	-45.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@RIANL1	141799.1031	0.0135	0.0077	3.0108	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0155	0.0000	22100	22100.0000	6.4162	44.6120	2679102.0000	17.2176	300596.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	253546	0.1850	1626814.2715	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0917	1001.8419	1.0000	CN	100	141799.1031	141799.1031	0.0000	0.0000	0.0000	12996.7301	0.0917	248771.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SHAND207	46.2189	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0176	0.0000	4	4.0000	11.5547	80.4672	1229100.0000	14.2474	301035.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	159671	0.0325	1844954.4806	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0373	1200.3656	1.0000	CN	100	46.2189	46.2189	0.0000	0.0000	0.0000	1.7262	0.0373	55.3265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SUZHO73	-192.3795	-0.0000	0.0077	-0.0000	0.0625	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-15	-15.0000	12.8253	88.8005	3486774.0000	44.6036	688698.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	18730	0.0425	240217.8092	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0120	1262.6566	1.0000	CN	100	-192.3795	192.3795	0.0000	0.0000	0.0000	2.3158	0.0120	-385.3926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@ZHEJI110	45647.2818	0.0043	0.0077	0.9692	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0522	0.0000	24300	24300.0000	1.8785	13.1245	13943235.0000	26.3619	002468.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	2917766	0.0200	5480991.2245	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0983	1466.5534	1.0000	CN	100	45647.2818	45647.2818	0.0000	0.0000	0.0000	4485.2048	0.0983	45264.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@CHONG10	83.8405	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	97	97.0000	0.8643	6.0172	23798040.0000	20.6285	000950.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	805038	0.1500	695822.8513	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0414	672.1791	1.0000	CN	100	83.8405	83.8405	0.0000	0.0000	0.0000	3.4726	0.0414	73.3127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@EASTE152	161931.8163	0.0154	0.0077	3.4383	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0252	0.0000	60500	60500.0000	2.6766	18.5448	5182676.0000	13.8455	601156.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	987636	0.0450	2643465.9722	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1430	1827.1500	1.0000	CN	100	161931.8163	161931.8163	0.0000	0.0000	0.0000	23162.3058	0.1430	182042.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SHAND166	2354.4497	0.0002	0.0077	0.0500	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	0.0000	1800	1800.0000	1.3080	9.0772	9215731.0000	12.0507	601019.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	31575	0.1750	41300.9712	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0276	545.9446	1.0000	CN	100	2354.4497	2354.4497	0.0000	0.0000	0.0000	65.0394	0.0276	980.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@FUJIA10	61519.0682	0.0059	0.0077	1.3062	0.0000	-0.0000	0.0059	0.0049	-0.0009	1.0000	0.0042	-17700.0000	109500	91800.0000	0.5618	3.9133	82678875.0000	46.6089	600033.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	791788	0.1625	444840.7304	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.0680	678.4154	1.0000	CN	100	51574.8901	51574.8901	-9944.1781	9944.1781	-1.0000	3506.2016	0.0680	22220.5548	-4284.3553	-676.0323	0.0000	0.0000	NaN	NaN
983	@JIANG371	-161.1409	-0.0000	0.0077	-0.0000	0.0775	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0231	0.0000	-34	-34.0000	4.7394	33.0807	4003485.0000	19.0785	688182.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	511951	0.0875	2426360.1828	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0992	758.3101	1.0000	CN	100	-161.1409	161.1409	0.0000	0.0000	0.0000	15.9857	0.0992	-363.6177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHENG34	14284.0079	0.0014	0.0077	0.3033	0.0000	-0.0000	0.0014	0.0011	-0.0002	1.0000	0.0166	-200.0000	1200	1000.0000	11.9033	83.1627	8627633.0000	103.3597	688183.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	146495	0.1900	1743779.7789	GS	connect	availability	0	2.7736	2.3694	1.3694	0.1029	2871.4206	1.0000	CN	100	11903.3399	11903.3399	-2380.6680	2380.6680	-1.0000	1224.9015	0.1029	33015.0632	-6603.0126	-244.9803	0.0000	0.0000	NaN	NaN
985	@SINOM3	13376.4559	0.0013	0.0077	0.2840	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	5.5735	39.3594	65548813.0000	371.6588	002080.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7964	1.6308	0.6308	0.1384	3741.2243	1.0000	CN	100	13376.4559	13376.4559	0.0000	0.0000	0.0000	1851.2915	0.1384	24029.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@TONGW1	6880.3965	0.0007	0.0077	0.1461	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0589	0.0000	2600	2600.0000	2.6463	18.6835	104996190.0000	282.5940	600438.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	2335949	0.1375	6181636.6563	GS	connect	availability	0	1.2313	1.2724	0.2724	-0.0415	6552.5047	1.0000	CN	100	6880.3965	6880.3965	0.0000	0.0000	0.0000	-285.2803	0.0415	8471.7240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@CHENG22	13331.9409	0.0013	0.0077	0.2831	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0064	0.0000	11300	11300.0000	1.1798	8.2802	28312399.0000	33.7714	000990.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	567163	0.0750	669148.9914	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0637	759.8922	1.0000	CN	100	13331.9409	13331.9409	0.0000	0.0000	0.0000	849.8797	0.0637	15115.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@HAFEI1	225865.8429	0.0215	0.0077	4.7958	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0552	0.0000	41600	41600.0000	5.4295	37.8019	7841527.0000	42.7017	600038.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1067558	0.0075	5796271.3352	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0354	2181.2759	1.0000	CN	100	225865.8429	225865.8429	0.0000	0.0000	0.0000	8002.8799	0.0354	187051.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@HANGZ19	32501.1716	0.0031	0.0077	0.6901	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	50700	50700.0000	0.6410	4.4888	40483997.0000	26.1785	300145.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	1801	0.1050	1154.5288	GS	connect	availability	0	1.9743	1.7895	0.7895	0.0234	960.1556	1.0000	CN	100	32501.1716	32501.1716	0.0000	0.0000	0.0000	759.9132	0.0234	64168.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@HEDYC1	7151.9433	0.0007	0.0077	0.1519	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0236	0.0000	6700	6700.0000	1.0675	7.4160	153571070.0000	164.0628	002027.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	2325523	0.1300	2482389.3385	GS	connect	availability	0	0.9053	1.0011	0.0011	0.0015	10791.4709	1.0000	CN	100	7151.9433	7151.9433	0.0000	0.0000	0.0000	10.6610	0.0015	6474.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SINOM2	131871.6538	0.0126	0.0077	2.8000	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0159	0.0000	83600	83600.0000	1.5774	11.0282	21018700.0000	33.3919	600970.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	1060724	0.0100	1673198.9007	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.0963	1778.3467	1.0000	CN	100	131871.6538	131871.6538	0.0000	0.0000	0.0000	12696.8554	0.0963	127449.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@ZHEJI194	1542.8388	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0060	0.0000	1500	1500.0000	1.0286	7.1518	41813110.0000	43.0783	603300.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	610747	0.1525	628189.4444	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0021	1766.3607	1.0000	CN	100	1542.8388	1542.8388	0.0000	0.0000	0.0000	-3.1755	0.0021	2849.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@LIAON15	275.9909	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7296	25.9376	2291406.0000	8.5618	688739.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	278	0.1450	1036.8308	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0156	698.9377	1.0000	CN	100	275.9909	275.9909	0.0000	0.0000	0.0000	4.2925	0.0156	294.3541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@BAOSH1	-54566.0700	-0.0052	0.0077	-0.0000	0.0175	2.6162	-0.0052	-0.0052	0.0000	1.0000	0.3174	0.0000	-53200	-53200.0000	1.0257	7.1561	114952130.0000	118.5017	600019.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	31960458	0.0175	32781138.8881	GS	connect	availability	0	0.6444	0.8168	-0.1832	-0.0031	8266.3200	1.0000	CN	100	-54566.0700	54566.0700	0.0000	0.0000	0.0000	169.6601	0.0031	-35164.2280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@GUANG164	27209.2836	0.0026	0.0077	0.5777	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	0.0286	-700.0000	4800	4100.0000	5.6686	39.6058	33488438.0000	191.0666	002709.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	529183	0.1600	2999727.1515	GS	connect	availability	0	1.8117	1.6396	0.6396	0.0660	11529.3194	1.0000	CN	100	23241.2631	23241.2631	-3968.0205	3968.0205	-1.0000	1534.5523	0.0660	42107.3536	-7189.0604	-261.9967	0.0000	0.0000	NaN	NaN
996	@GUANG28	245129.8829	0.0233	0.0077	5.2048	0.0000	-0.0000	0.0233	0.0232	-0.0001	1.0000	0.0036	-400.0000	66600	66200.0000	3.6806	25.5220	14288770.0000	52.5340	600332.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	103333	0.0050	380330.4232	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0587	2483.7902	1.0000	CN	100	243657.6313	243657.6313	-1472.2515	1472.2515	-1.0000	14295.6108	0.0587	158243.0672	-956.1515	-86.3783	0.0000	0.0000	NaN	NaN
997	@HENAN39	1895.0552	0.0002	0.0077	0.0402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.7901	26.3652	4136125.0000	15.7093	603508.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1170	1.2297	0.2297	-0.0313	1445.0720	1.0000	CN	100	1895.0552	1895.0552	0.0000	0.0000	0.0000	-59.2951	0.0313	2116.8453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@NORTH747	5474.1243	0.0005	0.0077	0.1162	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0014	0.0000	2000	2000.0000	2.7371	18.9218	9201371.0000	25.0811	002987.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	55412	0.1575	151666.0872	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0456	1044.5649	1.0000	CN	100	5474.1243	5474.1243	0.0000	0.0000	0.0000	-249.4950	0.0456	9404.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SKYVE1	-131807.6930	-0.0126	0.0077	-0.0000	0.0425	15.3475	-0.0126	-0.0212	-0.0086	1.0000	0.1551	-3300.0000	-4800	-8100.0000	27.4599	187.3716	5366899.0000	144.8633	688361.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	544964	0.0425	14964676.5824	GS	connect	availability	3300	1.3266	1.3269	0.3269	-0.3198	8076.9865	1.0000	CN	100	-222425.4819	222425.4819	-90617.7889	90617.7889	-1.0000	71138.5250	0.3198	-295059.2429	-120209.3212	28982.3620	-3300.0000	-90617.7889	0.0000	0.0000
1000	@WUHAN47	-145.0355	-0.0000	0.0077	-0.0000	0.0900	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-40	-40.0000	3.6259	25.1353	14925782.0000	54.0446	603220.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	17114	0.0900	62053.4286	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1050	1495.8496	1.0000	CN	100	-145.0355	145.0355	0.0000	0.0000	0.0000	15.2353	0.1050	-253.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@INNER4	-74.6786	-0.0000	0.0077	-0.0000	0.0350	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0276	0.0000	-60	-60.0000	1.2446	8.7433	21311239.0000	26.8420	600328.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	2326240	0.0350	2895338.4505	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0105	985.5173	1.0000	CN	100	-74.6786	74.6786	0.0000	0.0000	0.0000	0.7812	0.0105	-72.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@GUANG70	-18809.0833	-0.0018	0.0077	-0.0000	0.0850	4.3802	-0.0018	-0.0018	0.0000	1.0000	0.0036	0.0000	-7600	-7600.0000	2.4749	17.2267	44652149.0000	110.8091	600499.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	75623	0.0850	187157.8039	GS	connect	availability	0	1.2780	1.2939	0.2939	-0.1506	4366.7462	1.0000	CN	100	-18809.0833	18809.0833	0.0000	0.0000	0.0000	2831.8766	0.1506	-24038.5047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@IMONG9	-16835.9601	-0.0016	0.0077	-0.0000	0.0050	0.2306	-0.0016	-0.0016	0.0000	1.0000	0.0095	0.0000	-48900	-48900.0000	0.3443	2.4028	646445570.0000	223.7590	600010.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	2410411	0.0050	829889.2334	GS	connect	availability	0	1.2441	1.2375	0.2375	0.0200	7016.6631	1.0000	CN	100	-16835.9601	16835.9601	0.0000	0.0000	0.0000	-337.2219	0.0200	-20945.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG63	49653.8400	0.0047	0.0077	1.0543	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0006	0.0000	39756	39756.0000	1.2490	8.6882	16477747.0000	20.6233	002091.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	48366	0.0625	60407.4259	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1741	1219.7749	1.0000	CN	100	49653.8400	49653.8400	0.0000	0.0000	0.0000	8645.6071	0.1741	52975.1397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@TRUKI1	-62.6355	-0.0000	0.0077	-0.0000	0.0625	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-40	-40.0000	1.5659	10.9775	15028465.0000	23.7656	300358.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	920932	0.0625	1442076.0495	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0245	772.6307	1.0000	CN	100	-62.6355	62.6355	0.0000	0.0000	0.0000	1.5321	0.0245	-112.1323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@CHINA277	-56328.7536	-0.0054	0.0077	-0.0000	0.0050	0.7716	-0.0054	-0.0054	0.0000	1.0000	0.2061	0.0000	-14700	-14700.0000	3.8319	26.5366	103244750.0000	394.6794	600900.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	5500041	0.0050	21075541.1143	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0566	53442.8978	1.0000	CN	100	-56328.7536	56328.7536	0.0000	0.0000	0.0000	3185.8368	0.0566	2954.5753	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SANYH1	-30504.8522	-0.0029	0.0077	-0.0000	0.0050	0.4179	-0.0029	-0.0029	0.0000	1.0000	0.9532	0.0000	-9100	-9100.0000	3.3522	23.2275	68288250.0000	228.4964	600031.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	29762911	0.0050	99770681.4122	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0520	20169.4627	1.0000	CN	100	-30504.8522	30504.8522	0.0000	0.0000	0.0000	1586.5784	0.0520	-22578.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@CHAOZ1	-32706.4564	-0.0031	0.0077	-0.0000	0.0010	0.0896	-0.0031	-0.0045	-0.0014	1.0000	0.2461	-2000.0000	-4400	-6400.0000	7.4333	51.3117	35986625.0000	266.0043	300408.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	3432521	0.0010	25514908.7526	GS	connect	availability	2000	1.3820	1.3994	0.3994	-0.0760	9402.2757	1.0000	CN	100	-47573.0275	47573.0275	-14866.5711	14866.5711	-1.0000	3617.2501	0.0760	-65744.6004	-20545.1876	1130.3906	-2000.0000	-14866.5711	0.0000	0.0000
1009	@GUANG129	28392.5558	0.0027	0.0077	0.6029	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0027	0.0000	32100	32100.0000	0.8845	6.1696	45224583.0000	40.1941	300098.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	320331	0.0450	283333.8253	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0276	1537.0741	1.0000	CN	100	28392.5558	28392.5558	0.0000	0.0000	0.0000	-785.0383	0.0276	67239.1906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@GUANG415	1962.5528	0.0002	0.0077	0.0417	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	24.8424	172.7708	2546620.0000	63.3819	301377.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6562	2.2911	1.2911	-0.0301	1833.3721	1.0000	CN	100	1962.5528	1962.5528	0.0000	0.0000	0.0000	-59.1571	0.0301	5212.8799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@CHENG15	-74568.5049	-0.0071	0.0077	-0.0000	0.0450	9.1934	-0.0071	-0.0071	0.0000	1.0000	0.0182	0.0000	-27800	-27800.0000	2.6823	18.7250	25392645.0000	68.4953	000519.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	435002	0.0450	1166814.7033	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1592	2614.7025	1.0000	CN	100	-74568.5049	74568.5049	0.0000	0.0000	0.0000	11869.6926	0.1592	-72486.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@LINKT7	-2845.1041	-0.0003	0.0077	-0.0000	0.1474	1.1488	-0.0003	0.0000	0.0003	1.0000	0.0004	0.0000	-100	-100.0000	28.4510	203.7400	10537504.0000	309.2752	301205.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	648	0.0775	18436.2743	GS	connect	availability	0	2.2430	2.0007	1.0007	-0.1373	3506.7842	1.0000	CN	100	-2845.1041	2845.1041	0.0000	0.0000	0.0000	390.5091	0.1373	-6381.6719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@HSINO1	-62.7882	-0.0000	0.0077	-0.0000	0.2625	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8485	6.0496	202374500.0000	176.3654	601096.SH	SHA	CHN	CN	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.2147	680.9522	1.0000	CN	100	-62.7882	62.7882	0.0000	0.0000	0.0000	13.4815	0.2147	-62.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SUPCO1	-129608.8308	-0.0123	0.0077	-0.0000	0.1000	35.5093	-0.0123	-0.0020	0.0103	1.0000	0.0143	8300.0000	-9900	-1600.0000	13.0918	89.3937	36861270.0000	474.6881	688777.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	15647	0.1000	204847.4117	GS	connect	availability	0	1.6923	1.5809	0.5809	-0.3400	9633.0292	1.0000	CN	100	-20946.8817	20946.8817	108661.9491	108661.9491	1.0000	7120.9506	0.3400	-35447.5897	183884.3716	-36939.9312	0.0000	0.0000	NaN	NaN
1015	@XIANG1	-28421.6522	-0.0027	0.0077	-0.0000	0.0200	1.5574	-0.0027	-0.0021	0.0007	1.0000	0.0048	5700.0000	-23600	-17900.0000	1.2043	8.3987	31243516.0000	37.8010	600509.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	178326	0.0200	214759.3031	GS	connect	availability	0	1.0977	1.0423	0.0423	-0.0893	1092.4299	1.0000	CN	100	-21557.1006	21557.1006	6864.5516	6864.5516	1.0000	1925.7506	0.0893	-23664.2747	7535.5512	-613.2278	0.0000	0.0000	NaN	NaN
1016	@ALUMI31	62819.9027	0.0060	0.0077	1.3338	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	34500	34500.0000	1.8209	12.7225	383179130.0000	702.2720	601600.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5000	0.5000	0.1782	14673.8430	1.0000	CN	100	62819.9027	62819.9027	0.0000	0.0000	0.0000	11197.0220	0.1782	101822.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2611	7.7484	-0.0010	0.0000	0.0010	1.0000	0.0010	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-06	2026-02-06	403	0.1250	1091.2784	GS	connect	availability	0	0.9815	1.0028	0.0028	-0.0696	549.4277	0.7530	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.0696	0.0000	10630.8627	-753.3767	0.0000	0.0000	NaN	NaN
1018	@FUJIA39	21958.7309	0.0021	0.0077	0.4662	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1900	0.0000	5600	5600.0000	3.9212	27.4676	16177231.0000	64.0112	002396.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	5087943	0.0200	19950851.9633	GS	connect	availability	0	1.5115	1.5115	0.5115	0.0548	1699.5053	1.0000	CN	100	21958.7309	21958.7309	0.0000	0.0000	0.0000	1204.0288	0.0548	33190.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@GUANG303	66732.4646	0.0064	0.0077	1.4169	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0167	0.0000	14800	14800.0000	4.5090	31.2311	6019473.0000	27.0818	603882.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	388618	0.1050	1752259.2510	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0243	1817.2634	1.0000	CN	100	66732.4646	66732.4646	0.0000	0.0000	0.0000	-1620.1866	0.0243	113652.4502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@ANHUI24	-25411.4581	-0.0024	0.0077	-0.0000	0.0200	1.3924	-0.0024	0.0000	0.0024	1.0000	0.0024	7000.0000	-7000	0.0000	3.6302	25.0974	53904872.0000	194.8892	600585.SH	SHA	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6661	0.7797	-0.2203	-0.0933	7550.2718	1.0000	CN	100	0.0000	0.0000	25411.4581	25411.4581	1.0000	-0.0000	0.0933	0.0000	16926.8614	-2371.7615	0.0000	0.0000	NaN	NaN
1021	@CHINA735	97342.1744	0.0093	0.0077	2.0669	0.0000	-0.0000	0.0093	0.0078	-0.0015	1.0000	0.6273	-2400.0000	15100	12700.0000	6.4465	44.5119	26493524.0000	169.8818	601601.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	10216830	0.0005	65862811.0844	GS	connect	availability	0	1.1715	1.1443	0.1443	0.1236	28241.0053	1.0000	CN	100	81870.5705	81870.5705	-15471.6039	15471.6039	-1.0000	10118.3072	0.1236	95913.0556	-18125.3018	-1912.1210	0.0000	0.0000	NaN	NaN
1022	@CHONG23	42309.5065	0.0040	0.0077	0.8984	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0038	0.0000	11800	11800.0000	3.5856	24.7435	9478453.0000	33.7854	600729.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	111429	0.1675	399534.4070	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0776	679.0849	1.0000	CN	100	42309.5065	42309.5065	0.0000	0.0000	0.0000	3281.2891	0.0776	34139.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@JIANG50	-66540.7100	-0.0063	0.0077	-0.0000	0.0275	5.0133	-0.0063	0.0000	0.0063	1.0000	0.0063	13300.0000	-13300	0.0000	5.0031	34.9419	142259750.0000	716.0767	600487.SH	SHA	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3595	0.3595	-0.1179	9379.3300	1.0000	CN	100	0.0000	0.0000	66540.7100	66540.7100	1.0000	-0.0000	0.1179	0.0000	86886.9248	-7845.7921	0.0000	0.0000	NaN	NaN
1024	@NANJI12	50855.9082	0.0048	0.0077	1.0798	0.0000	-0.0000	0.0048	0.0043	-0.0005	1.0000	0.0000	-5200.0000	49100	43900.0000	1.0358	7.1796	18604848.0000	19.2423	600682.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3885	1.2980	0.2980	-0.0288	794.1449	1.0000	CN	100	45469.9464	45469.9464	-5385.9618	5385.9618	-1.0000	-1310.4041	0.0288	63134.4664	-7478.3423	155.2187	0.0000	0.0000	NaN	NaN
1025	@NANJI3	-36614.9788	-0.0035	0.0077	-0.0000	0.0075	0.7524	-0.0035	-0.0035	0.0000	1.0000	0.0757	0.0000	-70800	-70800.0000	0.5172	3.6042	126618630.0000	65.7412	601975.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	14660871	0.0075	7582026.5574	GS	connect	availability	0	0.8367	0.9263	-0.0737	-0.0414	1670.1384	1.0000	CN	100	-36614.9788	36614.9788	0.0000	0.0000	0.0000	1514.8360	0.0414	-30634.8793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@WUHUS1	31666.9395	0.0030	0.0077	0.6724	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1224	0.0000	8800	8800.0000	3.5985	25.0249	41973293.0000	151.3131	002555.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	3570132	0.0500	12847176.6080	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0384	7960.7724	1.0000	CN	100	31666.9395	31666.9395	0.0000	0.0000	0.0000	1216.2019	0.0384	45761.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@BEIJI79	141363.8181	0.0135	0.0077	3.0016	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	45600	45600.0000	3.1001	21.6624	26040208.0000	81.2610	300034.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3985	1.3412	0.3412	-0.0174	1432.9756	1.0000	CN	100	141363.8181	141363.8181	0.0000	0.0000	0.0000	-2457.8635	0.0174	197695.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@DELTO3	-47643.0370	-0.0045	0.0077	-0.0000	0.0725	9.4633	-0.0045	0.0000	0.0045	1.0000	0.0189	3300.0000	-3300	0.0000	14.4373	100.1897	7805828.0000	112.6609	001389.ZK	SHE	CHN	CN	True	0	2026-02-06	2026-02-06	104092	0.0825	1502805.7596	GS	connect	availability	0	1.8191	1.6785	0.6785	-0.0287	2212.4777	1.0000	CN	100	0.0000	0.0000	47643.0370	47643.0370	1.0000	-0.0000	0.0287	0.0000	86666.3113	-1368.0791	0.0000	0.0000	NaN	NaN
1029	@KIDSW1	11233.4802	0.0011	0.0077	0.2385	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-400.0000	7000	6600.0000	1.6048	11.1083	68188188.0000	109.1159	301078.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8229	1.5217	0.5217	-0.0445	1376.2903	1.0000	CN	100	10591.5671	10591.5671	-641.9132	641.9132	-1.0000	-471.0790	0.0445	19307.4151	-1170.1464	28.5502	0.0000	0.0000	NaN	NaN
1030	@SHAAN16	14915.6915	0.0014	0.0077	0.3167	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1836	0.0000	4700	4700.0000	3.1736	22.0853	60785622.0000	193.3905	601225.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	6075449	0.0425	19280749.5382	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1216	10768.6532	1.0000	CN	100	14915.6915	14915.6915	0.0000	0.0000	0.0000	1813.5982	0.1216	8314.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@JGAOC1	76001.0076	0.0072	0.0077	1.6137	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0116	0.0000	18000	18000.0000	4.2223	29.1680	12998497.0000	54.6174	600562.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	287235	0.0625	1212786.0785	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0133	1992.5183	1.0000	CN	100	76001.0076	76001.0076	0.0000	0.0000	0.0000	1013.4671	0.0133	89394.8117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@LANDK3	76714.3776	0.0073	0.0077	1.6289	0.0000	-0.0000	0.0073	0.0077	0.0004	1.0000	0.0060	200.0000	3800	4000.0000	20.1880	140.1111	3919218.0000	79.1048	603929.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	31178	0.1275	629421.2802	GS	connect	availability	0	1.2972	1.2263	0.2263	0.2610	1765.9973	1.0000	CN	100	80751.9764	80751.9764	4037.5988	4037.5988	1.0000	21077.2315	0.2610	104750.6740	5237.5337	1053.8616	0.0000	0.0000	NaN	NaN
1033	@LEEDA2	9505.3828	0.0009	0.0077	0.2018	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0005	-1400.0000	3200	1800.0000	2.9704	20.7193	5101203.0000	15.2258	605365.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	15910	0.1625	47259.5751	GS	connect	availability	0	1.4620	1.4308	0.4308	-0.0316	1491.1952	0.9999	CN	100	5346.7778	5346.7778	-4158.6050	4158.6050	-1.0000	-169.1779	0.0316	7817.0455	-6079.9243	131.5828	0.0000	0.0000	NaN	NaN
1034	@RIYUE1	-64219.4056	-0.0061	0.0077	-0.0000	0.0275	4.8384	-0.0061	-0.0055	0.0006	1.0000	0.0116	3400.0000	-32900	-29500.0000	1.9520	13.6069	10694676.0000	20.9632	603218.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	294355	0.0275	574568.4841	GS	connect	availability	0	1.2095	1.2233	0.2233	-0.0933	1830.1760	1.0000	CN	100	-57582.7497	57582.7497	6636.6559	6636.6559	1.0000	5374.9492	0.0933	-69648.4355	8027.2773	-619.4857	0.0000	0.0000	NaN	NaN
1035	@SICHU127	-16267.7144	-0.0015	0.0077	-0.0000	0.1100	4.9026	-0.0015	0.0000	0.0015	1.0000	0.0459	3200.0000	-3260	-60.0000	4.9901	35.1427	5760539.0000	29.1628	001288.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	932520	0.1200	4653364.7368	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1515	1101.7513	1.0000	CN	100	-299.4058	299.4058	15968.3086	15968.3086	1.0000	45.3734	0.1515	-357.8174	19083.5960	-2419.9150	0.0000	0.0000	NaN	NaN
1036	@YANZH3	26245.8329	0.0025	0.0077	0.5573	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	2.2242	15.3557	190258750.0000	420.8674	600188.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8394	0.8740	-0.1260	-0.0032	3447.8015	1.0000	CN	100	26245.8329	26245.8329	0.0000	0.0000	0.0000	-83.2407	0.0032	22029.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@CHINA782	10933.2667	0.0010	0.0077	0.2321	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.0629	14.2698	107639690.0000	221.2694	601898.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4512	0.6030	-0.3970	0.0341	3209.5122	1.0000	CN	100	10933.2667	10933.2667	0.0000	0.0000	0.0000	373.2595	0.0341	4932.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@JIANG155	-18104.0787	-0.0017	0.0077	-0.0000	0.0600	2.9760	-0.0017	0.0000	0.0017	1.0000	0.0777	3100.0000	-3100	0.0000	5.8400	40.8508	14359942.0000	84.5054	603688.SH	SHA	CHN	CN	True	0	2026-02-06	2026-02-06	1365965	0.0700	7977270.2986	GS	connect	availability	0	1.2019	1.2807	0.2807	-0.0805	2435.8295	1.0000	CN	100	0.0000	0.0000	18104.0787	18104.0787	1.0000	-0.0000	0.0805	0.0000	21759.5789	-1457.1415	0.0000	0.0000	NaN	NaN
1039	@SHNAC2	1908.0209	0.0002	0.0077	0.0405	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.8160	26.5139	3842086.0000	14.6748	000028.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8945	0.9577	-0.0423	0.0752	666.5746	1.0000	CN	100	1908.0209	1908.0209	0.0000	0.0000	0.0000	143.4254	0.0752	1706.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@ZHEJI51	15874.6713	0.0015	0.0077	0.3371	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	7.2158	50.2834	91993438.0000	666.3656	002050.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0364	1.8192	0.8192	0.0399	15347.5038	1.0000	CN	100	15874.6713	15874.6713	0.0000	0.0000	0.0000	632.8491	0.0399	32326.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@BEIJI181	8624.0469	0.0008	0.0077	0.1831	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0041	0.0000	3700	3700.0000	2.3308	16.2276	7952000.0000	18.5892	002755.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	185648	0.0650	432712.7185	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0489	649.0134	1.0000	CN	100	8624.0469	8624.0469	0.0000	0.0000	0.0000	421.8326	0.0489	10302.1787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@CHENG50	8773.0044	0.0008	0.0077	0.1863	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0173	0.0000	2100	2100.0000	4.1776	29.1184	8258867.0000	34.6433	002773.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	435903	0.1225	1821037.5955	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0881	2617.2127	1.0000	CN	100	8773.0044	8773.0044	0.0000	0.0000	0.0000	772.9137	0.0881	11003.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@CHENZ1	-93770.1843	-0.0089	0.0077	-0.0000	0.0075	1.9268	-0.0089	-0.0082	0.0007	1.0000	0.0263	1600.0000	-19900	-18300.0000	4.7121	33.3265	202234880.0000	970.9054	002155.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	385949	0.0075	1818618.5355	GS	connect	availability	0	1.0944	1.1363	0.1363	-0.0703	4786.1591	1.0000	CN	100	-86230.8730	86230.8730	7539.3113	7539.3113	1.0000	6058.1745	0.0703	-94369.8747	8250.9180	-529.6765	0.0000	0.0000	NaN	NaN
1044	@CHINA2189	-20834.5159	-0.0020	0.0077	-0.0000	0.0500	2.8540	-0.0020	-0.0020	0.0000	1.0000	0.0053	0.0000	-7600	-7600.0000	2.7414	19.0670	9828715.0000	26.9967	603505.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	125982	0.0525	345364.9976	GS	connect	availability	0	1.2489	1.2534	0.2534	-0.0586	1153.6686	1.0000	CN	100	-20834.5159	20834.5159	0.0000	0.0000	0.0000	1221.8051	0.0586	-26021.1185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHONG49	1181.8348	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	5.9092	41.2657	26639313.0000	158.3592	002558.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5701	1.4951	0.4951	0.0372	6973.9944	1.0000	CN	100	1181.8348	1181.8348	0.0000	0.0000	0.0000	44.0220	0.0372	1855.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@HANGZ15	2193.9719	0.0002	0.0077	0.0466	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0130	0.0000	500	500.0000	4.3879	30.6441	9027703.0000	39.8525	002430.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	310589	0.1300	1362847.0716	GS	connect	availability	0	1.5561	1.4702	0.4702	0.0202	1974.7635	1.0000	CN	100	2193.9719	2193.9719	0.0000	0.0000	0.0000	44.2487	0.0202	3414.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@SHANG100	35835.3462	0.0034	0.0077	0.7609	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	1.9909	13.8802	46781266.0000	93.5403	300129.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9725	1.8043	0.8043	0.0291	2207.5633	1.0000	CN	100	35835.3462	35835.3462	0.0000	0.0000	0.0000	1043.1973	0.0291	70685.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SHENY25	33300.6845	0.0032	0.0077	0.7071	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0001	0.0000	3300	3300.0000	10.0911	70.1463	5640840.0000	57.0006	300573.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	1225	0.1475	12361.6177	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0452	2486.7491	1.0000	CN	100	33300.6845	33300.6845	0.0000	0.0000	0.0000	1506.5012	0.0452	64796.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@SICHU19	-72114.0964	-0.0069	0.0077	-0.0000	0.0175	3.4575	-0.0069	-0.0029	0.0040	1.0000	0.0097	23700.0000	-40600	-16900.0000	1.7762	12.4657	43075848.0000	77.3538	000155.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	168733	0.0275	299705.1190	GS	connect	availability	0	1.2697	1.1596	0.1596	-0.0778	2033.0924	1.0000	CN	100	-30017.9367	30017.9367	42096.1597	42096.1597	1.0000	2336.1651	0.0778	-38113.9832	53449.7871	-3276.1605	0.0000	0.0000	NaN	NaN
1050	@BEIJI165	-70807.7968	-0.0067	0.0077	-0.0000	0.0175	3.3949	-0.0067	-0.0067	0.0000	1.0000	0.0633	0.0000	-49400	-49400.0000	1.4334	10.0292	33673387.0000	48.6501	603588.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4144874	0.0175	5941080.8891	GS	connect	availability	0	1.7359	1.5787	0.5787	-0.0675	2183.3376	1.0000	CN	100	-70807.7968	70807.7968	0.0000	0.0000	0.0000	4781.1171	0.0675	-122912.5987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@JIAJI3	19100.9483	0.0018	0.0077	0.4056	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0004	0.0000	9800	9800.0000	1.9491	13.4275	26832485.0000	51.9024	603708.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	19430	0.1425	37870.5536	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.0834	373.2512	1.0000	CN	100	19100.9483	19100.9483	0.0000	0.0000	0.0000	1593.6565	0.0834	17564.2780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI282	-78774.0824	-0.0075	0.0077	-0.0000	0.0375	8.0932	-0.0075	-0.0075	0.0000	1.0000	0.0190	0.0000	-14900	-14900.0000	5.2869	36.5236	8474410.0000	44.5876	002859.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	228892	0.0475	1210117.9382	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1031	1207.4998	1.0000	CN	100	-78774.0824	78774.0824	0.0000	0.0000	0.0000	8122.4947	0.1031	-138232.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@AURIS8	24490.0787	0.0023	0.0077	0.5200	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0113	0.0000	6200	6200.0000	3.9500	27.4009	3087700.0000	12.1880	605116.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	299005	0.0125	1181073.5439	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0599	994.7459	1.0000	CN	100	24490.0787	24490.0787	0.0000	0.0000	0.0000	1466.7229	0.0599	30149.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@CHINA104	-31265.8901	-0.0030	0.0077	-0.0000	0.0050	0.4283	-0.0030	-0.0030	0.0000	1.0000	0.0245	0.0000	-4000	-4000.0000	7.8165	54.1540	12972653.0000	101.2023	000733.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	289203	0.0050	2260547.3027	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0528	2988.8386	1.0000	CN	100	-31265.8901	31265.8901	0.0000	0.0000	0.0000	1652.3756	0.0528	-33357.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@CHINA141	-14767.1700	-0.0014	0.0077	-0.0000	0.0325	1.3149	-0.0014	-0.0014	0.0000	1.0000	0.0029	0.0000	-17000	-17000.0000	0.8687	6.0359	27168950.0000	23.6236	000035.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	183522	0.0350	159417.6810	GS	connect	availability	0	1.2051	1.2076	0.2076	-0.1174	1700.9929	1.0000	CN	100	-14767.1700	14767.1700	0.0000	0.0000	0.0000	1733.8896	0.1174	-17796.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@DOCTO3	3893.3987	0.0004	0.0077	0.0827	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	900	900.0000	4.3260	30.0407	5066695.0000	21.9263	300622.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	2932	0.1875	12683.8279	GS	connect	availability	0	1.9655	1.6729	0.6729	0.0039	985.6968	1.0000	CN	100	3893.3987	3893.3987	0.0000	0.0000	0.0000	15.0573	0.0039	7652.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@PUYAS1	-19609.6097	-0.0019	0.0077	-0.0000	0.0650	3.4921	-0.0019	-0.0019	0.0000	1.0000	0.0074	0.0000	-500	-500.0000	39.2192	271.8030	5518363.0000	216.0705	688766.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	14889	0.0650	583934.9564	GS	connect	availability	0	2.6417	2.2812	1.2812	-0.2084	4761.2236	1.0000	CN	100	-19609.6097	19609.6097	0.0000	0.0000	0.0000	4086.2851	0.2084	-51801.8579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SICHU118	-34640.1144	-0.0033	0.0077	-0.0000	0.0100	0.9490	-0.0033	-0.0044	-0.0011	1.0000	0.0079	-2300.0000	-6700	-9000.0000	5.1702	35.9496	6380266.0000	33.0418	002978.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	93835	0.0100	485142.5569	GS	connect	availability	2300	1.3619	1.3321	0.3321	-0.0626	1561.7706	1.0000	CN	100	-46531.4969	46531.4969	-11891.3825	11891.3825	-1.0000	2914.0466	0.0626	-63372.2081	-16195.1198	744.7008	-2300.0000	-11891.3825	0.0000	0.0000
1059	@ZHEJI127	24322.3945	0.0023	0.0077	0.5164	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	3.4746	24.1600	28992168.0000	100.9041	300244.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0144	2171.5709	1.0000	CN	100	24322.3945	24322.3945	0.0000	0.0000	0.0000	350.7958	0.0144	62768.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@ANGAN3	-29857.6025	-0.0028	0.0077	-0.0000	0.0350	2.8631	-0.0028	0.0000	0.0028	1.0000	0.0029	81600.0000	-81600	0.0000	0.3659	2.5536	60778047.0000	22.3579	000898.ZK	SHE	CHN	CN	True	0	2026-02-06	2026-02-06	8911	0.0450	3260.5526	GS	connect	availability	0	1.2022	1.2207	0.2207	-0.1186	757.0502	1.0000	CN	100	0.0000	0.0000	29857.6025	29857.6025	1.0000	-0.0000	0.1186	0.0000	35893.9011	-3540.0763	0.0000	0.0000	NaN	NaN
1061	@ANHUI83	-26337.8846	-0.0025	0.0077	-0.0000	0.0500	3.6079	-0.0025	0.0000	0.0025	1.0000	0.0025	12100.0000	-12100	0.0000	2.1767	15.1936	43048860.0000	94.2222	603599.SH	SHA	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0490	1.1171	0.1171	-0.1185	1208.6353	1.0000	CN	100	0.0000	0.0000	26337.8846	26337.8846	1.0000	-0.0000	0.1185	0.0000	27628.9385	-3119.8845	0.0000	0.0000	NaN	NaN
1062	@DIZAL1	-3101.2359	-0.0003	0.0077	-0.0000	0.0175	0.1487	-0.0003	0.0000	0.0003	1.0000	0.0090	0.0000	-400	-400.0000	7.7531	54.0460	1970294.0000	15.3400	688192.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	118043	0.0175	915197.9790	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.0755	2305.5002	1.0000	CN	100	-3101.2359	3101.2359	0.0000	0.0000	0.0000	234.0931	0.0755	-4146.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@EVERD2	-26630.1781	-0.0025	0.0077	-0.0000	0.0350	2.5536	-0.0025	0.0000	0.0025	1.0000	0.0027	66700.0000	-71100	-4400.0000	0.3745	2.6067	61667540.0000	23.1568	688538.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	43456	0.0450	16276.2450	GS	connect	availability	0	1.1949	1.2754	0.2754	-0.1017	2172.3498	1.0000	CN	100	-1647.9998	1647.9998	24982.1784	24982.1784	1.0000	167.6713	0.1017	-1969.2492	29852.0277	-2541.7452	0.0000	0.0000	NaN	NaN
1064	@HANGZ56	-73900.6777	-0.0070	0.0077	-0.0000	0.0025	0.5062	-0.0070	-0.0097	-0.0026	1.0000	0.1601	-1500.0000	-4000	-5500.0000	18.4752	126.6037	19214028.0000	350.4256	300604.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	870055	0.0025	16074413.5383	GS	connect	availability	1500	2.0955	1.8891	0.8891	-0.1416	11720.6958	1.0000	CN	100	-101613.4319	101613.4319	-27712.7541	27712.7541	-1.0000	14392.3196	0.1416	-212929.9786	-58071.8123	3925.1781	-1500.0000	-27712.7541	0.0000	0.0000
1065	@LEYAR1	-41084.7444	-0.0039	0.0077	-0.0000	0.0100	1.1256	-0.0039	0.0000	0.0039	1.0000	0.0039	40000.0000	-40000	0.0000	1.0271	7.1753	94338063.0000	97.5120	300296.ZK	SHE	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0933	1.9018	0.9018	-0.0919	2785.5223	1.0000	CN	100	0.0000	0.0000	41084.7444	41084.7444	1.0000	-0.0000	0.0919	0.0000	86001.2749	-3777.6566	0.0000	0.0000	NaN	NaN
1066	@NAFIN1	-34227.6823	-0.0033	0.0077	-0.0000	0.0325	3.0477	-0.0033	-0.0033	0.0000	1.0000	0.0100	0.0000	-14400	-14400.0000	2.3769	16.7642	159110690.0000	384.2496	000737.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	296740	0.0325	705327.9479	GS	connect	availability	0	1.9824	1.7635	0.7635	-0.0144	2218.4079	1.0000	CN	100	-34227.6823	34227.6823	0.0000	0.0000	0.0000	493.0206	0.0144	-67854.1711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@QINGD56	-5191.7740	-0.0005	0.0077	-0.0000	0.0050	0.0711	-0.0005	-0.0063	-0.0058	1.0000	0.0594	-19800.0000	-1700	-21500.0000	3.0540	21.2004	17753887.0000	54.2211	002984.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	2023467	0.0050	6179637.2387	GS	connect	availability	19800	0.9632	1.0492	0.0492	-0.1675	3163.8836	1.0000	CN	100	-65660.6708	65660.6708	-60468.8969	60468.8969	-1.0000	11000.7447	0.1675	-63247.5463	-58246.5775	10130.9184	-19800.0000	-60468.8969	0.0000	0.0000
1068	@SHAND19	-1668.1677	-0.0002	0.0077	-0.0000	0.0075	0.0343	-0.0002	0.0000	0.0002	1.0000	0.0498	600.0000	-600	0.0000	2.7803	19.4249	18545805.0000	51.8962	000951.ZK	SHE	CHN	CN	True	0	2026-02-06	2026-02-06	1874757	0.0075	5212348.4257	GS	connect	availability	0	0.5469	0.7876	-0.2124	0.0450	1600.5679	1.0000	CN	100	0.0000	0.0000	1668.1677	1668.1677	1.0000	0.0000	0.0450	0.0000	912.3418	75.0235	0.0000	0.0000	NaN	NaN
1069	@SHAND69	-16389.5297	-0.0016	0.0077	-0.0000	0.0100	0.4490	-0.0016	-0.0016	0.0000	1.0000	0.1924	0.0000	-3800	-3800.0000	4.3130	30.2585	17734250.0000	77.3021	002270.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	4646065	0.0100	20038636.9509	GS	connect	availability	0	0.8351	0.9918	-0.0082	0.0060	2164.6525	1.0000	CN	100	-16389.5297	16389.5297	0.0000	0.0000	0.0000	-97.5356	0.0060	-13686.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@SHANG363	5119.7469	0.0005	0.0077	0.1087	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0056	0.0000	500	500.0000	10.2395	71.2354	3661240.0000	37.5712	688131.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	56945	0.0225	583087.9745	GS	connect	availability	0	2.2222	1.8871	0.8871	0.0409	1476.8471	1.0000	CN	100	5119.7469	5119.7469	0.0000	0.0000	0.0000	209.2479	0.0409	11377.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@SHANX5	-5878.6327	-0.0006	0.0077	-0.0000	0.0525	0.8456	-0.0006	0.0000	0.0006	1.0000	0.0006	800.0000	-800	0.0000	7.3483	51.3146	29177821.0000	215.6875	000831.ZK	SHE	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0387	1.0962	0.0962	-0.0661	4834.8587	1.0000	CN	100	0.0000	0.0000	5878.6327	5878.6327	1.0000	-0.0000	0.0661	0.0000	6106.3686	-388.4983	0.0000	0.0000	NaN	NaN
1072	@SHENZ366	4511.8311	0.0004	0.0077	0.0958	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	22.5592	155.2431	2535502.0000	56.7032	301200.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0369	1.8583	0.8583	0.0279	1535.8604	1.0000	CN	100	4511.8311	4511.8311	0.0000	0.0000	0.0000	126.0549	0.0279	9190.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@SHENZ406	-26220.4722	-0.0025	0.0077	-0.0000	0.0150	1.0776	-0.0025	0.0000	0.0025	1.0000	0.0025	7900.0000	-7900	0.0000	3.3190	23.0731	21628141.0000	71.8880	001287.ZK	SHE	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8926	1.7674	0.7674	-0.0509	1412.4008	1.0000	CN	100	0.0000	0.0000	26220.4722	26220.4722	1.0000	-0.0000	0.0509	0.0000	49625.4978	-1335.6254	0.0000	0.0000	NaN	NaN
1074	@SHNSE2	-27928.4083	-0.0027	0.0077	-0.0000	0.0150	1.1477	-0.0027	0.0000	0.0027	1.0000	0.0027	8400.0000	-8400	0.0000	3.3248	23.1495	12639700.0000	42.1512	000029.ZK	SHE	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5776	1.4458	0.4458	-0.1773	889.3802	1.0000	CN	100	0.0000	0.0000	27928.4083	27928.4083	1.0000	-0.0000	0.1773	0.0000	44059.9144	-4951.2138	0.0000	0.0000	NaN	NaN
1075	@SINOP18	-1691.5045	-0.0002	0.0077	-0.0000	0.0175	0.0811	-0.0002	0.0000	0.0002	1.0000	0.0036	0.0000	-3800	-3800.0000	0.4451	3.1136	48448579.0000	21.7308	600688.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	818439	0.0275	364314.0158	GS	connect	availability	0	0.8203	0.8670	-0.1330	-0.0252	815.5738	1.0000	CN	100	-1691.5045	1691.5045	0.0000	0.0000	0.0000	42.6705	0.0252	-1387.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@SLUJI1	-1593.6905	-0.0002	0.0077	-0.0000	0.0350	0.1528	-0.0002	0.0000	0.0002	1.0000	0.0054	0.0000	-1300	-1300.0000	1.2259	8.4869	34488153.0000	42.1648	600663.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	453627	0.0450	556108.4926	GS	connect	availability	0	1.0954	1.1083	0.1083	-0.0906	964.6529	1.0000	CN	100	-1593.6905	1593.6905	0.0000	0.0000	0.0000	144.4042	0.0906	-1745.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@WESTE127	-47094.6148	-0.0045	0.0077	-0.0000	0.0050	0.6451	-0.0045	-0.0045	0.0000	1.0000	0.0096	0.0000	-5900	-5900.0000	7.9821	54.0802	104955320.0000	817.6620	002149.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	66979	0.0050	534635.6282	GS	connect	availability	0	1.0907	1.1426	0.1426	-0.1298	2649.9558	1.0000	CN	100	-47094.6148	47094.6148	0.0000	0.0000	0.0000	6110.7820	0.1298	-51364.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@XINCH3	-46411.9409	-0.0044	0.0077	-0.0000	0.0275	3.4968	-0.0044	-0.0044	0.0000	1.0000	0.0472	0.0000	-18100	-18100.0000	2.5642	17.8009	28717051.0000	73.6399	601155.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1751110	0.0375	4490188.6125	GS	connect	availability	0	1.3666	1.2940	0.2940	-0.0608	1908.6732	1.0000	CN	100	-46411.9409	46411.9409	0.0000	0.0000	0.0000	2820.3406	0.0608	-63428.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@XINJI29	12514.1402	0.0012	0.0077	0.2657	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0045	0.0000	3500	3500.0000	3.5755	25.0989	351446440.0000	1270.7059	002202.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	132887	0.1175	475133.3011	GS	connect	availability	0	1.6704	1.5822	0.5822	0.1330	9132.1276	1.0000	CN	100	12514.1402	12514.1402	0.0000	0.0000	0.0000	1664.1894	0.1330	20903.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@FUJIA36	-23083.3683	-0.0022	0.0077	-0.0000	0.0100	0.6324	-0.0022	-0.0022	0.0000	1.0000	0.0380	0.0000	-9300	-9300.0000	2.4821	17.3430	17758450.0000	44.3670	002299.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	1516253	0.0100	3763465.2113	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.0988	1573.6081	1.0000	CN	100	-23083.3683	23083.3683	0.0000	0.0000	0.0000	2279.6556	0.0988	-16724.3329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@JIANG336	31508.9133	0.0030	0.0077	0.6690	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.0018	100.0000	2700	2800.0000	11.6700	81.9974	7911891.0000	93.4569	688390.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	16632	0.1400	194094.9061	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0924	2835.7610	1.0000	CN	100	32675.9101	32675.9101	1166.9968	1166.9968	1.0000	3020.0952	0.0924	66889.6727	2388.9169	107.8605	0.0000	0.0000	NaN	NaN
1082	@TITAN57	-34188.0677	-0.0033	0.0077	-0.0000	0.0100	0.9367	-0.0033	0.0000	0.0033	1.0000	0.0033	27500.0000	-27500	0.0000	1.2432	8.6106	59767887.0000	74.1366	002531.ZK	SHE	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.3358	0.3358	-0.2111	1116.9420	1.0000	CN	100	0.0000	0.0000	34188.0677	34188.0677	1.0000	-0.0000	0.2111	0.0000	44553.9723	-7216.6297	0.0000	0.0000	NaN	NaN
1083	@XINHU7	2389.5993	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0019	1500.0000	1100	2600.0000	2.1724	15.1046	4884399.0000	10.6280	601811.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	93543	0.1250	203209.3523	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0935	258.0454	1.0000	CN	100	5648.1438	5648.1438	3258.5445	3258.5445	1.0000	528.2093	0.0935	2740.1731	1580.8691	304.7361	0.0000	0.0000	NaN	NaN
1084	@ZHEJI493	19003.8546	0.0018	0.0077	0.4035	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0540	0.0000	800	800.0000	23.7548	165.0358	5406231.0000	128.5298	301550.ZK	SHE	CHN	CN	True	1	2026-02-06	2026-02-06	238860	0.1100	5674075.8843	GS	connect	availability	0	2.5682	2.1764	1.1764	0.0365	5493.8956	1.0000	CN	100	19003.8546	19003.8546	0.0000	0.0000	0.0000	693.4777	0.0365	48805.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@ANHUI4	10406.1662	0.0010	0.0077	0.2210	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1832	0.0000	3300	3300.0000	3.1534	22.0052	17436770.0000	55.2742	600761.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	6100790	0.0075	19238131.7096	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0478	1797.5655	1.0000	CN	100	10406.1662	10406.1662	0.0000	0.0000	0.0000	497.8879	0.0478	15296.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@BANKO586	-164902.2017	-0.0157	0.0077	-0.0000	0.0100	4.5179	-0.0157	-0.0157	0.0000	1.0000	0.1205	0.0000	-69000	-69000.0000	2.3899	16.4681	64716497.0000	153.5286	600926.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4603823	0.0100	11002616.6542	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.1293	11780.5218	1.0000	CN	100	-164902.2017	164902.2017	0.0000	0.0000	0.0000	21315.6405	0.1293	-62642.5953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@BEIJI317	-20975.5486	-0.0020	0.0077	-0.0000	0.1290	7.4127	-0.0020	0.0000	0.0020	1.0000	0.0020	3100.0000	-3100	0.0000	6.7663	45.3576	36086629.0000	235.7911	002985.ZK	SHE	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3134	1.2817	0.2817	-0.2065	2245.4230	1.0000	CN	100	0.0000	0.0000	20975.5486	20975.5486	1.0000	-0.0000	0.2065	0.0000	27550.0408	-4332.3757	0.0000	0.0000	NaN	NaN
1088	@BEIJI8	-2543.3076	-0.0002	0.0077	-0.0000	0.0075	0.0523	-0.0002	-0.0015	-0.0012	1.0000	0.0025	-5600.0000	-1100	-6700.0000	2.3121	16.0246	3806035.0000	8.7860	600055.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	103624	0.0075	239588.8228	GS	connect	availability	5600	1.1344	1.1571	0.1571	-0.1151	894.0503	1.0000	CN	100	-15491.0553	15491.0553	-12947.7477	12947.7477	-1.0000	1782.9903	0.1151	-17573.2387	-14688.0801	1490.2605	-5600.0000	-12947.7477	0.0000	0.0000
1089	@DONGX2	-1209.2052	-0.0001	0.0077	-0.0000	0.0010	0.0033	-0.0001	-0.0022	-0.0021	1.0000	0.4446	-10800.0000	-600	-11400.0000	2.0153	13.9107	33589524.0000	67.3107	601198.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	23156430	0.0010	46668127.5424	GS	connect	availability	10800	1.4098	1.3730	0.3730	-0.0632	6514.4834	1.0000	CN	100	-22974.8996	22974.8996	-21765.6943	21765.6943	-1.0000	1451.5562	0.0632	-32389.0395	-30684.3532	1375.1585	-10800.0000	-21765.6943	0.0000	0.0000
1090	@GUANG392	-5819.5705	-0.0006	0.0077	-0.0000	0.0550	0.8769	-0.0006	0.0000	0.0006	1.0000	0.0067	200.0000	-600	-400.0000	9.6993	66.4090	14902887.0000	142.5701	301018.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	66808	0.0650	647989.7768	GS	connect	availability	0	2.1939	1.9418	0.9418	-0.0996	2116.0259	1.0000	CN	100	-3879.7137	3879.7137	1939.8568	1939.8568	1.0000	386.3935	0.0996	-8511.8956	4255.9478	-193.1967	0.0000	0.0000	NaN	NaN
1091	@MINGY2	-14749.5989	-0.0014	0.0077	-0.0000	0.0325	1.3133	-0.0014	-0.0014	0.0000	1.0000	0.0084	0.0000	-4400	-4400.0000	3.3522	23.5643	113556630.0000	385.4767	601615.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	217764	0.0425	729984.4651	GS	connect	availability	0	1.9055	1.7478	0.7478	-0.1076	5988.9486	1.0000	CN	100	-14749.5989	14749.5989	0.0000	0.0000	0.0000	1586.9694	0.1076	-28105.8733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@NINGB31	-60378.9967	-0.0058	0.0077	-0.0000	0.0200	3.3084	-0.0058	-0.0035	0.0022	1.0000	0.0093	6800.0000	-17700	-10900.0000	3.4112	23.9249	18688165.0000	64.4092	601567.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	108900	0.0200	371484.3355	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1096	3211.6520	1.0000	CN	100	-37182.5460	37182.5460	23196.4507	23196.4507	1.0000	4075.9861	0.1096	-25189.5020	15714.5517	-2542.8170	0.0000	0.0000	NaN	NaN
1093	@SHAND23	-62933.7065	-0.0060	0.0077	-0.0000	0.0050	0.8621	-0.0060	-0.0068	-0.0008	1.0000	0.3054	-1000.0000	-7900	-8900.0000	7.9663	55.1966	13395422.0000	106.5123	000423.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	3946189	0.0050	31436493.6881	GS	connect	availability	1000	0.4990	0.6722	-0.3278	-0.1079	3385.8709	1.0000	CN	100	-70899.9984	70899.9984	-7966.2920	7966.2920	-1.0000	7648.6943	0.1079	-35379.6948	-3975.2466	859.4039	-1000.0000	-7966.2920	0.0000	0.0000
1094	@SHANG39	-12904.8155	-0.0012	0.0077	-0.0000	0.1075	3.8007	-0.0012	0.0000	0.0012	1.0000	0.0063	2300.0000	-9400	-7100.0000	1.3729	9.6542	48366489.0000	67.2654	600841.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	384220	0.1175	527477.4710	GS	connect	availability	0	1.6951	1.5913	0.5913	-0.3170	443.8949	1.0000	CN	100	-9747.2543	9747.2543	3157.5612	3157.5612	1.0000	3089.7928	0.3170	-16522.3648	5352.3154	-1000.9188	0.0000	0.0000	NaN	NaN
1095	@SICHU21	1532.0344	0.0001	0.0077	0.0325	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	5.1068	35.5919	7052590.0000	36.1602	600378.SH	SHA	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1089	1.1538	0.1538	0.0717	2569.2209	1.0000	CN	100	1532.0344	1532.0344	0.0000	0.0000	0.0000	109.8202	0.0717	1698.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@WANDA6	-21560.5587	-0.0021	0.0077	-0.0000	0.0100	0.5907	-0.0021	-0.0021	0.0000	1.0000	0.0408	0.0000	-12400	-12400.0000	1.7388	12.0480	152091190.0000	263.9673	002739.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	2336893	0.0100	4063283.7736	GS	connect	availability	0	1.3427	1.2338	0.2338	-0.1513	2717.1803	1.0000	CN	100	-21560.5587	21560.5587	0.0000	0.0000	0.0000	3261.8619	0.1513	-28950.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@WONDE15	-75813.7375	-0.0072	0.0077	-0.0000	0.0325	6.7505	-0.0072	-0.0072	0.0000	1.0000	0.0328	0.0000	-5900	-5900.0000	12.8498	89.9874	11029418.0000	142.9767	300624.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	209040	0.0325	2686119.2707	GS	connect	availability	0	2.2097	1.9517	0.9517	-0.1862	2186.2107	1.0000	CN	100	-75813.7375	75813.7375	0.0000	0.0000	0.0000	14114.4538	0.1862	-167527.0252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@WUXIT4	-40049.8456	-0.0038	0.0077	-0.0000	0.0325	3.5661	-0.0038	0.0000	0.0038	1.0000	0.0038	1600.0000	-1600	0.0000	25.0312	178.2939	14278684.0000	366.7378	688205.SH	SHA	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0774	1.8613	0.8613	-0.2198	3011.1689	1.0000	CN	100	0.0000	0.0000	40049.8456	40049.8456	1.0000	-0.0000	0.2198	0.0000	83198.1754	-8804.5188	0.0000	0.0000	NaN	NaN
1099	@YUANJ2	-10782.4402	-0.0010	0.0077	-0.0000	0.0575	1.6986	-0.0010	-0.0010	0.0000	1.0000	0.0280	0.0000	-100	-100.0000	107.8244	758.2715	3820474.0000	417.3237	688498.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	26231	0.0575	2828341.8909	GS	connect	availability	0	2.2125	1.9747	0.9747	-0.0866	9267.2622	1.0000	CN	100	-10782.4402	10782.4402	0.0000	0.0000	0.0000	933.4161	0.0866	-23856.4108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@ZHEJI16	-63615.0863	-0.0061	0.0077	-0.0000	0.0700	12.2002	-0.0061	-0.0061	0.0000	1.0000	0.0359	0.0000	-27600	-27600.0000	2.3049	16.0351	305315570.0000	705.2638	600330.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1359036	0.0725	3132434.5090	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.2251	2530.2131	1.0000	CN	100	-63615.0863	63615.0863	0.0000	0.0000	0.0000	14317.4798	0.2251	-93719.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@ZHEJI63	-5509.8501	-0.0005	0.0077	-0.0000	0.0650	0.9812	-0.0005	0.0000	0.0005	1.0000	0.0005	5600.0000	-5600	0.0000	0.9839	6.9118	30382602.0000	30.2515	002099.ZK	SHE	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2220	1.1871	0.1871	-0.1648	1083.0067	1.0000	CN	100	0.0000	0.0000	5509.8501	5509.8501	1.0000	-0.0000	0.1648	0.0000	6733.1246	-908.1717	0.0000	0.0000	NaN	NaN
1102	@CHANG61	-72821.9871	-0.0069	0.0077	-0.0000	0.0225	4.4890	-0.0069	0.0000	0.0069	1.0000	0.0069	3400.0000	-3400	0.0000	21.4182	149.1642	4142215.0000	89.0078	601799.SH	SHA	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7535	0.9004	-0.0996	-0.1824	5751.6231	1.0000	CN	100	0.0000	0.0000	72821.9871	72821.9871	1.0000	-0.0000	0.1824	0.0000	54873.6007	-13281.0587	0.0000	0.0000	NaN	NaN
1103	@CHANG97	-1093.0963	-0.0001	0.0077	-0.0000	0.0175	0.0524	-0.0001	0.0000	0.0001	1.0000	0.0027	0.0000	-200	-200.0000	5.4655	38.3293	38369985.0000	211.8622	603698.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	49828	0.0275	272334.0049	GS	connect	availability	0	1.1277	1.1086	0.1086	-0.2009	1171.7773	1.0000	CN	100	-1093.0963	1093.0963	0.0000	0.0000	0.0000	219.5808	0.2009	-1232.6630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@CHINA270	-92818.8190	-0.0088	0.0077	-0.0000	0.0050	1.2715	-0.0088	-0.0109	-0.0020	1.0000	0.0600	-18100.0000	-78100	-96200.0000	1.1885	8.2659	111813130.0000	133.1417	600029.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	4521565	0.0050	5373704.5269	GS	connect	availability	18100	0.6449	0.7129	-0.2871	-0.1834	4805.0408	1.0000	CN	100	-114329.9666	114329.9666	-21511.1476	21511.1476	-1.0000	20969.8966	0.1834	-73726.0609	-13871.5354	3945.4795	-18100.0000	-21511.1476	0.0000	0.0000
1105	@FORTU136	-89729.5471	-0.0085	0.0077	-0.0000	0.0175	4.3021	-0.0085	-0.0101	-0.0015	1.0000	0.0322	-1200.0000	-6800	-8000.0000	13.1955	90.4216	7472094.0000	97.3297	688409.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	188152	0.0175	2482763.7858	GS	connect	availability	1200	1.9073	1.7653	0.7653	-0.1421	2788.0215	1.0000	CN	100	-105564.1730	105564.1730	-15834.6260	15834.6260	-1.0000	14996.6921	0.1421	-201340.4614	-30201.0692	2249.5038	-1200.0000	-15834.6260	0.0000	0.0000
1106	@HANGZ27	-1607.6645	-0.0002	0.0077	-0.0000	0.0830	0.3655	-0.0002	0.0000	0.0002	1.0000	0.0250	0.0000	-600	-600.0000	2.6794	18.7072	83110813.0000	223.9739	603806.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	974552	0.0725	2611254.3763	GS	connect	availability	0	1.3453	1.3160	0.3160	-0.1655	3634.7803	1.0000	CN	100	-1607.6645	1607.6645	0.0000	0.0000	0.0000	266.1015	0.1655	-2162.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@NINGX10	-49868.9864	-0.0047	0.0077	-0.0000	0.0625	8.5392	-0.0047	-0.0016	0.0032	1.0000	0.0063	36800.0000	-55300	-18500.0000	0.9018	6.2995	106310630.0000	96.4748	601619.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	184916	0.0625	166755.3977	GS	connect	availability	0	1.1082	1.0495	0.0495	-0.2107	1208.2772	1.0000	CN	100	-16683.1148	16683.1148	33185.8716	33185.8716	1.0000	3515.2244	0.2107	-18488.5964	36777.3160	-6992.4464	0.0000	0.0000	NaN	NaN
1108	@SUZHO25	-14515.0727	-0.0014	0.0077	-0.0000	0.0035	0.1392	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.2877	249.9965	41934157.0000	1510.1946	300394.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	7392547	0.0035	268258392.5672	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0823	17490.5847	1.0000	CN	100	-14515.0727	14515.0727	0.0000	0.0000	0.0000	1194.3838	0.0823	-34650.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@UNILU1	-1653.0414	-0.0002	0.0077	-0.0000	0.0300	0.1359	-0.0002	0.0000	0.0002	1.0000	0.0348	0.0000	-1500	-1500.0000	1.1020	7.6670	27407848.0000	30.2713	300232.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	3304146	0.0400	3641260.1095	GS	connect	availability	0	2.0426	1.8738	0.8738	-0.0799	1198.3968	1.0000	CN	100	-1653.0414	1653.0414	0.0000	0.0000	0.0000	132.1413	0.0799	-3376.5227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@BAODI2	-28993.8452	-0.0028	0.0077	-0.0000	0.0800	6.3548	-0.0028	-0.0021	0.0007	1.0000	0.0226	3200.0000	-13400	-10200.0000	2.1637	15.3154	143064320.0000	315.6391	600550.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	960694	0.0900	2078672.6218	GS	connect	availability	0	0.9047	1.0406	0.0406	-0.1219	1832.8937	1.0000	CN	100	-22069.9419	22069.9419	6923.9033	6923.9033	1.0000	2690.5851	0.1219	-19965.9173	6263.8172	-844.1051	0.0000	0.0000	NaN	NaN
1111	@CECEP2	-14602.9487	-0.0014	0.0077	-0.0000	0.0075	0.3001	-0.0014	-0.0014	0.0000	1.0000	0.0178	0.0000	-32700	-32700.0000	0.4466	3.1094	104236190.0000	46.6902	601016.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	3846048	0.0075	1717542.5542	GS	connect	availability	0	0.9808	0.9589	-0.0411	-0.0964	1495.5733	1.0000	CN	100	-14602.9487	14602.9487	0.0000	0.0000	0.0000	1408.4302	0.0964	-14322.4004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@CHINA1978	-1573.0906	-0.0001	0.0077	-0.0000	0.0300	0.1293	-0.0001	0.0000	0.0001	1.0000	0.0002	1000.0000	-1000	0.0000	1.5731	10.9242	68043688.0000	107.0801	001979.ZK	SHE	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8517	0.9258	-0.0742	-0.1312	6240.5356	1.0000	CN	100	0.0000	0.0000	1573.0906	1573.0906	1.0000	-0.0000	0.1312	0.0000	1339.7856	-206.3514	0.0000	0.0000	NaN	NaN
1113	@CHINA2263	-24178.9188	-0.0023	0.0077	-0.0000	0.0300	1.9880	-0.0023	-0.0061	-0.0038	1.0000	0.0084	-23500.0000	-14200	-37700.0000	1.7027	11.7735	44287043.0000	75.1127	002928.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	377918	0.0175	643496.3831	GS	connect	availability	23500	0.9921	0.9665	-0.0335	-0.2574	1284.1433	1.0000	CN	100	-64193.3267	64193.3267	-40014.4079	40014.4079	-1.0000	16522.7094	0.2574	-63686.3675	-39698.3988	10299.3016	-23500.0000	-40014.4079	0.0000	0.0000
1114	@FOCUS98	-8499.2982	-0.0008	0.0077	-0.0000	0.0700	1.6300	-0.0008	0.0000	0.0008	1.0000	0.0008	200.0000	-200	0.0000	42.4965	284.4087	11268868.0000	461.6940	688167.SH	SHA	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6572	2.2924	1.2924	-0.2776	3818.7145	1.0000	CN	100	0.0000	0.0000	8499.2982	8499.2982	1.0000	-0.0000	0.2776	0.0000	22584.5377	-2359.7358	0.0000	0.0000	NaN	NaN
1115	@FUJIA70	-39807.2698	-0.0038	0.0077	-0.0000	0.0281	3.0627	-0.0038	-0.0020	0.0018	1.0000	0.0058	6700.0000	-14200	-7500.0000	2.8033	19.0932	15641891.0000	43.0228	603826.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	74703	0.0050	209417.0759	GS	connect	availability	0	1.2442	1.2526	0.2526	-0.2754	1836.7411	1.0000	CN	100	-21024.9665	21024.9665	18782.3034	18782.3034	1.0000	5789.2619	0.2754	-26160.2540	23369.8269	-5171.7406	0.0000	0.0000	NaN	NaN
1116	@GSDUY1	-13461.8822	-0.0013	0.0077	-0.0000	0.0150	0.5532	-0.0013	-0.0013	-0.0000	1.0000	0.0084	-600.0000	-39100	-39700.0000	0.3443	2.4017	62144649.0000	21.5007	002219.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	2157151	0.0150	742693.4202	GS	connect	availability	600	1.2729	1.2171	0.2171	-0.1423	886.3531	1.0000	CN	100	-13668.4584	13668.4584	-206.5762	206.5762	-1.0000	1944.9403	0.1423	-17398.1013	-262.9436	29.3946	-600.0000	-206.5762	0.0000	0.0000
1117	@HEILO5	-6685.6349	-0.0006	0.0077	-0.0000	0.0100	0.1832	-0.0006	0.0000	0.0006	1.0000	0.0030	-1300.0000	-18200	-19500.0000	0.3673	2.5605	44558899.0000	16.4358	600726.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	665563	0.0100	244489.6288	GS	connect	availability	1300	1.0871	1.0325	0.0325	-0.1814	384.4413	1.0000	CN	100	-7163.1803	7163.1803	-477.5454	477.5454	-1.0000	1299.5171	0.1814	-7786.9559	-519.1304	86.6345	-1300.0000	-477.5454	0.0000	0.0000
1118	@HOYMI1	-34367.1316	-0.0033	0.0077	-0.0000	0.0175	1.6477	-0.0033	0.0000	0.0033	1.0000	0.0033	2200.0000	-2200	0.0000	15.6214	109.8528	2027689.0000	32.0881	688032.SH	SHA	CHN	CN	True	0	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5354	1.4822	0.4822	-0.1636	852.8104	1.0000	CN	100	0.0000	0.0000	34367.1316	34367.1316	1.0000	-0.0000	0.1636	0.0000	52768.3249	-5622.8653	0.0000	0.0000	NaN	NaN
1119	@JIANG247	-794.3245	-0.0001	0.0077	-0.0000	0.0275	0.0598	-0.0001	0.0000	0.0001	1.0000	0.0003	300.0000	-300	0.0000	2.6477	18.5359	27635450.0000	73.7924	300589.ZK	SHE	CHN	CN	True	0	2026-02-06	2026-02-06	10318	0.0275	27319.4659	GS	connect	availability	0	0.9031	1.0394	0.0394	-0.1075	999.9698	1.0000	CN	100	0.0000	0.0000	794.3245	794.3245	1.0000	-0.0000	0.1075	0.0000	717.3829	-85.3912	0.0000	0.0000	NaN	NaN
1120	@JIANG331	-4035.5825	-0.0004	0.0077	-0.0000	0.0475	0.5252	-0.0004	0.0000	0.0004	1.0000	0.0026	0.0000	-700	-700.0000	5.7651	40.0405	10439520.0000	60.2159	300855.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	39905	0.0575	230057.0305	GS	connect	availability	0	1.6188	1.5120	0.5120	-0.1545	2280.2857	1.0000	CN	100	-4035.5825	4035.5825	0.0000	0.0000	0.0000	623.5399	0.1545	-6532.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@JOULW1	-65742.0638	-0.0063	0.0077	-0.0000	0.0050	0.9006	-0.0063	-0.0030	0.0033	1.0000	0.0092	4800.0000	-9100	-4300.0000	7.2244	50.2639	9321781.0000	67.4973	688141.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	42021	0.0050	303576.6225	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2343	2082.1150	1.0000	CN	100	-31064.9313	31064.9313	34677.1326	34677.1326	1.0000	7277.7094	0.2343	-63202.7923	70551.9542	-8123.9547	0.0000	0.0000	NaN	NaN
1122	@SICHU52	-9069.7584	-0.0009	0.0077	-0.0000	0.0275	0.6833	-0.0009	-0.0046	-0.0038	1.0000	0.0055	-8700.0000	-2000	-10700.0000	4.5349	31.3681	9820649.0000	44.3772	002422.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	107309	0.0275	486633.3540	GS	connect	availability	8700	0.6489	0.7736	-0.2264	-0.1719	6812.1603	1.0000	CN	100	-48523.2076	48523.2076	-39453.4492	39453.4492	-1.0000	8339.9297	0.1719	-31484.2989	-25599.3833	6781.0643	-8700.0000	-39453.4492	0.0000	0.0000
1123	@SUNST12	-18108.6936	-0.0017	0.0077	-0.0000	0.0675	3.3489	-0.0017	-0.0081	-0.0064	1.0000	0.0098	-15100.0000	-4100	-19200.0000	4.4168	30.9574	39877180.0000	177.8361	603612.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	192965	0.0675	852279.0381	GS	connect	availability	15100	1.8498	1.6742	0.6742	-0.2315	2200.0051	1.0000	CN	100	-84801.6870	84801.6870	-66692.9934	66692.9934	-1.0000	19630.3131	0.2315	-156866.3780	-123368.8702	15438.4233	-15100.0000	-66692.9934	0.0000	0.0000
1124	@ZHEJI195	8049.9882	0.0008	0.0077	0.1709	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0272	0.0000	2100	2100.0000	3.8333	26.5879	6524469.0000	24.9897	603568.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	744132	0.0700	2852501.8050	GS	connect	availability	0	0.9375	1.0731	0.0731	0.0567	3408.8503	1.0000	CN	100	8049.9882	8049.9882	0.0000	0.0000	0.0000	456.0945	0.0567	7547.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@CIRCU22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0340	-200.0000	0	-200.0000	24.0314	165.1656	4626496.0000	110.0786	688630.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	148656	0.0275	3572412.8405	GS	connect	availability	200	2.1879	1.9606	0.9606	-0.0900	2944.3007	1.0000	CN	100	-4806.2814	4806.2814	-4806.2814	4806.2814	-1.0000	432.6273	0.0900	-10515.6326	-10515.6326	432.6273	-200.0000	-4806.2814	0.0000	0.0000
1126	@GUANG159	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0804	-2800.0000	0	-2800.0000	6.9608	48.4779	11030094.0000	77.0290	002683.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	1212384	0.0100	8439141.1322	GS	connect	availability	2800	0.9936	1.0657	0.0657	-0.0784	3967.6577	1.0000	CN	100	-19490.1905	19490.1905	-19490.1905	19490.1905	-1.0000	1527.5243	0.0784	-19365.3984	-19365.3984	1527.5243	-2800.0000	-19490.1905	0.0000	0.0000
1127	@GUANG61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	-4200.0000	0	-4200.0000	1.7935	12.4472	21304036.0000	38.2001	000712.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	97016	0.0125	173997.8060	GS	connect	availability	4200	1.7949	1.6535	0.6535	-0.0907	1285.5779	1.0000	CN	100	-7532.6831	7532.6831	-7532.6831	7532.6831	-1.0000	682.8621	0.0907	-13520.4202	-13520.4202	682.8621	-4200.0000	-7532.6831	0.0000	0.0000
1128	@GUIZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-9600.0000	0	-9600.0000	0.7966	5.5338	91189500.0000	72.6941	600395.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	96035	0.0525	76504.2765	GS	connect	availability	9600	0.7440	0.8174	-0.1826	-0.2140	923.4345	1.0000	CN	100	-7647.6394	7647.6394	-7647.6394	7647.6394	-1.0000	1636.5658	0.2140	-5689.8936	-5689.8936	1636.5658	-9600.0000	-7647.6394	0.0000	0.0000
1129	@HANGZ18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0113	-700.0000	0	-700.0000	3.1692	21.9486	17797977.0000	56.2741	002508.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	373010	0.0150	1182154.4240	GS	connect	availability	700	0.6773	0.8244	-0.1756	-0.1165	1497.3643	1.0000	CN	100	-2218.4609	2218.4609	-2218.4609	2218.4609	-1.0000	258.5545	0.1165	-1502.4712	-1502.4712	258.5545	-700.0000	-2218.4609	0.0000	0.0000
1130	@HARBI33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-700.0000	0	-700.0000	3.7627	26.0181	9664805.0000	36.2243	301371.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	10768	0.0225	40517.1798	GS	connect	availability	700	1.1858	1.1199	0.1199	-0.1688	1957.0159	1.0000	CN	100	-2633.9177	2633.9177	-2633.9177	2633.9177	-1.0000	444.6734	0.1688	-3123.3426	-3123.3426	444.6734	-700.0000	-2633.9177	0.0000	0.0000
1131	@HENAN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0020	-1000.0000	0	-1000.0000	1.0891	7.5964	180786070.0000	197.8353	600172.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	191766	0.0400	208845.1960	GS	connect	availability	1000	1.6150	1.5095	0.5095	-0.1250	1130.8531	1.0000	CN	100	-1089.0627	1089.0627	-1089.0627	1089.0627	-1.0000	136.1391	0.1250	-1758.7933	-1758.7933	136.1391	-1000.0000	-1089.0627	0.0000	0.0000
1132	@HUBEI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.1170	-3200.0000	0	-3200.0000	6.2563	42.7515	16660282.0000	102.6041	300054.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	1963219	0.0100	12282578.9377	GS	connect	availability	3200	1.5017	1.4240	0.4240	-0.0818	5926.9534	1.0000	CN	100	-20020.3098	20020.3098	-20020.3098	20020.3098	-1.0000	1638.2459	0.0818	-30064.8972	-30064.8972	1638.2459	-3200.0000	-20020.3098	0.0000	0.0000
1133	@JIANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0033	-15800.0000	0	-15800.0000	1.8511	12.8716	102146250.0000	189.4027	600072.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	185316	0.0425	343041.8731	GS	connect	availability	15800	0.8970	1.0471	0.0471	-0.2263	1919.2596	1.0000	CN	100	-29247.6721	29247.6721	-29247.6721	29247.6721	-1.0000	6619.2937	0.2263	-26235.4951	-26235.4951	6619.2937	-15800.0000	-29247.6721	0.0000	0.0000
1134	@LIAON5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0207	-6300.0000	0	-6300.0000	0.8370	5.8541	27423489.0000	23.1267	000059.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	2600786	0.0100	2176766.4971	GS	connect	availability	6300	1.1976	1.2210	0.2210	-0.0880	709.4989	1.0000	CN	100	-5272.8786	5272.8786	-5272.8786	5272.8786	-1.0000	464.2142	0.0880	-6314.5912	-6314.5912	464.2142	-6300.0000	-5272.8786	0.0000	0.0000
1135	@MAANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0081	-15400.0000	0	-15400.0000	0.5791	4.0347	72149625.0000	41.9350	600808.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	1465494	0.0075	848674.6069	GS	connect	availability	15400	1.0667	1.1246	0.1246	-0.0826	1278.7027	1.0000	CN	100	-8918.2139	8918.2139	-8918.2139	8918.2139	-1.0000	736.3834	0.0826	-9512.8942	-9512.8942	736.3834	-15400.0000	-8918.2139	0.0000	0.0000
1136	@NANHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0262	-1200.0000	0	-1200.0000	4.2496	29.2989	5036602.0000	21.2579	600323.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	647299	0.0125	2750793.6184	GS	connect	availability	1200	0.3500	0.6058	-0.3942	-0.1164	2044.3142	1.0000	CN	100	-5099.5789	5099.5789	-5099.5789	5099.5789	-1.0000	593.5649	0.1164	-1784.8121	-1784.8121	593.5649	-1200.0000	-5099.5789	0.0000	0.0000
1137	@SANBO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0034	-1500.0000	0	-1500.0000	10.9324	75.7721	14372930.0000	156.8865	301293.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	32549	0.0200	355838.7658	GS	connect	availability	1500	2.2932	1.9309	0.9309	-0.1275	1914.1427	1.0000	CN	100	-16398.6036	16398.6036	-16398.6036	16398.6036	-1.0000	2090.2520	0.1275	-37605.4398	-37605.4398	2090.2520	-1500.0000	-16398.6036	0.0000	0.0000
1138	@SHANG245	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0106	400.0000	0	400.0000	7.8712	54.8079	9459414.0000	74.6859	603039.SH	SHA	CHN	CN	True	1	2026-02-06	2026-02-06	141696	0.1200	1115319.6076	GS	connect	availability	0	1.6171	1.5344	0.5344	0.0639	2051.2627	1.0000	CN	100	3148.4858	3148.4858	3148.4858	3148.4858	1.0000	201.3406	0.0639	5091.3991	5091.3991	201.3406	0.0000	0.0000	NaN	NaN
1139	@SHANG255	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0033	-13300.0000	0	-13300.0000	1.2302	8.5398	8141906.0000	10.0162	601200.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	280523	0.0050	345109.8870	GS	connect	availability	13300	0.7594	0.8965	-0.1035	-0.0976	794.9677	1.0000	CN	100	-16362.1575	16362.1575	-16362.1575	16362.1575	-1.0000	1597.4597	0.0976	-12425.0696	-12425.0696	1597.4597	-13300.0000	-16362.1575	0.0000	0.0000
1140	@SHANG81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.1204	-29500.0000	0	-29500.0000	1.4305	9.8984	449430130.0000	640.8528	002195.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	8836548	0.0050	12640462.4527	GS	connect	availability	29500	2.3034	2.0087	1.0087	-0.1422	7300.4289	1.0000	CN	100	-42199.0173	42199.0173	-42199.0173	42199.0173	-1.0000	6002.3403	0.1422	-97201.4585	-97201.4585	6002.3403	-29500.0000	-42199.0173	0.0000	0.0000
1141	@SHANT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0056	-25400.0000	0	-25400.0000	1.8713	13.0613	31769649.0000	59.7764	000680.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	316717	0.0125	592668.1409	GS	connect	availability	25400	0.8562	1.0060	0.0060	-0.1333	1684.3177	1.0000	CN	100	-47530.6686	47530.6686	-47530.6686	47530.6686	-1.0000	6336.3527	0.1333	-40696.1470	-40696.1470	6336.3527	-25400.0000	-47530.6686	0.0000	0.0000
1142	@SHENZ78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	2700.0000	0	2700.0000	7.3843	52.3531	13187020.0000	99.4535	002518.ZK	SHE	CHN	CN	True	1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8621	1.7109	0.7109	0.1566	1848.7109	1.0000	CN	100	19937.6230	19937.6230	19937.6230	19937.6230	1.0000	3122.4946	0.1566	37125.5477	37125.5477	3122.4946	0.0000	0.0000	NaN	NaN
1143	@SUZHO82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0255	-5600.0000	0	-5600.0000	4.1387	28.6276	4292684.0000	17.7029	688690.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	647089	0.0150	2678123.7372	GS	connect	availability	5600	1.8973	1.7109	0.7109	-0.1262	1286.8844	1.0000	CN	100	-23176.8627	23176.8627	-23176.8627	23176.8627	-1.0000	2925.5223	0.1262	-43973.8739	-43973.8739	2925.5223	-5600.0000	-23176.8627	0.0000	0.0000
1144	@XIANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0277	-16900.0000	0	-16900.0000	1.0516	7.2116	77016813.0000	80.0107	600185.SH	SHA	CHN	CN	True	-1	2026-02-06	2026-02-06	2767504	0.0575	2910329.6600	GS	connect	availability	16900	0.9685	0.9750	-0.0250	-0.2818	1090.2581	1.0000	CN	100	-17772.1771	17772.1771	-17772.1771	17772.1771	-1.0000	5008.3451	0.2818	-17212.6899	-17212.6899	5008.3451	-16900.0000	-17772.1771	0.0000	0.0000
1145	@ZHEJI129	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0076	-4000.0000	0	-4000.0000	2.5685	17.8426	11517200.0000	29.6030	300257.ZK	SHE	CHN	CN	True	-1	2026-02-06	2026-02-06	310784	0.0100	798253.9937	GS	connect	availability	4000	1.9113	1.7453	0.7453	-0.0891	1122.9541	1.0000	CN	100	-10274.0681	10274.0681	-10274.0681	10274.0681	-1.0000	915.5935	0.0891	-19636.9048	-19636.9048	915.5935	-4000.0000	-10274.0681	0.0000	0.0000
1146	@ADVAN68	100722.4070	0.0096	0.0050	1.3798	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.9747	0.0000	8700	8700.0000	11.5773	370.6069	18636114.0000	217.8761	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	8839409	0.0050	102336385.1738	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.0915	12395.9854	1.0000	TH	100	100722.4070	100722.4070	0.0000	0.0000	0.0000	9214.4601	0.0915	25931.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@SRISA3	41.4038	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0.0000	50	50.0000	0.8281	26.3103	15524657.0000	12.8851	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	3984282	0.1475	3299287.4573	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0456	1375.8537	1.0000	TH	100	41.4038	41.4038	0.0000	0.0000	0.0000	-1.8883	0.0456	8.0474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@PTTOI1	95986.4444	0.0091	0.0050	1.3149	0.0000	-0.0000	0.0091	0.0085	-0.0007	1.0000	0.0132	-16000.0000	222100	206100.0000	0.4322	13.7128	40610004.0000	17.5671	OR_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	3200401	0.0900	1383138.7334	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.1855	1296.5301	1.0000	TH	100	89071.6173	89071.6173	-6914.8272	6914.8272	-1.0000	16523.8947	0.1855	33466.5162	-2598.0799	-1282.7866	0.0000	0.0000	NaN	NaN
1149	@GULFD3	-20.6073	-0.0000	0.0050	-0.0000	0.2625	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.5852	49.9886	53760782.0000	84.7769	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0068	15630.2765	1.0000	TH	100	-20.6073	20.6073	0.0000	0.0000	0.0000	-0.1396	0.0068	-8.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@KIATN4	122971.6205	0.0117	0.0050	1.6845	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0944	0.0000	53400	53400.0000	2.3028	72.3254	4342125.0000	9.9068	KKP_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	4301703	0.0050	9906130.8744	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1331	1852.4557	0.9977	TH	100	122971.6205	122971.6205	0.0000	0.0000	0.0000	16365.6525	0.1331	15054.0577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@KRUNG9	180934.5597	0.0172	0.0050	2.4786	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.7906	0.0000	199500	199500.0000	0.9069	28.7371	27045270.0000	24.5174	KTB_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	91526812	0.0050	83009340.5056	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1419	5703.9525	1.0000	TH	100	180934.5597	180934.5597	0.0000	0.0000	0.0000	25679.4511	0.1419	58806.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@NATIO69	49052.0551	0.0047	0.0050	0.6719	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1464	0.0000	27400	27400.0000	1.7902	56.6568	2489624.0000	4.4497	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	8584715	0.0525	15368536.9828	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2810	1407.9260	0.7640	TH	100	49052.0551	49052.0551	0.0000	0.0000	0.0000	13781.9235	0.2810	3797.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@SIAMC15	-2675.0791	-0.0003	0.0050	-0.0000	0.0125	0.0916	-0.0003	0.0000	0.0003	1.0000	0.1084	0.0000	-400	-400.0000	6.6877	211.6161	2221972.0000	14.8330	SCC_n.BK	BAK	THA	TH	True	-1	2026-02-06	2026-02-06	1697100	0.0125	11349691.9258	GS	thai	availability	0	1.0056	0.9524	-0.0476	0.0977	8025.2438	1.0000	TH	100	-2675.0791	2675.0791	0.0000	0.0000	0.0000	-261.2704	0.0977	-2690.0361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@THAIU2	63248.2762	0.0060	0.0050	0.8664	0.0000	-0.0000	0.0060	0.0053	-0.0007	1.0000	0.0585	-20600.0000	165700	145100.0000	0.3817	12.0399	14074942.0000	5.3458	TU_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	16084353	0.1400	6139454.4417	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0562	1624.1992	0.9954	TH	100	55385.1833	55385.1833	-7863.0929	7863.0929	-1.0000	3113.6353	0.0562	14322.8928	-2033.4362	-442.0461	0.0000	0.0000	NaN	NaN
1155	@THAIO13	126165.6271	0.0120	0.0050	1.7283	0.0000	-0.0000	0.0120	0.0094	-0.0027	1.0000	0.1684	-19400.0000	87900	68500.0000	1.4353	45.0958	24856614.0000	35.3605	TOP_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	12315616	0.1625	17676989.9379	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.0876	1763.4629	1.0000	TH	100	98320.1986	98320.1986	-27845.4285	27845.4285	-1.0000	8616.6768	0.0876	81498.4043	-23081.2999	-2440.3435	0.0000	0.0000	NaN	NaN
1156	@VGIGL2	9989.0233	0.0010	0.0050	0.1368	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0033	-141100.0000	368200	227100.0000	0.0271	0.8561	16017192.0000	0.4326	VGI_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	12818244	0.4775	347750.5091	GS	thai	availability	0	0.2177	0.4241	-0.5759	0.0373	251.8841	0.7810	TH	100	6161.0733	6161.0733	-3827.9500	3827.9500	-1.0000	229.8881	0.0373	1341.1807	-833.2919	-142.8323	0.0000	0.0000	NaN	NaN
1157	@CHKAR1	26081.0750	0.0025	0.0050	0.3573	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	0.0303	-7300.0000	65100	57800.0000	0.4006	12.7028	5611363.0000	2.2486	CK_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	7940718	0.1950	3181297.4178	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.1108	481.8256	0.3175	TH	100	23156.4691	23156.4691	-2924.6060	2924.6060	-1.0000	2566.8631	0.1108	12683.7575	-1601.9278	-324.1886	0.0000	0.0000	NaN	NaN
1158	@DELTA60	-11470.0326	-0.0011	0.0050	-0.0000	0.0050	0.1571	-0.0011	0.0000	0.0011	1.0000	1.0000	700.0000	-1800	-1100.0000	6.3722	202.1400	14261297.0000	90.9394	DELTA_n.BK	BAK	THA	TH	True	-1	2026-02-06	2026-02-06	30867370	0.0050	196694300.6335	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.0974	29409.8746	1.0000	TH	100	-7009.4644	7009.4644	4460.5682	4460.5682	1.0000	-683.0594	0.0974	-6093.4752	3877.6660	434.6742	0.0000	0.0000	NaN	NaN
1159	@BETAG7	12224.6097	0.0012	0.0050	0.1675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0212	0.0000	22400	22400.0000	0.5457	17.2225	4603113.0000	2.5009	BTG_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	4079934	0.1950	2226589.3123	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.2191	432.9195	0.3804	TH	100	12224.6097	12224.6097	0.0000	0.0000	0.0000	2678.6657	0.2191	5465.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@STARP14	39967.5111	0.0038	0.0050	0.5475	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0074	0.0000	189100	189100.0000	0.2114	6.7655	16119629.0000	3.4403	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	3673367	0.1425	776389.9325	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.2369	357.4040	0.7136	TH	100	39967.5111	39967.5111	0.0000	0.0000	0.0000	9468.2492	0.2369	24696.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@SCGPA1	31042.9114	0.0030	0.0050	0.4252	0.0000	-0.0000	0.0030	0.0036	0.0007	1.0000	0.0154	11500.0000	49700	61200.0000	0.6246	19.8040	7520879.0000	4.6985	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	2591391	0.1650	1618598.0133	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.1796	750.7873	1.0000	TH	100	38225.8788	38225.8788	7182.9674	7182.9674	1.0000	6866.8039	0.1796	38964.7936	7321.8158	1290.3308	0.0000	0.0000	NaN	NaN
1162	@BANGK27	-3974.7638	-0.0004	0.0050	-0.0000	0.0075	0.0817	-0.0004	0.0000	0.0004	1.0000	0.1080	0.0000	-800	-800.0000	4.9685	157.0470	8226168.0000	40.7538	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-06	2026-02-06	2273806	0.0075	11297302.1732	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0443	9483.9947	1.0000	TH	100	-3974.7638	3974.7638	0.0000	0.0000	0.0000	-175.9603	0.0443	-694.4541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@THAIL63	44596.8496	0.0042	0.0050	0.6109	0.0000	-0.0000	0.0042	0.0065	0.0023	1.0000	0.0293	63200.0000	118800	182000.0000	0.3754	11.8366	8928149.0000	3.3337	TLI_n.BK	BAK	THA	TH	True	1	2026-02-06	2026-02-06	8194564	0.1300	3076193.0861	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.2426	1891.2368	0.9028	TH	100	68321.7730	68321.7730	23724.9234	23724.9234	1.0000	16574.4179	0.2426	50581.7965	17564.6678	5755.5121	0.0000	0.0000	NaN	NaN
1164	@ROYAL74	-4141.9562	-0.0004	0.0050	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	0.2409	3300.0000	-5200	-1900.0000	0.7965	25.1622	20332149.0000	16.1389	MINT_n.BK	BAK	THA	TH	True	-1	2026-02-06	2026-02-06	31706832	0.0050	25255444.2828	GS	thai	availability	0	0.4276	0.4840	-0.5160	0.0347	3793.6966	1.0000	TH	100	-1513.4071	1513.4071	2628.5491	2628.5491	1.0000	-52.5143	0.0347	-647.1850	1124.0582	91.2090	0.0000	0.0000	NaN	NaN