assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-41305.3177	-0.0039	0.0047	-0.0000	0.0525	5.9412	-0.0039	-0.0028	0.0012	1.0000	0.1016	3000	-10000	-7000	4.1305	129.5760	2490150.0000	10.2128	9958.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	2481321	0.0575	10249175.2151	GS	apac	availability	0.0000	0.9348	0.9247	-0.0753	0.0601	887.2386	1.0000	TW	1000	-28913.7224	28913.7224	12391.5953	12391.5953	1	-1738.5418	0.0601	-27028.5972	11583.6845	745.0893	0	0.0000
1	@CHINA1176	51540.4648	0.0049	0.0037	0.5295	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	10200	10200	5.0530	39.1970	11478641.0000	57.5857	2601.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	321739159	0.0050	1625743704.2906	GS	apac	availability	0.0000	1.8147	1.5968	0.5968	0.2035	13041.8985	1.0000	XH	2000	51540.4648	51540.4648	0.0000	0.0000	0	10486.1026	0.2035	93531.7010	0.0000	0.0000	0	0.0000
2	@CHINA288	-3476.1690	-0.0003	0.0037	-0.0000	0.0050	0.0476	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4762	27.1890	12733637.0000	44.3115	0291.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	314301421	0.0050	1092564871.1879	GS	apac	availability	0.0000	1.5394	1.3714	0.3714	0.0831	5413.1043	1.0000	HK	2000	-3476.1690	3476.1690	0.0000	0.0000	0	-288.9248	0.0831	-5351.1789	0.0000	0.0000	0	0.0000
3	@JDCOM7	2071.4944	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.8100	108.3310	13178141.0000	182.7166	9618.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	404137282	0.0050	5581120760.7382	GS	apac	availability	0.0000	1.9613	1.6748	0.6748	0.0842	39566.5096	1.0000	XH	2000	2071.4944	2071.4944	0.0000	0.0000	0	174.4597	0.0842	4062.8628	0.0000	0.0000	0	0.0000
4	@JDLOG1	141.2993	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4130	11.0112	8306613.0000	11.7066	2618.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	302221094	0.0050	427036409.8910	GS	apac	availability	0.0000	1.7118	1.5055	0.5055	0.1113	2821.7966	1.0000	XH	2000	141.2993	141.2993	0.0000	0.0000	0	15.7296	0.1113	241.8710	0.0000	0.0000	0	0.0000
5	@JIUMA1	273.8955	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0	1000	1000	0.2739	2.1245	4790000.0000	1.3025	9922.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	8536535	0.1625	2338118.6088	GS	apac	availability	0.0000	2.6588	2.1610	1.1610	0.0094	381.2030	0.9771	XH	2000	273.8955	273.8955	0.0000	0.0000	0	2.5663	0.0094	728.2364	0.0000	0.0000	0	0.0000
6	@JTGLO1	-814.7750	-0.0001	0.0037	-0.0000	0.2700	0.6027	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3580	10.6507	31122059.0000	42.4246	1519.HK	HKG	HKG	HK	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4545	1.3225	0.3225	0.0261	10010.4312	1.0000	XH	2000	-814.7750	814.7750	0.0000	0.0000	0	-21.2415	0.0261	-1185.1065	0.0000	0.0000	0	0.0000
7	@KUOBI1	-8873.4567	-0.0008	0.0047	-0.0000	0.0275	0.6685	-0.0008	0.0000	0.0008	1.0000	0.0752	0	-8720	-8720	1.0176	32.2489	643815.0000	0.6572	1808.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	7667622	0.0300	7802558.7234	GS	apac	availability	0.0000	0.5115	0.6481	-0.3519	-0.0973	554.3360	0.2942	TW	1000	-8873.4567	8873.4567	0.0000	0.0000	0	863.2534	0.0973	-4538.7868	0.0000	-0.0000	0	0.0000
8	@MALAY68	124.3484	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0725	8.1504	5340442.0000	11.0685	MISC.KL	KUL	MYS	MY	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2826	0.3596	-0.6404	0.0765	4533.0339	0.8080	MY	100	124.3484	124.3484	0.0000	0.0000	0	9.5144	0.0765	35.1432	0.0000	0.0000	0	0.0000
9	@MINIS7	-12980.0857	-0.0012	0.0037	-0.0000	0.0125	0.4445	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2800	-2800	4.6357	36.0659	2680289.0000	12.3723	9896.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	54242229	0.0125	251453136.0857	GS	apac	availability	0.0000	1.7604	1.5400	0.5400	0.0658	4819.1067	1.0000	XH	2000	-12980.0857	12980.0857	0.0000	0.0000	0	-854.4526	0.0658	-22850.3719	0.0000	0.0000	0	0.0000
10	@NETEA10	105612.2971	0.0101	0.0037	1.0851	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	4300	4300	24.5610	193.7916	12483446.0000	309.6282	9999.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	459045495	0.0050	11274616097.1817	GS	apac	availability	0.0000	1.1597	1.2020	0.2020	0.1966	44353.8638	1.0000	XH	2000	105612.2971	105612.2971	0.0000	0.0000	0	20763.2155	0.1966	122473.6058	0.0000	0.0000	0	0.0000
11	@NEWCH6	190230.6262	0.0181	0.0037	1.9544	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	23800	23800	7.9929	61.5604	7667801.0000	60.4148	1336.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	124669774	0.0050	996470973.7740	GS	apac	availability	0.0000	2.0751	1.7813	0.7813	0.2800	7769.5684	1.0000	XH	2000	190230.6262	190230.6262	0.0000	0.0000	0	53267.3672	0.2800	394744.7741	0.0000	0.0000	0	0.0000
12	@OBICB2	29945.4254	0.0029	0.0030	0.2461	0.0000	-0.0000	0.0029	0.0018	-0.0011	1.0000	1.0000	-300	800	500	37.4318	5826.2774	1302200.0000	48.7125	4733.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	7984349	0.0050	298868408.7961	GS	apac	availability	0.0000	0.2877	0.5379	-0.4621	0.1921	1778.1788	1.0000	JP	100	18715.8909	18715.8909	-11229.5345	11229.5345	-1	3594.9282	0.1921	5384.1150	-3230.4690	-2156.9569	0	0.0000
13	@PEOPL43	105539.3389	0.0101	0.0037	1.0843	0.0000	-0.0000	0.0101	0.0083	-0.0018	1.0000	1.0000	-22000	124000	102000	0.8511	6.6049	38290016.0000	32.3685	1339.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	1932850219	0.0050	1645094631.7124	GS	apac	availability	0.0000	1.2728	1.2189	0.2189	0.2586	7427.1046	1.0000	XH	2000	86814.6175	86814.6175	-18724.7214	18724.7214	-1	22449.3845	0.2586	110499.2541	-23833.1724	-4842.0241	0	0.0000
14	@PHARM121	-89962.0323	-0.0086	0.0047	-0.0000	0.0200	4.9294	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3730	-3730	24.1185	766.8315	1375948.0000	33.3962	6446.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	7415429	0.0200	178849078.6936	GS	apac	availability	0.0000	0.4693	0.6799	-0.3201	-0.0619	9156.0937	1.0000	TW	1000	-89962.0323	89962.0323	0.0000	0.0000	0	5568.5092	0.0619	-42221.6101	0.0000	-0.0000	0	0.0000
15	@PINGA1	253593.2921	0.0242	0.0037	2.6054	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0000	0	27500	27500	9.2216	71.7443	28128750.0000	258.2908	2318.HK	HKG	HKG	HK	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6633	1.4881	0.4881	0.2314	59750.1382	1.0000	XH	2000	253593.2921	253593.2921	0.0000	0.0000	0	58682.0002	0.2314	421800.3496	0.0000	0.0000	0	0.0000
16	@SIGUR1	61008.4290	0.0058	0.0047	0.7939	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5702	0	15000	15000	4.0672	127.4044	5000442.0000	20.1645	6257.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	14717688	0.0100	59860201.5351	GS	apac	availability	0.0000	0.9830	1.0705	0.0705	0.1054	1968.1820	1.0000	TW	1000	61008.4290	61008.4290	0.0000	0.0000	0	6431.0133	0.1054	59972.2768	0.0000	0.0000	0	0.0000
17	@SUNNY10	-22903.5455	-0.0022	0.0037	-0.0000	0.0050	0.3137	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3000	-3000	7.6345	59.5408	15019098.0000	114.4536	2382.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	72365459	0.0050	552475195.2026	GS	apac	availability	0.0000	2.1363	1.8912	0.8912	0.1295	5271.9198	1.0000	XH	2000	-22903.5455	22903.5455	0.0000	0.0000	0	-2966.0510	0.1295	-48928.7494	0.0000	0.0000	0	0.0000
18	@TELEK13	60340.5996	0.0057	0.0090	1.4879	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	29923	29923	2.0165	7.9404	4221512.0000	8.5240	TLMM.KL	KUL	MYS	MY	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2551	0.3463	-0.6537	0.0237	7738.9112	1.0000	MY	100	60340.5996	60340.5996	0.0000	0.0000	0	1427.6779	0.0237	15394.4890	0.0000	0.0000	0	0.0000
19	@VOLTR2	30163.9600	0.0029	0.0047	0.3925	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5258	0	1000	1000	30.1640	943.5520	1366861.0000	40.8212	6409.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	1830064	0.0425	55201977.2112	GS	apac	availability	0.0000	0.8369	0.9348	-0.0652	0.0409	2645.4869	1.0000	TW	1000	30163.9600	30163.9600	0.0000	0.0000	0	1234.5637	0.0409	25244.8780	0.0000	0.0000	0	0.0000
20	@WISTR2	-72244.7414	-0.0069	0.0047	-0.0000	0.0300	5.9379	-0.0069	-0.0069	0.0000	1.0000	0.2695	0	-11000	-11000	6.5677	198.1730	43658286.0000	273.8462	6285.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	4198915	0.0300	27577229.8660	GS	apac	availability	0.0000	1.0286	1.1249	0.1249	-0.0474	2543.1233	1.0000	TW	1000	-72244.7414	72244.7414	0.0000	0.0000	0	3423.8414	0.0474	-74310.9436	0.0000	-0.0000	0	0.0000
21	@WUXIA6	91262.2229	0.0087	0.0037	0.9376	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	6500	6500	14.0403	109.2655	5187238.0000	72.5421	2359.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	68101807	0.0125	956172660.1009	GS	apac	availability	0.0000	2.3773	2.0660	1.0660	0.2441	6235.5252	1.0000	XH	2000	91262.2229	91262.2229	0.0000	0.0000	0	22273.8813	0.2441	216955.3993	0.0000	0.0000	0	0.0000
22	@ZTOEX4	-14899.7858	-0.0014	0.0037	-0.0000	0.0050	0.2041	-0.0014	0.0000	0.0014	1.0000	0.0014	0	-650	-650	22.9227	179.5913	2567315.0000	59.0113	2057.HK	HKG	HKG	HK	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0437	1.0350	0.0350	0.0566	9998.3716	1.0000	XH	2000	-14899.7858	14899.7858	0.0000	0.0000	0	-843.7223	0.0566	-15550.6524	0.0000	0.0000	0	0.0000
23	@ALCOR3	-3016.0795	-0.0003	0.0047	-0.0000	0.1225	1.0122	-0.0003	0.0000	0.0003	1.0000	0.0049	0	-733	-733	4.1147	128.4103	2035000.0000	8.2710	8054.TWO	TPO	TWN	TW	True	-1	2026-02-05	2026-02-05	118706	0.1275	488440.2875	GS	apac	availability	0.0000	1.0744	1.1320	0.1320	-0.1481	387.3485	1.0000	TW	1000	-3016.0795	3016.0795	0.0000	0.0000	0	446.8275	0.1481	-3240.4062	0.0000	-0.0000	0	0.0000
24	@CITIC33	168637.6843	0.0161	0.0037	1.7326	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	45000	45000	3.7475	29.2505	7372309.0000	27.5999	6030.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	166936792	0.0050	625596311.7318	GS	apac	availability	0.0000	2.7443	2.3067	1.3067	0.2162	6087.6246	1.0000	XH	2000	168637.6843	168637.6843	0.0000	0.0000	0	36452.7166	0.2162	462784.1170	0.0000	0.0000	0	0.0000
25	@CHINA1694	435.4170	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4838	3.7305	78452125.0000	37.4579	2202.HK	HKG	HKG	HK	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4896	2.0793	1.0793	0.0362	1067.5035	1.0000	XH	2000	435.4170	435.4170	0.0000	0.0000	0	15.7407	0.0362	1083.9974	0.0000	0.0000	0	0.0000
26	@CHNIN1	162197.2847	0.0154	0.0037	1.6664	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	58400	58400	2.7774	21.5365	23768387.0000	65.5158	3908.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	131321989	0.0050	364727226.6592	GS	apac	availability	0.0000	2.8984	2.4156	1.4156	0.2086	4970.0469	1.0000	XH	2000	162197.2847	162197.2847	0.0000	0.0000	0	33841.2421	0.2086	470115.4467	0.0000	0.0000	0	0.0000
27	@BAIDU10	-32486.0492	-0.0031	0.0037	-0.0000	0.0050	0.4450	-0.0031	0.0000	0.0031	1.0000	1.0000	0	-1850	-1850	17.5600	137.9435	14225379.0000	251.1517	9888.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	423621395	0.0050	7438802973.6856	GS	apac	availability	0.0000	1.8311	1.6726	0.6726	0.1109	39085.5787	1.0000	XH	2000	-32486.0492	32486.0492	0.0000	0.0000	0	-3603.0494	0.1109	-59484.3058	0.0000	0.0000	0	0.0000
28	@ALIBA15	-24497.0051	-0.0023	0.0037	-0.0000	0.0050	0.3356	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	20.4142	159.2952	71689063.0000	1461.5937	9988.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	2788554110	0.0050	56926020138.3556	GS	apac	availability	0.0000	1.8609	1.6731	0.6731	0.0935	389895.6120	1.0000	HK	2000	-24497.0051	24497.0051	0.0000	0.0000	0	-2290.0874	0.0935	-45585.3228	0.0000	0.0000	0	0.0000
29	@BORAP2	-3512.0598	-0.0003	0.0047	-0.0000	0.2700	2.5980	-0.0003	0.0000	0.0003	1.0000	0.0204	0	-190	-190	18.4845	585.3325	889907.0000	16.4870	6472.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	114172	0.0725	2110415.2229	GS	apac	availability	0.0000	0.6570	0.7389	-0.2611	-0.1365	1695.0645	1.0000	TW	1000	-3512.0598	3512.0598	0.0000	0.0000	0	479.2554	0.1365	-2307.4052	0.0000	-0.0000	0	0.0000
30	@CHINA1173	-83896.4792	-0.0080	0.0037	-0.0000	0.0050	1.1493	-0.0080	-0.0082	-0.0002	1.0000	1.0000	-2000	-95000	-97000	0.8831	6.8779	12952305.0000	11.4018	0916.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	331780126	0.0050	293001941.5689	GS	apac	availability	2000.0000	1.0907	1.0282	0.0282	0.0171	2930.0915	1.0000	XH	2000	-85662.7209	85662.7209	-1766.2417	1766.2417	-1	-1461.3687	0.0171	-93432.6052	-1926.4455	-30.1313	-2000	-1766.2417
31	@CHINA1377	2292.2751	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5846	35.8245	30426297.0000	139.5084	1378.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	465320612	0.0050	2133285727.2827	GS	apac	availability	0.0000	1.8841	1.6849	0.6849	0.2694	17841.6726	1.0000	XH	2000	2292.2751	2292.2751	0.0000	0.0000	0	617.5661	0.2694	4318.9334	0.0000	0.0000	0	0.0000
32	@CHINA152	-270545.0443	-0.0258	0.0047	-0.0000	0.0075	5.5591	-0.0258	-0.0258	0.0000	1.0000	0.7049	0	-408000	-408000	0.6631	20.9112	87525000.0000	57.9304	2002.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	107533912	0.0075	71305801.4283	GS	apac	availability	0.0000	0.8516	0.9127	-0.0873	0.0461	8367.3363	1.0000	TW	1000	-270545.0443	270545.0443	0.0000	0.0000	0	-12477.8124	0.0461	-230391.3345	0.0000	0.0000	0	0.0000
33	@CHINA1561	62728.4595	0.0060	0.0037	0.6445	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	46500	46500	1.3490	10.5125	19934571.0000	26.8216	6881.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	454108885	0.0050	612592490.6440	GS	apac	availability	0.0000	2.7242	2.2935	1.2935	0.2085	4979.1315	1.0000	XH	2000	62728.4595	62728.4595	0.0000	0.0000	0	13081.1250	0.2085	170887.6517	0.0000	0.0000	0	0.0000
34	@CHINA2234	865.2026	0.0001	0.0037	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.3260	33.4320	3870711.0000	16.5624	0772.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	41289772	0.0050	178620086.3614	GS	apac	availability	0.0000	1.9231	1.7242	0.7242	0.1683	1900.1335	1.0000	XH	2000	865.2026	865.2026	0.0000	0.0000	0	145.6013	0.1683	1663.8813	0.0000	0.0000	0	0.0000
35	@COWEL7	-46935.9515	-0.0045	0.0037	-0.0000	0.0275	3.5363	-0.0045	-0.0045	0.0000	1.0000	0.3191	0	-12000	-12000	3.9113	30.3622	5910731.0000	22.9692	1415.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	8445548	0.0275	33033319.2532	GS	apac	availability	0.0000	2.3910	2.1182	1.1182	0.1452	1018.7047	1.0000	XH	2000	-46935.9515	46935.9515	0.0000	0.0000	0	-6817.0974	0.1452	-112221.8071	0.0000	0.0000	0	0.0000
36	@GIANT18	-1645.4206	-0.0002	0.0037	-0.0000	0.1975	0.8903	-0.0002	0.0000	0.0002	1.0000	0.0982	0	-400	-400	4.1136	31.8408	5914324.0000	24.1024	2367.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	2502179	0.1975	10292841.9930	GS	apac	availability	0.0000	1.5171	1.3420	0.3420	0.0786	4405.2187	1.0000	XH	2000	-1645.4206	1645.4206	0.0000	0.0000	0	-129.3272	0.0786	-2496.2779	0.0000	0.0000	0	0.0000
37	@HDREN1	-1644.9961	-0.0002	0.0047	-0.0000	0.2700	1.2168	-0.0002	0.0000	0.0002	1.0000	0.0120	0	-426	-426	3.8615	120.4882	870770.0000	3.3208	6873.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	322482	0.1350	1245262.0822	GS	apac	availability	0.0000	0.5232	0.7388	-0.2612	-0.0101	449.2281	0.9929	TW	1000	-1644.9961	1644.9961	0.0000	0.0000	0	16.6853	0.0101	-860.7393	0.0000	-0.0000	0	0.0000
38	@HWANG2	-410.1476	-0.0000	0.0047	-0.0000	0.2700	0.3034	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-207	-207	1.9814	62.6846	698654.0000	1.3862	2543.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	585464	0.1550	1160032.1674	GS	apac	availability	0.0000	0.9004	0.9001	-0.0999	0.0634	569.6244	1.0000	TW	1000	-410.1476	410.1476	0.0000	0.0000	0	-25.9987	0.0634	-369.3000	0.0000	0.0000	0	0.0000
39	@KINGS47	97328.6221	0.0093	0.0047	1.2666	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	1000	1000	97.3286	3057.5086	935637.0000	90.5463	2059.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	1895429	0.0650	184479492.8593	GS	apac	availability	0.0000	1.2383	1.2002	0.2002	0.1645	8162.1158	1.0000	TW	1000	97328.6221	97328.6221	0.0000	0.0000	0	16007.1279	0.1645	120522.2082	0.0000	0.0000	0	0.0000
40	@XDINC1	-5997.5432	-0.0006	0.0037	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	9.9959	79.5891	7822043.0000	79.6792	2400.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	28840389	0.0050	288285796.1889	GS	apac	availability	0.0000	1.7948	1.6545	0.6545	0.0914	4949.1543	1.0000	XH	2000	-5997.5432	5997.5432	0.0000	0.0000	0	-548.2446	0.0914	-10764.3940	0.0000	0.0000	0	0.0000
41	@ZTECO2	-5504.5318	-0.0005	0.0037	-0.0000	0.0325	0.4901	-0.0005	0.0000	0.0005	1.0000	0.5533	0	-1600	-1600	3.4403	26.8586	15649172.0000	53.7955	0763.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	16869754	0.0325	58037561.0337	GS	apac	availability	0.0000	2.2257	2.0052	1.0052	0.1323	2599.1777	1.0000	XH	2000	-5504.5318	5504.5318	0.0000	0.0000	0	-728.3675	0.1323	-12251.2326	0.0000	0.0000	0	0.0000
42	@PHARM172	16254.8058	0.0015	0.0037	0.1670	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5281	0	6100	6100	2.6647	20.3576	6217809.0000	16.2007	3759.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	20808593	0.0825	55449121.0680	GS	apac	availability	0.0000	2.9509	2.4784	1.4784	0.1593	939.8864	1.0000	XH	2000	16254.8058	16254.8058	0.0000	0.0000	0	2589.8146	0.1593	47965.8279	0.0000	0.0000	0	0.0000
43	@CHINA182	2043.9771	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0880	31.6962	44739961.0000	181.4988	1109.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	673261465	0.0050	2752261968.4488	GS	apac	availability	0.0000	1.4464	1.3212	0.3212	0.0470	11660.3805	1.0000	HK	2000	2043.9771	2043.9771	0.0000	0.0000	0	96.1280	0.0470	2956.3908	0.0000	0.0000	0	0.0000
44	@HANGL5	141813.8595	0.0135	0.0037	1.4570	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	118000	118000	1.2018	9.3752	10019024.0000	12.0220	0101.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	242910030	0.0050	291932278.5624	GS	apac	availability	0.0000	1.5078	1.3743	0.3743	0.2085	2126.9991	1.0000	HK	1000	141813.8595	141813.8595	0.0000	0.0000	0	29572.8983	0.2085	213831.2494	0.0000	0.0000	0	0.0000
45	@JDHEA1	60935.6541	0.0058	0.0037	0.6261	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	7850	7850	7.7625	60.2712	6673067.0000	51.4762	6618.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	220184971	0.0050	1709186654.6409	GS	apac	availability	0.0000	2.0410	1.6848	0.6848	0.3240	8200.9826	1.0000	XH	2000	60935.6541	60935.6541	0.0000	0.0000	0	19740.5196	0.3240	124372.1746	0.0000	0.0000	0	0.0000
46	@INNOV87	-108383.8807	-0.0103	0.0037	-0.0000	0.0050	1.4847	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-10500	-10500	10.3223	79.7673	9258512.0000	94.5229	1801.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	238546619	0.0050	2462343648.0661	GS	apac	availability	0.0000	1.0823	1.0745	0.0745	-0.0015	17905.2593	1.0000	XH	2000	-108383.8807	108383.8807	0.0000	0.0000	0	158.2833	0.0015	-117301.0255	0.0000	-0.0000	0	0.0000
47	@INTLC17	3813.2542	0.0004	0.0100	0.1045	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0152	0	342	342	11.1499	662.3369	2007481.0000	22.5136	ICT.PS	PSE	PHL	PH	True	1	2026-02-05	2026-02-05	143256	0.0300	1597285.1964	GS	apac	availability	0.0000	0.5209	0.5100	-0.4900	0.1555	19357.1129	1.0000	PH	10	3813.2542	3813.2542	0.0000	0.0000	0	593.0349	0.1555	1986.1703	0.0000	0.0000	0	0.0000
48	@TOHOK9	-253598.7159	-0.0242	0.0030	-0.0000	0.0050	3.4740	-0.0242	-0.0242	0.0000	1.0000	1.0000	0	-34800	-34800	7.2873	1131.3873	2462100.0000	17.8850	9506.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	67652877	0.0050	493008124.5265	GS	apac	availability	0.0000	0.5513	0.5848	-0.4152	-0.0130	3664.6660	1.0000	JP	100	-253598.7159	253598.7159	0.0000	0.0000	0	3288.2120	0.0130	-139816.4973	0.0000	-0.0000	0	0.0000
49	@EVERE39	-38601.3382	-0.0037	0.0037	-0.0000	0.0375	3.9659	-0.0037	-0.0037	0.0000	1.0000	0.6620	0	-8000	-8000	4.8252	36.6359	4402000.0000	20.6409	1952.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	14324338	0.0375	69117327.0398	GS	apac	availability	0.0000	1.5655	1.4242	0.4242	-0.1035	1706.0724	1.0000	XH	2000	-38601.3382	38601.3382	0.0000	0.0000	0	3996.6056	0.1035	-60431.0481	0.0000	-0.0000	0	0.0000
50	@PAGOO1	23368.4627	0.0022	0.0037	0.2401	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3322	0	13023	13023	1.7944	13.8521	6771192.0000	12.0047	1833.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	19439428	0.0325	34882096.9640	GS	apac	availability	0.0000	1.8279	1.6044	0.6044	0.1512	1822.8918	1.0000	XH	2000	23368.4627	23368.4627	0.0000	0.0000	0	3533.7821	0.1512	42715.2149	0.0000	0.0000	0	0.0000
51	@ZJLDG1	-1896.2782	-0.0002	0.0037	-0.0000	0.2600	1.3508	-0.0002	0.0000	0.0002	1.0000	0.0058	0	-1600	-1600	1.1852	9.3721	7754199.0000	9.3013	6979.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	495513	0.2525	587269.0484	GS	apac	availability	0.0000	1.6327	1.4587	0.4587	-0.0393	4016.1078	1.0000	XH	2000	-1896.2782	1896.2782	0.0000	0.0000	0	74.5707	0.0393	-3096.0509	0.0000	-0.0000	0	0.0000
52	@SHANG384	-38888.0479	-0.0037	0.0037	-0.0000	0.0275	2.9299	-0.0037	-0.0037	0.0000	1.0000	0.9298	0	-12000	-12000	3.2407	25.1630	6426961.0000	20.6985	2252.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	30004569	0.0275	97234926.4215	GS	apac	availability	0.0000	2.7990	2.3227	1.3227	0.0286	1494.3667	1.0000	XH	2000	-38888.0479	38888.0479	0.0000	0.0000	0	-1111.3320	0.0286	-108846.9342	0.0000	0.0000	0	0.0000
53	@CHINA536	918.9577	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9190	7.1936	19873801.0000	18.2978	0998.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	1385356704	0.0050	1273084227.8276	GS	apac	availability	0.0000	0.5753	0.6587	-0.3413	0.1556	9026.2100	1.0000	XH	2000	918.9577	918.9577	0.0000	0.0000	0	142.9946	0.1556	528.6335	0.0000	0.0000	0	0.0000
54	@CHAIL1	-89067.5586	-0.0085	0.0047	-0.0000	0.0075	1.8302	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-26800	-26800	3.3234	105.0636	5479738.0000	18.2225	5871.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	49167315	0.0075	163403459.2650	GS	apac	availability	0.0000	0.9791	0.8933	-0.1067	-0.0185	5687.7651	1.0000	TW	1000	-89067.5586	89067.5586	0.0000	0.0000	0	1645.4045	0.0185	-87205.9129	0.0000	-0.0000	0	0.0000
55	@YIDUT1	-1290.1245	-0.0001	0.0037	-0.0000	0.0625	0.2209	-0.0001	0.0000	0.0001	1.0000	0.2202	0	-1800	-1800	0.7167	5.5779	7554500.0000	5.3932	2158.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	32235975	0.0550	23104678.3513	GS	apac	availability	0.0000	2.5201	2.1274	1.1274	0.0828	757.4008	1.0000	XH	2000	-1290.1245	1290.1245	0.0000	0.0000	0	-106.7892	0.0828	-3251.1803	0.0000	0.0000	0	0.0000
56	@WALSI4	-172.7939	-0.0000	0.0047	-0.0000	0.2700	0.1278	-0.0000	0.0000	0.0000	1.0000	0.1436	0	-145	-145	1.1917	37.6324	82828250.0000	98.6588	1605.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	12648386	0.0350	15072853.4650	GS	apac	availability	0.0000	1.6103	1.4761	0.4761	0.1265	4383.0138	1.0000	TW	1000	-172.7939	172.7939	0.0000	0.0000	0	-21.8595	0.1265	-278.2464	0.0000	0.0000	0	0.0000
57	@CHOWT1	117372.6514	0.0112	0.0037	1.2059	0.0000	-0.0000	0.0112	0.0123	0.0011	1.0000	1.0000	6600	64400	71000	1.8226	14.2858	16146614.0000	29.5228	1929.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	60031227	0.0100	109410314.9132	GS	apac	availability	0.0000	1.3256	1.2425	0.2425	0.3615	3775.6784	1.0000	HK	200	129401.5256	129401.5256	12028.8742	12028.8742	1	46780.0027	0.3615	171533.1386	15945.3340	4348.5636	0	0.0000
58	@CHINA2297	1123.2275	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4040	11.0065	15956305.0000	22.4777	0788.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	768928622	0.0050	1079602179.9351	GS	apac	availability	0.0000	0.5032	0.6605	-0.3395	0.1190	6551.7656	1.0000	XH	2000	1123.2275	1123.2275	0.0000	0.0000	0	133.6453	0.1190	565.2156	0.0000	0.0000	0	0.0000
59	@HSINL1	-1116.6680	-0.0001	0.0047	-0.0000	0.1450	0.4436	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-600	-600	1.8611	58.6583	1030000.0000	1.9123	4303.TWO	TPO	TWN	TW	True	-1	2026-02-05	2026-02-05	29826	0.1450	55509.5650	GS	apac	availability	0.0000	1.2584	1.2112	0.2112	-0.0011	154.9427	1.0000	TW	1000	-1116.6680	1116.6680	0.0000	0.0000	0	1.2767	0.0011	-1405.2613	0.0000	-0.0000	0	0.0000
60	@ZAILA3	-151474.4279	-0.0144	0.0037	-0.0000	0.0150	6.2250	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-90000	-90000	1.6830	13.0728	6657422.0000	11.1390	9688.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	65152405	0.0150	109654703.0346	GS	apac	availability	0.0000	1.7897	1.5756	0.5756	-0.1170	1884.3891	1.0000	XH	2000	-151474.4279	151474.4279	0.0000	0.0000	0	17722.6302	0.1170	-271088.8707	0.0000	-0.0000	0	0.0000
61	@MICRO183	-2373.8033	-0.0002	0.0037	-0.0000	0.0425	0.2764	-0.0002	0.0000	0.0002	1.0000	0.2223	0	-1700	-1700	1.3964	10.8779	15235208.0000	21.2112	0853.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	16699395	0.0475	23318281.8115	GS	apac	availability	0.0000	2.4832	2.0994	1.0994	0.1117	1656.1154	1.0000	XH	2000	-2373.8033	2373.8033	0.0000	0.0000	0	-265.2481	0.1117	-5894.6558	0.0000	0.0000	0	0.0000
62	@FORTU25	-15683.3601	-0.0015	0.0047	-0.0000	0.0550	2.3632	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-500	-500	31.3667	971.3660	3864991.0000	118.8302	1519.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	3631058	0.0550	113894380.1821	GS	apac	availability	0.0000	1.2406	1.2152	0.2152	0.0818	9016.4129	1.0000	TW	1000	-15683.3601	15683.3601	0.0000	0.0000	0	-1283.3299	0.0818	-19457.0633	0.0000	0.0000	0	0.0000
63	@TWCOO1	-153894.2393	-0.0147	0.0047	-0.0000	0.0050	2.1081	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-206460	-206460	0.7454	23.6085	12141102.0000	9.0724	5880.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	412290775	0.0050	307319457.3973	GS	apac	availability	0.0000	0.2897	0.4084	-0.5916	0.0955	11688.4910	1.0000	TW	1000	-153894.2393	153894.2393	0.0000	0.0000	0	-14692.7248	0.0955	-44584.8768	0.0000	0.0000	0	0.0000
64	@GUOTA36	80863.1731	0.0077	0.0037	0.8308	0.0000	-0.0000	0.0077	0.0060	-0.0017	1.0000	1.0000	-8000	36000	28000	2.2462	17.4908	20952825.0000	46.9054	2611.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	282133518	0.0050	633728097.2500	GS	apac	availability	0.0000	0.9915	1.0797	0.0797	0.1063	6850.9326	1.0000	XH	2000	62893.5791	62893.5791	-17969.5940	17969.5940	-1	6684.0584	0.1063	62358.3357	-17816.6673	-1909.7310	0	0.0000
65	@CHONG47	29846.9257	0.0028	0.0037	0.3066	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	40000	40000	0.7462	5.8101	22392887.0000	16.6519	3618.HK	HKG	HKG	HK	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4326	0.5656	-0.4344	0.1325	1875.3846	1.0000	XH	2000	29846.9257	29846.9257	0.0000	0.0000	0	3954.6207	0.1325	12910.7929	0.0000	0.0000	0	0.0000
66	@CSCFI1	107364.4686	0.0102	0.0037	1.1031	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.7018	0	66000	66000	1.6267	12.6841	6330000.0000	10.2762	6066.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	45296587	0.0150	73685515.0344	GS	apac	availability	0.0000	2.8112	2.3635	1.3635	0.1685	1333.3792	1.0000	XH	2000	107364.4686	107364.4686	0.0000	0.0000	0	18090.9658	0.1685	301818.6189	0.0000	0.0000	0	0.0000
67	@HOUSE8	-87236.8881	-0.0083	0.0035	-0.0000	0.0050	1.1950	-0.0083	-0.0088	-0.0005	1.0000	1.0000	-231	-3904	-4135	22.3455	31.7135	309976.0000	6.9034	BRG.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	8710550	0.0050	194641720.2337	GS	apac	availability	231.0000	0.7236	0.7571	-0.2429	-0.0708	2427.3007	1.0000	AU	1	-92398.7019	92398.7019	-5161.8138	5161.8138	-1	6538.0908	0.0708	-66863.6194	-3735.3074	365.2476	-231	-5161.8138
68	@LARGA1	74855.9972	0.0071	0.0047	0.9742	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.5471	0	1000	1000	74.8560	2366.0704	347714.0000	26.0403	3008.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	767283	0.0100	57435734.0691	GS	apac	availability	0.0000	0.9069	0.9673	-0.0327	0.1227	8592.1686	1.0000	TW	1000	74855.9972	74855.9972	0.0000	0.0000	0	9184.7495	0.1227	67886.5792	0.0000	0.0000	0	0.0000
69	@CHINA229	161726.2794	0.0154	0.0037	1.6616	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	78000	78000	2.0734	16.1292	3410974.0000	7.0415	0144.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	272828468	0.0050	565686320.9843	GS	apac	availability	0.0000	0.6452	0.6992	-0.3008	0.1954	2437.1789	1.0000	HK	2000	161726.2794	161726.2794	0.0000	0.0000	0	31593.8609	0.1954	104352.5370	0.0000	0.0000	0	0.0000
70	@TAIWA91	56498.0782	0.0054	0.0047	0.7352	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	1000	1000	56.4981	1787.3638	29087856.0000	1645.5843	2330.TW	TPE	TWN	TW	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9076	1.0002	0.0002	0.1672	1465137.7982	1.0000	TW	1000	56498.0782	56498.0782	0.0000	0.0000	0	9449.1594	0.1672	51276.2329	0.0000	0.0000	0	0.0000
71	@CHUNG26	159967.1077	0.0152	0.0047	2.0818	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38000	38000	4.2097	133.2170	9442629.0000	39.8151	2412.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	78364105	0.0050	329886295.3229	GS	apac	availability	0.0000	0.1066	0.2881	-0.7119	0.1009	32656.2121	1.0000	TW	1000	159967.1077	159967.1077	0.0000	0.0000	0	16132.9940	0.1009	17045.9118	0.0000	0.0000	0	0.0000
72	@INTLG6	174969.9587	0.0167	0.0047	2.2770	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.3175	0	8000	8000	21.8712	693.3523	2257000.0000	49.5314	3293.TWO	TPO	TWN	TW	True	1	2026-02-05	2026-02-05	1524231	0.0300	33336829.3880	GS	apac	availability	0.0000	0.8100	0.8132	-0.1868	0.1631	6163.3483	1.0000	TW	1000	174969.9587	174969.9587	0.0000	0.0000	0	28532.9934	0.1631	141731.0516	0.0000	0.0000	0	0.0000
73	@VISER1	46053.0553	0.0044	0.0047	0.5993	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1081	0	5000	5000	9.2106	289.6353	1906417.0000	17.4769	6789.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	1231952	0.0675	11347030.7253	GS	apac	availability	0.0000	1.1134	1.1620	0.1620	0.0480	967.4707	1.0000	TW	1000	46053.0553	46053.0553	0.0000	0.0000	0	2209.2128	0.0480	51273.8030	0.0000	0.0000	0	0.0000
74	@TREAS6	-74964.9529	-0.0071	0.0035	-0.0000	0.0050	1.0269	-0.0071	-0.0057	0.0014	1.0000	1.0000	4033	-20688	-16655	3.6236	5.1916	5076125.0000	18.5064	TWE.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	67463662	0.0050	244461052.0125	GS	apac	availability	0.0000	0.7084	0.7128	-0.2872	-0.0484	2750.2768	1.0000	AU	1	-60350.9905	60350.9905	14613.9624	14613.9624	1	2918.4680	0.0484	-42752.4969	10352.4960	-706.7056	0	0.0000
75	@BCODE64	-2.3333	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-1	-1	2.3333	138.1785	1500815.0000	3.5114	BDO.PS	PSE	PHL	PH	True	-1	2026-02-05	2026-02-05	13636	0.0300	31816.3319	GS	apac	availability	0.0000	0.0187	0.1579	-0.8421	0.0571	5849.9683	1.0000	PH	10	-2.3333	2.3333	0.0000	0.0000	0	-0.1333	0.0571	-0.0437	0.0000	0.0000	0	0.0000
76	@EMEMO1	54282.4673	0.0052	0.0047	0.7064	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.5324	0	1000	1000	54.2825	1711.0657	990000.0000	53.6164	3529.TWO	TPO	TWN	TW	True	1	2026-02-05	2026-02-05	1029829	0.0275	55901659.0020	GS	apac	availability	0.0000	1.3096	1.2891	0.2891	0.0982	4054.1671	1.0000	TW	1000	54282.4673	54282.4673	0.0000	0.0000	0	5333.1997	0.0982	71085.6576	0.0000	0.0000	0	0.0000
77	@HUATA5	40339.4141	0.0038	0.0037	0.4144	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	18000	18000	2.2411	17.5222	37511446.0000	84.1247	6886.HK	HKG	HKG	HK	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4862	2.1281	1.1281	0.2375	3004.9615	1.0000	XH	2000	40339.4141	40339.4141	0.0000	0.0000	0	9581.1545	0.2375	100290.9734	0.0000	0.0000	0	0.0000
78	@ESUNF1	362.6638	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0667	33.7084	27484215.0000	29.3236	2884.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	200981794	0.0050	214378898.7387	GS	apac	availability	0.0000	0.3319	0.4368	-0.5632	0.1514	17252.1313	1.0000	TW	1000	362.6638	362.6638	0.0000	0.0000	0	54.8945	0.1514	120.3742	0.0000	0.0000	0	0.0000
79	@TRUSV1	-695.0688	-0.0001	0.0047	-0.0000	0.1225	0.2333	-0.0001	0.0000	0.0001	1.0000	0.0083	0	-90	-90	7.7230	242.5421	95000.0000	0.7293	6667.TWO	TPO	TWN	TW	True	-1	2026-02-05	2026-02-05	112069	0.1275	865507.3852	GS	apac	availability	0.0000	0.7802	0.9004	-0.0996	-0.0641	235.9597	1.0000	TW	1000	-695.0688	695.0688	0.0000	0.0000	0	44.5799	0.0641	-542.2989	0.0000	-0.0000	0	0.0000
80	@XPENG2	-17035.2747	-0.0016	0.0037	-0.0000	0.0050	0.2334	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2000	-2000	8.5176	66.9031	16171536.0000	138.4741	9868.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	122483367	0.0050	1043268899.2709	GS	apac	availability	0.0000	2.4055	2.0527	1.0527	0.0644	12513.8396	1.0000	XH	2000	-17035.2747	17035.2747	0.0000	0.0000	0	-1097.4675	0.0644	-40978.6375	0.0000	0.0000	0	0.0000
81	@AGRIC28	692.4179	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6924	5.4260	64374829.0000	44.7061	1288.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	3748644159	0.0050	2595628490.9289	GS	apac	availability	0.0000	0.5590	0.6449	-0.3551	0.1070	21284.1175	1.0000	XH	2000	692.4179	692.4179	0.0000	0.0000	0	74.0804	0.1070	387.0899	0.0000	0.0000	0	0.0000
82	@ASCEN102	-12235.7047	-0.0012	0.0037	-0.0000	0.0350	1.1733	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.1179	47.5589	2222982.0000	13.5313	6855.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	30046088	0.0350	183817530.1521	GS	apac	availability	0.0000	1.2888	1.3100	0.3100	-0.0943	2124.0521	1.0000	XH	2000	-12235.7047	12235.7047	0.0000	0.0000	0	1153.3822	0.0943	-15768.9509	0.0000	-0.0000	0	0.0000
83	@AKESO1	-52577.6890	-0.0050	0.0037	-0.0000	0.0050	0.7202	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4000	-4000	13.1444	101.0890	7104590.0000	91.9208	9926.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	47780363	0.0050	628045266.9969	GS	apac	availability	0.0000	1.1587	1.2099	0.2099	0.0028	12107.8949	1.0000	XH	2000	-52577.6890	52577.6890	0.0000	0.0000	0	-147.5770	0.0028	-60919.8195	0.0000	0.0000	0	0.0000
84	@JUNSH1	-4768.8520	-0.0005	0.0037	-0.0000	0.1075	1.4045	-0.0005	0.0000	0.0005	1.0000	0.0887	0	-1800	-1800	2.6494	20.4849	3899000.0000	10.2225	1877.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	3495966	0.1075	9262080.2888	GS	apac	availability	0.0000	2.4371	2.0377	1.0377	0.1412	558.5903	1.0000	XH	2000	-4768.8520	4768.8520	0.0000	0.0000	0	-673.2339	0.1412	-11622.2259	0.0000	0.0000	0	0.0000
85	@INDUS124	822.9663	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8230	6.4322	139293320.0000	114.6729	1398.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	4294967295	0.0050	3534613401.0184	GS	apac	availability	0.0000	0.5704	0.6518	-0.3482	0.1225	71428.4971	1.0000	XH	2000	822.9663	822.9663	0.0000	0.0000	0	100.8459	0.1225	469.3819	0.0000	0.0000	0	0.0000
86	@CHANG17	-47671.7895	-0.0045	0.0047	-0.0000	0.0050	0.6530	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6473	20.4649	16628223.0000	10.7709	2801.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	314690154	0.0050	203691008.5359	GS	apac	availability	0.0000	0.3005	0.4179	-0.5821	0.0751	7006.5961	1.0000	TW	1000	-47671.7895	47671.7895	0.0000	0.0000	0	-3578.2281	0.0751	-14324.3929	0.0000	0.0000	0	0.0000
87	@HUANA1	-744.9674	-0.0001	0.0047	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0492	33.2420	9788137.0000	10.2987	2880.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	345760241	0.0050	362788875.3729	GS	apac	availability	0.0000	0.3534	0.4527	-0.5473	0.0754	14602.3733	1.0000	TW	1000	-744.9674	744.9674	0.0000	0.0000	0	-56.1473	0.0754	-263.2727	0.0000	0.0000	0	0.0000
88	@NANYA13	38931.4488	0.0037	0.0047	0.5066	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	3000	3000	12.9771	403.7285	2854643.0000	36.4785	8046.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	10939924	0.0625	141969030.5072	GS	apac	availability	0.0000	1.6231	1.5181	0.5181	0.0707	2767.1772	1.0000	TW	1000	38931.4488	38931.4488	0.0000	0.0000	0	2753.4913	0.0707	63190.0517	0.0000	0.0000	0	0.0000
89	@DFZQH1	53831.9790	0.0051	0.0037	0.5531	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5147	0	60000	60000	0.8972	6.9927	9938399.0000	8.8947	3958.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	60228030	0.0225	54036567.3947	GS	apac	availability	0.0000	2.6990	2.2872	1.2872	0.1780	838.6285	1.0000	XH	2000	53831.9790	53831.9790	0.0000	0.0000	0	9584.3194	0.1780	145293.4634	0.0000	0.0000	0	0.0000
90	@SHENW4	62972.4115	0.0060	0.0037	0.6470	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3069	0	152800	152800	0.4121	3.1936	15399200.0000	6.2943	6806.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	78180989	0.0125	32220192.4991	GS	apac	availability	0.0000	2.6541	2.2554	1.2554	0.1844	1031.9563	1.0000	XH	2000	62972.4115	62972.4115	0.0000	0.0000	0	11613.4541	0.1844	167133.5282	0.0000	0.0000	0	0.0000
91	@SINOB5	13903.3951	0.0013	0.0037	0.1428	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	17000	17000	0.8178	6.3108	39600520.0000	31.9857	1177.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	1525473326	0.0050	1247603435.6383	GS	apac	availability	0.0000	1.3007	1.2086	0.2086	0.2463	15343.3920	1.0000	HK	1000	13903.3951	13903.3951	0.0000	0.0000	0	3423.8451	0.2463	18084.2721	0.0000	0.0000	0	0.0000
92	@CHINA258	-45410.3307	-0.0043	0.0037	-0.0000	0.0075	0.9331	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-40000	-40000	1.1353	8.8614	11770868.0000	13.3500	2883.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	284662174	0.0075	323165086.6372	GS	apac	availability	0.0000	1.1513	1.1455	0.1455	0.1281	2056.0935	1.0000	XH	2000	-45410.3307	45410.3307	0.0000	0.0000	0	-5816.1750	0.1281	-52281.8333	0.0000	0.0000	0	0.0000
93	@FINET1	16059.5406	0.0015	0.0047	0.2090	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.9250	29040.7190	286943.0000	5.7452	033500.KQ	KDQ	KOR	KR	True	1	2026-02-05	2026-02-05	146236	0.0375	2913750.5860	GS	apac	availability	0.0000	0.4975	0.6512	-0.3488	0.0175	370.4749	1.0000	KR	1	16059.5406	16059.5406	0.0000	0.0000	0	281.0106	0.0175	7988.9972	0.0000	0.0000	0	0.0000
94	@FUBON8	-2493.9865	-0.0002	0.0047	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.9341	92.5912	17826891.0000	52.2445	2881.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	269257125	0.0050	790027810.0230	GS	apac	availability	0.0000	0.6260	0.7122	-0.2878	0.1524	34523.1889	1.0000	TW	1000	-2493.9865	2493.9865	0.0000	0.0000	0	-379.9676	0.1524	-1561.1996	0.0000	0.0000	0	0.0000
95	@LIFET16	-6020.5820	-0.0006	0.0037	-0.0000	0.0150	0.2474	-0.0006	0.0000	0.0006	1.0000	0.3590	0	-28000	-28000	0.2150	1.7039	14634000.0000	3.1914	1302.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	175004036	0.0150	37629505.2580	GS	apac	availability	0.0000	1.5762	1.4668	0.4668	0.1013	906.2821	0.9998	XH	2000	-6020.5820	6020.5820	0.0000	0.0000	0	-609.6850	0.1013	-9489.5642	0.0000	0.0000	0	0.0000
96	@KDDIC3	381380.4173	0.0363	0.0030	3.1346	0.0000	-0.0000	0.0363	0.0363	0.0000	1.0000	1.0000	0	21600	21600	17.6565	2753.7505	8439199.0000	149.2099	9433.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	791385499	0.0050	13973098698.2344	GS	apac	availability	0.0000	0.0653	0.2437	-0.7563	0.0672	57675.3312	1.0000	JP	100	381380.4173	381380.4173	0.0000	0.0000	0	25644.4538	0.0672	24898.7912	0.0000	0.0000	0	0.0000
97	@NIPPO115	207816.3724	0.0198	0.0030	1.7081	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0	211000	211000	0.9849	154.4424	297784820.0000	295.2848	9432.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4294967295	0.0050	4230163615.1075	GS	apac	availability	0.0000	0.2069	0.3425	-0.6575	0.0743	89184.0676	1.0000	JP	100	207816.3724	207816.3724	0.0000	0.0000	0	15438.5311	0.0743	42993.6263	0.0000	0.0000	0	0.0000
98	@SAPPO2	-59558.9085	-0.0057	0.0030	-0.0000	0.0050	0.8159	-0.0057	-0.0050	0.0006	1.0000	1.0000	1100	-9900	-8800	6.0161	937.7969	1996800.0000	12.0231	8524.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	49260297	0.0050	296352476.9759	GS	apac	availability	0.0000	1.3727	1.1624	0.1624	0.0185	2137.9637	1.0000	JP	100	-52941.2520	52941.2520	6617.6565	6617.6565	1	-981.8419	0.0185	-72673.4837	9084.1855	122.7302	0	0.0000
99	@SENSH4	-92332.5843	-0.0088	0.0030	-0.0000	0.0050	1.2648	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-16800	-16800	5.4960	850.4243	967000.0000	5.2800	8714.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	37907656	0.0050	208339990.6003	GS	apac	availability	0.0000	0.8694	0.8133	-0.1867	-0.0226	1451.7546	0.9998	JP	100	-92332.5843	92332.5843	0.0000	0.0000	0	2082.6945	0.0226	-80273.3955	0.0000	-0.0000	0	0.0000
100	@TELST3	59665.4767	0.0057	0.0035	0.5721	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	17234	17234	3.4621	4.9269	15678903.0000	54.2477	TLS.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	1093189887	0.0050	3784710208.6573	GS	apac	availability	0.0000	-0.0072	0.1615	-0.8385	-0.0077	38965.4867	1.0000	AU	1	59665.4767	59665.4767	0.0000	0.0000	0	-460.5030	0.0077	-429.2732	-0.0000	-0.0000	0	0.0000
101	@ARROW13	-251086.8813	-0.0239	0.0035	-0.0000	0.0050	3.4395	-0.0239	-0.0274	-0.0035	1.0000	1.0000	-16630	-113148	-129778	2.2191	3.1493	27022301.0000	59.7629	SIG.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	664935013	0.0050	1475558195.0127	GS	apac	availability	16630.0000	0.4309	0.5212	-0.4788	-0.1803	25616.6467	1.0000	AU	1	-287990.5370	287990.5370	-36903.6557	36903.6557	-1	51924.8537	0.1803	-124094.0851	-15901.6523	6653.7496	-16630	-36903.6557
102	@BYDEL1	-50437.7162	-0.0048	0.0037	-0.0000	0.0050	0.6909	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-12000	-12000	4.2031	32.7781	7446863.0000	31.2412	0285.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	54934659	0.0050	230898228.2235	GS	apac	availability	0.0000	2.2820	2.0314	1.0314	0.0778	3219.9845	1.0000	XH	2000	-50437.7162	50437.7162	0.0000	0.0000	0	-3925.7893	0.0778	-115096.6451	0.0000	0.0000	0	0.0000
103	@DAIWA21	35849.7592	0.0034	0.0030	0.2947	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	1.0000	-200	1800	1600	19.9165	3116.4383	214900.0000	4.3000	3107.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	17226387	0.0050	343089903.5249	GS	apac	availability	0.0000	0.6709	0.7968	-0.2032	0.0402	1919.0866	0.9996	JP	100	31866.4526	31866.4526	-3983.3066	3983.3066	-1	1279.8169	0.0402	21379.0617	-2672.3827	-159.9771	0	0.0000
104	@HIROS2	-105514.2857	-0.0100	0.0030	-0.0000	0.0050	1.4454	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-8900	-8900	11.8555	1840.8409	1026600.0000	12.1336	7337.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	43723066	0.0050	518360458.2279	GS	apac	availability	0.0000	1.1027	0.9682	-0.0318	-0.0052	3619.8267	1.0000	JP	100	-105514.2857	105514.2857	0.0000	0.0000	0	546.2632	0.0052	-116354.4934	0.0000	-0.0000	0	0.0000
105	@HORIZ158	1833.8197	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.0188	7.9226	120616440.0000	122.3053	9660.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	373747430	0.0150	380769669.3000	GS	apac	availability	0.0000	1.8591	1.5251	0.5251	0.1102	11741.8417	1.0000	XH	2000	1833.8197	1833.8197	0.0000	0.0000	0	202.1734	0.1102	3409.2759	0.0000	0.0000	0	0.0000
106	@INCIT3	167184.7004	0.0159	0.0035	1.6031	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	72362	72362	2.3104	3.3116	8407098.0000	19.5510	DNL.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	404166711	0.0050	933784175.5245	GS	apac	availability	0.0000	0.6127	0.7057	-0.2943	0.1089	4117.9231	1.0000	AU	1	167184.7004	167184.7004	0.0000	0.0000	0	18208.4752	0.1089	102439.9095	0.0000	0.0000	0	0.0000
107	@JAPAN208	124732.5843	0.0119	0.0030	1.0252	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	3300	3300	37.7978	5850.0157	4083500.0000	153.3775	2914.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	190327450	0.0050	7193949907.8652	GS	apac	availability	0.0000	0.2964	0.4122	-0.5878	0.0799	75595.5056	1.0000	JP	100	124732.5843	124732.5843	0.0000	0.0000	0	9965.1751	0.0799	36974.7535	0.0000	0.0000	0	0.0000
108	@NIPPO99	30449.4382	0.0029	0.0030	0.2503	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	700	700	43.4992	6810.8321	974300.0000	42.6054	2282.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	19556178	0.0050	850678047.8331	GS	apac	availability	0.0000	-0.0421	0.1823	-0.8177	0.1131	4310.5531	1.0000	JP	100	30449.4382	30449.4382	0.0000	0.0000	0	3444.6875	0.1131	-1283.1686	-0.0000	0.0000	0	0.0000
109	@OSAKA6	84053.9326	0.0080	0.0030	0.6909	0.0000	-0.0000	0.0080	0.0076	-0.0004	1.0000	1.0000	-100	2100	2000	40.0257	6216.1172	1285500.0000	51.3054	9532.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	76135992	0.0050	3047395018.4783	GS	apac	availability	0.0000	0.3332	0.4289	-0.5711	0.0277	15925.4905	1.0000	JP	100	80051.3644	80051.3644	-4002.5682	4002.5682	-1	2214.4170	0.0277	26674.8268	-1333.7413	-110.7208	0	0.0000
110	@RIOTI17	122259.5396	0.0116	0.0035	1.1724	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	1092	1092	111.9593	158.7648	1119686.0000	124.8362	RIO.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	17157530	0.0050	1920944797.8153	GS	apac	availability	0.0000	0.6331	0.7092	-0.2908	0.0882	41575.6568	1.0000	AU	1	122259.5396	122259.5396	0.0000	0.0000	0	10785.6501	0.0882	77408.4211	0.0000	0.0000	0	0.0000
111	@SANWA12	-32431.4607	-0.0031	0.0030	-0.0000	0.0050	0.4443	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1400	-1400	23.1653	3612.7991	650500.0000	15.0891	5929.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	43136631	0.0050	999274251.3515	GS	apac	availability	0.0000	0.9714	0.9385	-0.0615	0.0941	5119.5377	1.0000	JP	100	-32431.4607	32431.4607	0.0000	0.0000	0	-3050.9891	0.0941	-31502.8826	0.0000	0.0000	0	0.0000
112	@SOFTB31	108046.6182	0.0103	0.0030	0.8881	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	78600	78600	1.3746	213.4086	74668875.0000	102.3113	9434.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4294967295	0.0050	5904029154.4730	GS	apac	availability	0.0000	0.1904	0.3315	-0.6685	0.0460	39535.5193	1.0000	JP	100	108046.6182	108046.6182	0.0000	0.0000	0	4967.9844	0.0460	20575.6395	0.0000	0.0000	0	0.0000
113	@SUMIT41	-64163.0819	-0.0061	0.0030	-0.0000	0.0050	0.8789	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-5800	-5800	11.0626	1710.3914	4109500.0000	45.1291	1911.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	74753458	0.0050	826967628.4687	GS	apac	availability	0.0000	1.1424	1.0580	0.0580	0.0239	6842.8356	1.0000	JP	100	-64163.0819	64163.0819	0.0000	0.0000	0	-1532.5080	0.0239	-73302.9971	0.0000	0.0000	0	0.0000
114	@TAKAR10	-77207.0626	-0.0074	0.0030	-0.0000	0.0050	1.0576	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-7400	-7400	10.4334	1623.4087	398700.0000	4.1557	2531.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	17873063	0.0050	186476580.2568	GS	apac	availability	0.0000	0.4082	0.5425	-0.4575	-0.0549	2058.0069	0.9983	JP	100	-77207.0626	77207.0626	0.0000	0.0000	0	4235.9764	0.0549	-31512.0980	0.0000	-0.0000	0	0.0000
115	@TOHOG1	64362.1188	0.0061	0.0030	0.5290	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1900	1900	33.8748	5274.4649	193600.0000	6.5563	9533.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	9338396	0.0050	316336290.8250	GS	apac	availability	0.0000	0.2466	0.3739	-0.6261	0.0958	3327.1857	0.9999	JP	100	64362.1188	64362.1188	0.0000	0.0000	0	6163.9666	0.0958	15873.4846	0.0000	0.0000	0	0.0000
116	@TOKYO51	112395.5056	0.0107	0.0030	0.9238	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	2400	2400	46.8315	7250.6954	1197400.0000	55.7431	9531.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	74711695	0.0050	3498857806.2921	GS	apac	availability	0.0000	0.2116	0.3429	-0.6571	0.0543	17378.7270	1.0000	JP	100	112395.5056	112395.5056	0.0000	0.0000	0	6106.9526	0.0543	23779.2651	0.0000	0.0000	0	0.0000
117	@TOSOH2	-56305.6180	-0.0054	0.0030	-0.0000	0.0050	0.7713	-0.0054	-0.0062	-0.0008	1.0000	1.0000	-500	-3200	-3700	17.5955	2715.5579	2177200.0000	37.9603	4042.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	53718182	0.0050	945198573.1685	GS	apac	availability	500.0000	0.7301	0.8184	-0.1816	-0.0121	5719.9638	1.0000	JP	100	-65103.3708	65103.3708	-8797.7528	8797.7528	-1	790.7094	0.0121	-47529.5979	-6422.9186	106.8526	-500	-8797.7528
118	@FINDL6	-36403.0157	-0.0035	0.0035	-0.0000	0.0050	0.4987	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-589	-589	61.8048	89.8559	811407.0000	51.2006	HUB.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	16844026	0.0050	1041041328.8259	GS	apac	availability	0.0000	0.7961	0.8479	-0.1521	0.0238	5054.0103	1.0000	AU	1	-36403.0157	36403.0157	0.0000	0.0000	0	-865.4821	0.0238	-28981.2626	0.0000	0.0000	0	0.0000
119	@SEMBC3	-116044.0488	-0.0111	0.0040	-0.0000	0.0125	3.9741	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-24400	-24400	4.7559	6.0362	2698800.0000	12.8272	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-05	2026-02-05	41698984	0.0125	198316349.7652	GS	apac	availability	0.0000	0.2855	0.3910	-0.6090	0.0136	8501.4048	1.0000	SG	100	-116044.0488	116044.0488	0.0000	0.0000	0	-1574.0553	0.0136	-33130.1001	0.0000	0.0000	0	0.0000
120	@JAPAN231	170349.9197	0.0162	0.0030	1.4001	0.0000	-0.0000	0.0162	0.0156	-0.0006	1.0000	1.0000	-500	13200	12700	12.9053	1987.3418	3357900.0000	42.8462	1662.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	30207503	0.0050	389836796.3403	GS	apac	availability	0.0000	1.0910	0.9913	-0.0087	0.1317	2056.3331	1.0000	JP	100	163897.2713	163897.2713	-6452.6485	6452.6485	-1	21590.8131	0.1317	178807.2827	-7039.6568	-850.0320	0	0.0000
121	@SYSME2	-42587.4799	-0.0041	0.0030	-0.0000	0.0050	0.5834	-0.0041	0.0000	0.0041	1.0000	1.0000	4500	-4500	0	9.4639	1471.7422	2191700.0000	20.7102	6869.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	88964448	0.0050	841949254.2665	GS	apac	availability	0.0000	0.3648	0.5411	-0.4589	0.0728	4944.5812	1.0000	JP	100	0.0000	0.0000	42587.4799	42587.4799	1	0.0000	0.0728	0.0000	15535.8441	3099.5102	0	0.0000
122	@NITTO9	29046.5490	0.0028	0.0030	0.2387	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1300	1300	22.3435	3468.2139	3350400.0000	74.6061	6988.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	105474835	0.0050	2356676891.1717	GS	apac	availability	0.0000	1.0727	1.0543	0.0543	0.1386	15163.6325	1.0000	JP	100	29046.5490	29046.5490	0.0000	0.0000	0	4026.1540	0.1386	31157.6691	0.0000	0.0000	0	0.0000
123	@ORIXC4	155152.4880	0.0148	0.0030	1.2752	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	5000	5000	31.0305	4821.3985	2695400.0000	83.4388	8591.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	271222359	0.0050	8416164757.9262	GS	apac	availability	0.0000	0.7890	0.7408	-0.2592	0.1132	36087.2971	1.0000	JP	100	155152.4880	155152.4880	0.0000	0.0000	0	17556.6930	0.1132	122410.2487	0.0000	0.0000	0	0.0000
124	@XINJI34	66874.0081	0.0064	0.0037	0.6871	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7969	0	38000	38000	1.7598	14.2210	47776973.0000	86.9601	2208.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	47539599	0.0050	83662198.1070	GS	apac	availability	0.0000	2.0060	1.8282	0.8282	0.3281	1361.3478	1.0000	XH	2000	66874.0081	66874.0081	0.0000	0.0000	0	21942.8508	0.3281	134147.0418	0.0000	0.0000	0	0.0000
125	@GFSEC1	89079.9877	0.0085	0.0037	0.9152	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	40000	40000	2.2270	17.3659	11292508.0000	25.0991	1776.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	100302429	0.0400	223373478.5729	GS	apac	availability	0.0000	2.5143	2.1503	1.1503	0.2907	2523.7914	1.0000	XH	2000	89079.9877	89079.9877	0.0000	0.0000	0	25892.8762	0.2907	223978.1301	0.0000	0.0000	0	0.0000
126	@SINOT26	226903.1541	0.0216	0.0037	2.3312	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0	46000	46000	4.9327	38.7607	9198027.0000	45.6307	3808.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	136874433	0.0050	675157403.6980	GS	apac	availability	0.0000	0.7091	0.8982	-0.1018	0.1522	3540.9598	1.0000	XH	2000	226903.1541	226903.1541	0.0000	0.0000	0	34523.9611	0.1522	160907.9158	0.0000	0.0000	0	0.0000
127	@FUJIA23	63953.3098	0.0061	0.0037	0.6571	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	12000	12000	5.3294	41.6391	61862313.0000	329.6845	2899.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	756767018	0.0050	4033146294.6706	GS	apac	availability	0.0000	1.4745	1.3960	0.3960	0.2419	31917.1836	1.0000	XH	2000	63953.3098	63953.3098	0.0000	0.0000	0	15470.5733	0.2419	94301.7449	0.0000	0.0000	0	0.0000
128	@INPEX3	22863.5634	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1000	1000	22.8636	3541.8182	4871102.0000	110.7708	1605.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	215401167	0.0050	4924838238.7608	GS	apac	availability	0.0000	0.8878	0.8345	-0.1655	0.1373	22454.9031	1.0000	JP	100	22863.5634	22863.5634	0.0000	0.0000	0	3139.8790	0.1373	20298.6757	0.0000	0.0000	0	0.0000
129	@NKSJH1	136385.2327	0.0130	0.0030	1.1210	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	3800	3800	35.8909	5568.8790	1953000.0000	69.8300	8630.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	228782907	0.0050	8211213162.9535	GS	apac	availability	0.0000	0.6362	0.7047	-0.2953	0.1933	33530.2652	1.0000	JP	100	136385.2327	136385.2327	0.0000	0.0000	0	26366.5873	0.1933	86773.2230	0.0000	0.0000	0	0.0000
130	@CITYD3	-51722.8170	-0.0049	0.0040	-0.0000	0.0050	0.7085	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-6900	-6900	7.4961	9.5319	1921200.0000	14.4194	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-05	2026-02-05	40264724	0.0050	301826804.4874	GS	apac	availability	0.0000	0.8394	0.8354	-0.1646	0.0489	3612.5742	1.0000	SG	100	-51722.8170	51722.8170	0.0000	0.0000	0	-2531.8302	0.0489	-43415.0707	0.0000	0.0000	0	0.0000
131	@UTDOS12	-44333.8408	-0.0042	0.0040	-0.0000	0.0050	0.6073	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-5100	-5100	8.6929	11.0163	1549700.0000	13.4425	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-05	2026-02-05	41575771	0.0050	361414433.9628	GS	apac	availability	0.0000	0.5351	0.6218	-0.3782	0.0536	4047.1955	1.0000	SG	100	-44333.8408	44333.8408	0.0000	0.0000	0	-2377.3723	0.0536	-23725.0431	0.0000	0.0000	0	0.0000
132	@KIKKO2	48593.2584	0.0046	0.0030	0.3994	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	5100	5100	9.5281	1471.5992	3675300.0000	34.7260	2801.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	158599154	0.0050	1511146995.4157	GS	apac	availability	0.0000	0.2349	0.3736	-0.6264	0.0195	9236.6829	1.0000	JP	100	48593.2584	48593.2584	0.0000	0.0000	0	947.9192	0.0195	11412.9733	0.0000	0.0000	0	0.0000
133	@TOPPA4	-21015.7303	-0.0020	0.0030	-0.0000	0.0050	0.2879	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	30.0225	4717.5938	1294900.0000	39.2219	7911.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	45406447	0.0050	1363213779.5955	GS	apac	availability	0.0000	0.7778	0.8321	-0.1679	0.0047	8847.8098	1.0000	JP	100	-21015.7303	21015.7303	0.0000	0.0000	0	-98.1478	0.0047	-16345.5933	0.0000	0.0000	0	0.0000
134	@GUORU1	38713.9737	0.0037	0.0037	0.3977	0.0000	-0.0000	0.0037	0.0027	-0.0010	1.0000	1.0000	-5000	19000	14000	2.0376	15.9433	30801997.0000	62.8533	0175.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	736160528	0.0050	1499984173.1839	GS	apac	availability	0.0000	1.6879	1.5310	0.5310	0.2010	15545.1383	1.0000	HK	1000	28526.0859	28526.0859	-10187.8878	10187.8878	-1	5734.6504	0.2010	48149.1942	-17196.1408	-2048.0894	0	0.0000
135	@TOYOT17	155457.4639	0.0148	0.0030	1.2777	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	6500	6500	23.9165	3704.9048	28520899.0000	678.4412	7203.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	2013011852	0.0050	48144264197.1108	GS	apac	availability	0.0000	0.8178	0.8737	-0.1263	0.0771	347540.4303	1.0000	JP	100	155457.4639	155457.4639	0.0000	0.0000	0	11979.5198	0.0771	127134.3133	0.0000	0.0000	0	0.0000
136	@JEOLL1	-52876.4045	-0.0050	0.0030	-0.0000	0.0050	0.7243	-0.0050	-0.0039	0.0012	1.0000	1.0000	300	-1300	-1000	40.6742	6335.3555	516800.0000	21.0216	6951.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7397921	0.0050	300904202.4719	GS	apac	availability	0.0000	1.1390	1.0816	0.0816	0.0408	2096.0532	1.0000	JP	100	-40674.1573	40674.1573	12202.2472	12202.2472	1	-1660.9261	0.0408	-46327.4180	13898.2254	498.2778	0	0.0000
137	@FAREA51	-5882.3529	-0.0006	0.0037	-0.0000	0.0050	0.0806	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	0.9804	7.6378	6767785.0000	6.6159	3360.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	363950331	0.0050	356814045.3419	GS	apac	availability	0.0000	0.5168	0.6026	-0.3974	0.0392	3813.9614	1.0000	HK	1000	-5882.3529	5882.3529	0.0000	0.0000	0	-230.8029	0.0392	-3040.1227	0.0000	0.0000	0	0.0000
138	@KOITO2	30129.0530	0.0029	0.0030	0.2476	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1800	1800	16.7384	2601.0728	1352200.0000	22.5822	7276.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	38850947	0.0050	650301244.4880	GS	apac	availability	0.0000	0.7267	0.8181	-0.1819	0.0858	4225.1511	1.0000	JP	100	30129.0530	30129.0530	0.0000	0.0000	0	2584.6877	0.0858	21895.0174	0.0000	0.0000	0	0.0000
139	@NISSH18	-116147.6726	-0.0111	0.0030	-0.0000	0.0050	1.5911	-0.0111	-0.0117	-0.0006	1.0000	1.0000	-600	-10800	-11400	10.7544	1667.7527	1235600.0000	13.2307	3105.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	23654013	0.0050	254385051.5249	GS	apac	availability	600.0000	0.9592	0.9746	-0.0254	-0.0263	1821.0325	0.9987	JP	100	-122600.3210	122600.3210	-6452.6485	6452.6485	-1	3227.7969	0.0263	-117601.2376	-6189.5388	169.8840	-600	-6452.6485
140	@PICCP1	117585.6318	0.0112	0.0037	1.2081	0.0000	-0.0000	0.0112	0.0100	-0.0012	1.0000	1.0000	-6000	58000	52000	2.0273	15.8216	25779094.0000	52.2022	2328.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	1434851559	0.0050	2908929776.4567	GS	apac	availability	0.0000	0.9032	0.9580	-0.0420	0.2667	13987.2005	1.0000	XH	2000	105421.6009	105421.6009	-12164.0309	12164.0309	-1	28112.0722	0.2667	95214.1120	-10986.2437	-3243.7006	0	0.0000
141	@SIHUA3	-89744.2902	-0.0085	0.0037	-0.0000	0.0075	1.8441	-0.0085	-0.0086	-0.0001	1.0000	0.4375	-4000	-441000	-445000	0.2035	1.5757	32024000.0000	6.4583	0460.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	221291680	0.0075	45033253.3992	GS	apac	availability	4000.0000	1.5302	1.4032	0.4032	-0.0896	949.2247	0.9999	XH	2000	-90558.2974	90558.2974	-814.0072	814.0072	-1	8112.4106	0.0896	-138575.4656	-1245.6222	72.9205	-4000	-814.0072
142	@AMPLI4	-8075.0548	-0.0008	0.0035	-0.0000	0.0050	0.1106	-0.0008	0.0000	0.0008	1.0000	1.0000	-743	-6865	-7608	1.1763	1.6797	4235426.0000	4.9961	AMP.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	299829443	0.0050	352678685.0608	GS	apac	availability	743.0000	0.4227	0.5887	-0.4113	-0.0652	2977.9953	0.9999	AU	1	-8949.0192	8949.0192	-873.9644	873.9644	-1	583.5669	0.0652	-3782.3766	-369.3882	56.9914	-743	-873.9644
143	@CHINA484	-6066.6569	-0.0006	0.0037	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.5167	11.7423	46952938.0000	70.5646	1898.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	184636950	0.0050	280032258.5032	GS	apac	availability	0.0000	0.7598	0.8175	-0.1825	0.1121	6228.4280	1.0000	XH	2000	-6066.6569	6066.6569	0.0000	0.0000	0	-680.0675	0.1121	-4609.2748	0.0000	0.0000	0	0.0000
144	@CHINA710	-22935.5429	-0.0022	0.0037	-0.0000	0.0050	0.3142	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-40000	-40000	0.5734	4.4900	34224383.0000	19.6677	0390.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	510029079	0.0050	292444845.8901	GS	apac	availability	0.0000	1.2590	1.1931	0.1931	0.0361	2412.4693	1.0000	XH	2000	-22935.5429	22935.5429	0.0000	0.0000	0	-829.0236	0.0361	-28876.5617	0.0000	0.0000	0	0.0000
145	@MEITU5	-47176.5699	-0.0045	0.0037	-0.0000	0.0050	0.6463	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4000	-4000	11.7941	91.7042	53329149.0000	625.9288	3690.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	805317973	0.0050	9498034912.7172	GS	apac	availability	0.0000	1.5076	1.4451	0.4451	-0.0091	65247.8597	1.0000	XH	2000	-47176.5699	47176.5699	0.0000	0.0000	0	428.4196	0.0091	-71122.0846	0.0000	-0.0000	0	0.0000
146	@TACHE1	-16006.2038	-0.0015	0.0047	-0.0000	0.0200	0.8771	-0.0015	-0.0015	0.0000	1.0000	0.0434	0	-13000	-13000	1.2312	38.6353	15948598.0000	19.5030	2027.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	3571209	0.0200	4397038.3825	GS	apac	availability	0.0000	0.7349	0.8343	-0.1657	0.0806	3181.8617	1.0000	TW	1000	-16006.2038	16006.2038	0.0000	0.0000	0	-1289.3957	0.0806	-11762.6601	0.0000	0.0000	0	0.0000
147	@UNIPR8	-5936.1078	-0.0006	0.0037	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	0.9894	7.6733	5439356.0000	5.3420	0220.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	106165187	0.0050	105034666.0835	GS	apac	availability	0.0000	0.3611	0.5665	-0.4335	0.0691	4273.3366	1.0000	XH	2000	-5936.1078	5936.1078	0.0000	0.0000	0	-410.0923	0.0691	-2143.7657	0.0000	0.0000	0	0.0000
148	@CSTON1	-11575.2822	-0.0011	0.0037	-0.0000	0.0050	0.1586	-0.0011	-0.0015	-0.0004	1.0000	0.3308	-6000	-17000	-23000	0.6809	5.1822	7012297.0000	4.6510	2616.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	50842083	0.0050	34618321.0858	GS	apac	availability	6000.0000	2.3757	1.9948	0.9948	-0.0729	803.9956	0.9999	XH	2000	-15660.6759	15660.6759	-4085.3937	4085.3937	-1	1142.1848	0.0729	-37205.5195	-9705.7877	297.9613	-6000	-4085.3937
149	@OJIPA2	-70575.6736	-0.0067	0.0030	-0.0000	0.0050	0.9668	-0.0067	-0.0066	0.0001	1.0000	1.0000	200	-11600	-11400	6.0841	946.3872	3962100.0000	24.0750	3861.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	166718616	0.0050	1014334364.0030	GS	apac	availability	0.0000	0.4088	0.5423	-0.4577	0.0271	6171.6103	1.0000	JP	100	-69358.8516	69358.8516	1216.8220	1216.8220	1	-1878.5066	0.0271	-28352.9096	497.4195	32.9563	0	0.0000
150	@SHANG48	-111117.0754	-0.0106	0.0037	-0.0000	0.0050	1.5222	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-166000	-166000	0.6694	5.2302	24132731.0000	16.1546	1066.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	310543820	0.0050	207871813.6465	GS	apac	availability	0.0000	1.4210	1.3552	0.3552	0.0497	1590.0307	1.0000	XH	2000	-111117.0754	111117.0754	0.0000	0.0000	0	-5522.0457	0.0497	-157896.8448	0.0000	0.0000	0	0.0000
151	@DONGY26	-31075.6182	-0.0030	0.0037	-0.0000	0.0050	0.4257	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-20000	-20000	1.5538	12.1388	6901000.0000	10.7216	0189.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	163110000	0.0050	253437204.1046	GS	apac	availability	0.0000	1.6841	1.5558	0.5558	0.0875	2692.2563	1.0000	XH	2000	-31075.6182	31075.6182	0.0000	0.0000	0	-2719.8222	0.0875	-52333.3768	0.0000	0.0000	0	0.0000
152	@FINAN321	-52114.2857	-0.0050	0.0030	-0.0000	0.0050	0.7139	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3800	-3800	13.7143	2125.0821	534600.0000	7.2942	7148.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7855169	0.0050	107728032.0000	GS	apac	availability	0.0000	0.8335	0.9163	-0.0837	-0.0059	816.0076	0.9999	JP	100	-52114.2857	52114.2857	0.0000	0.0000	0	305.6197	0.0059	-43437.2884	0.0000	-0.0000	0	0.0000
153	@HITAC41	46043.0177	0.0044	0.0030	0.3784	0.0000	-0.0000	0.0044	0.0026	-0.0018	1.0000	1.0000	-500	1200	700	38.3692	5861.9415	2355100.0000	88.6386	6305.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	27208033	0.0050	1043949953.1814	GS	apac	availability	0.0000	1.1898	1.1662	0.1662	0.0429	4044.3561	1.0000	JP	100	26858.4270	26858.4270	-19184.5907	19184.5907	-1	1153.5305	0.0429	31954.9560	-22824.9686	-823.9503	0	0.0000
154	@KYUDE1	16788.4430	0.0016	0.0030	0.1380	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-100	300	200	55.9615	8693.5938	224400.0000	12.5255	1959.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	8978633	0.0050	502457561.6565	GS	apac	availability	0.0000	0.4720	0.5793	-0.4207	0.0587	3053.5951	1.0000	JP	100	11192.2953	11192.2953	-5596.1477	5596.1477	-1	657.2837	0.0587	5282.4143	-2641.2071	-328.6418	0	0.0000
155	@NAGOY2	-121486.9984	-0.0116	0.0030	-0.0000	0.0050	1.6642	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-10800	-10800	11.2488	1754.0552	587700.0000	6.6187	9048.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	17342075	0.0050	195077466.4526	GS	apac	availability	0.0000	0.2557	0.3802	-0.6198	-0.0530	2212.6460	1.0000	JP	100	-121486.9984	121486.9984	0.0000	0.0000	0	6442.0977	0.0530	-31064.4575	0.0000	-0.0000	0	0.0000
156	@TOYOS3	21900.4815	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	300	300	73.0016	11391.9180	483000.0000	35.3277	2875.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	16474062	0.0050	1202632969.1172	GS	apac	availability	0.0000	0.3733	0.4712	-0.5288	0.0579	8094.4942	1.0000	JP	100	21900.4815	21900.4815	0.0000	0.0000	0	1267.1763	0.0579	8174.3635	0.0000	0.0000	0	0.0000
157	@GUANG77	11472.8925	0.0011	0.0037	0.1179	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9561	7.4807	12948071.0000	12.3970	0270.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	529388285	0.0050	506134573.2563	GS	apac	availability	0.0000	0.6447	0.7244	-0.2756	0.1968	2625.2697	1.0000	HK	2000	11472.8925	11472.8925	0.0000	0.0000	0	2257.8099	0.1968	7397.0271	0.0000	0.0000	0	0.0000
158	@ACORP3	-31414.7464	-0.0030	0.0040	-0.0000	0.0050	0.4303	-0.0030	-0.0030	0.0000	1.0000	0.1524	0	-5196	-5196	6.0459	10.0000	1079813.0000	6.5285	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-05	2026-02-05	2594972	0.0050	15689066.0782	GS	apac	availability	0.0000	0.5245	0.5201	-0.4799	-0.0804	4166.5947	0.3102	NZ	1	-31414.7464	31414.7464	0.0000	0.0000	0	2526.3991	0.0804	-16477.7013	0.0000	-0.0000	0	0.0000
159	@AOYAM1	-66506.5811	-0.0063	0.0030	-0.0000	0.0050	0.9110	-0.0063	-0.0063	0.0000	1.0000	0.9746	0	-3900	-3900	17.0530	2656.2378	190900.0000	3.2557	8219.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5961389	0.0050	101659384.8090	GS	apac	availability	0.0000	0.1940	0.3681	-0.6319	-0.0167	790.6182	0.9932	JP	100	-66506.5811	66506.5811	0.0000	0.0000	0	1110.1075	0.0167	-12900.6179	0.0000	-0.0000	0	0.0000
160	@ASAHI55	-167768.8604	-0.0160	0.0030	-0.0000	0.0050	2.2982	-0.0160	-0.0153	0.0007	1.0000	1.0000	300	-6700	-6400	25.0401	3773.3057	2642800.0000	64.0263	5857.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10142932	0.0050	253980319.7432	GS	apac	availability	0.0000	0.7339	0.8140	-0.1860	-0.1143	1995.9158	0.9885	JP	100	-160256.8218	160256.8218	7512.0385	7512.0385	1	18321.5563	0.1143	-117611.5162	5513.0398	-858.8230	0	0.0000
161	@AYALA10	8338.1017	0.0008	0.0100	0.2284	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0006	0	947	947	8.8048	519.8347	320085.0000	2.8174	AC.PS	PSE	PHL	PH	True	1	2026-02-05	2026-02-05	7174	0.0300	63165.3028	GS	apac	availability	0.0000	0.3737	0.4813	-0.5187	0.1947	2838.8219	0.7369	PH	10	8338.1017	8338.1017	0.0000	0.0000	0	1623.1390	0.1947	3115.8285	0.0000	0.0000	0	0.0000
162	@BURSO1	-30606.7116	-0.0029	0.0035	-0.0000	0.0050	0.4193	-0.0029	-0.0028	0.0002	1.0000	0.4622	1260	-22524	-21264	1.3588	1.9621	1719390.0000	2.3691	BAP.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	35483526	0.0050	48216748.7325	GS	apac	availability	0.0000	0.5177	0.6493	-0.3507	0.0017	387.4166	0.5815	AU	1	-28894.5621	28894.5621	1712.1496	1712.1496	1	-49.8221	0.0017	-14959.2803	886.4133	2.9522	0	0.0000
163	@CHINA1532	-2553.3712	-0.0002	0.0037	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	0.5272	0	-1900	-1900	1.3439	10.5980	19542059.0000	26.5073	2039.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	41165952	0.0050	55322082.6294	GS	apac	availability	0.0000	1.6245	1.5450	0.5450	0.0107	854.7498	0.5218	XH	2000	-2553.3712	2553.3712	0.0000	0.0000	0	-27.2334	0.0107	-4147.9963	0.0000	0.0000	0	0.0000
164	@DAHSI2	41988.4287	0.0040	0.0037	0.4314	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	8800	8800	4.7714	37.0892	220000.0000	1.0443	0440.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	26910202	0.0050	128399670.2567	GS	apac	availability	0.0000	1.0216	0.9656	-0.0344	0.1752	1524.8241	0.2685	HK	400	41988.4287	41988.4287	0.0000	0.0000	0	7355.0261	0.1752	42894.8518	0.0000	0.0000	0	0.0000
165	@FAREA23	-17851.4917	-0.0017	0.0047	-0.0000	0.0050	0.2445	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8926	28.0990	4770547.0000	4.2428	1402.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	144961293	0.0050	129388766.0524	GS	apac	availability	0.0000	0.4287	0.6079	-0.3921	0.1151	3678.9355	1.0000	TW	1000	-17851.4917	17851.4917	0.0000	0.0000	0	-2054.8484	0.1151	-7652.7078	0.0000	0.0000	0	0.0000
166	@FUYOG1	-217231.4607	-0.0207	0.0030	-0.0000	0.0050	2.9758	-0.0207	-0.0207	0.0000	1.0000	1.0000	0	-7700	-7700	28.2119	4404.4141	173200.0000	4.8979	8424.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10053807	0.0050	283636776.6164	GS	apac	availability	0.0000	0.4611	0.5218	-0.4782	-0.0663	2204.5481	0.9891	JP	100	-217231.4607	217231.4607	0.0000	0.0000	0	14403.7579	0.0663	-100158.5997	0.0000	-0.0000	0	0.0000
167	@HITAC38	-77734.8315	-0.0074	0.0030	-0.0000	0.0050	1.0649	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-11200	-11200	6.9406	1075.1421	1574300.0000	10.8674	7004.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	30461823	0.0050	211423631.8652	GS	apac	availability	0.0000	0.8337	0.9263	-0.0737	-0.0253	1181.3948	0.9822	JP	100	-77734.8315	77734.8315	0.0000	0.0000	0	1965.0805	0.0253	-64807.9776	0.0000	-0.0000	0	0.0000
168	@HOTAI2	-132683.4419	-0.0126	0.0047	-0.0000	0.0050	1.8176	-0.0126	-0.0126	0.0000	1.0000	0.7943	0	-8000	-8000	16.5854	525.6484	136146.0000	2.2651	2207.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	4948105	0.0050	82066450.2859	GS	apac	availability	0.0000	0.4434	0.5456	-0.4544	0.0145	6375.4539	0.9951	TW	1000	-132683.4419	132683.4419	0.0000	0.0000	0	-1924.5458	0.0145	-58827.3460	0.0000	0.0000	0	0.0000
169	@IOOFH1	-34770.5083	-0.0033	0.0035	-0.0000	0.0050	0.4763	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-338	-10648	-10986	3.2654	4.6484	1193617.0000	3.8963	IFL.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	48876584	0.0050	159604025.8833	GS	apac	availability	338.0000	0.5162	0.6593	-0.3407	-0.0498	2080.7112	0.9687	AU	1	-35874.2303	35874.2303	-1103.7220	1103.7220	-1	1785.2559	0.0498	-18519.6663	-569.7840	54.9260	-338	-1103.7220
170	@IZUMI2	-122000.0000	-0.0116	0.0030	-0.0000	0.0050	1.6712	-0.0116	-0.0099	0.0017	1.0000	0.7866	900	-6100	-5200	20.0000	3111.6395	116200.0000	2.3215	8273.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4068030	0.0050	81360600.0000	GS	apac	availability	0.0000	0.1608	0.3665	-0.6335	0.0359	945.9806	0.8460	JP	100	-104000.0000	104000.0000	18000.0000	18000.0000	1	-3735.2900	0.0359	-16726.9888	2895.0557	646.4925	0	0.0000
171	@JAPAN182	-68305.6180	-0.0065	0.0030	-0.0000	0.0050	0.9357	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-4200	-4200	16.2632	2518.9185	243000.0000	3.9300	6807.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	8724085	0.0050	141881908.8604	GS	apac	availability	0.0000	0.9161	1.0207	0.0207	-0.0079	777.4769	0.8785	JP	100	-68305.6180	68305.6180	0.0000	0.0000	0	539.8972	0.0079	-62574.3196	0.0000	-0.0000	0	0.0000
172	@JUROK2	131723.9165	0.0125	0.0030	1.0827	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	2300	2300	57.2713	8885.2500	122900.0000	7.0112	7380.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4705398	0.0050	269484110.1766	GS	apac	availability	0.0000	1.0333	0.9273	-0.0727	0.0502	2171.9632	0.8671	JP	100	131723.9165	131723.9165	0.0000	0.0000	0	6614.9270	0.0502	136107.4283	0.0000	0.0000	0	0.0000
173	@JUTTH1	-105547.5742	-0.0101	0.0035	-0.0000	0.0175	5.0605	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-27377	-27377	3.8553	5.5060	1358527.0000	5.2528	DVP.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	28377745	0.0175	109405783.8874	GS	apac	availability	0.0000	1.6049	1.4057	0.4057	-0.0989	1272.2054	0.8911	AU	1	-105547.5742	105547.5742	0.0000	0.0000	0	10438.5164	0.0989	-169393.9093	0.0000	-0.0000	0	0.0000
174	@KYOKU4	-81123.5955	-0.0077	0.0030	-0.0000	0.0050	1.1113	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-3800	-3800	21.3483	3347.8633	196800.0000	4.2302	7226.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4911960	0.0050	104862067.4157	GS	apac	availability	0.0000	0.6940	0.8284	-0.1716	0.0378	857.1348	0.6703	JP	100	-81123.5955	81123.5955	0.0000	0.0000	0	-3066.8894	0.0378	-56300.7955	0.0000	0.0000	0	0.0000
175	@MAINF1	-10073.1785	-0.0010	0.0040	-0.0000	0.0050	0.1380	-0.0010	0.0000	0.0010	1.0000	1.0000	150	-264	-114	38.1560	63.1600	159523.0000	6.0916	MFT.NZ	NZE	NZL	NZ	True	-1	2026-02-05	2026-02-05	2809601	0.0050	107203077.2422	GS	apac	availability	0.0000	0.2138	0.3323	-0.6677	0.0214	3842.2522	0.3777	NZ	1	-4349.7816	4349.7816	5723.3969	5723.3969	1	-93.1739	0.0214	-929.8801	1223.5264	122.5973	0	0.0000
176	@MATSU32	-35000.3210	-0.0033	0.0030	-0.0000	0.0050	0.4795	-0.0033	-0.0038	-0.0005	1.0000	0.3383	-400	-2700	-3100	12.9631	2005.2139	320400.0000	4.1250	8237.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	2713013	0.0050	35169009.6116	GS	apac	availability	400.0000	0.3664	0.5077	-0.4923	-0.1855	656.2581	0.4966	JP	100	-40185.5538	40185.5538	-5185.2327	5185.2327	-1	7454.5506	0.1855	-14725.6711	-1900.0866	961.8775	-400	-5185.2327
177	@METRO72	40918.8973	0.0039	0.0100	1.1211	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0	33264	33264	1.2301	72.3560	2059551.0000	2.5233	MBT.PS	PSE	PHL	PH	True	1	2026-02-05	2026-02-05	151965	0.0300	186936.0337	GS	apac	availability	0.0000	0.2165	0.2984	-0.7016	0.1123	3319.4316	0.8565	PH	10	40918.8973	40918.8973	0.0000	0.0000	0	4594.9658	0.1123	8859.3321	0.0000	0.0000	0	0.0000
178	@NAGAS4	50894.3820	0.0048	0.0030	0.4183	0.0000	-0.0000	0.0048	0.0031	-0.0018	1.0000	1.0000	-700	1900	1200	26.7865	4172.3555	226800.0000	6.0757	8012.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	13842195	0.0050	370784189.6629	GS	apac	availability	0.0000	0.7875	0.8638	-0.1362	0.0467	2944.0601	0.9865	JP	100	32143.8202	32143.8202	-18750.5618	18750.5618	-1	1500.7989	0.0467	25311.9811	-14765.3223	-875.4660	0	0.0000
179	@NAKAN1	-159355.3772	-0.0152	0.0030	-0.0000	0.0050	2.1830	-0.0152	-0.0150	0.0001	1.0000	1.0000	100	-11100	-11000	14.3563	2232.6875	130500.0000	1.8707	7716.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10713531	0.0050	153807096.7319	GS	apac	availability	0.0000	0.8496	0.8931	-0.1069	-0.0409	1323.9159	0.5889	JP	100	-157919.7432	157919.7432	1435.6340	1435.6340	1	6458.8465	0.0409	-134168.5088	1219.7137	-58.7168	0	0.0000
180	@NICKE15	-78147.6620	-0.0074	0.0035	-0.0000	0.0050	1.0705	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-117759	-117759	0.6636	0.9445	23565375.0000	15.6306	NIC.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	290585357	0.0050	192839326.4978	GS	apac	availability	0.0000	1.4382	1.2891	0.2891	-0.0276	1843.6786	0.7870	AU	1	-78147.6620	78147.6620	0.0000	0.0000	0	2157.6405	0.0276	-112388.4747	0.0000	-0.0000	0	0.0000
181	@PERPE7	-26207.1245	-0.0025	0.0035	-0.0000	0.0050	0.3590	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2146	-2146	12.2121	17.4128	267491.0000	3.2709	PPT.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	13278607	0.0050	162159415.8440	GS	apac	availability	0.0000	0.7563	0.8299	-0.1701	-0.0133	1410.8564	0.8769	AU	1	-26207.1245	26207.1245	0.0000	0.0000	0	349.4785	0.0133	-19821.6857	0.0000	-0.0000	0	0.0000
182	@SAKAT1	83097.9133	0.0079	0.0030	0.6830	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3100	3100	26.8058	4161.3125	109100.0000	2.9149	1377.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4431181	0.0050	118781256.3403	GS	apac	availability	0.0000	0.3869	0.4927	-0.5073	0.0954	1034.6799	0.6274	JP	100	83097.9133	83097.9133	0.0000	0.0000	0	7924.9634	0.0954	32151.9217	0.0000	0.0000	0	0.0000
183	@SIMCE2	-23918.4990	-0.0023	0.0037	-0.0000	0.0050	0.3277	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-16000	-16000	1.4949	11.4534	4172000.0000	6.1158	2096.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	102816559	0.0050	153701109.9084	GS	apac	availability	0.0000	0.7946	0.8873	-0.1127	0.0154	1590.9330	1.0000	XH	2000	-23918.4990	23918.4990	0.0000	0.0000	0	-367.6683	0.0154	-19004.9163	0.0000	0.0000	0	0.0000
184	@SMPRI2	51927.7280	0.0049	0.0100	1.4227	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0010	0	144320	144320	0.3598	21.4290	7931586.0000	2.8779	SMPH.PS	PSE	PHL	PH	True	1	2026-02-05	2026-02-05	286105	0.0300	102943.3386	GS	apac	availability	0.0000	0.2645	0.4028	-0.5972	0.2326	5182.3467	0.8787	PH	100	51927.7280	51927.7280	0.0000	0.0000	0	12079.2321	0.2326	13735.9603	0.0000	0.0000	0	0.0000
185	@SUMIT30	-161208.3467	-0.0154	0.0030	-0.0000	0.0050	2.2083	-0.0154	-0.0151	0.0003	1.0000	1.0000	100	-5800	-5700	27.7945	4325.9844	147100.0000	4.0857	5232.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7251767	0.0050	201559546.3435	GS	apac	availability	0.0000	0.5673	0.6586	-0.3414	-0.0466	891.3186	0.9889	JP	100	-158428.8925	158428.8925	2779.4543	2779.4543	1	7377.9376	0.0466	-89883.0915	1576.8963	-129.4375	0	0.0000
186	@SUMIT34	87191.0112	0.0083	0.0030	0.7166	0.0000	-0.0000	0.0083	0.0089	0.0006	1.0000	0.0354	100	1400	1500	62.2793	9702.2735	2200.0000	0.1370	1949.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	59734	0.0125	3720191.3323	GS	apac	availability	0.0000	0.7201	0.7596	-0.2404	0.2718	221.9377	0.7415	JP	100	93418.9406	93418.9406	6227.9294	6227.9294	1	25386.6992	0.2718	67273.4049	4484.8937	1692.4466	0	0.0000
187	@SUNCO12	-31589.0851	-0.0030	0.0030	-0.0000	0.0050	0.4327	-0.0030	-0.0030	0.0000	1.0000	0.2258	0	-600	-600	52.6485	8198.6329	71700.0000	3.7743	6736.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	444333	0.0050	23393454.8957	GS	apac	availability	0.0000	0.5249	0.7469	-0.2531	-0.0224	1036.4556	0.5534	JP	100	-31589.0851	31589.0851	0.0000	0.0000	0	708.3850	0.0224	-16582.4850	0.0000	-0.0000	0	0.0000
188	@TOKYO87	-100545.7464	-0.0096	0.0030	-0.0000	0.0050	1.3773	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-1500	-1500	67.0305	10441.6680	162000.0000	10.8607	7173.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5674077	0.0050	380336204.6870	GS	apac	availability	0.0000	1.0286	0.9236	-0.0764	-0.0346	2054.4925	0.9982	JP	100	-100545.7464	100545.7464	0.0000	0.0000	0	3475.8811	0.0346	-103417.4403	0.0000	-0.0000	0	0.0000
189	@TOWAP1	-4642.0546	-0.0004	0.0030	-0.0000	0.0050	0.0636	-0.0004	0.0000	0.0004	1.0000	0.9625	100	-200	-100	23.2103	3618.9698	66000.0000	1.5336	4553.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4351860	0.0050	101007858.1059	GS	apac	availability	0.0000	0.4254	0.5644	-0.4356	0.0520	729.3773	0.5604	JP	100	-2321.0273	2321.0273	2321.0273	2321.0273	1	-120.6957	0.0520	-987.3687	987.3687	120.6957	0	0.0000
190	@VTECH5	35913.5821	0.0034	0.0037	0.3690	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	1.0000	-600	4600	4000	7.8073	61.0374	947900.0000	7.4051	0303.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	19463290	0.0050	151955753.0845	GS	apac	availability	0.0000	0.9469	1.0980	0.0980	0.1311	1979.1309	0.9939	HK	100	31229.2019	31229.2019	-4684.3803	4684.3803	-1	4093.6362	0.1311	29572.3259	-4435.8489	-614.0454	0	0.0000
191	@WEICH3	43833.5033	0.0042	0.0037	0.4503	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	12000	12000	3.6528	28.3819	31360403.0000	113.9185	2338.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	426285903	0.0050	1557133711.3992	GS	apac	availability	0.0000	1.1647	1.1884	0.1884	0.0613	7097.5244	1.0000	XH	2000	43833.5033	43833.5033	0.0000	0.0000	0	2686.0112	0.0613	51052.3776	0.0000	0.0000	0	0.0000
192	@YAMAZ2	109640.4494	0.0104	0.0030	0.9012	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.3104	0	11900	11900	9.2135	1439.9732	126900.0000	1.1732	8051.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3536982	0.0050	32587924.0449	GS	apac	availability	0.0000	0.2106	0.4901	-0.5099	0.1382	711.2570	0.2599	JP	100	109640.4494	109640.4494	0.0000	0.0000	0	15155.6375	0.1382	23092.3456	0.0000	0.0000	0	0.0000
193	@CHINA535	133620.0104	0.0127	0.0037	1.3728	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	45000	45000	2.9693	23.2214	56486833.0000	167.8830	3993.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	420099908	0.0050	1247416756.9370	GS	apac	availability	0.0000	2.2029	1.9103	0.9103	0.2363	11679.7638	1.0000	XH	2000	133620.0104	133620.0104	0.0000	0.0000	0	31577.4611	0.2363	294347.7027	0.0000	0.0000	0	0.0000
194	@DEGRE9	-712.8961	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	0.3689	0	-1000	-1000	0.7129	5.5343	4095395.0000	2.9009	1361.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	54314131	0.0050	38720331.4104	GS	apac	availability	0.0000	1.0556	1.0823	0.0823	0.1180	1474.0430	0.7855	XH	2000	-712.8961	712.8961	0.0000	0.0000	0	-84.0972	0.1180	-752.5407	0.0000	0.0000	0	0.0000
195	@HYAKU2	58170.1445	0.0055	0.0030	0.4781	0.0000	-0.0000	0.0055	0.0022	-0.0033	1.0000	1.0000	-600	1000	400	58.1701	8978.0821	154700.0000	8.9176	8386.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3263164	0.0050	189818721.2841	GS	apac	availability	0.0000	1.0691	0.9533	-0.0467	-0.0158	1665.4112	0.8442	JP	100	23268.0578	23268.0578	-34902.0867	34902.0867	-1	-368.1207	0.0158	24874.9869	-37312.4804	552.1810	0	0.0000
196	@JAPAN373	138652.9695	0.0132	0.0030	1.1396	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	4400	4400	31.5120	4881.6758	897100.0000	28.1178	7181.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	39896657	0.0050	1257224992.3339	GS	apac	availability	0.0000	0.6542	0.7222	-0.2778	0.1938	5858.4456	1.0000	JP	100	138652.9695	138652.9695	0.0000	0.0000	0	26868.0600	0.1938	90705.5943	0.0000	0.0000	0	0.0000
197	@KAKEN1	-116391.6533	-0.0111	0.0030	-0.0000	0.0050	1.5944	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-4400	-4400	26.4526	4130.4102	106800.0000	2.8323	4521.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5428093	0.0050	143587436.0193	GS	apac	availability	0.0000	-0.0175	0.2548	-0.7452	-0.0043	1167.6128	0.9618	JP	100	-116391.6533	116391.6533	0.0000	0.0000	0	500.5651	0.0043	2042.0356	-0.0000	-0.0000	0	0.0000
198	@NGKIN2	65772.0706	0.0063	0.0030	0.5406	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	2600	2600	25.2970	3916.9041	1807500.0000	45.4562	5333.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	65738323	0.0050	1662979085.8427	GS	apac	availability	0.0000	0.9442	0.9933	-0.0067	0.0781	7537.4033	1.0000	JP	100	65772.0706	65772.0706	0.0000	0.0000	0	5136.1709	0.0781	62100.9915	0.0000	0.0000	0	0.0000
199	@OKAMU1	-111270.6260	-0.0106	0.0030	-0.0000	0.0050	1.5243	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-7200	-7200	15.4543	2409.0840	129700.0000	2.0062	7994.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10359552	0.0050	160099143.9101	GS	apac	availability	0.0000	0.6321	0.7427	-0.2573	-0.0087	1383.9703	0.7073	JP	100	-111270.6260	111270.6260	0.0000	0.0000	0	972.1211	0.0087	-70332.4825	0.0000	-0.0000	0	0.0000
200	@SAWAI1	-106561.7978	-0.0101	0.0030	-0.0000	0.0050	1.4598	-0.0101	-0.0091	0.0010	1.0000	1.0000	700	-7000	-6300	15.2231	2377.6334	260200.0000	3.9721	4887.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	19105826	0.0050	290850166.5875	GS	apac	availability	0.0000	0.2790	0.4613	-0.5387	0.0173	1758.0738	0.9988	JP	100	-95905.6180	95905.6180	10656.1798	10656.1798	1	-1661.9656	0.0173	-26753.8653	2972.6517	184.6628	0	0.0000
201	@TAIWA48	-3766.5385	-0.0004	0.0047	-0.0000	0.0250	0.2580	-0.0004	0.0000	0.0004	1.0000	0.2909	0	-1000	-1000	3.7665	118.3826	818871.0000	3.0683	9939.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	8099003	0.0250	30505206.9863	GS	apac	availability	0.0000	0.3222	0.5052	-0.4948	0.0111	1114.0912	0.9839	TW	1000	-3766.5385	3766.5385	0.0000	0.0000	0	-41.8590	0.0111	-1213.7542	0.0000	0.0000	0	0.0000
202	@TRUSC1	105794.5425	0.0101	0.0030	0.8695	0.0000	-0.0000	0.0101	0.0099	-0.0002	1.0000	1.0000	-100	6500	6400	16.2761	2529.1463	118300.0000	1.9210	9830.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	7616664	0.0050	123969459.0048	GS	apac	availability	0.0000	0.6231	0.7788	-0.2212	0.0670	816.5165	0.3647	JP	100	104166.9342	104166.9342	-1627.6083	1627.6083	-1	6976.5333	0.0670	64903.4958	-1014.1171	-109.0083	0	0.0000
203	@UTDOS11	-218777.8496	-0.0208	0.0040	-0.0000	0.0050	2.9970	-0.0208	-0.0110	0.0098	1.0000	1.0000	3400	-7200	-3800	30.3858	38.4930	2238000.0000	67.8325	UOBH.SI	SIN	SGP	SG	True	-1	2026-02-05	2026-02-05	133336306	0.0050	4051531986.4292	GS	apac	availability	0.0000	0.5526	0.5527	-0.4473	0.0425	46596.2063	1.0000	SG	100	-115466.0873	115466.0873	103311.7623	103311.7623	1	-4911.1134	0.0425	-63807.5500	57090.9658	4394.1541	0	0.0000
204	@CHINA1947	-1196.6928	-0.0001	0.0037	-0.0000	0.0150	0.0492	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1088	0.8466	62825262.0000	6.8074	2799.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	974879234	0.0150	106057361.6631	GS	apac	availability	0.0000	2.2087	1.9331	0.9331	0.0527	3847.0688	1.0000	XH	2000	-1196.6928	1196.6928	0.0000	0.0000	0	-63.0243	0.0527	-2643.0881	0.0000	0.0000	0	0.0000
205	@CHINA206	78163.6327	0.0074	0.0037	0.8031	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	23800	23800	3.2842	25.5163	10915969.0000	35.6493	0966.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	197894182	0.0050	649921351.2641	GS	apac	availability	0.0000	1.8503	1.6072	0.6072	0.2657	4603.3346	1.0000	HK	200	78163.6327	78163.6327	0.0000	0.0000	0	20765.4890	0.2657	144625.0860	0.0000	0.0000	0	0.0000
206	@CHINA265	-4689.4998	-0.0004	0.0037	-0.0000	0.0050	0.0642	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-8000	-8000	0.5862	4.6010	92795000.0000	54.6447	0354.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	190637292	0.0050	111749193.3344	GS	apac	availability	0.0000	2.2694	1.9923	0.9923	0.0734	1473.3892	1.0000	XH	2000	-4689.4998	4689.4998	0.0000	0.0000	0	-344.2289	0.0734	-10642.4693	0.0000	0.0000	0	0.0000
207	@DAICE1	-154026.3242	-0.0147	0.0030	-0.0000	0.0050	2.1099	-0.0147	-0.0149	-0.0002	1.0000	1.0000	-200	-15700	-15900	9.8106	1521.6575	1273200.0000	12.4390	4202.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	40053172	0.0050	392945404.9181	GS	apac	availability	200.0000	0.9225	0.9575	-0.0425	-0.0279	2618.8662	0.9999	JP	100	-155988.4430	155988.4430	-1962.1188	1962.1188	-1	4350.8537	0.0279	-143903.3324	-1810.1048	54.7277	-200	-1962.1188
208	@KOHNA1	-5040.1284	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	0.4869	0	-200	-200	25.2006	3903.5752	93000.0000	2.3309	7516.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	2026631	0.0050	51072402.4077	GS	apac	availability	0.0000	0.2934	0.4378	-0.5622	-0.0391	821.5708	0.4391	JP	100	-5040.1284	5040.1284	0.0000	0.0000	0	197.1703	0.0391	-1478.9553	0.0000	-0.0000	0	0.0000
209	@LIVZO3	7520.6074	0.0007	0.0037	0.0773	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5867	0	2000	2000	3.7603	29.1709	782378.0000	2.9210	1513.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	16382035	0.0050	61601427.0990	GS	apac	availability	0.0000	0.9695	1.0097	0.0097	0.1176	518.5883	0.9597	XH	2000	7520.6074	7520.6074	0.0000	0.0000	0	884.4550	0.1176	7291.3550	0.0000	0.0000	0	0.0000
210	@NSKLT2	41174.9599	0.0039	0.0030	0.3384	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	5300	5300	7.7689	1195.9722	8078699.0000	62.0347	6471.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	85195009	0.0050	661868127.7047	GS	apac	availability	0.0000	0.9130	0.9504	-0.0496	0.0582	3884.4302	1.0000	JP	100	41174.9599	41174.9599	0.0000	0.0000	0	2396.0870	0.0582	37594.4138	0.0000	0.0000	0	0.0000
211	@THESH3	-32506.1772	-0.0031	0.0047	-0.0000	0.0050	0.4453	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2502	39.6053	4288195.0000	5.3756	5876.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	135467484	0.0050	169366540.0023	GS	apac	availability	0.0000	0.1031	0.2800	-0.7200	0.0861	6078.1566	1.0000	TW	1000	-32506.1772	32506.1772	0.0000	0.0000	0	-2799.1527	0.0861	-3350.9657	0.0000	0.0000	0	0.0000
212	@TOTAL47	37399.5186	0.0036	0.0035	0.3586	0.0000	-0.0000	0.0036	0.0035	-0.0000	1.0000	1.0000	-143	23565	23422	1.5871	2.2529	1625311.0000	2.5714	SSM.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	103125447	0.0050	163668240.0922	GS	apac	availability	0.0000	0.3836	0.4921	-0.5079	0.0371	981.4583	0.4540	AU	1	37172.5663	37172.5663	-226.9523	226.9523	-1	1377.9713	0.0371	14259.0095	-87.0565	-8.4130	0	0.0000
213	@BKOFN6	-39524.8796	-0.0038	0.0030	-0.0000	0.0050	0.5414	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1200	-1200	32.9374	5135.7852	162300.0000	5.3518	8522.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	6291469	0.0050	207224629.0209	GS	apac	availability	0.0000	1.3889	1.1771	0.1771	-0.0351	1626.0029	0.9650	JP	100	-39524.8796	39524.8796	0.0000	0.0000	0	1387.9706	0.0351	-54895.6424	0.0000	-0.0000	0	0.0000
214	@FAREA20	-20383.6204	-0.0019	0.0047	-0.0000	0.0100	0.5585	-0.0019	-0.0019	0.0000	1.0000	0.1830	0	-28000	-28000	0.7280	22.8115	7734801.0000	5.5847	2903.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	26114343	0.0100	19010887.6386	GS	apac	availability	0.0000	0.5038	0.6210	-0.3790	0.0383	670.4840	0.3352	TW	1000	-20383.6204	20383.6204	0.0000	0.0000	0	-779.7327	0.0383	-10269.4845	0.0000	0.0000	0	0.0000
215	@HOMEC18	-38528.3883	-0.0037	0.0035	-0.0000	0.0125	1.3195	-0.0037	-0.0037	0.0000	1.0000	0.1716	0	-13614	-13614	2.8301	4.1139	1255497.0000	3.6271	HMC.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	6231338	0.0125	17635038.2168	GS	apac	availability	0.0000	1.1009	1.0715	0.0715	-0.0422	945.8579	0.9975	AU	1	-38528.3883	38528.3883	0.0000	0.0000	0	1624.3763	0.0422	-42417.1357	0.0000	-0.0000	0	0.0000
216	@KANEK4	-75551.8459	-0.0072	0.0030	-0.0000	0.0050	1.0350	-0.0072	-0.0087	-0.0015	1.0000	1.0000	-500	-2400	-2900	31.4799	4880.2500	299300.0000	9.3782	4118.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10341062	0.0050	325535967.8074	GS	apac	availability	500.0000	0.8535	0.9120	-0.0880	-0.0258	2077.6758	0.9985	JP	100	-91291.8138	91291.8138	-15739.9679	15739.9679	-1	2356.2022	0.0258	-77919.0079	-13434.3117	406.2418	-500	-15739.9679
217	@MCJCO1	53051.6854	0.0051	0.0030	0.4360	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5200	5200	10.2022	1583.9305	212300.0000	2.1590	6670.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	10625752	0.0050	108406548.4944	GS	apac	availability	0.0000	0.6040	0.7533	-0.2467	0.1091	1038.3306	0.4482	JP	100	53051.6854	53051.6854	0.0000	0.0000	0	5786.1948	0.1091	32042.9638	0.0000	0.0000	0	0.0000
218	@SAGAM6	-97477.3676	-0.0093	0.0030	-0.0000	0.0050	1.3353	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-5400	-5400	18.0514	2816.1729	187500.0000	3.3903	9003.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	12460090	0.0050	224921624.6228	GS	apac	availability	0.0000	0.1858	0.3358	-0.6642	-0.0194	1771.6602	0.9625	JP	100	-97477.3676	97477.3676	0.0000	0.0000	0	1886.7071	0.0194	-18111.0468	0.0000	-0.0000	0	0.0000
219	@WILSO44	-74290.7408	-0.0071	0.0035	-0.0000	0.0050	1.0177	-0.0071	-0.0071	-0.0001	1.0000	1.0000	-55	-5960	-6015	12.4649	17.8845	1963237.0000	24.6570	PNI.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	21861734	0.0050	272504096.2084	GS	apac	availability	55.0000	0.8676	0.9028	-0.0972	-0.1140	2846.9585	1.0000	AU	1	-74976.3097	74976.3097	-685.5689	685.5689	-1	8547.9457	0.1140	-65050.1294	-594.8058	78.1608	-55	-685.5689
220	@EVERG40	-6488.5748	-0.0006	0.0047	-0.0000	0.0350	0.6222	-0.0006	0.0000	0.0006	1.0000	0.1348	0	-2000	-2000	3.2443	102.2757	655456.0000	2.1218	2211.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	4343351	0.0375	14091078.9376	GS	apac	availability	0.0000	0.4871	0.6703	-0.3297	0.0801	852.4935	0.8671	TW	1000	-6488.5748	6488.5748	0.0000	0.0000	0	-519.6143	0.0801	-3160.8585	0.0000	0.0000	0	0.0000
221	@GIANT6	-2864.4684	-0.0003	0.0047	-0.0000	0.0175	0.1373	-0.0003	0.0000	0.0003	1.0000	0.2800	0	-1000	-1000	2.8645	90.8004	1543585.0000	4.4362	9921.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	10253290	0.0175	29370225.1013	GS	apac	availability	0.0000	0.8227	0.8330	-0.1670	0.0267	1123.0589	0.9967	TW	1000	-2864.4684	2864.4684	0.0000	0.0000	0	-76.4247	0.0267	-2356.6346	0.0000	0.0000	0	0.0000
222	@HUAKU1	-128695.3423	-0.0123	0.0047	-0.0000	0.0125	4.4074	-0.0123	-0.0123	0.0000	1.0000	0.3331	0	-38000	-38000	3.3867	107.1980	312834.0000	1.0614	2548.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	9947634	0.0125	33689846.3775	GS	apac	availability	0.0000	0.4852	0.6314	-0.3686	0.0334	942.0339	0.7703	TW	1000	-128695.3423	128695.3423	0.0000	0.0000	0	-4302.5522	0.0334	-62436.9031	0.0000	0.0000	0	0.0000
223	@PRIME74	-71390.1487	-0.0068	0.0047	-0.0000	0.0100	1.9559	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-13000	-13000	5.4915	172.9461	2169000.0000	11.8731	8069.TWO	TPO	TWN	TW	True	-1	2026-02-05	2026-02-05	19081078	0.0100	104784691.9328	GS	apac	availability	0.0000	0.7078	0.8777	-0.1223	0.0393	5559.7500	1.0000	TW	1000	-71390.1487	71390.1487	0.0000	0.0000	0	-2803.3384	0.0393	-50529.3956	0.0000	0.0000	0	0.0000
224	@SIMPL5	-66278.4178	-0.0063	0.0047	-0.0000	0.0150	2.7238	-0.0063	-0.0063	0.0000	1.0000	0.5635	0	-6000	-6000	11.0464	349.1719	486000.0000	5.3712	6121.TWO	TPO	TWN	TW	True	-1	2026-02-05	2026-02-05	5295896	0.0150	58500601.2693	GS	apac	availability	0.0000	0.7520	0.8789	-0.1211	0.0962	2043.2593	1.0000	TW	1000	-66278.4178	66278.4178	0.0000	0.0000	0	-6373.9666	0.0962	-49838.3827	0.0000	0.0000	0	0.0000
225	@TUNGH4	-4513.5162	-0.0004	0.0047	-0.0000	0.0100	0.1237	-0.0004	0.0000	0.0004	1.0000	0.3433	0	-2000	-2000	2.2568	71.0669	1617479.0000	3.6383	2006.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	15949035	0.0100	35993113.8590	GS	apac	availability	0.0000	0.5731	0.7305	-0.2695	0.0702	1120.5828	0.7298	TW	1000	-4513.5162	4513.5162	0.0000	0.0000	0	-317.0091	0.0702	-2586.7683	0.0000	0.0000	0	0.0000
226	@BUNKA1	-17085.7143	-0.0016	0.0030	-0.0000	0.0050	0.2341	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	13.1429	2048.7620	97900.0000	1.2878	5930.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10293225	0.0050	135282385.7143	GS	apac	availability	0.0000	0.6129	0.6994	-0.3006	0.0741	882.4473	0.2886	JP	100	-17085.7143	17085.7143	0.0000	0.0000	0	-1266.8467	0.0741	-10471.8036	0.0000	0.0000	0	0.0000
227	@FLATG7	40638.9223	0.0039	0.0037	0.4175	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.6277	0	28000	28000	1.4514	11.3779	5570399.0000	8.1118	6865.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	45408412	0.0800	65905318.8819	GS	apac	availability	0.0000	2.1000	1.8936	0.8936	0.0588	609.0458	1.0000	XH	2000	40638.9223	40638.9223	0.0000	0.0000	0	2388.4036	0.0588	85341.8337	0.0000	0.0000	0	0.0000
228	@FUJIM6	91223.1140	0.0087	0.0030	0.7498	0.0000	-0.0000	0.0087	0.0103	0.0016	1.0000	1.0000	700	3700	4400	24.6549	3856.8775	338400.0000	8.3799	6134.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	15400348	0.0050	379693973.1621	GS	apac	availability	0.0000	0.9327	0.9937	-0.0063	0.1704	2411.8343	0.9998	JP	100	108481.5409	108481.5409	17258.4270	17258.4270	1	18486.0754	0.1704	101183.1104	16097.3130	2940.9665	0	0.0000
229	@MITSU67	-62600.3210	-0.0060	0.0030	-0.0000	0.0050	0.8575	-0.0060	-0.0036	0.0024	1.0000	1.0000	3000	-7500	-4500	8.3467	1303.4847	1389700.0000	11.6305	9301.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	30828886	0.0050	257319754.7352	GS	apac	availability	0.0000	0.6089	0.6704	-0.3296	0.0344	3162.4204	1.0000	JP	100	-37560.1926	37560.1926	25040.1284	25040.1284	1	-1293.7867	0.0344	-22869.1795	15246.1197	862.5244	0	0.0000
230	@NIPPO45	-22138.6838	-0.0021	0.0030	-0.0000	0.0050	0.3033	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2900	-2900	7.6340	1189.6475	363000.0000	2.7727	3863.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	17043735	0.0050	130112365.4254	GS	apac	availability	0.0000	0.8250	0.8448	-0.1552	0.0385	887.4932	0.9412	JP	100	-22138.6838	22138.6838	0.0000	0.0000	0	-852.1203	0.0385	-18264.3283	0.0000	0.0000	0	0.0000
231	@SENKO2	-32134.8315	-0.0031	0.0030	-0.0000	0.0050	0.4402	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2600	-2600	12.3596	1928.3450	288200.0000	3.5682	9069.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	22411635	0.0050	276997735.9551	GS	apac	availability	0.0000	0.4122	0.5354	-0.4646	0.0153	2171.4798	0.9959	JP	100	-32134.8315	32134.8315	0.0000	0.0000	0	-492.4354	0.0153	-13244.3773	0.0000	0.0000	0	0.0000
232	@STELL14	-31149.2090	-0.0030	0.0037	-0.0000	0.0050	0.4267	-0.0030	-0.0033	-0.0004	1.0000	0.6537	-2000	-16500	-18500	1.8878	14.5669	2542691.0000	4.7406	1836.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	36188072	0.0050	68316958.7365	GS	apac	availability	2000.0000	0.6609	0.7873	-0.2127	-0.1178	1252.3567	0.8210	HK	500	-34924.8707	34924.8707	-3775.6617	3775.6617	-1	4115.3736	0.1178	-23082.8209	-2495.4401	444.9053	-2000	-3775.6617
233	@CHINA170	-54569.1883	-0.0052	0.0037	-0.0000	0.0050	0.7475	-0.0052	0.0000	0.0052	1.0000	1.0000	44000	-44000	0	1.2402	9.7224	97936813.0000	121.8682	1093.HK	HKG	HKG	HK	True	0	2026-02-05	2026-02-05	999293452	0.0050	1239332559.0235	GS	apac	availability	0.0000	1.2991	1.2281	0.2281	0.2014	11860.9045	1.0000	XH	2000	0.0000	0.0000	54569.1883	54569.1883	1	0.0000	0.2014	0.0000	70890.2822	10990.5670	0	0.0000
234	@DUSKI1	132057.7849	0.0126	0.0030	1.0854	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	4800	4800	27.5120	4301.9219	99100.0000	2.7372	4665.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	5205265	0.0050	143207451.2039	GS	apac	availability	0.0000	0.0293	0.2474	-0.7526	0.0721	1320.5778	0.7924	JP	100	132057.7849	132057.7849	0.0000	0.0000	0	9517.5141	0.0721	3866.6329	0.0000	0.0000	0	0.0000
235	@NANOS6	-5372.1572	-0.0005	0.0035	-0.0000	0.0050	0.0736	-0.0005	0.0000	0.0005	1.0000	0.4055	0	-1987	-1987	2.7037	3.8493	324048.0000	0.8760	NAN.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	15725504	0.0050	42516295.7819	GS	apac	availability	0.0000	0.3249	0.4934	-0.5066	-0.0855	820.1422	0.3889	AU	1	-5372.1572	5372.1572	0.0000	0.0000	0	459.4430	0.0855	-1745.2549	0.0000	-0.0000	0	0.0000
236	@NANTO2	-132520.0642	-0.0126	0.0030	-0.0000	0.0050	1.8153	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-3000	-3000	44.1734	6814.2344	138900.0000	6.0770	8367.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4704239	0.0050	207802018.1059	GS	apac	availability	0.0000	1.0042	0.9078	-0.0922	-0.0118	1458.8540	0.8221	JP	100	-132520.0642	132520.0642	0.0000	0.0000	0	1569.9424	0.0118	-133081.0695	0.0000	-0.0000	0	0.0000
237	@SANKE4	-133032.4238	-0.0127	0.0030	-0.0000	0.0050	1.8224	-0.0127	-0.0136	-0.0009	1.0000	0.9707	-200	-2700	-2900	49.2713	7630.1719	142700.0000	6.9909	6707.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	2041481	0.0050	100586357.5859	GS	apac	availability	200.0000	1.3603	1.3199	0.3199	-0.1398	1031.0190	1.0000	JP	100	-142886.6774	142886.6774	-9854.2536	9854.2536	-1	19971.3156	0.1398	-194363.7977	-13404.3998	1377.3321	-200	-9854.2536
238	@SUNON1	91409.7758	0.0087	0.0047	1.1896	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2850	0	19000	19000	4.8110	150.9648	2514224.0000	12.0137	2421.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	6219768	0.0250	29923557.8153	GS	apac	availability	0.0000	1.0039	1.0603	0.0603	0.1573	1236.6158	1.0000	TW	1000	91409.7758	91409.7758	0.0000	0.0000	0	14382.0869	0.1573	91762.6349	0.0000	0.0000	0	0.0000
239	@TAIWA41	-4956.6384	-0.0005	0.0047	-0.0000	0.0175	0.2376	-0.0005	0.0000	0.0005	1.0000	0.1299	0	-2000	-2000	2.4783	78.6016	987549.0000	2.4569	9941.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	5484178	0.0175	13591543.5619	GS	apac	availability	0.0000	0.6731	0.6909	-0.3091	0.0087	813.1680	0.6198	TW	1000	-4956.6384	4956.6384	0.0000	0.0000	0	-43.2553	0.0087	-3336.1941	0.0000	0.0000	0	0.0000
240	@TELEC97	-5129.8358	-0.0005	0.0040	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-3771	-3771	1.3603	2.2469	2514765.0000	3.4162	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-05	2026-02-05	142575645	0.0050	193951114.3075	GS	apac	availability	0.0000	0.0456	0.1807	-0.8193	-0.0870	2571.1881	0.9611	NZ	1	-5129.8358	5129.8358	0.0000	0.0000	0	446.0810	0.0870	-234.1674	0.0000	-0.0000	0	0.0000
241	@UYEMU1	24077.0465	0.0023	0.0030	0.1979	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	200	200	120.3852	18743.2040	69900.0000	8.4119	4966.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	1447302	0.0050	174233788.1220	GS	apac	availability	0.0000	0.9772	1.0022	0.0022	0.0469	1634.1392	0.3987	JP	100	24077.0465	24077.0465	0.0000	0.0000	0	1129.1425	0.0469	23528.4775	0.0000	0.0000	0	0.0000
242	@FORMO17	91422.4438	0.0087	0.0047	1.1897	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.3670	0	58000	58000	1.5762	49.5453	6515324.0000	10.2172	6505.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	24446929	0.0125	38534448.1440	GS	apac	availability	0.0000	0.7985	0.7945	-0.2055	0.2564	2702.7512	1.0000	TW	1000	91422.4438	91422.4438	0.0000	0.0000	0	23438.9211	0.2564	72997.4638	0.0000	0.0000	0	0.0000
243	@LEISU13	15484.3060	0.0015	0.0100	0.4242	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	65414	65414	0.2367	13.9016	6212242.0000	1.4623	PLUS.PS	PSE	PHL	PH	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6180	0.6214	-0.3786	0.1168	544.4590	0.8887	PH	100	15484.3060	15484.3060	0.0000	0.0000	0	1808.8713	0.1168	9569.9359	0.0000	0.0000	0	0.0000
244	@MERID8	-2722.0363	-0.0003	0.0047	-0.0000	0.0175	0.1305	-0.0003	0.0000	0.0003	1.0000	0.1552	0	-1000	-1000	2.7220	86.6513	1874464.0000	5.1410	9914.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	5975490	0.0175	16265500.4535	GS	apac	availability	0.0000	0.8721	0.8681	-0.1319	-0.0252	813.8444	0.9974	TW	1000	-2722.0363	2722.0363	0.0000	0.0000	0	68.6843	0.0252	-2373.7675	0.0000	-0.0000	0	0.0000
245	@ALFRE7	63814.7673	0.0061	0.0030	0.5245	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	3900	3900	16.3628	2551.8707	294000.0000	4.8170	2784.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	32369000	0.0050	529646205.4575	GS	apac	availability	0.0000	0.4341	0.5935	-0.4065	0.1032	3130.1961	0.9998	JP	100	63814.7673	63814.7673	0.0000	0.0000	0	6587.0597	0.1032	27700.4954	0.0000	0.0000	0	0.0000
246	@BRAND82	-1937.7465	-0.0002	0.0037	-0.0000	0.0875	0.4645	-0.0002	0.0000	0.0002	1.0000	0.1613	0	-1000	-1000	1.9377	15.1844	5345324.0000	10.3883	0863.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	8726992	0.0925	16910698.2551	GS	apac	availability	0.0000	0.8591	1.0734	0.0734	-0.0451	1539.7244	0.9999	HK	2000	-1937.7465	1937.7465	0.0000	0.0000	0	87.4376	0.0451	-1664.7370	0.0000	-0.0000	0	0.0000
247	@CHIBA2	-16156.6613	-0.0015	0.0030	-0.0000	0.0050	0.2213	-0.0015	-0.0019	-0.0004	1.0000	0.7541	-300	-1200	-1500	13.4639	2083.6363	205100.0000	2.7438	8337.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5868596	0.0050	79014098.3114	GS	apac	availability	300.0000	1.2448	1.0760	0.0760	-0.0984	837.7504	0.3407	JP	100	-20195.8266	20195.8266	-4039.1653	4039.1653	-1	1987.3125	0.0984	-25139.0857	-5027.8171	397.4625	-300	-4039.1653
248	@COSCO11	157425.8870	0.0150	0.0037	1.6174	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	200000	200000	0.7871	6.1395	2144075.0000	1.6848	1199.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	187600857	0.0050	147666156.5389	GS	apac	availability	0.0000	0.9919	0.9481	-0.0519	0.2773	872.7592	0.9105	HK	2000	157425.8870	157425.8870	0.0000	0.0000	0	43648.8047	0.2773	156143.8197	0.0000	0.0000	0	0.0000
249	@DOWNE2	169171.5321	0.0161	0.0035	1.6222	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	1.0000	-195	30188	29993	5.6039	7.9707	501080.0000	2.8047	DOW.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	167440859	0.0050	938327370.4418	GS	apac	availability	0.0000	0.4138	0.5049	-0.4951	0.0481	3716.2115	0.9961	AU	1	168078.7652	168078.7652	-1092.7670	1092.7670	-1	8078.0389	0.0481	69551.8928	-452.1928	-52.5195	0	0.0000
250	@JUDOC1	-39867.9768	-0.0038	0.0035	-0.0000	0.0050	0.5461	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-29880	-29880	1.3343	1.9024	3915305.0000	5.2307	JDO.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	179582413	0.0050	239611361.4800	GS	apac	availability	0.0000	0.5520	0.5592	-0.4408	-0.0616	1495.7985	0.9015	AU	1	-39867.9768	39867.9768	0.0000	0.0000	0	2454.9400	0.0616	-22005.8782	0.0000	-0.0000	0	0.0000
251	@PALTA3	6321.6693	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.6083	4927.3321	97200.0000	3.0750	8283.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	6646576	0.0050	210087278.6388	GS	apac	availability	0.0000	0.3873	0.4954	-0.5046	0.0313	1959.7175	0.6059	JP	100	6321.6693	6321.6693	0.0000	0.0000	0	197.6443	0.0313	2448.2541	0.0000	0.0000	0	0.0000
252	@THKCO2	-259399.0369	-0.0247	0.0030	-0.0000	0.0050	3.5534	-0.0247	-0.0241	0.0006	1.0000	1.0000	200	-8200	-8000	31.6340	4903.1563	1405300.0000	44.2402	6481.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	16405710	0.0050	518978704.1413	GS	apac	availability	0.0000	0.7422	0.8530	-0.1470	-0.0647	3579.2263	1.0000	JP	100	-253072.2311	253072.2311	6326.8058	6326.8058	1	16385.8178	0.0647	-187835.9408	4695.8985	-409.6454	0	0.0000
253	@UNIVE423	118453.3885	0.0113	0.0037	1.2170	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8392	0	150000	150000	0.7897	6.2156	3815000.0000	3.0349	2666.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	111573016	0.0050	88108012.0664	GS	apac	availability	0.0000	0.8858	0.9466	-0.0534	0.1386	986.1695	0.9820	XH	2000	118453.3885	118453.3885	0.0000	0.0000	0	16422.3945	0.1386	104923.7751	0.0000	0.0000	0	0.0000
254	@JACJA1	91627.6083	0.0087	0.0030	0.7531	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8328	0	14200	14200	6.4526	1004.0669	297100.0000	1.9153	2124.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	13550130	0.0050	87434225.6822	GS	apac	availability	0.0000	0.2810	0.4971	-0.5029	0.1356	1014.8683	0.3711	JP	100	91627.6083	91627.6083	0.0000	0.0000	0	12426.0715	0.1356	25751.3190	0.0000	0.0000	0	0.0000
255	@MONAD1	26286.5310	0.0025	0.0035	0.2521	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1211	1211	21.7065	30.9050	97756.0000	2.1216	MND.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	17367514	0.0050	376987361.3817	GS	apac	availability	0.0000	0.5906	0.6370	-0.3630	0.0353	2171.2111	0.7600	AU	1	26286.5310	26286.5310	0.0000	0.0000	0	927.0594	0.0353	15524.3255	0.0000	0.0000	0	0.0000
256	@OHSHO1	26292.1348	0.0025	0.0030	0.2161	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7370	0	1300	1300	20.2247	3161.6556	135000.0000	2.7404	9936.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3825808	0.0050	77375892.1348	GS	apac	availability	0.0000	1.2639	1.1218	0.1218	0.0738	1114.9865	0.7055	JP	100	26292.1348	26292.1348	0.0000	0.0000	0	1940.1062	0.0738	33230.6860	0.0000	0.0000	0	0.0000
257	@PREMI451	-49446.5490	-0.0047	0.0030	-0.0000	0.0050	0.6773	-0.0047	-0.0034	0.0013	1.0000	0.5555	1200	-4300	-3100	11.4992	1793.2532	203400.0000	2.3419	7199.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5028435	0.0050	57822966.8379	GS	apac	availability	0.0000	0.7581	0.7342	-0.2658	-0.0212	467.8713	0.7845	JP	100	-35647.5120	35647.5120	13799.0369	13799.0369	1	757.0409	0.0212	-27024.1905	10460.9770	-293.0481	0	0.0000
258	@CHINA1258	-34408.4353	-0.0033	0.0037	-0.0000	0.0050	0.4713	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-2000	-44000	-46000	0.7820	6.0805	18522821.0000	14.4151	2128.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	139539423	0.0050	109121209.3212	GS	apac	availability	2000.0000	1.3405	1.2711	0.2711	-0.0257	2426.1215	0.8161	XH	2000	-35972.4551	35972.4551	-1564.0198	1564.0198	-1	924.1159	0.0257	-48221.7191	-2096.5965	40.1790	-2000	-1564.0198
259	@CHINA412	-2918.1385	-0.0003	0.0037	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.7295	5.6656	48412059.0000	35.1051	3323.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	543525288	0.0050	396520514.9295	GS	apac	availability	0.0000	1.7643	1.5528	0.5528	0.0199	2711.2404	1.0000	XH	2000	-2918.1385	2918.1385	0.0000	0.0000	0	-58.1107	0.0199	-5148.5688	0.0000	0.0000	0	0.0000
260	@HONHA4	13863.3940	0.0013	0.0047	0.1804	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.9317	216.9839	27678219.0000	190.0908	2317.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	465099575	0.0050	3223929323.4363	GS	apac	availability	0.0000	1.4181	1.3694	0.3694	0.1614	96795.7576	1.0000	TW	1000	13863.3940	13863.3940	0.0000	0.0000	0	2237.1417	0.1614	19659.2143	0.0000	0.0000	0	0.0000
261	@INFRA14	-119248.6241	-0.0114	0.0040	-0.0000	0.0050	1.6335	-0.0114	-0.0119	-0.0006	1.0000	1.0000	-931	-18029	-18960	6.6143	10.9156	931126.0000	6.1450	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-05	2026-02-05	48404632	0.0050	320161171.7241	GS	apac	availability	931.0000	0.4094	0.5477	-0.4523	-0.0916	6609.7197	0.9987	NZ	1	-125406.5069	125406.5069	-6157.8828	6157.8828	-1	11489.2637	0.0916	-51344.7791	-2521.2020	564.1616	-931	-6157.8828
262	@ITOCH7	19714.2857	0.0019	0.0030	0.1620	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1500	1500	13.1429	2048.6707	12347200.0000	162.4099	8001.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	1475452775	0.0050	19391665042.8571	GS	apac	availability	0.0000	0.7784	0.7999	-0.2001	0.1023	104149.8879	1.0000	JP	100	19714.2857	19714.2857	0.0000	0.0000	0	2017.5509	0.1023	15345.7896	0.0000	0.0000	0	0.0000
263	@KEPPE20	-25003.9272	-0.0024	0.0040	-0.0000	0.0050	0.3425	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2900	-2900	8.6220	10.9369	2894900.0000	24.9301	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-05	2026-02-05	134574484	0.0050	1160307102.0838	GS	apac	availability	0.0000	0.6969	0.7551	-0.2449	0.0595	15696.9289	1.0000	SG	100	-25003.9272	25003.9272	0.0000	0.0000	0	-1487.4185	0.0595	-17424.8354	0.0000	0.0000	0	0.0000
264	@KIYOB1	-156857.1429	-0.0149	0.0030	-0.0000	0.0050	2.1487	-0.0149	-0.0152	-0.0002	1.0000	1.0000	-100	-6100	-6200	25.7143	3982.9312	184400.0000	4.7156	8370.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	8647415	0.0050	222362100.0000	GS	apac	availability	100.0000	0.7073	0.6998	-0.3002	-0.0737	1730.5714	0.6148	JP	100	-159428.5714	159428.5714	-2571.4286	2571.4286	-1	11752.9388	0.0737	-112767.7864	-1818.8353	189.5635	-100	-2571.4286
265	@LIONT64	15999.8759	0.0015	0.0047	0.2082	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0993	0	3000	3000	5.3333	168.4334	313528.0000	1.6715	2731.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	1955082	0.0400	10427023.1416	GS	apac	availability	0.0000	0.5851	0.6593	-0.3407	0.1514	497.4778	0.9599	TW	1000	15999.8759	15999.8759	0.0000	0.0000	0	2422.0569	0.1514	9362.2072	0.0000	0.0000	0	0.0000
266	@MCMIL1	-87415.1411	-0.0083	0.0035	-0.0000	0.0050	1.1975	-0.0083	-0.0083	0.0000	1.0000	0.7014	0	-7318	-7318	11.9452	17.0740	191952.0000	2.3015	MMS.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	6091467	0.0050	72763931.0151	GS	apac	availability	0.0000	0.0981	0.2413	-0.7587	-0.0553	831.9019	0.5033	AU	1	-87415.1411	87415.1411	0.0000	0.0000	0	4838.2574	0.0553	-8577.1077	0.0000	-0.0000	0	0.0000
267	@MITSU82	258561.7978	0.0246	0.0030	2.1252	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0	7700	7700	33.5795	5201.2579	6955500.0000	232.2783	8031.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	536892049	0.0050	18028541998.5233	GS	apac	availability	0.0000	0.9544	0.9232	-0.0768	0.1186	97573.2163	1.0000	JP	100	258561.7978	258561.7978	0.0000	0.0000	0	30677.1253	0.1186	246765.4493	0.0000	0.0000	0	0.0000
268	@SWIRE9	44380.2832	0.0042	0.0037	0.4560	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	14400	14400	3.0820	23.9816	3181209.0000	9.7643	1972.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	178116570	0.0050	548948876.4953	GS	apac	availability	0.0000	0.7267	0.8236	-0.1764	0.2358	3016.5415	1.0000	HK	200	44380.2832	44380.2832	0.0000	0.0000	0	10465.1380	0.2358	32250.7510	0.0000	0.0000	0	0.0000
269	@CHUDE1	26176.5650	0.0025	0.0030	0.2151	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	1.0000	100	900	1000	29.0851	4534.1133	85800.0000	2.4978	1941.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4412070	0.0050	128325374.6388	GS	apac	availability	0.0000	0.4513	0.5715	-0.4285	0.1744	1048.3898	0.3998	JP	100	29085.0722	29085.0722	2908.5072	2908.5072	1	5072.1699	0.1744	13125.6282	1312.5628	507.2170	0	0.0000
270	@COLLI80	18245.1290	0.0017	0.0035	0.1750	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2458	2458	7.4228	10.6034	261682.0000	1.9485	CKF.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	19277661	0.0050	143093332.4359	GS	apac	availability	0.0000	0.4837	0.5433	-0.4567	0.0242	876.8939	0.4659	AU	1	18245.1290	18245.1290	0.0000	0.0000	0	441.4958	0.0242	8824.3475	0.0000	0.0000	0	0.0000
271	@SINOP17	-38386.3253	-0.0037	0.0037	-0.0000	0.0050	0.5258	-0.0037	-0.0037	0.0000	1.0000	0.5762	0	-184000	-184000	0.2086	1.6122	9618000.0000	1.9846	0338.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	288126198	0.0050	60109271.5360	GS	apac	availability	0.0000	1.1653	1.1080	0.1080	-0.0411	630.2400	0.4901	XH	2000	-38386.3253	38386.3253	0.0000	0.0000	0	1579.2848	0.0411	-44732.8420	0.0000	-0.0000	0	0.0000
272	@CYBOZ2	17845.2648	0.0017	0.0030	0.1467	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.3082	-200	1300	1100	13.7271	2156.5879	1672000.0000	23.1513	4776.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	2357413	0.0050	32360507.1846	GS	apac	availability	0.0000	0.9106	0.9796	-0.0204	0.1539	615.5811	0.9998	JP	100	15099.8395	15099.8395	-2745.4254	2745.4254	-1	2323.2049	0.1539	13750.6093	-2500.1108	-422.4009	0	0.0000
273	@RESOR15	81421.7358	0.0078	0.0090	2.0077	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	160900	160900	0.5060	1.9831	1062070.0000	0.5356	GENM.KL	KUL	MYS	MY	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6268	0.6388	-0.3612	0.1546	901.4651	0.8934	MY	100	81421.7358	81421.7358	0.0000	0.0000	0	12589.5063	0.1546	51033.7297	0.0000	0.0000	0	0.0000
274	@CKDCO1	-102150.8828	-0.0097	0.0030	-0.0000	0.0050	1.3993	-0.0097	-0.0089	0.0008	1.0000	1.0000	300	-3700	-3400	27.6083	4271.3086	425400.0000	11.6662	6407.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	12483860	0.0050	344658735.1525	GS	apac	availability	0.0000	1.6733	1.5140	0.5140	-0.0011	1874.8676	1.0000	JP	100	-93868.3788	93868.3788	8282.5040	8282.5040	1	107.3858	0.0011	-157072.1836	13859.3103	-9.4752	0	0.0000
275	@CRYST36	72905.4716	0.0069	0.0037	0.7490	0.0000	-0.0000	0.0069	0.0062	-0.0007	1.0000	0.6750	-8000	77500	69500	0.9407	7.2763	5454516.0000	5.0797	2232.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	75338890	0.0050	70872481.3950	GS	apac	availability	0.0000	1.4794	1.3564	0.3564	0.1223	2683.6932	0.8261	HK	500	65379.7455	65379.7455	-7525.7261	7525.7261	-1	7994.7153	0.1223	96723.1116	-11133.5956	-920.2550	0	0.0000
276	@KURAR2	-99130.6581	-0.0094	0.0030	-0.0000	0.0050	1.3580	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-8800	-8800	11.2648	1745.8177	1846600.0000	20.6987	3405.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	58125362	0.0050	654773339.5120	GS	apac	availability	0.0000	0.8971	0.9359	-0.0641	-0.0253	3659.5390	1.0000	JP	100	-99130.6581	99130.6581	0.0000	0.0000	0	2511.0148	0.0253	-88929.9521	0.0000	-0.0000	0	0.0000
277	@NIHON32	-59373.9968	-0.0057	0.0030	-0.0000	0.0050	0.8133	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5400	-5400	10.9952	1723.9126	575800.0000	6.3732	6849.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	32597955	0.0050	358420532.5040	GS	apac	availability	0.0000	0.8687	0.9083	-0.0917	-0.0042	1879.7583	1.0000	JP	100	-59373.9968	59373.9968	0.0000	0.0000	0	247.0745	0.0042	-51580.2641	0.0000	-0.0000	0	0.0000
278	@NRWHO1	94105.5259	0.0090	0.0035	0.9024	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	25525	25525	3.6868	5.2625	1363228.0000	5.0379	NWH.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	77848997	0.0050	287013547.5089	GS	apac	availability	0.0000	0.7558	0.7527	-0.2473	0.1086	1693.9619	0.7548	AU	1	94105.5259	94105.5259	0.0000	0.0000	0	10222.2682	0.1086	71121.0392	0.0000	0.0000	0	0.0000
279	@REGIS13	20372.8958	0.0019	0.0035	0.1954	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9953	0	4330	4330	4.7051	6.6792	895669.0000	4.2011	REG.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	22210398	0.0050	104501183.4826	GS	apac	availability	0.0000	0.5360	0.6046	-0.3954	0.0342	1266.1390	0.8346	AU	1	20372.8958	20372.8958	0.0000	0.0000	0	695.9875	0.0342	10919.4901	0.0000	0.0000	0	0.0000
280	@BENDI2	-103756.8356	-0.0099	0.0035	-0.0000	0.0050	1.4213	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-13110	-13110	7.9143	11.2190	870828.0000	6.8608	BEN.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	69890511	0.0050	553136404.1347	GS	apac	availability	0.0000	0.2861	0.3625	-0.6375	-0.0777	4495.2748	1.0000	AU	1	-103756.8356	103756.8356	0.0000	0.0000	0	8064.8638	0.0777	-29682.9705	0.0000	-0.0000	0	0.0000
281	@BKOFQ1	-164220.8658	-0.0156	0.0035	-0.0000	0.0050	2.2496	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-33551	-33551	4.8947	6.9411	1741008.0000	8.4863	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	91783336	0.0050	449248573.9499	GS	apac	availability	0.0000	0.2433	0.3338	-0.6662	-0.0838	3237.6699	1.0000	AU	1	-164220.8658	164220.8658	0.0000	0.0000	0	13754.5554	0.0838	-39957.8606	0.0000	-0.0000	0	0.0000
282	@IRESS1	16451.7162	0.0016	0.0035	0.1578	0.0000	-0.0000	0.0016	0.0016	0.0001	1.0000	1.0000	152	2973	3125	5.5337	8.0138	1719973.0000	9.6795	IRE.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	22116401	0.0050	122385722.4582	GS	apac	availability	0.0000	0.3908	0.6677	-0.3323	0.0742	1033.6384	0.8891	AU	1	17292.8399	17292.8399	841.1237	841.1237	1	1282.3345	0.0742	6758.3800	328.7276	62.3728	0	0.0000
283	@ISHIH1	5759.2295	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	19.1974	2980.2112	187900.0000	3.5954	4028.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	6257809	0.0050	120133861.3804	GS	apac	availability	0.0000	0.9033	0.9497	-0.0503	0.1129	775.2680	0.7178	JP	100	5759.2295	5759.2295	0.0000	0.0000	0	650.1408	0.1129	5202.2896	0.0000	0.0000	0	0.0000
284	@KYORI6	-14007.0626	-0.0013	0.0030	-0.0000	0.0050	0.1919	-0.0013	0.0000	0.0013	1.0000	1.0000	800	-800	0	17.5088	2744.8758	929800.0000	16.3864	9616.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	10143114	0.0050	177594040.9502	GS	apac	availability	0.0000	0.8083	0.8017	-0.1983	0.0256	1387.5738	1.0000	JP	100	0.0000	0.0000	14007.0626	14007.0626	1	0.0000	0.0256	0.0000	11321.4915	358.3848	0	0.0000
285	@GENTI9	22259.3768	0.0021	0.0090	0.5489	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7298	2.8635	1326679.0000	0.9660	GENT.KL	KUL	MYS	MY	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3851	0.4679	-0.5321	0.1231	1556.1791	0.9091	MY	100	22259.3768	22259.3768	0.0000	0.0000	0	2739.7892	0.1231	8572.5835	0.0000	0.0000	0	0.0000
286	@HACHI2	100398.0738	0.0096	0.0030	0.8252	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	7600	7600	13.2103	2039.0289	1507600.0000	19.7370	8359.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	71051800	0.0050	938613666.1316	GS	apac	availability	0.0000	1.1009	0.9648	-0.0352	0.0613	6522.8024	1.0000	JP	100	100398.0738	100398.0738	0.0000	0.0000	0	6158.0669	0.0613	110530.1714	0.0000	0.0000	0	0.0000
287	@JFWEA1	36655.9197	0.0035	0.0037	0.3766	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1531	0	8000	8000	4.5820	35.1960	5145762.0000	23.1800	9636.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	3508397	0.0400	16075439.8497	GS	apac	availability	0.0000	3.5730	2.9852	1.9852	0.4328	2146.0071	1.0000	XH	2000	36655.9197	36655.9197	0.0000	0.0000	0	15863.5605	0.4328	130970.0479	0.0000	0.0000	0	0.0000
288	@NIPPO125	-62355.6982	-0.0059	0.0030	-0.0000	0.0050	0.8542	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2700	-2700	23.0947	3594.2308	497100.0000	11.4715	9147.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	40846275	0.0050	943332591.8138	GS	apac	availability	0.0000	0.5362	0.6162	-0.3838	-0.0227	5726.3316	1.0000	JP	100	-62355.6982	62355.6982	0.0000	0.0000	0	1417.1900	0.0227	-33435.3541	0.0000	-0.0000	0	0.0000
289	@ORIEN67	-159756.0193	-0.0152	0.0030	-0.0000	0.0050	2.1884	-0.0152	-0.0151	0.0001	1.0000	0.7039	100	-22000	-21900	7.2616	1133.6585	592900.0000	4.3155	8585.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	9957655	0.0050	72308878.3628	GS	apac	availability	0.0000	0.6024	0.6266	-0.3734	-0.0357	1248.1884	0.8638	JP	100	-159029.8555	159029.8555	726.1637	726.1637	1	5671.4723	0.0357	-95803.6064	437.4594	-25.8971	0	0.0000
290	@OBICC2	67865.1685	0.0065	0.0030	0.5578	0.0000	-0.0000	0.0065	0.0062	-0.0002	1.0000	1.0000	-100	2800	2700	24.2376	3849.0608	5759301.0000	142.3300	4684.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	77392351	0.0050	1875801765.8106	GS	apac	availability	0.0000	0.0921	0.3928	-0.6072	0.1358	10018.3531	1.0000	JP	100	65441.4125	65441.4125	-2423.7560	2423.7560	-1	8886.2037	0.1358	6029.2805	-223.3067	-329.1187	0	0.0000
291	@RELOH1	-71595.5056	-0.0068	0.0030	-0.0000	0.0050	0.9808	-0.0068	-0.0067	0.0001	1.0000	1.0000	100	-6300	-6200	11.3644	1774.5980	328000.0000	3.7372	8876.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	18612666	0.0050	211521148.1220	GS	apac	availability	0.0000	0.4571	0.5969	-0.4031	0.0586	1199.8631	0.9980	JP	100	-70459.0690	70459.0690	1136.4366	1136.4366	1	-4131.1141	0.0586	-32205.7143	519.4470	66.6309	0	0.0000
292	@TAKUM1	-6546.3884	-0.0006	0.0030	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.3660	2545.6949	146200.0000	2.3896	6013.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	11758587	0.0050	192440695.1075	GS	apac	availability	0.0000	0.5013	0.6513	-0.3487	0.0039	1238.9792	0.8232	JP	100	-6546.3884	6546.3884	0.0000	0.0000	0	-25.4579	0.0039	-3281.9472	0.0000	0.0000	0	0.0000
293	@DAISH7	27201.2841	0.0026	0.0030	0.2236	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	2300	2300	11.8266	1832.8716	1494200.0000	17.5838	7327.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	33936066	0.0050	401349814.2665	GS	apac	availability	0.0000	1.0513	0.9336	-0.0664	0.0974	3260.1078	0.9993	JP	100	27201.2841	27201.2841	0.0000	0.0000	0	2650.1790	0.0974	28595.5100	0.0000	0.0000	0	0.0000
294	@NANYA7	88421.8742	0.0084	0.0047	1.1507	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	36000	36000	2.4562	76.3073	76143125.0000	183.9044	1303.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	173782819	0.0050	426838960.0897	GS	apac	availability	0.0000	1.1274	1.1096	0.1096	0.1496	14414.7445	1.0000	TW	1000	88421.8742	88421.8742	0.0000	0.0000	0	13223.7182	0.1496	99685.6697	0.0000	0.0000	0	0.0000
295	@POINT5	-22166.2921	-0.0021	0.0030	-0.0000	0.0050	0.3036	-0.0021	-0.0021	0.0000	1.0000	0.4145	0	-1200	-1200	18.4719	2869.3023	226300.0000	4.1690	2685.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	2343946	0.0050	43297159.8202	GS	apac	availability	0.0000	0.3807	0.4984	-0.5016	-0.0290	585.9290	0.9743	JP	100	-22166.2921	22166.2921	0.0000	0.0000	0	642.7752	0.0290	-8439.2205	0.0000	-0.0000	0	0.0000
296	@SBIOI2	12020.6809	0.0011	0.0037	0.1235	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	4000	4000	3.0052	23.2230	15067618.0000	44.7852	1530.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	236956319	0.0050	712094074.4247	GS	apac	availability	0.0000	1.2943	1.2262	0.2262	0.1773	6177.9820	1.0000	XH	2000	12020.6809	12020.6809	0.0000	0.0000	0	2131.4556	0.1773	15557.8501	0.0000	0.0000	0	0.0000
297	@TOEIC3	50426.9663	0.0048	0.0030	0.4145	0.0000	-0.0000	0.0048	0.0055	0.0007	1.0000	1.0000	200	1400	1600	36.0193	5590.1329	119000.0000	4.2711	9605.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	5312429	0.0050	191349770.0803	GS	apac	availability	0.0000	0.2394	0.4810	-0.5190	0.0864	1808.6817	0.7783	JP	100	57630.8186	57630.8186	7203.8523	7203.8523	1	4978.4217	0.0864	13795.7378	1724.4672	622.3027	0	0.0000
298	@GLOBA95	3576.6290	0.0003	0.0047	0.0465	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2344	0	1000	1000	3.5766	111.3561	8210645.0000	28.9392	6191.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	6881114	0.0475	24611192.1585	GS	apac	availability	0.0000	0.9464	1.0450	0.0450	0.0310	1071.4930	1.0000	TW	1000	3576.6290	3576.6290	0.0000	0.0000	0	111.0460	0.0310	3384.7694	0.0000	0.0000	0	0.0000
299	@KINKI3	-119416.3724	-0.0114	0.0030	-0.0000	0.0050	1.6358	-0.0114	-0.0084	0.0030	1.0000	1.0000	1500	-5700	-4200	20.9502	3252.8714	630500.0000	13.1681	9041.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	23148276	0.0050	484961955.6212	GS	apac	availability	0.0000	0.5029	0.5491	-0.4509	-0.0072	3994.4161	1.0000	JP	100	-87991.0112	87991.0112	31425.3612	31425.3612	1	634.1583	0.0072	-44251.4195	15804.0784	-226.4851	0	0.0000
300	@PACIF111	-15320.2258	-0.0015	0.0037	-0.0000	0.0050	0.2099	-0.0015	-0.0012	0.0002	1.0000	1.0000	6000	-38000	-32000	0.4032	3.1490	18164000.0000	7.3207	2343.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	910594449	0.0050	367118753.0297	GS	apac	availability	0.0000	1.2278	1.1575	0.1575	0.0633	1666.4296	0.9991	HK	1000	-12901.2428	12901.2428	2418.9830	2418.9830	1	-816.7280	0.0633	-15840.4106	2970.0770	153.1365	0	0.0000
301	@SAIZE1	24731.9422	0.0024	0.0030	0.2033	0.0000	-0.0000	0.0024	0.0031	0.0008	1.0000	1.0000	200	600	800	41.2199	6427.4688	156000.0000	6.4378	7581.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4448613	0.0050	183371399.4222	GS	apac	availability	0.0000	0.7928	0.7902	-0.2098	0.0720	1982.2880	1.0000	JP	100	32975.9230	32975.9230	8243.9807	8243.9807	1	2373.8690	0.0720	26141.9538	6535.4884	593.4673	0	0.0000
302	@SANAC3	7671.2681	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7227	0	400	400	19.1782	2986.1612	193700.0000	3.7138	2659.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3956298	0.0050	75874556.1862	GS	apac	availability	0.0000	0.3287	0.4334	-0.5666	0.0896	1153.0973	0.8054	JP	100	7671.2681	7671.2681	0.0000	0.0000	0	687.2308	0.0896	2521.2843	0.0000	0.0000	0	0.0000
303	@ARCSC1	153357.9454	0.0146	0.0030	1.2605	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.8073	0	6700	6700	22.8892	3550.8580	159100.0000	3.6272	9948.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3703066	0.0050	84760387.0947	GS	apac	availability	0.0000	0.0513	0.2393	-0.7607	0.0983	1319.5620	0.2971	JP	100	153357.9454	153357.9454	0.0000	0.0000	0	15068.6830	0.0983	7872.2498	0.0000	0.0000	0	0.0000
304	@BHPBI11	38048.8774	0.0036	0.0035	0.3649	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1034	1034	36.7978	52.1800	10349118.0000	379.2256	BHP.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	846306855	0.0050	31142191258.8463	GS	apac	availability	0.0000	0.8532	0.8623	-0.1377	0.0699	186892.5964	1.0000	AU	1	38048.8774	38048.8774	0.0000	0.0000	0	2659.1240	0.0699	32464.8140	0.0000	0.0000	0	0.0000
305	@CHINA479	3471.0494	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.5785	4.5007	9230512.0000	5.3171	0552.HK	HKG	HKG	HK	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8556	0.9175	-0.0825	0.2414	1383.4562	0.9978	XH	2000	3471.0494	3471.0494	0.0000	0.0000	0	837.7836	0.2414	2969.8829	0.0000	0.0000	0	0.0000
306	@CITIZ5	162260.0321	0.0155	0.0030	1.3336	0.0000	-0.0000	0.0155	0.0155	0.0001	1.0000	1.0000	100	18000	18100	9.0144	1404.7083	790300.0000	7.1277	7762.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	38880111	0.0050	350482669.9454	GS	apac	availability	0.0000	0.6943	0.7633	-0.2367	0.1288	2217.5538	1.0000	JP	100	163161.4767	163161.4767	901.4446	901.4446	1	21008.0566	0.1288	113284.9469	625.8837	116.0666	0	0.0000
307	@JAPAN372	113143.8202	0.0108	0.0030	0.9299	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	9100	9100	12.4334	1928.5118	4815102.0000	59.6211	6178.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	372883128	0.0050	4636200175.7432	GS	apac	availability	0.0000	0.9012	0.8900	-0.1100	0.1461	36963.6497	1.0000	JP	100	113143.8202	113143.8202	0.0000	0.0000	0	16531.6329	0.1461	101961.5930	0.0000	0.0000	0	0.0000
308	@SINGA36	-10527.5541	-0.0010	0.0040	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3500	-3500	3.0079	3.8251	2564900.0000	7.7252	SATS.SI	SIN	SGP	SG	True	-1	2026-02-05	2026-02-05	77950360	0.0050	234464751.6398	GS	apac	availability	0.0000	0.6862	0.6561	-0.3439	-0.0076	4496.9770	1.0000	SG	100	-10527.5541	10527.5541	0.0000	0.0000	0	79.9674	0.0076	-7223.6836	0.0000	-0.0000	0	0.0000
309	@CHARO3	18927.6475	0.0018	0.0047	0.2463	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3454	0	4000	4000	4.7319	149.1522	319348.0000	1.5076	1215.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	7663279	0.0125	36261960.8726	GS	apac	availability	0.0000	0.4186	0.5296	-0.4704	0.0825	920.6476	0.9547	TW	1000	18927.6475	18927.6475	0.0000	0.0000	0	1560.9193	0.0825	7923.0486	0.0000	0.0000	0	0.0000
310	@QUANT15	140786.2475	0.0134	0.0047	1.8321	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	16000	16000	8.7991	275.6826	9783637.0000	85.3700	2382.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	47293189	0.0050	416139413.2651	GS	apac	availability	0.0000	1.3261	1.2570	0.2570	0.0700	28887.6046	1.0000	TW	1000	140786.2475	140786.2475	0.0000	0.0000	0	9848.7538	0.0700	186697.2319	0.0000	0.0000	0	0.0000
311	@ASUST2	127112.7630	0.0121	0.0047	1.6542	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	8000	8000	15.8891	500.3963	2467069.0000	39.0743	2357.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	7624755	0.0020	121150459.4465	GS	apac	availability	0.0000	0.9012	0.9610	-0.0390	0.0613	11801.7877	1.0000	TW	1000	127112.7630	127112.7630	0.0000	0.0000	0	7797.1101	0.0613	114553.7658	0.0000	0.0000	0	0.0000
312	@WPGHO1	40640.6325	0.0039	0.0047	0.5289	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9684	0	20000	20000	2.0320	63.8014	4244301.0000	8.5710	3702.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	50035176	0.0175	101673059.9943	GS	apac	availability	0.0000	0.7694	0.9110	-0.0890	0.1230	3411.8949	1.0000	TW	1000	40640.6325	40640.6325	0.0000	0.0000	0	4997.2376	0.1230	31269.6389	0.0000	0.0000	0	0.0000
313	@TAIWA46	72766.9926	0.0069	0.0047	0.9470	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4593	0	22000	22000	3.3076	104.8438	3973255.0000	13.1851	3045.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	14579105	0.0100	48221710.2491	GS	apac	availability	0.0000	0.0017	0.2171	-0.7829	0.0783	11699.2732	1.0000	TW	1000	72766.9926	72766.9926	0.0000	0.0000	0	5698.3207	0.0783	120.6265	0.0000	0.0000	0	0.0000
314	@PEGAT1	-88118.0199	-0.0084	0.0047	-0.0000	0.0020	0.4828	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-40000	-40000	2.2030	69.4347	4264500.0000	9.3722	4938.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	72325022	0.0020	159328443.1891	GS	apac	availability	0.0000	0.7447	0.8550	-0.1450	-0.0028	4904.2659	1.0000	TW	1000	-88118.0199	88118.0199	0.0000	0.0000	0	242.6938	0.0028	-65618.6242	0.0000	-0.0000	0	0.0000
315	@METRO64	8419.3215	0.0008	0.0047	0.1096	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1787	0	4000	4000	2.1048	66.9810	677305.0000	1.4359	5522.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	8912224	0.0550	18758719.6871	GS	apac	availability	0.0000	0.6217	0.7259	-0.2741	0.0684	575.7946	0.5162	TW	1000	8419.3215	8419.3215	0.0000	0.0000	0	575.9157	0.0684	5233.9973	0.0000	0.0000	0	0.0000
316	@MONAR9	-15261.2854	-0.0015	0.0035	-0.0000	0.0150	0.6272	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-18417	-18417	0.8287	1.1879	10062672.0000	8.3940	OBM.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	224519252	0.0150	186048345.7706	GS	apac	availability	0.0000	0.1945	0.4188	-0.5812	0.0364	1274.0450	0.9969	AU	1	-15261.2854	15261.2854	0.0000	0.0000	0	-555.4211	0.0364	-2968.9696	0.0000	0.0000	0	0.0000
317	@WESTG11	-37474.3587	-0.0036	0.0035	-0.0000	0.0050	0.5133	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7453	-7453	5.0281	7.1721	4960879.0000	24.9858	WGX.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	155198484	0.0050	780352026.6788	GS	apac	availability	0.0000	0.2871	0.4804	-0.5196	0.0275	4750.6986	1.0000	AU	1	-37474.3587	37474.3587	0.0000	0.0000	0	-1030.7350	0.0275	-10757.4760	0.0000	0.0000	0	0.0000
318	@BEIJI10	22845.9511	0.0022	0.0037	0.2347	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	5000	5000	4.5692	35.6406	1061905.0000	4.8440	0392.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	74358111	0.0050	339756353.3028	GS	apac	availability	0.0000	0.6757	0.7226	-0.2774	0.1857	2184.2607	0.9986	HK	500	22845.9511	22845.9511	0.0000	0.0000	0	4242.0804	0.1857	15436.6964	0.0000	0.0000	0	0.0000
319	@CHINA1501	16433.7316	0.0016	0.0037	0.1688	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0542	16.2501	23617411.0000	49.1201	1258.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	152989197	0.0100	314272925.7931	GS	apac	availability	0.0000	1.9638	1.7534	0.7534	0.2239	2645.1571	1.0000	XH	2000	16433.7316	16433.7316	0.0000	0.0000	0	3678.6927	0.2239	32273.1511	0.0000	0.0000	0	0.0000
320	@CHINA212	-71018.2715	-0.0068	0.0037	-0.0000	0.0050	0.9729	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-102000	-102000	0.6963	5.4163	200775070.0000	139.1822	0386.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	2454400741	0.0050	1708895081.3085	GS	apac	availability	0.0000	0.6884	0.7598	-0.2402	0.0317	15565.2866	1.0000	XH	2000	-71018.2715	71018.2715	0.0000	0.0000	0	-2251.2819	0.0317	-48888.0890	0.0000	0.0000	0	0.0000
321	@CHINA244	-11343.9272	-0.0011	0.0047	-0.0000	0.0050	0.1554	-0.0011	0.0000	0.0011	1.0000	1.0000	7000	-7000	0	1.6206	51.3489	24961008.0000	40.5685	2891.TW	TPE	TWN	TW	True	0	2026-02-05	2026-02-05	751697330	0.0050	1218171397.4731	GS	apac	availability	0.0000	0.4711	0.5330	-0.4670	0.1505	31889.1032	1.0000	TW	1000	0.0000	0.0000	11343.9272	11343.9272	1	0.0000	0.1505	0.0000	5344.4195	1706.8833	0	0.0000
322	@HOSHI4	-13195.5056	-0.0013	0.0030	-0.0000	0.0050	0.1808	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	32.9888	5146.5938	255100.0000	8.4295	6465.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	17112325	0.0050	564514451.6854	GS	apac	availability	0.0000	0.4031	0.6146	-0.3854	0.0409	3967.1886	1.0000	JP	100	-13195.5056	13195.5056	0.0000	0.0000	0	-539.6932	0.0409	-5319.0755	0.0000	0.0000	0	0.0000
323	@ITOEN1	-75839.4864	-0.0072	0.0030	-0.0000	0.0050	1.0389	-0.0072	-0.0065	0.0007	1.0000	0.9604	400	-4000	-3600	18.9599	2944.4786	535100.0000	10.1162	2593.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5277964	0.0050	100069519.6918	GS	apac	availability	0.0000	0.1912	0.3923	-0.6077	0.0134	1195.5557	1.0000	JP	100	-68255.5377	68255.5377	7583.9486	7583.9486	1	-914.4845	0.0134	-13051.7154	1450.1906	101.6094	0	0.0000
324	@JACCS1	-139492.7769	-0.0133	0.0030	-0.0000	0.0050	1.9109	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-5100	-5100	27.3515	4281.8204	132200.0000	3.6344	8584.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4427835	0.0050	121108039.1653	GS	apac	availability	0.0000	0.7683	0.7427	-0.2573	-0.0322	1232.4595	0.5611	JP	100	-139492.7769	139492.7769	0.0000	0.0000	0	4491.7969	0.0322	-107166.3489	0.0000	-0.0000	0	0.0000
325	@JUMBO6	29692.5914	0.0028	0.0035	0.2847	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1860	0	4224	4224	7.0295	10.0839	746504.0000	5.2863	JIN.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	2777684	0.0050	19525718.7660	GS	apac	availability	0.0000	0.3107	0.4200	-0.5800	0.0864	445.1716	0.2792	AU	1	29692.5914	29692.5914	0.0000	0.0000	0	2566.2564	0.0864	9226.9360	0.0000	0.0000	0	0.0000
326	@LYNAS1	-34482.2062	-0.0033	0.0035	-0.0000	0.0050	0.4724	-0.0033	-0.0042	-0.0009	1.0000	1.0000	-856	-3067	-3923	11.2430	16.0765	6187172.0000	69.8511	LYC.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	133568872	0.0050	1501711568.2710	GS	apac	availability	856.0000	0.5148	0.6315	-0.3685	-0.0892	10410.7972	1.0000	AU	1	-44106.1933	44106.1933	-9623.9871	9623.9871	-1	3934.2638	0.0892	-22706.5872	-4954.5854	858.4578	-856	-9623.9871
327	@NTNCO2	9074.7994	0.0009	0.0030	0.0746	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-600	3700	3100	2.4526	378.0159	6421801.0000	15.5861	6472.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	98812504	0.0050	242352337.2584	GS	apac	availability	0.0000	1.0396	1.0704	0.0704	0.0634	1465.5384	1.0000	JP	100	7603.2103	7603.2103	-1471.5891	1471.5891	-1	481.9068	0.0634	7904.3699	-1529.8781	-93.2723	0	0.0000
328	@SANGE1	-116561.7978	-0.0111	0.0030	-0.0000	0.0050	1.5967	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-5700	-5700	20.4494	3191.1514	107700.0000	2.2067	8130.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7879303	0.0050	161127319.7753	GS	apac	availability	0.0000	0.3068	0.5012	-0.4988	0.0337	1210.6067	0.6783	JP	100	-116561.7978	116561.7978	0.0000	0.0000	0	-3924.2041	0.0337	-35756.1358	0.0000	0.0000	0	0.0000
329	@SANTE4	-47420.2247	-0.0045	0.0030	-0.0000	0.0050	0.6496	-0.0045	-0.0029	0.0016	1.0000	1.0000	1500	-4200	-2700	11.2905	1759.4712	610100.0000	6.8922	4536.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	56977962	0.0050	643311371.9230	GS	apac	availability	0.0000	0.1354	0.3525	-0.6475	0.0448	3638.6436	1.0000	JP	100	-30484.4302	30484.4302	16935.7945	16935.7945	1	-1364.7993	0.0448	-4126.3095	2292.3942	758.2219	0	0.0000
330	@SINOP13	-73263.9325	-0.0070	0.0047	-0.0000	0.0050	1.0036	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-79000	-79000	0.9274	29.2346	26139938.0000	24.1878	2890.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	614163372	0.0050	569569921.6340	GS	apac	availability	0.0000	0.4205	0.5003	-0.4997	0.0501	13440.0572	1.0000	TW	1000	-73263.9325	73263.9325	0.0000	0.0000	0	-3670.6281	0.0501	-30807.2067	0.0000	0.0000	0	0.0000
331	@AIHOL1	-36000.0000	-0.0034	0.0030	-0.0000	0.0050	0.4932	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2100	-2100	17.1429	2669.3816	108200.0000	1.8544	3076.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	6244417	0.0050	107047148.5714	GS	apac	availability	0.0000	0.5529	0.7664	-0.2336	0.0669	921.6152	0.5183	JP	100	-36000.0000	36000.0000	0.0000	0.0000	0	-2409.1064	0.0669	-19904.3350	0.0000	0.0000	0	0.0000
332	@BEIJI30	-49915.5352	-0.0048	0.0037	-0.0000	0.0050	0.6838	-0.0048	-0.0048	0.0000	1.0000	0.8078	0	-150000	-150000	0.3328	2.5848	6722000.0000	2.2238	0694.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	253354597	0.0050	84308868.7787	GS	apac	availability	0.0000	1.2399	1.1406	0.1406	-0.0243	625.3967	0.7925	XH	2000	-49915.5352	49915.5352	0.0000	0.0000	0	1214.7960	0.0243	-61889.5658	0.0000	-0.0000	0	0.0000
333	@CHUBU2	-26396.1477	-0.0025	0.0030	-0.0000	0.0050	0.3616	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1800	-1800	14.6645	2279.3064	2615700.0000	38.2792	9502.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	135954150	0.0050	1993703233.3868	GS	apac	availability	0.0000	0.1735	0.3170	-0.6830	0.0217	11115.7111	1.0000	JP	100	-26396.1477	26396.1477	0.0000	0.0000	0	-573.3290	0.0217	-4579.5532	0.0000	0.0000	0	0.0000
334	@CHUGO5	17460.6742	0.0017	0.0030	0.1435	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	700	700	24.9438	3928.3006	1522800.0000	38.4078	4617.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	8239771	0.0050	205531366.5169	GS	apac	availability	0.0000	1.0878	1.0796	0.0796	0.1911	1371.9101	1.0000	JP	100	17460.6742	17460.6742	0.0000	0.0000	0	3336.4545	0.1911	18992.8853	0.0000	0.0000	0	0.0000
335	@CONSU54	-2264.1175	-0.0002	0.0037	-0.0000	0.0050	0.0310	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.2641	17.5099	892000.0000	1.9990	1681.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	90149516	0.0050	204109098.5113	GS	apac	availability	0.0000	0.9739	1.0137	0.0137	0.1096	1905.2733	0.7885	XH	2000	-2264.1175	2264.1175	0.0000	0.0000	0	-248.2581	0.1096	-2205.1356	0.0000	0.0000	0	0.0000
336	@MITSU116	69791.3323	0.0066	0.0030	0.5736	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	10000	10000	6.9791	1077.4839	8476899.0000	58.6435	4188.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	283461585	0.0050	1978316166.2600	GS	apac	availability	0.0000	0.7608	0.8377	-0.1623	0.0772	10512.5854	1.0000	JP	100	69791.3323	69791.3323	0.0000	0.0000	0	5389.3796	0.0772	53100.2803	0.0000	0.0000	0	0.0000
337	@MIURA2	-94940.6100	-0.0090	0.0030	-0.0000	0.0050	1.3006	-0.0090	-0.0086	0.0004	1.0000	1.0000	200	-4500	-4300	21.0979	3280.8575	319700.0000	6.7344	6005.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	20035968	0.0050	422717116.1990	GS	apac	availability	0.0000	0.6891	0.8186	-0.1814	0.0257	2643.3810	1.0000	JP	100	-90721.0273	90721.0273	4219.5827	4219.5827	1	-2328.0020	0.0257	-62518.2103	2907.8237	108.2792	0	0.0000
338	@RIKEN3	-4263.2424	-0.0004	0.0030	-0.0000	0.0050	0.0584	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.3162	3339.2178	101000.0000	2.1654	7734.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7667479	0.0050	163441606.9342	GS	apac	availability	0.0000	0.9106	0.9802	-0.0198	0.0693	1008.7258	0.2972	JP	100	-4263.2424	4263.2424	0.0000	0.0000	0	-295.3788	0.0693	-3881.9905	0.0000	0.0000	0	0.0000
339	@SUMIT21	187967.8973	0.0179	0.0030	1.5449	0.0000	-0.0000	0.0179	0.0210	0.0031	1.0000	1.0000	900	5200	6100	36.1477	5594.2110	15352700.0000	551.4366	8316.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	824683803	0.0050	29810400069.9197	GS	apac	availability	0.0000	1.1027	0.9593	-0.0407	0.1312	139436.3083	1.0000	JP	100	220500.8026	220500.8026	32532.9053	32532.9053	1	28933.7904	0.1312	243137.5392	35872.7517	4268.9199	0	0.0000
340	@SUMIT28	35505.6180	0.0034	0.0030	0.2918	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1000	1000	35.5056	5484.2579	760600.0000	26.7822	4203.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	16477204	0.0050	585033310.5618	GS	apac	availability	0.0000	1.0308	1.0329	0.0329	0.0887	2996.0408	1.0000	JP	100	35505.6180	35505.6180	0.0000	0.0000	0	3150.4508	0.0887	36598.4057	0.0000	0.0000	0	0.0000
341	@VALOR23	161348.3146	0.0154	0.0030	1.3262	0.0000	-0.0000	0.0154	0.0151	-0.0002	1.0000	1.0000	-100	7000	6900	23.0498	3600.5130	80900.0000	1.8702	9956.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	8537778	0.0050	196793727.2552	GS	apac	availability	0.0000	0.1146	0.2836	-0.7164	0.1751	1119.9590	0.3402	JP	100	159043.3387	159043.3387	-2304.9759	2304.9759	-1	27845.2065	0.1751	18231.6001	-264.2261	-403.5537	0	0.0000
342	@WESTH11	-3085.7143	-0.0003	0.0030	-0.0000	0.0200	0.1691	-0.0003	0.0000	0.0003	1.0000	0.0369	300	-300	0	10.2857	1608.3868	286700.0000	2.9607	1407.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	373177	0.0200	3838392.0000	GS	apac	availability	0.0000	0.8224	0.8291	-0.1709	-0.0397	473.4256	0.9419	JP	100	0.0000	0.0000	3085.7143	3085.7143	1	-0.0000	0.0397	0.0000	2537.7378	-122.5278	0	0.0000
343	@ASSET9	-24500.8026	-0.0023	0.0030	-0.0000	0.0050	0.3356	-0.0023	-0.0024	-0.0000	1.0000	0.5685	-100	-9000	-9100	2.7223	420.9646	605700.0000	1.6371	2337.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	21836739	0.0050	59446403.4414	GS	apac	availability	100.0000	0.5872	0.6881	-0.3119	-0.0143	1131.8944	0.6275	JP	100	-24773.0337	24773.0337	-272.2311	272.2311	-1	353.7292	0.0143	-14547.0474	-159.8577	3.8871	-100	-272.2311
344	@CHINA1948	2815.7475	0.0003	0.0037	0.0289	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9670	0	5000	5000	0.5631	4.3932	19710512.0000	11.0828	2669.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	180279668	0.0050	101524405.5081	GS	apac	availability	0.0000	1.3003	1.2333	0.2333	0.1750	721.2506	0.9987	HK	5000	2815.7475	2815.7475	0.0000	0.0000	0	492.8233	0.1750	3661.3521	0.0000	0.0000	0	0.0000
345	@DAIIC36	81967.8973	0.0078	0.0030	0.6737	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	9000	9000	9.1075	1412.7371	6555699.0000	59.4638	8750.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	746459585	0.0050	6798413620.0482	GS	apac	availability	0.0000	1.1578	1.0698	0.0698	0.1734	33704.8460	1.0000	JP	100	81967.8973	81967.8973	0.0000	0.0000	0	14210.0758	0.1734	94902.9044	0.0000	0.0000	0	0.0000
346	@HEIWA4	-155765.6501	-0.0148	0.0030	-0.0000	0.0050	2.1338	-0.0148	-0.0148	0.0000	1.0000	0.9162	0	-12100	-12100	12.8732	2008.9056	261300.0000	3.3703	6412.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7351471	0.0050	94636913.9968	GS	apac	availability	0.0000	0.3530	0.4842	-0.5158	-0.0770	745.2196	0.9125	JP	100	-155765.6501	155765.6501	0.0000	0.0000	0	11989.1443	0.0770	-54986.0914	0.0000	-0.0000	0	0.0000
347	@HYSAN3	85086.7916	0.0081	0.0037	0.8742	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	30000	30000	2.8362	22.0416	1514005.0000	4.2711	0014.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	113683421	0.0050	322431918.3041	GS	apac	availability	0.0000	0.6482	0.7767	-0.2233	0.1218	1689.4400	0.9298	HK	1000	85086.7916	85086.7916	0.0000	0.0000	0	10367.5695	0.1218	55152.8388	0.0000	0.0000	0	0.0000
348	@NEXON2	71095.9872	0.0068	0.0030	0.5844	0.0000	-0.0000	0.0068	0.0070	0.0002	1.0000	1.0000	100	3100	3200	22.9342	3600.5716	2493400.0000	57.6415	3659.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	100133907	0.0050	2296489989.1108	GS	apac	availability	0.0000	0.7821	0.8770	-0.1230	0.2149	7777.8092	1.0000	JP	100	73389.4061	73389.4061	2293.4189	2293.4189	1	15769.4172	0.2149	57400.2963	1793.7593	492.7943	0	0.0000
349	@NIPPO87	168707.8652	0.0161	0.0030	1.3866	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	1.0000	-100	14300	14200	11.7978	1828.0059	532100.0000	6.2451	4272.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	21566095	0.0050	254431457.8652	GS	apac	availability	0.0000	0.4217	0.6124	-0.3876	0.0905	1887.6404	0.9934	JP	100	167528.0899	167528.0899	-1179.7753	1179.7753	-1	15155.7169	0.0905	70646.7126	-497.5121	-106.7304	0	0.0000
350	@SKYPE4	6654.2536	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	400	300	16.6356	2508.4563	5841102.0000	94.0748	9412.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	31076441	0.0050	516976299.3965	GS	apac	availability	0.0000	0.8099	0.7803	-0.2197	-0.0143	2921.7488	1.0000	JP	100	4990.6902	4990.6902	-1663.5634	1663.5634	-1	-71.1920	0.0143	4042.1003	-1347.3668	23.7307	0	0.0000
351	@TAIYO13	41135.1525	0.0039	0.0030	0.3381	0.0000	-0.0000	0.0039	0.0033	-0.0007	1.0000	1.0000	-200	1200	1000	34.2793	5233.0391	896700.0000	30.1282	4626.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	12399483	0.0050	425045519.9807	GS	apac	availability	0.0000	0.4186	0.6077	-0.3923	0.0532	3003.8846	1.0000	JP	100	34279.2937	34279.2937	-6855.8587	6855.8587	-1	1822.2901	0.0532	14349.5447	-2869.9089	-364.4580	0	0.0000
352	@TEMPL53	-2065.1971	-0.0002	0.0035	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-252	-252	8.1952	11.7045	1011891.0000	8.3172	TPW.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	15395134	0.0050	126166611.2419	GS	apac	availability	0.0000	0.7966	0.7580	-0.2420	-0.0342	985.6793	0.9462	AU	1	-2065.1971	2065.1971	0.0000	0.0000	0	70.7249	0.0342	-1645.1859	0.0000	-0.0000	0	0.0000
353	@WORLD225	-63897.2713	-0.0061	0.0030	-0.0000	0.0050	0.8753	-0.0061	-0.0061	0.0000	1.0000	0.5111	0	-3200	-3200	19.9679	3113.9813	133000.0000	2.6591	3612.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	2655496	0.0050	53024671.3323	GS	apac	availability	0.0000	0.2531	0.4090	-0.5910	-0.0531	735.9894	0.6510	JP	100	-63897.2713	63897.2713	0.0000	0.0000	0	3391.5263	0.0531	-16172.9167	0.0000	-0.0000	0	0.0000
354	@YAMAB1	-8744.7833	-0.0008	0.0030	-0.0000	0.0050	0.1198	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	21.8620	3387.2540	101600.0000	2.2096	6250.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	6662645	0.0050	145658466.9342	GS	apac	availability	0.0000	1.1976	1.1808	0.1808	0.0080	964.2966	0.3495	JP	100	-8744.7833	8744.7833	0.0000	0.0000	0	-69.5819	0.0080	-10472.5412	0.0000	0.0000	0	0.0000
355	@AVICH1	44085.6467	0.0042	0.0037	0.4529	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3046	0	83000	83000	0.5312	4.2035	20811239.0000	11.1964	2357.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	60212444	0.0175	31981982.3550	GS	apac	availability	0.0000	1.7817	1.6072	0.6072	0.1862	1451.4755	1.0000	XH	2000	44085.6467	44085.6467	0.0000	0.0000	0	8209.6849	0.1862	78546.5003	0.0000	0.0000	0	0.0000
356	@BKOFE2	-42279.2226	-0.0040	0.0037	-0.0000	0.0050	0.5792	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-22200	-22200	1.9045	14.8241	1030499.0000	1.9552	0023.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	108297382	0.0050	206249059.5988	GS	apac	availability	0.0000	0.7413	0.7619	-0.2381	0.0201	3219.5348	0.3956	HK	200	-42279.2226	42279.2226	0.0000	0.0000	0	-847.7535	0.0201	-31343.2716	0.0000	0.0000	0	0.0000
357	@CHANG56	4761.1735	0.0005	0.0037	0.0489	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1275	0	4000	4000	1.1903	9.3506	17388961.0000	20.8106	1157.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	11244215	0.1250	13383914.6251	GS	apac	availability	0.0000	1.4664	1.4339	0.4339	0.0935	1626.1867	1.0000	XH	2000	4761.1735	4761.1735	0.0000	0.0000	0	445.1423	0.0935	6981.9205	0.0000	0.0000	0	0.0000
358	@CHINA276	-269697.4044	-0.0257	0.0037	-0.0000	0.0050	3.6945	-0.0257	-0.0257	0.0000	1.0000	1.0000	0	-120000	-120000	2.2475	17.4983	18477196.0000	41.3812	0836.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	141616839	0.0050	318280782.4715	GS	apac	availability	0.0000	0.5702	0.6431	-0.3569	0.0111	4421.4236	1.0000	HK	2000	-269697.4044	269697.4044	0.0000	0.0000	0	-2981.4942	0.0111	-153790.2168	0.0000	0.0000	0	0.0000
359	@CHINA382	4313.2134	0.0004	0.0037	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-4000	10000	6000	0.4313	3.3392	10708000.0000	4.5764	3339.HK	HKG	HKG	HK	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9457	1.0695	0.0695	0.0829	1846.0984	0.5264	XH	2000	2587.9280	2587.9280	-1725.2854	1725.2854	-1	214.6257	0.0829	2447.4572	-1631.6381	-143.0838	0	0.0000
360	@CODAN9	-78116.6662	-0.0074	0.0035	-0.0000	0.0050	1.0701	-0.0074	-0.0067	0.0008	1.0000	1.0000	311	-3004	-2693	26.0042	37.0932	266974.0000	6.9543	CDA.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	13341072	0.0050	346924123.7386	GS	apac	availability	0.0000	1.1438	1.1443	0.1443	0.0046	4256.4209	0.9997	AU	1	-70029.3549	70029.3549	8087.3113	8087.3113	1	-321.7855	0.0046	-80096.1318	9249.8689	37.1613	0	0.0000
361	@CONCO332	24898.2343	0.0024	0.0030	0.2046	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-100	2600	2500	9.5762	1478.3938	4215301.0000	40.0120	7186.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	216201600	0.0050	2070399270.6260	GS	apac	availability	0.0000	1.0626	0.9359	-0.0641	0.0479	10961.1227	1.0000	JP	100	23940.6100	23940.6100	-957.6244	957.6244	-1	1147.9217	0.0479	25439.3902	-1017.5756	-45.9169	0	0.0000
362	@ELECP2	-79781.7014	-0.0076	0.0030	-0.0000	0.0050	1.0929	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-3800	-3800	20.9952	3269.4061	642500.0000	13.4870	9513.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	26993893	0.0050	566741766.3563	GS	apac	availability	0.0000	0.4427	0.5092	-0.4908	0.0225	3843.1916	1.0000	JP	100	-79781.7014	79781.7014	0.0000	0.0000	0	-1792.5733	0.0225	-35317.4749	0.0000	0.0000	0	0.0000
363	@HKELE1	-3001.3310	-0.0003	0.0037	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	0.2746	0	-3500	-3500	0.8575	6.6668	2568777.0000	2.1919	2638.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	33586436	0.0050	28801146.5010	GS	apac	availability	0.0000	0.0795	0.3025	-0.6975	0.0839	3485.5326	0.5820	HK	500	-3001.3310	3001.3310	0.0000	0.0000	0	-251.7087	0.0839	-238.5548	0.0000	0.0000	0	0.0000
364	@JUSTS2	2850.7223	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.5072	4446.0704	308200.0000	8.7979	4686.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4296822	0.0050	122490463.4350	GS	apac	availability	0.0000	0.6603	0.8043	-0.1957	0.1443	1025.2876	0.7904	JP	100	2850.7223	2850.7223	0.0000	0.0000	0	411.2469	0.1443	1882.2532	0.0000	0.0000	0	0.0000
365	@MANWA3	-9141.4531	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-14400	-14400	0.6348	4.9387	5620000.0000	3.5524	1999.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	208577534	0.0050	132409843.5337	GS	apac	availability	0.0000	1.8823	1.6501	0.6501	0.0339	910.9019	0.9294	HK	400	-9141.4531	9141.4531	0.0000	0.0000	0	-309.5941	0.0339	-17206.6196	0.0000	0.0000	0	0.0000
366	@MATSU30	28173.3547	0.0027	0.0030	0.2316	0.0000	-0.0000	0.0027	0.0023	-0.0004	1.0000	1.0000	-300	2000	1700	14.0867	2188.6050	9711801.0000	136.4706	6752.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	529392179	0.0050	7457376826.4912	GS	apac	availability	0.0000	0.9939	1.0097	0.0097	0.0551	34576.1200	1.0000	JP	100	23947.3515	23947.3515	-4226.0032	4226.0032	-1	1320.6869	0.0551	23802.2079	-4200.3896	-233.0624	0	0.0000
367	@NICKS1	-2295.5201	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	137	-137	0	16.7556	23.9237	340390.0000	5.7187	NCK.AX	ASX	AUS	AU	True	0	2026-02-05	2026-02-05	9432572	0.0050	158048601.7994	GS	apac	availability	0.0000	0.7346	0.7147	-0.2853	0.0030	1318.4704	0.9495	AU	1	0.0000	0.0000	2295.5201	2295.5201	1	0.0000	0.0030	0.0000	1686.3217	6.8941	0	0.0000
368	@ORGAN10	-94709.4703	-0.0090	0.0030	-0.0000	0.0050	1.2974	-0.0090	-0.0070	0.0020	1.0000	1.0000	200	-900	-700	105.2327	16473.2230	335300.0000	35.4637	6368.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4369855	0.0050	459851835.9551	GS	apac	availability	0.0000	1.4703	1.3269	0.3269	0.0213	2731.9927	1.0000	JP	100	-73662.9213	73662.9213	21046.5490	21046.5490	1	-1569.2594	0.0213	-108308.2770	30945.2220	448.3598	0	0.0000
369	@QTECH5	9174.2181	0.0009	0.0037	0.0943	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5649	0	8000	8000	1.1468	9.0664	5708000.0000	6.6235	1478.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	51721732	0.0050	59313306.1860	GS	apac	availability	0.0000	2.5783	2.1998	1.1998	0.1634	1364.1276	1.0000	XH	2000	9174.2181	9174.2181	0.0000	0.0000	0	1499.1224	0.1634	23654.0119	0.0000	0.0000	0	0.0000
370	@SIMPL48	7442.6966	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1400	1400	5.3162	840.3547	2570200.0000	13.8676	4373.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	30562634	0.0050	162477437.8941	GS	apac	availability	0.0000	0.4716	0.6721	-0.3279	0.1127	1180.2125	0.9263	JP	100	7442.6966	7442.6966	0.0000	0.0000	0	839.1588	0.1127	3510.0266	0.0000	0.0000	0	0.0000
371	@SJMHO1	-2177.0853	-0.0002	0.0037	-0.0000	0.0200	0.1193	-0.0002	0.0000	0.0002	1.0000	0.2282	0	-7000	-7000	0.3110	2.4293	9922969.0000	3.0853	0880.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	76955773	0.0200	23934183.0713	GS	apac	availability	0.0000	1.3631	1.2373	0.2373	-0.0806	993.9363	0.9947	HK	1000	-2177.0853	2177.0853	0.0000	0.0000	0	175.4337	0.0806	-2967.6025	0.0000	-0.0000	0	0.0000
372	@WEBJE2	49338.2080	0.0047	0.0035	0.4731	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	1.0000	703	16728	17431	2.9494	4.2464	5129547.0000	15.2965	WEB.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	41086699	0.0050	121182693.7696	GS	apac	availability	0.0000	0.7030	0.6973	-0.3027	0.1145	1065.7521	0.9972	AU	1	51411.6633	51411.6633	2073.4553	2073.4553	1	5889.1936	0.1145	36144.1355	1457.7091	237.5138	0	0.0000
373	@ASAHI19	23539.0048	0.0022	0.0030	0.1935	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2300	2300	10.2343	1591.1050	14126500.0000	144.3130	3407.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	288779148	0.0050	2955466850.1573	GS	apac	availability	0.0000	0.6573	0.7645	-0.2355	0.0705	13977.5832	1.0000	JP	100	23539.0048	23539.0048	0.0000	0.0000	0	1660.2837	0.0705	15472.2661	0.0000	0.0000	0	0.0000
374	@COCHL2	-77053.5391	-0.0073	0.0035	-0.0000	0.0050	1.0555	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-422	-422	182.5913	260.6218	136931.0000	25.0612	COH.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	12652170	0.0050	2310176481.9220	GS	apac	availability	0.0000	0.3403	0.4912	-0.5088	-0.0401	11941.2075	1.0000	AU	1	-77053.5391	77053.5391	0.0000	0.0000	0	3091.2903	0.0401	-26217.5644	0.0000	-0.0000	0	0.0000
375	@ILUKA1	-38655.7258	-0.0037	0.0035	-0.0000	0.0050	0.5295	-0.0037	-0.0037	0.0000	1.0000	1.0000	79	-10525	-10446	3.6728	5.2958	5033242.0000	18.7183	ILU.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	91762991	0.0050	337022804.5150	GS	apac	availability	0.0000	1.2436	1.1519	0.1519	0.0126	1578.1963	1.0000	AU	1	-38365.5783	38365.5783	290.1475	290.1475	1	-482.0324	0.0126	-47713.2558	360.8412	3.6455	0	0.0000
376	@KAROO1	-88342.1578	-0.0084	0.0035	-0.0000	0.0050	1.2102	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-75104	-75104	1.1763	1.6621	6523828.0000	7.6149	KAR.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	110804658	0.0050	130335569.0857	GS	apac	availability	0.0000	0.9448	0.8574	-0.1426	-0.0401	848.0264	0.9809	AU	1	-88342.1578	88342.1578	0.0000	0.0000	0	3544.9828	0.0401	-83463.0738	0.0000	-0.0000	0	0.0000
377	@KUBOT6	3261.6372	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	16.3082	2524.3567	4831699.0000	78.3110	6326.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	233360289	0.0050	3805683043.7239	GS	apac	availability	0.0000	0.9623	1.0014	0.0014	0.0456	18570.4063	1.0000	JP	100	0.0000	0.0000	-3261.6372	3261.6372	-1	0.0000	0.0456	0.0000	-3138.7582	-148.7952	0	0.0000
378	@NIPPO92	39686.6774	0.0038	0.0030	0.3262	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1200	1200	33.0722	5176.5821	259300.0000	8.6182	4516.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	12250547	0.0050	405152921.9711	GS	apac	availability	0.0000	0.5277	0.6349	-0.3651	0.1751	2323.3733	1.0000	JP	100	39686.6774	39686.6774	0.0000	0.0000	0	6948.7298	0.1751	20942.2429	0.0000	0.0000	0	0.0000
379	@SHNIN3	-22226.4895	-0.0021	0.0037	-0.0000	0.0050	0.3045	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1698	9.1053	3498523.0000	4.0771	0152.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	147442441	0.0050	172480413.8787	GS	apac	availability	0.0000	0.6746	0.7250	-0.2750	-0.0277	1629.4699	0.9129	HK	500	-22226.4895	22226.4895	0.0000	0.0000	0	616.5637	0.0277	-14994.0562	0.0000	-0.0000	0	0.0000
380	@WUXIB5	28075.5629	0.0027	0.0037	0.2884	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6000	6000	4.6793	36.5454	22347629.0000	104.5286	2269.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	558564870	0.0050	2613670522.9701	GS	apac	availability	0.0000	2.9229	2.3729	1.3729	0.1639	17794.7255	1.0000	XH	2000	28075.5629	28075.5629	0.0000	0.0000	0	4600.2010	0.1639	82060.8735	0.0000	0.0000	0	0.0000
381	@ABCMA1	-97810.5939	-0.0093	0.0030	-0.0000	0.0050	1.3399	-0.0093	-0.0092	0.0002	1.0000	1.0000	100	-6000	-5900	16.3018	2540.9607	702400.0000	11.4592	2670.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	11757011	0.0050	191660038.0674	GS	apac	availability	0.0000	0.1450	0.3276	-0.6724	0.0097	2018.3125	1.0000	JP	100	-96180.4173	96180.4173	1630.1766	1630.1766	1	-928.9972	0.0097	-13945.5816	236.3658	15.7457	0	0.0000
382	@IPHLT1	-54479.7127	-0.0052	0.0035	-0.0000	0.0050	0.7463	-0.0052	-0.0038	0.0014	1.0000	0.6843	5734	-21915	-16181	2.4860	3.5758	1060943.0000	2.6641	IPH.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	28683104	0.0050	71304917.4305	GS	apac	availability	0.0000	0.3848	0.5375	-0.4625	0.0174	611.0275	0.8340	AU	1	-40225.2444	40225.2444	14254.4683	14254.4683	1	-699.7638	0.0174	-15479.9653	5485.5770	247.9727	0	0.0000
383	@KURAB1	25142.8571	0.0024	0.0030	0.2067	0.0000	-0.0000	0.0024	0.0012	-0.0012	1.0000	1.0000	-200	400	200	62.8571	9765.4610	55300.0000	3.4673	3106.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	2114657	0.0050	132921297.1429	GS	apac	availability	0.0000	0.8710	0.8885	-0.1115	0.0044	1131.4286	0.6608	JP	100	12571.4286	12571.4286	-12571.4286	12571.4286	-1	55.1903	0.0044	10950.0359	-10950.0359	-55.1903	0	0.0000
384	@LINTE2	94093.0979	0.0090	0.0030	0.7734	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	3000	3000	31.3644	4871.0938	176200.0000	5.5107	7966.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	7567830	0.0050	237360189.7271	GS	apac	availability	0.0000	0.9360	0.9734	-0.0266	0.1323	1659.7013	0.9772	JP	100	94093.0979	94093.0979	0.0000	0.0000	0	12449.6137	0.1323	88070.9049	0.0000	0.0000	0	0.0000
385	@NISSA15	48015.4215	0.0046	0.0030	0.3946	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	19000	19000	2.5271	391.7163	25792000.0000	64.8677	7201.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	338205386	0.0050	854688113.9656	GS	apac	availability	0.0000	1.0037	1.0089	0.0089	0.0552	6006.8798	1.0000	JP	100	48015.4215	48015.4215	0.0000	0.0000	0	2652.7928	0.0552	48191.8528	0.0000	0.0000	0	0.0000
386	@NORIT9	4173.3547	0.0004	0.0030	0.0343	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.7335	6481.2813	92800.0000	3.8617	5331.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3344839	0.0050	139591996.7897	GS	apac	availability	0.0000	0.7468	0.8656	-0.1344	0.0672	1172.8587	0.3760	JP	100	4173.3547	4173.3547	0.0000	0.0000	0	280.4227	0.0672	3116.8569	0.0000	0.0000	0	0.0000
387	@WACOA2	-100359.5506	-0.0096	0.0030	-0.0000	0.0050	1.3748	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-3500	-3500	28.6742	4455.3633	125100.0000	3.5786	3591.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5252695	0.0050	150616602.6966	GS	apac	availability	0.0000	0.2970	0.4842	-0.5158	-0.0528	1505.3933	0.9912	JP	100	-100359.5506	100359.5506	0.0000	0.0000	0	5302.2150	0.0528	-29804.3037	0.0000	-0.0000	0	0.0000
388	@CHINA2245	68883.4234	0.0066	0.0037	0.7077	0.0000	-0.0000	0.0066	0.0062	-0.0003	1.0000	0.3271	-9000	180000	171000	0.3827	2.9499	6943520.0000	2.6215	0839.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	89743526	0.0075	34343562.7901	GS	apac	availability	0.0000	1.6624	1.5101	0.5101	0.2092	1071.6396	0.9812	HK	1000	65439.2523	65439.2523	-3444.1712	3444.1712	-1	13687.4667	0.2092	108786.4132	-5725.6007	-720.3930	0	0.0000
389	@CHINA280	9000.1546	0.0009	0.0037	0.0925	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5001	34.9136	49992989.0000	223.3957	2628.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	931317627	0.0050	4191001317.0776	GS	apac	availability	0.0000	1.9100	1.6618	0.6618	0.2579	30472.1248	1.0000	XH	2000	9000.1546	9000.1546	0.0000	0.0000	0	2321.2851	0.2579	17189.9975	0.0000	0.0000	0	0.0000
390	@CSLNP2	-21308.9215	-0.0020	0.0035	-0.0000	0.0050	0.2919	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-167	-167	127.5983	180.7932	861293.0000	109.3511	CSL.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	87390279	0.0050	11150853879.5441	GS	apac	availability	0.0000	-0.0446	0.1866	-0.8134	-0.0626	61904.5089	1.0000	AU	1	-21308.9215	21308.9215	0.0000	0.0000	0	1334.0560	0.0626	950.0535	-0.0000	-0.0000	0	0.0000
391	@FLIGH3	17460.2845	0.0017	0.0035	0.1674	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	0.8249	393	1624	2017	10.7514	15.4811	2218112.0000	24.1144	FLT.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	8055031	0.0225	86602914.3157	GS	apac	availability	0.0000	0.5010	0.5536	-0.4464	0.0413	2033.5011	1.0000	AU	1	21685.5873	21685.5873	4225.3028	4225.3028	1	896.2229	0.0413	10863.5390	2116.6935	174.6235	0	0.0000
392	@KAGOM1	-3639.1653	-0.0003	0.0030	-0.0000	0.0050	0.0499	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	18.1958	2826.2286	369900.0000	6.7122	2811.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	6515988	0.0050	118563788.0706	GS	apac	availability	0.0000	0.4181	0.5118	-0.4882	-0.0493	1658.2374	0.9995	JP	100	-3639.1653	3639.1653	0.0000	0.0000	0	179.4642	0.0493	-1521.4835	0.0000	-0.0000	0	0.0000
393	@MAXXB2	72222.6451	0.0069	0.0037	0.7420	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4455	0	73000	73000	0.9894	7.7170	2888500.0000	2.8529	0512.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	47277683	0.0475	46774237.2752	GS	apac	availability	0.0000	1.1141	1.0919	0.0919	0.2813	1369.5912	1.0000	HK	500	72222.6451	72222.6451	0.0000	0.0000	0	20313.0429	0.2813	80463.3108	0.0000	0.0000	0	0.0000
394	@MONOG1	55550.5618	0.0053	0.0030	0.4566	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2100	2100	26.4526	4151.9180	111600.0000	2.9750	3097.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4602578	0.0050	121750377.9133	GS	apac	availability	0.0000	0.4928	0.5820	-0.4180	0.1039	1037.0227	0.9905	JP	100	55550.5618	55550.5618	0.0000	0.0000	0	5772.9395	0.1039	27376.2482	0.0000	0.0000	0	0.0000
395	@NAMUR1	-14670.9470	-0.0014	0.0030	-0.0000	0.0050	0.2010	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-100	-500	-600	29.3419	4526.3946	2124000.0000	61.7275	7014.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7308773	0.0050	214453243.0819	GS	apac	availability	100.0000	1.8271	1.6204	0.6204	-0.0181	1895.8462	1.0000	JP	100	-17605.1364	17605.1364	-2934.1894	2934.1894	-1	318.0804	0.0181	-32166.2240	-5361.0373	53.0134	-100	-2934.1894
396	@SKYLA4	16554.7352	0.0016	0.0030	0.1361	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.6934	3219.0323	810200.0000	16.7452	3197.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	22372480	0.0050	462963101.3804	GS	apac	availability	0.0000	0.1428	0.3265	-0.6735	0.0851	4707.7983	1.0000	JP	100	16554.7352	16554.7352	0.0000	0.0000	0	1408.4386	0.0851	2364.6014	0.0000	0.0000	0	0.0000
397	@VIVAE2	9552.9662	0.0009	0.0035	0.0916	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-7495	7495	0	1.2746	1.8098	2338109.0000	2.9716	VEA.AX	ASX	AUS	AU	True	0	2026-02-05	2026-02-05	208119464	0.0050	265264604.6103	GS	apac	availability	0.0000	0.6276	0.6332	-0.3668	0.0283	1491.8552	0.9985	AU	1	0.0000	0.0000	-9552.9662	9552.9662	-1	0.0000	0.0283	0.0000	-5995.9183	-270.6972	0	0.0000
398	@YUEYU3	53847.3322	0.0051	0.0037	0.5532	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	24000	24000	2.2436	17.3081	2291192.0000	5.0755	0551.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	111922459	0.0050	251113576.3000	GS	apac	availability	0.0000	0.8910	0.9473	-0.0527	0.1784	1764.0222	1.0000	HK	500	53847.3322	53847.3322	0.0000	0.0000	0	9606.6346	0.1784	47975.5715	0.0000	0.0000	0	0.0000
399	@APEAG3	-16395.6178	-0.0016	0.0035	-0.0000	0.0050	0.2246	-0.0016	-0.0014	0.0001	1.0000	1.0000	68	-921	-853	17.8020	25.3533	559640.0000	9.9640	APE.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	22986658	0.0050	409207881.3541	GS	apac	availability	0.0000	0.4978	0.5396	-0.4604	0.0110	5026.6425	1.0000	AU	1	-15185.0836	15185.0836	1210.5342	1210.5342	1	-166.9275	0.0110	-7558.7062	602.5698	13.3072	0	0.0000
400	@CHABA3	3225.3111	0.0003	0.0037	0.0331	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0079	0	4000	4000	0.8063	6.2497	572400.0000	0.4579	2555.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	1023459	0.3625	825243.4220	GS	apac	availability	0.0000	1.9325	1.6260	0.6260	0.1416	464.6686	0.4789	XH	2000	3225.3111	3225.3111	0.0000	0.0000	0	456.6445	0.1416	6232.8370	0.0000	0.0000	0	0.0000
401	@CHUGO3	-16564.0449	-0.0016	0.0030	-0.0000	0.0050	0.2269	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2700	-2700	6.1348	950.1306	1851100.0000	11.2924	9504.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	37122946	0.0050	227743017.0337	GS	apac	availability	0.0000	0.4175	0.4946	-0.5054	0.0433	2161.3672	1.0000	JP	100	-16564.0449	16564.0449	0.0000	0.0000	0	-716.7295	0.0433	-6914.7528	0.0000	0.0000	0	0.0000
402	@DAIWA22	29797.7528	0.0028	0.0030	0.2449	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3000	3000	9.9326	1528.2173	5517801.0000	54.1406	8601.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	229588714	0.0050	2280409249.1685	GS	apac	availability	0.0000	1.1503	1.1236	0.1236	0.0855	15587.9869	1.0000	JP	100	29797.7528	29797.7528	0.0000	0.0000	0	2548.1597	0.0855	34276.3680	0.0000	0.0000	0	0.0000
403	@DENTS4	8926.1637	0.0009	0.0030	0.0734	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	17.8523	2800.6094	4740500.0000	85.2410	4324.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	27721939	0.0050	494901132.5169	GS	apac	availability	0.0000	0.6087	0.7312	-0.2688	0.0899	4128.2793	1.0000	JP	100	8926.1637	8926.1637	0.0000	0.0000	0	802.5908	0.0899	5433.0418	0.0000	0.0000	0	0.0000
404	@FORMO13	24385.9656	0.0023	0.0047	0.3174	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8933	0	19000	19000	1.2835	40.8107	30429102.0000	39.3060	1326.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	73073746	0.0050	93788097.7887	GS	apac	availability	0.0000	1.0658	1.0686	0.0686	0.1404	5641.9986	1.0000	TW	1000	24385.9656	24385.9656	0.0000	0.0000	0	3424.3958	0.1404	25989.5249	0.0000	0.0000	0	0.0000
405	@KEIYO1	-5036.2761	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	12.5907	1935.0896	385100.0000	4.7846	8544.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	16966090	0.0050	213614783.2424	GS	apac	availability	0.0000	0.9861	0.8952	-0.1048	-0.0341	1654.7674	0.6842	JP	100	-5036.2761	5036.2761	0.0000	0.0000	0	171.6891	0.0341	-4966.1478	0.0000	-0.0000	0	0.0000
406	@MORIS3	-5577.2071	-0.0005	0.0030	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	1.0000	-100	-300	-400	18.5907	2866.2662	1972000.0000	36.2907	6141.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	12651824	0.0050	235206140.5586	GS	apac	availability	100.0000	1.4767	1.3677	0.3677	-0.0194	2645.9373	1.0000	JP	100	-7436.2761	7436.2761	-1859.0690	1859.0690	-1	144.0051	0.0194	-10981.4247	-2745.3562	36.0013	-100	-1859.0690
407	@MUGEN1	-28224.7191	-0.0027	0.0030	-0.0000	0.0100	0.7733	-0.0027	-0.0012	0.0015	1.0000	0.1017	1100	-2000	-900	14.1124	2186.2059	270700.0000	3.7997	3299.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	736617	0.0100	10395403.9551	GS	apac	availability	0.0000	0.9064	0.9088	-0.0912	-0.0180	275.0330	0.2818	JP	100	-12701.1236	12701.1236	15523.5955	15523.5955	1	228.4176	0.0180	-11511.7629	14069.9325	-279.1771	0	0.0000
408	@NOMUR8	14073.8363	0.0013	0.0030	0.1157	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1600	1600	0	8.7961	1362.6526	10043602.0000	87.8712	8604.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	583401530	0.0050	5131686010.2729	GS	apac	availability	0.0000	1.3277	1.2460	0.2460	0.0871	27827.1638	1.0000	JP	100	0.0000	0.0000	-14073.8363	14073.8363	-1	0.0000	0.0871	0.0000	-18685.3567	-1225.7008	0	0.0000
409	@OGAKI1	162337.0787	0.0155	0.0030	1.3343	0.0000	-0.0000	0.0155	0.0151	-0.0004	1.0000	1.0000	-100	4200	4100	38.6517	5999.0157	225300.0000	8.6779	8361.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4319855	0.0050	166969676.4045	GS	apac	availability	0.0000	1.1330	0.9981	-0.0019	0.0919	1616.8733	0.7852	JP	100	158471.9101	158471.9101	-3865.1685	3865.1685	-1	14557.2235	0.0919	179549.0032	-4379.2440	-355.0542	0	0.0000
410	@ORIGI6	-37584.6682	-0.0036	0.0035	-0.0000	0.0050	0.5149	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4813	-4813	7.8090	11.1905	5560551.0000	43.6974	ORG.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	286656918	0.0050	2238500966.1940	GS	apac	availability	0.0000	0.3980	0.4416	-0.5584	0.0107	13452.9129	1.0000	AU	1	-37584.6682	37584.6682	0.0000	0.0000	0	-402.9818	0.0107	-14957.4360	0.0000	0.0000	0	0.0000
411	@PREMI98	-6797.7192	-0.0006	0.0035	-0.0000	0.0050	0.0931	-0.0006	0.0000	0.0006	1.0000	1.0000	222	-735	-513	9.2486	13.2338	374502.0000	3.4804	PMV.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	16395570	0.0050	151636027.8250	GS	apac	availability	0.0000	0.2384	0.3673	-0.6327	0.0037	931.5594	0.9454	AU	1	-4744.5305	4744.5305	2053.1886	2053.1886	1	-17.4244	0.0037	-1131.0141	489.4447	7.5404	0	0.0000
412	@PSBCA1	-20969.6407	-0.0020	0.0037	-0.0000	0.0050	0.2873	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6553	5.1365	39948903.0000	26.2629	1658.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	849109919	0.0050	556422810.1634	GS	apac	availability	0.0000	0.6608	0.7189	-0.2811	0.0563	7026.3577	1.0000	XH	2000	-20969.6407	20969.6407	0.0000	0.0000	0	-1180.3545	0.0563	-13856.4775	0.0000	0.0000	0	0.0000
413	@RELIA192	-23776.1314	-0.0023	0.0035	-0.0000	0.0050	0.3257	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-9077	-9077	2.6194	3.7317	1978785.0000	5.1855	RWC.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	174370867	0.0050	456743929.4315	GS	apac	availability	0.0000	0.6767	0.7080	-0.2920	-0.0207	2007.5808	0.9999	AU	1	-23776.1314	23776.1314	0.0000	0.0000	0	492.3868	0.0207	-16089.7329	0.0000	-0.0000	0	0.0000
414	@SHIHL2	21032.4778	0.0020	0.0047	0.2737	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3374	0	3000	3000	7.0108	220.1113	2796233.0000	19.4810	1503.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	5053267	0.0475	35427575.4143	GS	apac	availability	0.0000	1.0665	1.1014	0.1014	0.1609	2264.5160	1.0000	TW	1000	21032.4778	21032.4778	0.0000	0.0000	0	3384.7914	0.1609	22430.6882	0.0000	0.0000	0	0.0000
415	@STEAD10	-9610.2542	-0.0009	0.0035	-0.0000	0.0050	0.1316	-0.0009	0.0000	0.0009	1.0000	1.0000	1621	-2737	-1116	3.5112	5.0343	3498224.0000	12.3673	SDF.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	126550927	0.0050	444350227.4368	GS	apac	availability	0.0000	0.4157	0.5251	-0.4749	0.0602	3904.4655	1.0000	AU	1	-3918.5399	3918.5399	5691.7143	5691.7143	1	-235.8886	0.0602	-1628.9893	2366.1216	342.6303	0	0.0000
416	@SUMCO2	-47845.9069	-0.0046	0.0030	-0.0000	0.0050	0.6554	-0.0046	-0.0048	-0.0002	1.0000	1.0000	-200	-4600	-4800	10.4013	1608.6321	7181801.0000	74.1758	3436.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	65790926	0.0050	684310113.1300	GS	apac	availability	200.0000	2.0219	1.7741	0.7741	-0.0355	3642.2711	1.0000	JP	100	-49926.1637	49926.1637	-2080.2568	2080.2568	-1	1772.4254	0.0355	-100943.6286	-4205.9845	73.8511	-200	-2080.2568
417	@TOKYO63	23865.1685	0.0023	0.0030	0.1962	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	0.6986	100	700	800	34.0931	5333.0313	50800.0000	1.7394	9672.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	2151304	0.0050	73344617.9133	GS	apac	availability	0.0000	0.4512	0.5528	-0.4472	0.1392	853.1942	0.4806	JP	100	27274.4783	27274.4783	3409.3098	3409.3098	1	3796.4206	0.1392	12306.7815	1538.3477	474.5526	0	0.0000
418	@VIATE3	1674.3686	0.0002	0.0047	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0164	0	1000	1000	1.6744	52.3427	1516785.0000	2.5129	2388.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	1027291	0.1025	1720063.8202	GS	apac	availability	0.0000	1.1256	1.1702	0.1702	0.0502	586.1550	0.9992	TW	1000	1674.3686	1674.3686	0.0000	0.0000	0	84.0264	0.0502	1884.6435	0.0000	0.0000	0	0.0000
419	@WESTA30	-14352.1360	-0.0014	0.0035	-0.0000	0.0050	0.1966	-0.0014	0.0000	0.0014	1.0000	1.0000	5856	-5856	0	2.4508	3.5221	4996785.0000	12.3591	WAF.AX	ASX	AUS	AU	True	0	2026-02-05	2026-02-05	135767563	0.0050	332744967.8831	GS	apac	availability	0.0000	0.5818	0.6882	-0.3118	0.1264	2659.6851	1.0000	AU	1	0.0000	0.0000	14352.1360	14352.1360	1	0.0000	0.1264	0.0000	8349.8710	1813.7584	0	0.0000
420	@AIFUL2	29634.0289	0.0028	0.0030	0.2436	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	8500	8500	3.4864	545.5264	1198600.0000	4.1982	8515.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	34807128	0.0050	121350051.3900	GS	apac	availability	0.0000	0.8353	0.7895	-0.2105	0.1017	1267.1689	0.9997	JP	100	29634.0289	29634.0289	0.0000	0.0000	0	3013.5414	0.1017	24752.0460	0.0000	0.0000	0	0.0000
421	@AUSTA6	75523.9444	0.0072	0.0035	0.7242	0.0000	-0.0000	0.0072	0.0074	0.0002	1.0000	1.0000	378	16648	17026	4.5365	6.5255	918526.0000	4.2091	ASB.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	49464783	0.0050	224397856.7458	GS	apac	availability	0.0000	0.4714	0.5946	-0.4054	0.2023	1723.1744	0.9981	AU	1	77238.7480	77238.7480	1714.8036	1714.8036	1	15629.1458	0.2023	36409.9087	808.3487	346.9880	0	0.0000
422	@CHINA2406	25756.4131	0.0025	0.0037	0.2646	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5709	0	36000	36000	0.7155	5.5778	5075500.0000	3.6234	0667.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	83774707	0.0050	59937110.1322	GS	apac	availability	0.0000	1.2923	1.2682	0.2682	0.1995	1586.5467	0.9998	XH	2000	25756.4131	25756.4131	0.0000	0.0000	0	5139.4182	0.1995	33284.9489	0.0000	0.0000	0	0.0000
423	@ISEKI2	9178.8122	0.0009	0.0030	0.0754	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1207	-400	800	400	11.4735	1779.1041	176100.0000	2.0116	6310.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	1104708	0.0125	12674884.0835	GS	apac	availability	0.0000	0.9684	1.0180	0.0180	0.1521	263.7187	0.6366	JP	100	4589.4061	4589.4061	-4589.4061	4589.4061	-1	698.1860	0.1521	4444.2631	-4444.2631	-698.1860	0	0.0000
424	@ISHIK5	-4868.0578	-0.0005	0.0030	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.3403	3743.6683	19842399.0000	476.9397	7013.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	296898785	0.0050	7226602208.2504	GS	apac	availability	0.0000	1.2048	1.1706	0.1706	0.0222	26354.6834	1.0000	JP	100	-4868.0578	4868.0578	0.0000	0.0000	0	-108.1484	0.0222	-5865.2076	0.0000	0.0000	0	0.0000
425	@ITHOL1	14342.2151	0.0014	0.0030	0.1179	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-600	600	0	23.9037	3730.5838	3506500.0000	83.9890	3626.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	43260308	0.0050	1034081070.2022	GS	apac	availability	0.0000	0.3928	0.6050	-0.3950	0.1412	5646.8507	1.0000	JP	100	0.0000	0.0000	-14342.2151	14342.2151	-1	0.0000	0.1412	0.0000	-5633.9356	-2024.7208	0	0.0000
426	@JAPAN191	-17320.0642	-0.0016	0.0030	-0.0000	0.0050	0.2373	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-300	-300	57.7335	8860.3829	1016200.0000	57.8101	5631.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	13610053	0.0050	785756639.3323	GS	apac	availability	0.0000	1.6068	1.4571	0.4571	0.0136	4296.2944	1.0000	JP	100	-17320.0642	17320.0642	0.0000	0.0000	0	-235.3199	0.0136	-27829.0375	0.0000	0.0000	0	0.0000
427	@LIANL1	-7866.8155	-0.0007	0.0037	-0.0000	0.0150	0.3233	-0.0007	0.0000	0.0007	1.0000	0.0081	0	-9500	-9500	0.8281	6.4983	1075089.0000	0.8942	2598.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	930099	0.0150	770201.8135	GS	apac	availability	0.0000	1.0541	1.1113	0.1113	-0.0185	271.7623	0.5087	XH	2000	-7866.8155	7866.8155	0.0000	0.0000	0	145.3333	0.0185	-8292.1505	0.0000	-0.0000	0	0.0000
428	@MEGAP9	15467.3491	0.0015	0.0035	0.1483	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2030	2030	7.6194	10.7961	923738.0000	7.0034	MP1.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	17816153	0.0050	135748107.4549	GS	apac	availability	0.0000	1.1408	1.1087	0.1087	0.0316	1352.7710	0.9989	AU	1	15467.3491	15467.3491	0.0000	0.0000	0	489.4988	0.0316	17645.7873	0.0000	0.0000	0	0.0000
429	@NISHI2	-112436.5971	-0.0107	0.0030	-0.0000	0.0050	1.5402	-0.0107	-0.0112	-0.0005	1.0000	0.2874	-400	-8000	-8400	14.0546	2184.3858	292100.0000	4.0967	7545.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	2066554	0.0050	29044537.4382	GS	apac	availability	400.0000	-0.0572	0.1923	-0.8077	-0.0820	841.1160	0.5427	JP	100	-118058.4270	118058.4270	-5621.8299	5621.8299	-1	9684.7828	0.0820	6756.1925	321.7235	461.1801	-400	-5621.8299
430	@NOKCO1	-1998.7159	-0.0002	0.0030	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.9872	3100.9109	314500.0000	6.2616	7240.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	11334803	0.0050	226550508.7576	GS	apac	availability	0.0000	0.8240	0.8916	-0.1084	0.0181	2353.1723	0.9985	JP	100	-1998.7159	1998.7159	0.0000	0.0000	0	-36.1151	0.0181	-1647.0074	0.0000	0.0000	0	0.0000
431	@PACIF72	-54953.4510	-0.0052	0.0030	-0.0000	0.0050	0.7528	-0.0052	-0.0050	0.0002	1.0000	0.2779	100	-2700	-2600	20.3531	3118.9139	643500.0000	12.8862	5541.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	1406501	0.0050	28626697.7207	GS	apac	availability	0.0000	0.7264	0.8204	-0.1796	-0.1652	398.4547	0.9930	JP	100	-52918.1380	52918.1380	2035.3130	2035.3130	1	8741.2511	0.1652	-38441.7658	1478.5295	-336.2020	0	0.0000
432	@SAKAT2	146022.4719	0.0139	0.0030	1.2002	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	9500	9500	15.3708	2397.7896	194300.0000	2.9913	4633.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	12214897	0.0050	187752574.1124	GS	apac	availability	0.0000	0.9631	0.9922	-0.0078	0.1459	832.6718	0.7017	JP	100	146022.4719	146022.4719	0.0000	0.0000	0	21302.5158	0.1459	140630.6168	0.0000	0.0000	0	0.0000
433	@SOCIO2	-5308.5072	-0.0005	0.0030	-0.0000	0.0050	0.0727	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.2713	2065.7593	4302801.0000	57.0693	6526.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	28046362	0.0050	372210788.1477	GS	apac	availability	0.0000	1.5592	1.4508	0.4508	0.0217	2388.2178	1.0000	JP	100	-5308.5072	5308.5072	0.0000	0.0000	0	-115.0785	0.0217	-8276.9184	0.0000	0.0000	0	0.0000
434	@TECHN58	2831.2496	0.0003	0.0035	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	178	178	15.9059	23.0234	1834325.0000	29.6576	TNE.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	45460961	0.0050	723097358.4998	GS	apac	availability	0.0000	0.5740	0.7009	-0.2991	-0.0222	4894.6648	1.0000	AU	1	2831.2496	2831.2496	0.0000	0.0000	0	-62.8978	0.0222	1625.1201	0.0000	-0.0000	0	0.0000
435	@CATHA19	7235.5519	0.0007	0.0047	0.0942	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4119	75.9902	18010333.0000	43.3186	2882.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	298181049	0.0050	719168153.2917	GS	apac	availability	0.0000	0.7315	0.7868	-0.2132	0.2485	23704.5615	1.0000	TW	1000	7235.5519	7235.5519	0.0000	0.0000	0	1797.9132	0.2485	5292.6974	0.0000	0.0000	0	0.0000
436	@HOWAM1	-5470.3050	-0.0005	0.0030	-0.0000	0.0100	0.1499	-0.0005	0.0000	0.0005	1.0000	0.0380	200	-600	-400	9.1172	1409.5115	171100.0000	1.5484	6203.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	431094	0.0100	3930359.4222	GS	apac	availability	0.0000	1.6371	1.4861	0.4861	-0.0312	114.4035	0.4459	JP	100	-3646.8700	3646.8700	1823.4350	1823.4350	1	113.6047	0.0312	-5970.1459	2985.0729	-56.8024	0	0.0000
437	@KINET61	-3870.3740	-0.0004	0.0037	-0.0000	0.0225	0.2386	-0.0004	0.0000	0.0004	1.0000	0.2012	0	-16000	-16000	0.2419	1.8600	67177000.0000	15.9921	1277.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	87164162	0.0225	21084869.3296	GS	apac	availability	0.0000	0.7400	0.8149	-0.1851	-0.0133	2039.2029	0.4729	XH	2000	-3870.3740	3870.3740	0.0000	0.0000	0	51.3566	0.0133	-2863.9958	0.0000	-0.0000	0	0.0000
438	@LATTR1	-53778.4912	-0.0051	0.0030	-0.0000	0.0050	0.7367	-0.0051	-0.0051	0.0000	1.0000	0.4926	0	-800	-800	67.2231	10303.7110	105900.0000	7.0059	2986.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	761278	0.0050	51175477.7528	GS	apac	availability	0.0000	1.0127	0.9833	-0.0167	-0.1180	466.7548	0.9917	JP	100	-53778.4912	53778.4912	0.0000	0.0000	0	6346.6323	0.1180	-54463.6270	0.0000	-0.0000	0	0.0000
439	@LONGF3	-18706.8039	-0.0018	0.0037	-0.0000	0.0175	0.8969	-0.0018	-0.0018	0.0000	1.0000	0.8753	0	-14000	-14000	1.3362	10.4084	33439512.0000	44.5466	0960.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	68633255	0.0175	91707774.3050	GS	apac	availability	0.0000	2.2271	1.8907	0.8907	0.0060	3481.3409	1.0000	XH	2000	-18706.8039	18706.8039	0.0000	0.0000	0	-111.8985	0.0060	-41661.8521	0.0000	0.0000	0	0.0000
440	@NEXTA6	29547.3515	0.0028	0.0030	0.2429	0.0000	-0.0000	0.0028	0.0019	-0.0009	1.0000	1.0000	-400	1300	900	22.7287	3533.9217	487300.0000	11.0567	3186.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	26999605	0.0050	613666784.5907	GS	apac	availability	0.0000	1.0710	0.9821	-0.0179	0.0119	1194.8639	1.0000	JP	100	20455.8587	20455.8587	-9091.4928	9091.4928	-1	242.4991	0.0119	21909.2056	-9737.4247	-107.7774	0	0.0000
441	@NIPPO197	-27669.3419	-0.0026	0.0030	-0.0000	0.0050	0.3790	-0.0026	-0.0026	0.0000	1.0000	0.3948	0	-1300	-1300	21.2841	3280.4537	90400.0000	1.9040	3252.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	1934249	0.0050	41168766.8379	GS	apac	availability	0.0000	0.7407	0.7928	-0.2072	-0.1093	459.0918	0.3486	JP	100	-27669.3419	27669.3419	0.0000	0.0000	0	3022.8911	0.1093	-20493.4733	0.0000	-0.0000	0	0.0000
442	@NISHI12	-45846.5490	-0.0044	0.0030	-0.0000	0.0050	0.6280	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1800	-1800	25.4703	3941.4114	440100.0000	11.1372	7189.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	22470520	0.0050	572330997.3676	GS	apac	availability	0.0000	1.2138	1.0472	0.0472	-0.0396	3728.6248	1.0000	JP	100	-45846.5490	45846.5490	0.0000	0.0000	0	1814.0558	0.0396	-55648.5859	0.0000	-0.0000	0	0.0000
443	@OTSUK3	15185.8748	0.0014	0.0030	0.1248	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	18.9823	2985.2613	2944900.0000	56.4449	4768.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	57406470	0.0050	1089709332.6164	GS	apac	availability	0.0000	0.2702	0.5202	-0.4798	0.0758	4832.9586	1.0000	JP	100	15185.8748	15185.8748	0.0000	0.0000	0	1151.3708	0.0758	4102.8010	0.0000	0.0000	0	0.0000
444	@PHOEN417	-1612.6554	-0.0002	0.0037	-0.0000	0.0175	0.0773	-0.0002	0.0000	0.0002	1.0000	0.0556	0	-4000	-4000	0.4032	3.1477	5682500.0000	2.2893	1515.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	14441320	0.0200	5822217.9987	GS	apac	availability	0.0000	1.3545	1.2721	0.2721	0.0075	329.3472	0.8324	XH	2000	-1612.6554	1612.6554	0.0000	0.0000	0	-12.1090	0.0075	-2184.3145	0.0000	0.0000	0	0.0000
445	@SHIGA1	-16121.9904	-0.0015	0.0030	-0.0000	0.0050	0.2208	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-300	-300	53.7400	8367.0430	140400.0000	7.5424	8366.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5164296	0.0050	277529101.2520	GS	apac	availability	0.0000	0.9710	0.8784	-0.1216	-0.0129	2853.0592	0.9998	JP	100	-16121.9904	16121.9904	0.0000	0.0000	0	208.5355	0.0129	-15653.7112	0.0000	-0.0000	0	0.0000
446	@TABCO3	14113.6782	0.0013	0.0035	0.1353	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	22969	22969	0.6145	0.8741	5352242.0000	3.2853	TAH.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	415992506	0.0050	255613408.6185	GS	apac	availability	0.0000	0.5785	0.6101	-0.3899	0.0215	1406.6483	0.7069	AU	1	14113.6782	14113.6782	0.0000	0.0000	0	303.7062	0.0215	8164.4825	0.0000	0.0000	0	0.0000
447	@TADAN1	-3248.7961	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	0.0000	0.0003	1.0000	1.0000	-400	-400	-800	8.1220	1248.5201	847600.0000	6.7945	6395.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	16678372	0.0050	135461576.7576	GS	apac	availability	400.0000	1.0258	1.0609	0.0609	-0.0343	1051.8006	0.6097	JP	100	-6497.5923	6497.5923	-3248.7961	3248.7961	-1	223.0520	0.0343	-6664.9711	-3332.4856	111.5260	-400	-3248.7961
448	@WESTC16	-50744.8887	-0.0048	0.0037	-0.0000	0.0275	3.8232	-0.0048	-0.0048	0.0000	1.0000	0.5413	0	-118000	-118000	0.4300	3.3665	28894000.0000	12.4497	2233.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	130977750	0.0275	56325858.8935	GS	apac	availability	0.0000	1.2885	1.2284	0.2284	-0.0086	1667.8720	1.0000	XH	2000	-50744.8887	50744.8887	0.0000	0.0000	0	434.2548	0.0086	-65386.2859	0.0000	-0.0000	0	0.0000
449	@CYCLE4	-18018.1048	-0.0017	0.0040	-0.0000	0.0250	1.2341	-0.0017	-0.0017	0.0000	1.0000	0.7702	0	-700	-700	25.7401	32.5574	235200.0000	6.0295	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-05	2026-02-05	3134506	0.0250	80682653.7025	GS	apac	availability	0.0000	0.5331	0.6533	-0.3467	0.1112	1526.0162	0.8665	SG	100	-18018.1048	18018.1048	0.0000	0.0000	0	-2003.0758	0.1112	-9606.2950	0.0000	0.0000	0	0.0000
450	@DAIKI4	24879.6148	0.0024	0.0030	0.2045	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	200	200	124.3981	19356.3130	1271300.0000	157.9947	6367.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	74524560	0.0050	9270711717.4960	GS	apac	availability	0.0000	0.8341	0.9099	-0.0901	0.1227	36462.8137	1.0000	JP	100	24879.6148	24879.6148	0.0000	0.0000	0	3052.5184	0.1227	20751.1346	0.0000	0.0000	0	0.0000
451	@JAPAN205	-151874.1573	-0.0145	0.0030	-0.0000	0.0050	2.0805	-0.0145	-0.0142	0.0003	1.0000	1.0000	100	-4800	-4700	31.6404	4899.1485	478900.0000	15.0639	9706.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10821197	0.0050	342387536.5393	GS	apac	availability	0.0000	0.9358	0.8549	-0.1451	-0.0299	2947.1623	1.0000	JP	100	-148710.1124	148710.1124	3164.0449	3164.0449	1	4439.2913	0.0299	-139163.3277	2960.9219	-94.4530	0	0.0000
452	@KITZC1	-66260.0321	-0.0063	0.0030	-0.0000	0.0050	0.9077	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4800	-4800	13.8042	2134.3575	275900.0000	3.7809	6498.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	9013107	0.0050	124418491.4928	GS	apac	availability	0.0000	0.9950	1.0391	0.0391	-0.0275	1136.2446	0.5910	JP	100	-66260.0321	66260.0321	0.0000	0.0000	0	1819.1097	0.0275	-65931.5048	0.0000	-0.0000	0	0.0000
453	@SANIN1	-11526.1637	-0.0011	0.0030	-0.0000	0.0050	0.1579	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1100	-1100	10.4783	1630.3191	536200.0000	5.6127	8381.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	20156814	0.0050	211209762.1059	GS	apac	availability	0.0000	1.0360	0.9290	-0.0710	-0.0146	1644.8619	0.8773	JP	100	-11526.1637	11526.1637	0.0000	0.0000	0	168.0094	0.0146	-11940.5793	0.0000	-0.0000	0	0.0000
454	@CHINA352	21962.8291	0.0021	0.0037	0.2256	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4000	4000	5.4907	42.7221	21741196.0000	118.8796	1088.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	283416208	0.0050	1556155432.1792	GS	apac	availability	0.0000	0.6228	0.7176	-0.2824	0.1992	18544.7663	1.0000	XH	2000	21962.8291	21962.8291	0.0000	0.0000	0	4374.5611	0.1992	13678.7424	0.0000	0.0000	0	0.0000
455	@SEIKI1	52453.2905	0.0050	0.0030	0.4311	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3084	0	4800	4800	10.9278	1705.0438	174200.0000	1.9070	1898.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	2962614	0.0050	32374761.0144	GS	apac	availability	0.0000	0.3666	0.5095	-0.4905	0.1859	310.8144	0.2777	JP	100	52453.2905	52453.2905	0.0000	0.0000	0	9752.7662	0.1859	19228.6033	0.0000	0.0000	0	0.0000
456	@NIPPO107	-30067.4157	-0.0029	0.0030	-0.0000	0.0050	0.4119	-0.0029	-0.0029	0.0000	1.0000	0.6514	0	-700	-700	42.9535	6645.2813	93000.0000	3.9680	6490.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	1585290	0.0050	68093676.4045	GS	apac	availability	0.0000	1.3468	1.2846	0.2846	-0.0147	1021.8749	0.3747	JP	100	-30067.4157	30067.4157	0.0000	0.0000	0	443.0177	0.0147	-40493.5607	0.0000	-0.0000	0	0.0000
457	@SANYO28	2747.9936	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8959	0	100	100	27.4799	4254.2188	81200.0000	2.2179	6516.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3422792	0.0050	94058104.3981	GS	apac	availability	0.0000	0.9507	1.0080	0.0080	0.1180	919.7052	0.3464	JP	100	2747.9936	2747.9936	0.0000	0.0000	0	324.2877	0.1180	2612.4963	0.0000	0.0000	0	0.0000
458	@HYAKU1	-153314.9278	-0.0146	0.0030	-0.0000	0.0050	2.1002	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-16200	-16200	9.4639	1445.5984	1662300.0000	15.4287	8368.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	29988916	0.0050	283811635.2103	GS	apac	availability	0.0000	1.0762	0.9574	-0.0426	-0.0169	2404.9528	0.9535	JP	100	-153314.9278	153314.9278	0.0000	0.0000	0	2585.8643	0.0169	-165004.8566	0.0000	-0.0000	0	0.0000
459	@ODAKY2	-3179.1332	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	300	-300	0	10.5971	1649.3548	952700.0000	10.0889	9007.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	46723660	0.0050	495135799.8716	GS	apac	availability	0.0000	-0.0078	0.1918	-0.8082	0.0172	3905.0111	1.0000	JP	100	0.0000	0.0000	3179.1332	3179.1332	1	0.0000	0.0172	-0.0000	-24.8980	54.5341	0	0.0000
460	@FUTUR69	-61859.4284	-0.0059	0.0037	-0.0000	0.0050	0.8474	-0.0059	-0.0075	-0.0016	1.0000	0.9009	-46000	-172000	-218000	0.3596	2.7044	88548000.0000	30.6493	1030.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	261284363	0.0050	93970356.6621	GS	apac	availability	46000.0000	2.1137	1.8217	0.8217	-0.0722	889.4124	1.0000	XH	2000	-78403.2290	78403.2290	-16543.8006	16543.8006	-1	5662.9963	0.0722	-165719.7512	-34968.3879	1194.9442	-46000	-16543.8006
461	@HAITI1	-6210.0023	-0.0006	0.0037	-0.0000	0.0050	0.0851	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.1050	24.1630	2505060.0000	7.7471	1882.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	111137972	0.0050	345083531.0795	GS	apac	availability	0.0000	1.2498	1.2799	0.2799	0.1122	1982.2339	0.9995	XH	2000	-6210.0023	6210.0023	0.0000	0.0000	0	-696.4993	0.1122	-7761.2243	0.0000	0.0000	0	0.0000
462	@VARIT4	30461.2726	0.0029	0.0037	0.3130	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1192	0	50000	50000	0.6092	4.7393	635000.0000	0.3852	0710.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	20534720	0.0125	12510274.0696	GS	apac	availability	0.0000	2.0805	1.8809	0.8809	0.2793	482.2477	0.5979	HK	1000	30461.2726	30461.2726	0.0000	0.0000	0	8508.4405	0.2793	63375.7710	0.0000	0.0000	0	0.0000
463	@ASCEN98	14920.7063	0.0014	0.0030	0.1226	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0315	0	1700	1700	8.7769	1379.9625	220700.0000	1.9554	3565.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	376273	0.0100	3302505.2392	GS	apac	availability	0.0000	0.7553	0.8682	-0.1318	0.1876	98.5346	0.6067	JP	100	14920.7063	14920.7063	0.0000	0.0000	0	2799.1605	0.1876	11269.9114	0.0000	0.0000	0	0.0000
464	@CHANN18	2000.3800	0.0002	0.0047	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0476	0	1000	1000	2.0004	62.9032	433000.0000	0.8621	3078.TWO	TPO	TWN	TW	True	1	2026-02-05	2026-02-05	2497265	0.0625	4995479.0620	GS	apac	availability	0.0000	0.8095	0.9220	-0.0780	0.0583	409.3816	1.0000	TW	1000	2000.3800	2000.3800	0.0000	0.0000	0	116.5503	0.0583	1619.3741	0.0000	0.0000	0	0.0000
465	@DAIEI8	2690.2087	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	26.9021	4183.9571	86800.0000	2.3317	9336.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	5546206	0.0050	149204514.5425	GS	apac	availability	0.0000	0.3160	0.5215	-0.4785	0.0937	1048.0577	0.6904	JP	100	2690.2087	2690.2087	0.0000	0.0000	0	252.0461	0.0937	850.0364	0.0000	0.0000	0	0.0000
466	@LENDL6	-27170.9285	-0.0026	0.0035	-0.0000	0.0050	0.3722	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-8180	-8180	3.3216	4.7304	2077605.0000	6.9016	LLC.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	83720798	0.0050	278089463.9534	GS	apac	availability	0.0000	0.4876	0.5794	-0.4206	-0.0616	2294.0763	0.9975	AU	1	-27170.9285	27170.9285	0.0000	0.0000	0	1674.9831	0.0616	-13247.7554	0.0000	-0.0000	0	0.0000
467	@MAXCO2	20032.1027	0.0019	0.0030	0.1646	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	40.0642	6179.1055	278900.0000	11.0649	6454.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3692740	0.0050	147946694.0610	GS	apac	availability	0.0000	0.5257	0.7107	-0.2893	0.1773	1584.8122	0.6599	JP	100	20032.1027	20032.1027	0.0000	0.0000	0	3550.7255	0.1773	10530.5970	0.0000	0.0000	0	0.0000
468	@MUSAS1	-1887.6404	-0.0002	0.0030	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.8764	2904.8196	1218300.0000	22.7219	7220.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7203754	0.0050	135980974.3820	GS	apac	availability	0.0000	1.4699	1.3479	0.3479	-0.0081	928.4623	1.0000	JP	100	-1887.6404	1887.6404	0.0000	0.0000	0	15.2584	0.0081	-2774.6897	0.0000	-0.0000	0	0.0000
469	@NISSH17	-7506.2600	-0.0007	0.0030	-0.0000	0.0050	0.1028	-0.0007	0.0000	0.0007	1.0000	0.3246	0	-900	-900	8.3403	1295.3301	274500.0000	2.2829	7915.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4077484	0.0050	34007394.6453	GS	apac	availability	0.0000	0.9496	1.0417	0.0417	-0.0974	380.4447	0.2706	JP	100	-7506.2600	7506.2600	0.0000	0.0000	0	731.0397	0.0974	-7128.2375	0.0000	-0.0000	0	0.0000
470	@TOKYO61	-43345.1043	-0.0041	0.0030	-0.0000	0.0050	0.5938	-0.0041	-0.0041	0.0000	1.0000	0.8866	0	-4300	-4300	10.0803	1565.5450	402900.0000	4.0498	5423.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	9191200	0.0050	92649656.5008	GS	apac	availability	0.0000	0.2966	0.5221	-0.4779	0.0649	721.1593	0.9686	JP	100	-43345.1043	43345.1043	0.0000	0.0000	0	-2812.5403	0.0649	-12855.6448	0.0000	0.0000	0	0.0000
471	@WESTJ1	-8729.3740	-0.0008	0.0030	-0.0000	0.0050	0.1196	-0.0008	-0.0019	-0.0010	1.0000	1.0000	-500	-400	-900	21.8234	3351.5357	5865500.0000	126.2179	9021.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	69025138	0.0050	1506365611.9551	GS	apac	availability	500.0000	0.2609	0.3766	-0.6234	-0.0554	9941.9124	1.0000	JP	100	-19641.0915	19641.0915	-10911.7175	10911.7175	-1	1088.2425	0.0554	-5124.4118	-2846.8954	604.5792	-500	-10911.7175
472	@ALUMI20	84856.4033	0.0081	0.0037	0.8718	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	50000	50000	1.6971	13.2938	37366000.0000	63.5765	2600.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	444899389	0.0050	755051239.3180	GS	apac	availability	0.0000	1.8750	1.6820	0.6820	0.2608	6291.7993	1.0000	XH	2000	84856.4033	84856.4033	0.0000	0.0000	0	22131.3451	0.2608	159109.9393	0.0000	0.0000	0	0.0000
473	@AUSTS4	-11297.4033	-0.0011	0.0035	-0.0000	0.0050	0.1548	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-286	-286	39.5014	56.1749	566133.0000	22.3332	ASX.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	28665254	0.0050	1132317952.2216	GS	apac	availability	0.0000	0.1579	0.3992	-0.6008	-0.0223	7675.1013	1.0000	AU	1	-11297.4033	11297.4033	0.0000	0.0000	0	251.7331	0.0223	-1783.4123	0.0000	-0.0000	0	0.0000
474	@DAITO2	-12597.1108	-0.0012	0.0030	-0.0000	0.0050	0.1726	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	20.9952	3253.6487	1467400.0000	30.6543	1878.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	59630018	0.0050	1251943235.0562	GS	apac	availability	0.0000	0.1750	0.3875	-0.6125	0.0143	6873.0918	1.0000	JP	100	-12597.1108	12597.1108	0.0000	0.0000	0	-179.9206	0.0143	-2204.3273	0.0000	0.0000	0	0.0000
475	@FURUK9	3348.9567	0.0003	0.0030	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	16.7448	2605.7159	747700.0000	12.5091	5741.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	29276117	0.0050	490222235.2231	GS	apac	availability	0.0000	0.5695	0.7111	-0.2889	0.0534	2885.8107	0.9994	JP	100	0.0000	0.0000	-3348.9567	3348.9567	-1	0.0000	0.0534	0.0000	-1907.2314	-178.8291	0	0.0000
476	@GENES62	-13670.3189	-0.0013	0.0035	-0.0000	0.0050	0.1873	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-81	-2663	-2744	5.1334	7.2932	5164297.0000	26.4494	GMD.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	207933741	0.0050	1067412896.1794	GS	apac	availability	81.0000	0.0941	0.3400	-0.6600	-0.0014	5864.0596	1.0000	AU	1	-14086.1265	14086.1265	-415.8077	415.8077	-1	19.7726	0.0014	-1326.1340	-39.1461	0.5837	-81	-415.8077
477	@HARBI9	31024.4156	0.0030	0.0037	0.3187	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12000	12000	2.5854	20.1521	5476996.0000	14.1265	1133.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	137520722	0.0050	355541669.4617	GS	apac	availability	0.0000	1.5754	1.5106	0.5106	0.2200	1746.5993	0.9999	XH	2000	31024.4156	31024.4156	0.0000	0.0000	0	6824.3928	0.2200	48877.3074	0.0000	0.0000	0	0.0000
478	@INFRO7	21896.6292	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1400	1400	0	15.6404	2437.9700	1349100.0000	21.1176	5076.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	26742398	0.0050	418263123.7753	GS	apac	availability	0.0000	0.4528	0.5660	-0.4340	0.0521	3868.8297	1.0000	JP	100	0.0000	0.0000	-21896.6292	21896.6292	-1	0.0000	0.0521	0.0000	-9915.4538	-1141.3274	0	0.0000
479	@JIANG2	106343.1209	0.0101	0.0037	1.0926	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	18000	18000	5.9080	46.4711	19318911.0000	114.9044	0358.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	191896034	0.0050	1133712396.5884	GS	apac	availability	0.0000	1.8365	1.6563	0.6563	0.2572	5983.9381	1.0000	XH	2000	106343.1209	106343.1209	0.0000	0.0000	0	27356.2195	0.2572	195295.7608	0.0000	0.0000	0	0.0000
480	@MALAG1	-7060.1134	-0.0007	0.0035	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-710	-710	9.9438	14.0697	1661768.0000	16.4189	CMM.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	58102947	0.0050	577765340.6412	GS	apac	availability	0.0000	-0.2168	0.1247	-0.8753	0.0326	4536.3109	1.0000	AU	1	-7060.1134	7060.1134	0.0000	0.0000	0	-230.2790	0.0326	1530.3707	-0.0000	0.0000	0	0.0000
481	@MARUB11	31238.5233	0.0030	0.0030	0.2568	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	900	900	34.7095	5372.4415	11715399.0000	404.1110	8002.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	293636820	0.0050	10191978484.2376	GS	apac	availability	0.0000	1.3103	1.1728	0.1728	0.1066	57644.0430	1.0000	JP	100	31238.5233	31238.5233	0.0000	0.0000	0	3330.9329	0.1066	40930.4388	0.0000	0.0000	0	0.0000
482	@PKSHA1	15065.1685	0.0014	0.0030	0.1238	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1267	0	800	800	18.8315	2997.7020	694600.0000	13.3689	3993.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	706103	0.0225	13296950.8764	GS	apac	availability	0.0000	1.4451	1.3535	0.3535	0.0975	601.6275	1.0000	JP	100	15065.1685	15065.1685	0.0000	0.0000	0	1469.2700	0.0975	21769.9259	0.0000	0.0000	0	0.0000
483	@SGHOL2	-9566.6132	-0.0009	0.0030	-0.0000	0.0050	0.1310	-0.0009	0.0000	0.0009	1.0000	1.0000	1000	-1000	0	9.5666	1494.0896	1704100.0000	16.3472	9143.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	19822607	0.0050	189635213.0337	GS	apac	availability	0.0000	0.2056	0.3851	-0.6149	0.0493	4656.0682	1.0000	JP	100	0.0000	0.0000	9566.6132	9566.6132	1	0.0000	0.0493	0.0000	1966.6505	471.9895	0	0.0000
484	@SUMIT40	143306.5811	0.0136	0.0030	1.1779	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	2400	2400	59.7111	9290.0586	10513000.0000	627.0715	5713.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	51600845	0.0050	3081141948.6356	GS	apac	availability	0.0000	1.8384	1.5889	0.5889	0.0983	17364.8176	1.0000	JP	100	143306.5811	143306.5811	0.0000	0.0000	0	14086.1029	0.0983	263461.5343	0.0000	0.0000	0	0.0000
485	@SUMIT44	39473.5152	0.0038	0.0030	0.3244	0.0000	-0.0000	0.0038	0.0068	0.0030	1.0000	1.0000	800	1000	1800	39.4735	6236.4805	9344102.0000	374.1529	8053.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	241159520	0.0050	9519413990.1124	GS	apac	availability	0.0000	1.0035	0.9582	-0.0418	0.1556	47819.2690	1.0000	JP	100	71052.3274	71052.3274	31578.8122	31578.8122	1	11054.9051	0.1556	71298.1726	31688.0767	4913.2911	0	0.0000
486	@TEIJI3	-176960.5136	-0.0169	0.0030	-0.0000	0.0050	2.4241	-0.0169	-0.0180	-0.0012	1.0000	1.0000	-1200	-17400	-18600	10.1701	1562.5767	2690300.0000	26.9907	3401.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	36544143	0.0050	371659213.5602	GS	apac	availability	1200.0000	0.7062	0.8092	-0.1908	-0.0767	2013.2178	1.0000	JP	100	-189164.6870	189164.6870	-12204.1734	12204.1734	-1	14505.8794	0.0767	-133583.1362	-8618.2669	935.8632	-1200	-12204.1734
487	@TOYOT14	11716.8539	0.0011	0.0030	0.0963	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.0562	6009.2500	3311900.0000	127.7819	8015.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	155821939	0.0050	6085809662.5169	GS	apac	availability	0.0000	1.0970	1.0247	0.0247	0.1085	27794.4708	1.0000	JP	100	11716.8539	11716.8539	0.0000	0.0000	0	1271.3540	0.1085	12853.7394	0.0000	0.0000	0	0.0000
488	@TVASA1	18208.6677	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0020	0.0002	1.0000	0.9006	100	800	900	22.7608	3547.0699	437700.0000	9.9682	9409.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4154214	0.0050	94553378.0417	GS	apac	availability	0.0000	0.5662	0.7121	-0.2879	0.0606	1556.2327	0.9989	JP	100	20484.7512	20484.7512	2276.0835	2276.0835	1	1240.3608	0.0606	11598.2180	1288.6909	137.8179	0	0.0000
489	@WINBO9	27473.5753	0.0026	0.0047	0.3575	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	8000	8000	3.4342	107.9146	210454380.0000	718.8423	2344.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	114810179	0.0125	394280761.9454	GS	apac	availability	0.0000	1.4823	1.4134	0.4134	0.1532	11126.7948	1.0000	TW	1000	27473.5753	27473.5753	0.0000	0.0000	0	4208.0475	0.1532	40724.3158	0.0000	0.0000	0	0.0000
490	@YAMAG3	-21400.9631	-0.0020	0.0030	-0.0000	0.0050	0.2932	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1300	-1300	16.4623	2557.3480	666700.0000	10.9469	8418.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	30541915	0.0050	502789534.8957	GS	apac	availability	0.0000	1.0187	0.9095	-0.0905	-0.0146	3864.8101	1.0000	JP	100	-21400.9631	21400.9631	0.0000	0.0000	0	311.9406	0.0146	-21800.9255	0.0000	-0.0000	0	0.0000
491	@YANGM3	28410.4643	0.0027	0.0047	0.3697	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2793	0	17000	17000	1.6712	52.8489	7035973.0000	11.7694	2609.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	17545605	0.0425	29322281.4710	GS	apac	availability	0.0000	0.8252	0.8323	-0.1677	0.2277	5836.0169	1.0000	TW	1000	28410.4643	28410.4643	0.0000	0.0000	0	6468.8053	0.2277	23443.0131	0.0000	0.0000	0	0.0000
492	@ZXINC1	4494.9567	0.0004	0.0037	0.0462	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0704	-2000	2000	0	2.2475	17.2127	1662200.0000	3.6619	9890.HK	HKG	HKG	HK	True	0	2026-02-05	2026-02-05	3286336	0.3550	7385969.0763	GS	apac	availability	0.0000	2.3576	2.0554	1.0554	0.0664	590.4435	0.9948	XH	2000	0.0000	0.0000	-4494.9567	4494.9567	-1	0.0000	0.0664	0.0000	-10597.4150	-298.5600	0	0.0000
493	@ENJAP1	30319.7432	0.0029	0.0030	0.2492	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4071	0	3300	3300	9.1878	1431.9820	261300.0000	2.4024	4849.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4651783	0.0050	42739656.3274	GS	apac	availability	0.0000	0.3852	0.5678	-0.4322	0.1756	429.3739	0.3726	JP	100	30319.7432	30319.7432	0.0000	0.0000	0	5322.6590	0.1756	11679.4359	0.0000	0.0000	0	0.0000
494	@INNOM1	-59714.3259	-0.0057	0.0037	-0.0000	0.0100	1.6360	-0.0057	-0.0057	0.0000	1.0000	0.1448	0	-144000	-144000	0.4147	3.2837	10749899.0000	4.5179	0340.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	35219402	0.0100	14604880.8985	GS	apac	availability	0.0000	0.3209	0.5851	-0.4149	0.0440	1718.7276	0.9884	HK	2000	-59714.3259	59714.3259	0.0000	0.0000	0	-2626.4131	0.0440	-19161.7998	0.0000	0.0000	0	0.0000
495	@KAKAK2	2406.4205	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	12.0321	1893.2535	7648500.0000	92.9730	2371.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	15853151	0.0050	190746741.4061	GS	apac	availability	0.0000	0.4991	0.6880	-0.3120	0.1572	1478.6894	1.0000	JP	100	2406.4205	2406.4205	0.0000	0.0000	0	378.2807	0.1572	1201.0699	0.0000	0.0000	0	0.0000
496	@NECCO8	3031.7817	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.3178	4845.0469	24075102.0000	748.9245	6701.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	360483880	0.0050	10929084310.4976	GS	apac	availability	0.0000	0.9250	0.9728	-0.0272	0.1122	41361.0611	1.0000	JP	100	3031.7817	3031.7817	0.0000	0.0000	0	340.1439	0.1122	2804.3560	0.0000	0.0000	0	0.0000
497	@NIBHO1	-27128.2209	-0.0026	0.0035	-0.0000	0.0050	0.3716	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-5862	-5862	4.6278	6.6035	641060.0000	2.9728	NHF.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	54041163	0.0050	250092222.6100	GS	apac	availability	0.0000	0.3253	0.4674	-0.5326	0.0124	2258.1560	0.9449	AU	1	-27128.2209	27128.2209	0.0000	0.0000	0	-337.4023	0.0124	-8824.7390	0.0000	0.0000	0	0.0000
498	@PROMI6	-39111.3046	-0.0037	0.0035	-0.0000	0.0050	0.5358	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3335	-3335	11.7275	16.6990	2920814.0000	34.2519	SUN.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	189142610	0.0050	2218175184.8365	GS	apac	availability	0.0000	0.1920	0.3638	-0.6362	-0.0045	12700.5319	1.0000	AU	1	-39111.3046	39111.3046	0.0000	0.0000	0	174.2977	0.0045	-7511.1841	0.0000	-0.0000	0	0.0000
499	@SANSA1	8686.9984	0.0008	0.0030	0.0714	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8731	-200	1100	900	7.8973	1260.3926	4423399.0000	35.7960	4443.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	11607083	0.0050	91664283.0819	GS	apac	availability	0.0000	0.5826	0.7500	-0.2500	0.1637	740.1955	1.0000	JP	100	7107.5441	7107.5441	-1579.4543	1579.4543	-1	1163.3888	0.1637	4140.6808	-920.1513	-258.5309	0	0.0000
500	@TOHOT1	-37329.0530	-0.0036	0.0030	-0.0000	0.0175	1.7897	-0.0036	-0.0036	0.0000	1.0000	0.2242	0	-3000	-3000	12.4430	1934.4498	921200.0000	11.4415	5727.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	1861753	0.0175	23165825.4510	GS	apac	availability	0.0000	1.5518	1.3981	0.3981	-0.0827	443.4126	0.9994	JP	100	-37329.0530	37329.0530	0.0000	0.0000	0	3088.4419	0.0827	-57927.4927	0.0000	-0.0000	0	0.0000
501	@EPIST1	3484.8392	0.0003	0.0047	0.0454	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1531	0	3000	3000	1.1616	36.9637	5576875.0000	6.5247	3714.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	13841166	0.0175	16078079.0994	GS	apac	availability	0.0000	1.1231	1.1687	0.1687	0.0634	745.7651	0.5952	TW	1000	3484.8392	3484.8392	0.0000	0.0000	0	221.0442	0.0634	3913.9433	0.0000	0.0000	0	0.0000
502	@MABUC1	26885.3933	0.0026	0.0030	0.2210	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	2800	2800	9.6019	1492.2977	577600.0000	5.5342	6592.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	35888615	0.0050	344599831.3483	GS	apac	availability	0.0000	0.6988	0.8281	-0.1719	0.1197	2502.7406	1.0000	JP	100	26885.3933	26885.3933	0.0000	0.0000	0	3217.9809	0.1197	18788.6358	0.0000	0.0000	0	0.0000
503	@MUSAS3	-14972.7127	-0.0014	0.0030	-0.0000	0.0050	0.2051	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	37.4318	5803.8516	101300.0000	3.7748	8336.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4618392	0.0050	172874641.1557	GS	apac	availability	0.0000	1.0703	0.9542	-0.0458	-0.0360	1250.4257	0.4636	JP	100	-14972.7127	14972.7127	0.0000	0.0000	0	539.1995	0.0360	-16024.9852	0.0000	-0.0000	0	0.0000
504	@SUZUK10	122080.2568	0.0116	0.0030	1.0034	0.0000	-0.0000	0.0116	0.0140	0.0023	1.0000	1.0000	600	3000	3600	40.6934	6346.4610	130200.0000	5.3054	9987.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	11543019	0.0050	469724908.0064	GS	apac	availability	0.0000	0.4306	0.5600	-0.4400	0.1384	2936.7303	1.0000	JP	100	146496.3082	146496.3082	24416.0514	24416.0514	1	20279.8672	0.1384	63079.0840	10513.1807	3379.9779	0	0.0000
505	@TAIHE5	-25361.7978	-0.0024	0.0030	-0.0000	0.0050	0.3474	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-900	-900	28.1798	4367.4649	598500.0000	16.7828	5233.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	34329037	0.0050	967384548.2697	GS	apac	availability	0.0000	0.8782	0.8670	-0.1330	-0.0160	3330.6121	1.0000	JP	100	-25361.7978	25361.7978	0.0000	0.0000	0	405.7755	0.0160	-22271.7562	0.0000	-0.0000	0	0.0000
506	@TOHOB1	-13750.8828	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0019	-0.0006	1.0000	0.9984	-1400	-3300	-4700	4.1669	643.8196	983400.0000	4.0651	8346.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	25121626	0.0050	104680162.2729	GS	apac	availability	1400.0000	0.9063	0.8392	-0.1608	-0.0555	1052.1509	0.5870	JP	100	-19584.5907	19584.5907	-5833.7079	5833.7079	-1	1086.8085	0.0555	-17750.4097	-5287.3561	323.7302	-1400	-5833.7079
507	@TRANS119	7232.3870	0.0007	0.0047	0.0941	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4527	0	1000	1000	7.2324	227.5889	11333977.0000	81.6449	2451.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	6572394	0.0350	47534097.1916	GS	apac	availability	0.0000	1.0474	1.1158	0.1158	0.1241	1650.9506	1.0000	TW	1000	7232.3870	7232.3870	0.0000	0.0000	0	897.3573	0.1241	7575.5326	0.0000	0.0000	0	0.0000
508	@FUSHO1	-2621.2057	-0.0002	0.0037	-0.0000	0.0125	0.0898	-0.0002	0.0000	0.0002	1.0000	0.0875	0	-8000	-8000	0.3277	2.5396	16683000.0000	5.4226	1448.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	27972106	0.0125	9165080.2931	GS	apac	availability	0.0000	0.7566	0.8210	-0.1790	-0.0092	494.0681	0.8891	XH	2000	-2621.2057	2621.2057	0.0000	0.0000	0	24.0474	0.0092	-1983.1213	0.0000	-0.0000	0	0.0000
509	@HIKAR2	27807.3836	0.0026	0.0030	0.2286	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	278.0738	43218.4030	92000.0000	25.5287	9435.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	5517070	0.0050	1534152819.9037	GS	apac	availability	0.0000	0.5700	0.7796	-0.2204	0.0872	5908.9100	1.0000	JP	100	27807.3836	27807.3836	0.0000	0.0000	0	2423.4941	0.0872	15849.6416	0.0000	0.0000	0	0.0000
510	@JAPAN196	-1400.3210	-0.0001	0.0030	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.0032	2182.4920	156300.0000	2.1902	8511.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10293463	0.0050	144141526.8250	GS	apac	availability	0.0000	0.5503	0.5902	-0.4098	-0.0175	1170.6684	0.4707	JP	100	-1400.3210	1400.3210	0.0000	0.0000	0	24.4572	0.0175	-770.5923	0.0000	-0.0000	0	0.0000
511	@MAZDA2	2369.1814	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	7.8973	1228.4256	5390699.0000	42.5173	7261.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	84505280	0.0050	667361119.7432	GS	apac	availability	0.0000	0.9786	0.9929	-0.0071	0.1230	4740.0510	1.0000	JP	100	2369.1814	2369.1814	0.0000	0.0000	0	291.3928	0.1230	2318.5057	0.0000	0.0000	0	0.0000
512	@MINER60	6721.7699	0.0006	0.0035	0.0645	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	172	172	39.0801	55.4009	1271204.0000	49.4564	MIN.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	19862134	0.0050	776213337.9002	GS	apac	availability	0.0000	2.5002	2.0222	1.0222	0.1143	7723.4627	1.0000	AU	1	6721.7699	6721.7699	0.0000	0.0000	0	768.1620	0.1143	16806.0692	0.0000	0.0000	0	0.0000
513	@MONEX7	-1833.7079	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	0.9651	0	-400	-400	4.5843	711.1931	1645900.0000	7.5156	8698.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	22098346	0.0050	101304777.1685	GS	apac	availability	0.0000	0.9398	0.9907	-0.0093	0.0166	825.5786	1.0000	JP	100	-1833.7079	1833.7079	0.0000	0.0000	0	-30.5095	0.0166	-1723.2992	0.0000	0.0000	0	0.0000
514	@SANJU1	-6869.9839	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	0.8846	0	-200	-200	34.3499	5317.5079	59000.0000	2.0143	7322.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	2701880	0.0050	92809361.1557	GS	apac	availability	0.0000	1.0240	0.9213	-0.0787	-0.0583	898.8544	0.2857	JP	100	-6869.9839	6869.9839	0.0000	0.0000	0	400.3917	0.0583	-7034.8142	0.0000	-0.0000	0	0.0000
515	@SUMIT48	-156789.7271	-0.0149	0.0030	-0.0000	0.0050	2.1478	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-6600	-6600	23.7560	3699.3348	133000.0000	3.1590	9303.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	8513885	0.0050	202256016.0514	GS	apac	availability	0.0000	0.3135	0.4714	-0.5286	-0.0351	1532.9824	0.5547	JP	100	-156789.7271	156789.7271	0.0000	0.0000	0	5506.2921	0.0351	-49152.6866	0.0000	-0.0000	0	0.0000
516	@TOKYO29	19309.7913	0.0018	0.0030	0.1587	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	38.6196	6020.9883	297100.0000	11.4853	9401.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	6868757	0.0050	265268528.7640	GS	apac	availability	0.0000	0.4718	0.6355	-0.3645	0.0534	6075.3049	1.0000	JP	100	19309.7913	19309.7913	0.0000	0.0000	0	1031.9815	0.0534	9110.2209	0.0000	0.0000	0	0.0000
517	@DAINI10	7340.2889	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	500	500	14.6806	2262.9459	10998200.0000	159.7967	4506.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	28881005	0.0050	423989842.2632	GS	apac	availability	0.0000	1.1084	1.0383	0.0383	0.1006	2803.8740	1.0000	JP	100	7340.2889	7340.2889	0.0000	0.0000	0	738.3041	0.1006	8135.7238	0.0000	0.0000	0	0.0000
518	@GANFE1	45960.6873	0.0044	0.0037	0.4722	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6000	6000	7.6601	60.0831	15412153.0000	118.5187	1772.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	27965943	0.0400	214222326.8714	GS	apac	availability	0.0000	2.2732	1.9711	0.9711	0.2861	3700.6067	1.0000	XH	2000	45960.6873	45960.6873	0.0000	0.0000	0	13149.0993	0.2861	104475.9362	0.0000	0.0000	0	0.0000
519	@INFOM9	-24226.6453	-0.0023	0.0030	-0.0000	0.0050	0.3319	-0.0023	-0.0015	0.0008	1.0000	0.5221	3500	-9700	-6200	2.4976	416.0139	8274199.0000	22.1007	2492.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	21848577	0.0050	54568837.5795	GS	apac	availability	0.0000	0.5829	0.7486	-0.2514	-0.0308	647.9534	0.8634	JP	100	-15485.0722	15485.0722	8741.5730	8741.5730	1	477.4814	0.0308	-9026.9611	5095.8651	-269.5460	0	0.0000
520	@KERRY8	-64387.1752	-0.0061	0.0037	-0.0000	0.0050	0.8820	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-20500	-20500	3.1408	24.6312	2293268.0000	7.2296	0683.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	101291646	0.0050	318140631.8909	GS	apac	availability	0.0000	0.8977	0.9495	-0.0505	0.0283	1823.3278	0.9621	HK	500	-64387.1752	64387.1752	0.0000	0.0000	0	-1823.7044	0.0283	-57797.7199	0.0000	0.0000	0	0.0000
521	@NIDEC6	-6009.6308	-0.0006	0.0030	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	15.0241	2341.2537	4543801.0000	68.3030	6594.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	162356472	0.0050	2439256144.3339	GS	apac	availability	0.0000	1.3422	1.2665	0.2665	0.0422	17917.2479	1.0000	JP	100	-6009.6308	6009.6308	0.0000	0.0000	0	-253.5191	0.0422	-8065.9707	0.0000	0.0000	0	0.0000
522	@STBAR2	-53497.9311	-0.0051	0.0035	-0.0000	0.0050	0.7328	-0.0051	-0.0050	0.0001	1.0000	0.2750	1984	-105807	-103823	0.5056	0.7137	12418946.0000	6.2246	SBM.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	56054022	0.0050	28341926.3975	GS	apac	availability	0.0000	0.8836	0.8985	-0.1015	-0.2516	611.6946	0.2758	AU	1	-52494.7848	52494.7848	1003.1463	1003.1463	1	13205.8069	0.2516	-46386.7455	886.4250	-252.3557	0	0.0000
523	@TORIK1	4398.0738	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0435	0	200	200	21.9904	3415.9935	30200.0000	0.6624	3193.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	207472	0.0125	4562385.8748	GS	apac	availability	0.0000	0.6152	0.6650	-0.3350	0.1258	230.0208	0.2717	JP	100	4398.0738	4398.0738	0.0000	0.0000	0	553.4915	0.1258	2705.7553	0.0000	0.0000	0	0.0000
524	@BAIRO1	5887.4725	0.0006	0.0037	0.0605	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3474	-4000	4000	0	1.4719	11.3931	3894100.0000	5.6783	6608.HK	HKG	HKG	HK	True	0	2026-02-05	2026-02-05	24782207	0.0350	36476140.4418	GS	apac	availability	0.0000	2.2030	1.9467	0.9467	0.0302	507.7897	0.4457	XH	2000	0.0000	0.0000	-5887.4725	5887.4725	-1	0.0000	0.0302	0.0000	-12969.9272	-177.8780	0	0.0000
525	@BEIJI9	-1167.2553	-0.0001	0.0037	-0.0000	0.0100	0.0320	-0.0001	0.0000	0.0001	1.0000	0.6304	0	-4000	-4000	0.2918	2.2976	20342000.0000	5.9819	0991.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	226776137	0.0075	66176412.6100	GS	apac	availability	0.0000	0.9203	0.9185	-0.0815	0.1296	820.2552	1.0000	XH	2000	-1167.2553	1167.2553	0.0000	0.0000	0	-151.2777	0.1296	-1074.2337	0.0000	0.0000	0	0.0000
526	@CHINA1351	-10290.2795	-0.0010	0.0037	-0.0000	0.0050	0.1410	-0.0010	-0.0010	0.0000	1.0000	0.4905	0	-40000	-40000	0.2573	2.0156	10101000.0000	2.6058	1798.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	199764654	0.0050	51390853.2316	GS	apac	availability	0.0000	0.8168	0.8460	-0.1540	0.0365	643.4180	0.8824	XH	2000	-10290.2795	10290.2795	0.0000	0.0000	0	-375.5045	0.0365	-8404.6587	0.0000	0.0000	0	0.0000
527	@FUJIT27	13046.5490	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	500	500	26.0931	4083.8306	21472801.0000	563.0259	6702.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	456380852	0.0050	11908390257.0016	GS	apac	availability	0.0000	0.6965	0.8127	-0.1873	0.0594	54041.6356	1.0000	JP	100	13046.5490	13046.5490	0.0000	0.0000	0	775.6156	0.0594	9086.8449	0.0000	0.0000	0	0.0000
528	@MEDLI7	9993.3449	0.0010	0.0037	0.1027	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1419	0	8000	8000	1.2492	9.6794	5352102.0000	6.6305	2192.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	11925661	0.0550	14897155.4469	GS	apac	availability	0.0000	1.9469	1.7415	0.7415	0.1890	248.8960	0.9849	XH	2000	9993.3449	9993.3449	0.0000	0.0000	0	1888.3240	0.1890	19456.2389	0.0000	0.0000	0	0.0000
529	@NEURE2	1335.6042	0.0001	0.0035	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4854	0	130	130	10.2739	14.4281	1418441.0000	14.3718	NEU.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	4959881	0.0050	50957215.0150	GS	apac	availability	0.0000	1.6445	1.3862	0.3862	0.1389	1301.0791	0.9879	AU	1	1335.6042	1335.6042	0.0000	0.0000	0	185.5134	0.1389	2196.3497	0.0000	0.0000	0	0.0000
530	@NINEE1	10690.1455	0.0010	0.0035	0.1025	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	12633	12633	0.8462	1.2042	3695318.0000	3.1248	NEC.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	270584152	0.0050	228970469.7711	GS	apac	availability	0.0000	0.4958	0.6312	-0.3688	-0.0437	1073.5082	0.9459	AU	1	10690.1455	10690.1455	0.0000	0.0000	0	-467.0974	0.0437	5299.9446	0.0000	-0.0000	0	0.0000
531	@NIPPO49	2932.2632	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.6613	2281.7422	721300.0000	10.5671	4114.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	21235572	0.0050	311341436.0321	GS	apac	availability	0.0000	0.5729	0.7156	-0.2844	0.0618	2287.1653	1.0000	JP	100	2932.2632	2932.2632	0.0000	0.0000	0	181.1215	0.0618	1680.0399	0.0000	0.0000	0	0.0000
532	@TOKUY2	5068.3788	0.0005	0.0030	0.0417	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	25.3419	3940.6126	1066200.0000	26.9758	4043.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	14579656	0.0050	369476097.7978	GS	apac	availability	0.0000	0.9734	0.9974	-0.0026	0.1474	1826.8547	1.0000	JP	100	5068.3788	5068.3788	0.0000	0.0000	0	746.9783	0.1474	4933.6677	0.0000	0.0000	0	0.0000
533	@CATLI3	-23939.0747	-0.0023	0.0035	-0.0000	0.0050	0.3279	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-18886	-18886	1.2676	1.8071	6858281.0000	8.7032	BGL.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	308125731	0.0050	390566815.8839	GS	apac	availability	0.0000	0.1825	0.4103	-0.5897	-0.0206	1876.9331	1.0000	AU	1	-23939.0747	23939.0747	0.0000	0.0000	0	493.3889	0.0206	-4368.0286	0.0000	-0.0000	0	0.0000
534	@HOKKO2	109990.3692	0.0105	0.0030	0.9040	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	18500	18500	5.9454	919.8508	697300.0000	4.1182	7381.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	26953120	0.0050	160247763.2103	GS	apac	availability	0.0000	1.0546	0.9432	-0.0568	0.1091	1362.0126	0.5362	JP	100	109990.3692	109990.3692	0.0000	0.0000	0	11997.3186	0.1091	115993.4971	0.0000	0.0000	0	0.0000
535	@HUANE3	-8262.9399	-0.0008	0.0037	-0.0000	0.0050	0.1132	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-12000	-12000	0.6886	5.3595	24204864.0000	16.6034	0902.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	486008642	0.0050	334655018.5790	GS	apac	availability	0.0000	0.4961	0.6117	-0.3883	0.0698	2815.8261	1.0000	XH	2000	-8262.9399	8262.9399	0.0000	0.0000	0	-576.6502	0.0698	-4099.0551	0.0000	0.0000	0	0.0000
536	@JAPAN303	-86329.3740	-0.0082	0.0030	-0.0000	0.0050	1.1826	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-7900	-7900	10.9278	1702.6790	1785100.0000	19.5149	6055.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	16597137	0.0050	181369676.8796	GS	apac	availability	0.0000	1.3930	1.3429	0.3429	0.0119	1011.1635	0.9932	JP	100	-86329.3740	86329.3740	0.0000	0.0000	0	-1023.1169	0.0119	-120257.5097	0.0000	0.0000	0	0.0000
537	@KYUSH4	-7696.6292	-0.0007	0.0030	-0.0000	0.0050	0.1054	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	10.9952	1714.8179	1906700.0000	20.9929	9508.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	73423046	0.0050	807299943.9807	GS	apac	availability	0.0000	0.5912	0.6121	-0.3879	0.0407	5213.7401	1.0000	JP	100	-7696.6292	7696.6292	0.0000	0.0000	0	-313.3916	0.0407	-4550.3475	0.0000	0.0000	0	0.0000
538	@MITSU73	93069.6629	0.0089	0.0030	0.7650	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	3100	3100	30.0225	4639.1407	2042000.0000	60.8226	5711.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	15382644	0.0050	461824997.3933	GS	apac	availability	0.0000	1.2022	1.1484	0.1484	0.0833	3947.6409	1.0000	JP	100	93069.6629	93069.6629	0.0000	0.0000	0	7752.3857	0.0833	111891.8376	0.0000	0.0000	0	0.0000
539	@MIZUH6	23280.8989	0.0022	0.0030	0.1913	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-300	500	200	46.5618	7142.2383	16810102.0000	770.8620	8411.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	436579473	0.0050	20327925124.8539	GS	apac	availability	0.0000	1.2894	1.0901	0.0901	0.0371	115931.8267	1.0000	JP	100	9312.3596	9312.3596	-13968.5393	13968.5393	-1	345.5655	0.0371	12007.1878	-18010.7816	-518.3483	0	0.0000
540	@POWER57	71928.2256	0.0069	0.0047	0.9361	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	9000	9000	7.9920	253.7644	8162055.0000	65.5580	6239.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	32263416	0.0100	257850029.4122	GS	apac	availability	0.0000	1.4350	1.3777	0.3777	0.1186	6067.1183	1.0000	TW	1000	71928.2256	71928.2256	0.0000	0.0000	0	8530.9347	0.1186	103219.6447	0.0000	0.0000	0	0.0000
541	@SHINY12	13531.0523	0.0013	0.0047	0.1761	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1092	0	3000	3000	4.5104	143.0928	502213.0000	2.2746	1773.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	2542625	0.0225	11468130.6527	GS	apac	availability	0.0000	0.8374	0.9183	-0.0817	0.1925	771.2700	0.3407	TW	1000	13531.0523	13531.0523	0.0000	0.0000	0	2604.8164	0.1925	11330.6262	0.0000	0.0000	0	0.0000
542	@UTDIN7	29530.9283	0.0028	0.0047	0.3843	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1000	1000	29.5309	931.8013	1617878.0000	47.7161	2404.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	4357825	0.0100	128690617.4734	GS	apac	availability	0.0000	0.5106	0.6169	-0.3831	0.2550	5628.1980	1.0000	TW	1000	29530.9283	29530.9283	0.0000	0.0000	0	7530.3664	0.2550	15077.2690	0.0000	0.0000	0	0.0000
543	@CHINA318	-2009.4202	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4019	3.1546	64945520.0000	26.2219	2380.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	308086006	0.0050	123814849.4950	GS	apac	availability	0.0000	0.5045	0.6032	-0.3968	0.0728	1739.9782	1.0000	HK	1000	-2009.4202	2009.4202	0.0000	0.0000	0	-146.2133	0.0728	-1013.8006	0.0000	0.0000	0	0.0000
544	@CITIC10	-88445.2025	-0.0084	0.0037	-0.0000	0.0050	1.2116	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-56000	-56000	1.5794	12.3468	10454473.0000	16.5207	0267.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	784045427	0.0050	1238304581.1224	GS	apac	availability	0.0000	1.3104	1.1723	0.1723	0.0535	12405.0243	1.0000	XH	2000	-88445.2025	88445.2025	0.0000	0.0000	0	-4731.0404	0.0535	-115901.2557	0.0000	0.0000	0	0.0000
545	@FIELD8	27274.4783	0.0026	0.0030	0.2242	0.0000	-0.0000	0.0026	0.0038	0.0012	1.0000	0.5198	1100	2400	3500	11.3644	1772.0333	250900.0000	2.8546	2767.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4802174	0.0125	54573662.7929	GS	apac	availability	0.0000	0.5606	0.6295	-0.3705	0.1772	743.5608	1.0000	JP	100	39775.2809	39775.2809	12500.8026	12500.8026	1	7046.5080	0.1772	22299.9897	7008.5682	2214.6168	0	0.0000
546	@KUSUR2	2644.6228	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8928	0	100	100	26.4462	4145.2969	305500.0000	8.1309	3549.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3544367	0.0050	93735137.5474	GS	apac	availability	0.0000	0.5344	0.5730	-0.4270	0.0749	1973.4004	1.0000	JP	100	2644.6228	2644.6228	0.0000	0.0000	0	198.0140	0.0749	1413.2640	0.0000	0.0000	0	0.0000
547	@MARUM5	-49746.3884	-0.0047	0.0030	-0.0000	0.0300	4.0887	-0.0047	-0.0049	-0.0002	1.0000	0.0178	-100	-2600	-2700	19.1332	2929.7449	337400.0000	6.3467	6264.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	71744	0.0300	1372694.1894	GS	apac	availability	100.0000	1.3590	1.3281	0.3281	-0.1717	249.7460	0.3080	JP	100	-51659.7111	51659.7111	-1913.3226	1913.3226	-1	8871.3604	0.1717	-70207.9903	-2600.2959	328.5689	-100	-1913.3226
548	@MITSU52	34087.3194	0.0032	0.0030	0.2802	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1800	1800	18.9374	2922.2039	51396399.0000	964.3066	8306.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	2132249100	0.0050	40379253421.8299	GS	apac	availability	0.0000	1.1328	0.9803	-0.0197	0.0639	224743.5850	1.0000	JP	100	34087.3194	34087.3194	0.0000	0.0000	0	2177.5224	0.0639	38615.0431	0.0000	0.0000	0	0.0000
549	@MITSU84	28269.6629	0.0027	0.0030	0.2324	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	141.3483	21711.2970	2248800.0000	313.4791	5706.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	12505773	0.0050	1767669936.4045	GS	apac	availability	0.0000	1.5576	1.3967	0.3967	0.1375	8115.5743	1.0000	JP	100	28269.6629	28269.6629	0.0000	0.0000	0	3887.5656	0.1375	44033.5993	0.0000	0.0000	0	0.0000
550	@MITSU88	-13070.9470	-0.0012	0.0030	-0.0000	0.0050	0.1791	-0.0012	-0.0017	-0.0005	1.0000	0.3285	-1000	-2700	-3700	4.8411	756.4915	1266300.0000	6.1505	6966.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7096332	0.0050	34353992.4751	GS	apac	availability	1000.0000	1.4628	1.3917	0.3917	-0.0293	668.7195	0.9996	JP	100	-17912.0385	17912.0385	-4841.0915	4841.0915	-1	524.0304	0.0293	-26202.2404	-7081.6866	141.6298	-1000	-4841.0915
551	@NIPPO55	23730.3371	0.0023	0.0030	0.1950	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	16.9502	2616.9200	28234102.0000	474.3909	5016.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	80439159	0.0050	1363463112.4238	GS	apac	availability	0.0000	1.2532	1.0890	0.0890	0.1047	15737.6731	1.0000	JP	100	23730.3371	23730.3371	0.0000	0.0000	0	2483.5186	0.1047	29739.5364	0.0000	0.0000	0	0.0000
552	@SINGA31	7051.1783	0.0007	0.0040	0.0773	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	900	900	7.8346	9.9661	4579899.0000	35.9399	STEG.SI	SIN	SGP	SG	True	1	2026-02-05	2026-02-05	156457629	0.0050	1225789590.5586	GS	apac	availability	0.0000	0.3962	0.5376	-0.4624	0.0614	24463.6336	1.0000	SG	100	7051.1783	7051.1783	0.0000	0.0000	0	433.2425	0.0614	2793.3279	0.0000	0.0000	0	0.0000
553	@SOFTB17	10804.4944	0.0010	0.0030	0.0888	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	27.0112	4241.5118	41075700.0000	1118.6072	9984.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	1242891335	0.0050	33572031116.1798	GS	apac	availability	0.0000	1.7115	1.3956	0.3956	0.0765	154284.0773	1.0000	JP	100	10804.4944	10804.4944	0.0000	0.0000	0	826.5038	0.0765	18492.2644	0.0000	0.0000	0	0.0000
554	@ETERN8	87067.1843	0.0083	0.0047	1.1331	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2535	0	46000	46000	1.8928	59.1813	28202133.0000	52.8277	1717.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	14060712	0.0350	26613621.7925	GS	apac	availability	0.0000	1.4094	1.3196	0.3196	0.1900	1996.9066	0.9333	TW	1000	87067.1843	87067.1843	0.0000	0.0000	0	16540.3705	0.1900	122716.0980	0.0000	0.0000	0	0.0000
555	@MASST2	-9343.1629	-0.0009	0.0037	-0.0000	0.0050	0.1280	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2000	-2000	4.6716	36.2519	8488297.0000	39.3842	0066.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	122003052	0.0050	569947191.6756	GS	apac	availability	0.0000	0.5499	0.6227	-0.3773	-0.0307	29079.7628	1.0000	HK	500	-9343.1629	9343.1629	0.0000	0.0000	0	286.8703	0.0307	-5137.6805	0.0000	-0.0000	0	0.0000
556	@NEWBO5	2634.0040	0.0003	0.0037	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	2000	2000	1.3170	10.5289	8614313.0000	11.6085	9911.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	97402929	0.0050	128279851.9697	GS	apac	availability	0.0000	1.9535	1.7742	0.7742	0.1915	1507.3039	1.0000	XH	2000	2634.0040	2634.0040	0.0000	0.0000	0	504.2828	0.1915	5145.5948	0.0000	0.0000	0	0.0000
557	@ROHMC2	-8780.0963	-0.0008	0.0030	-0.0000	0.0050	0.1203	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	17.5602	2727.2261	4084200.0000	71.5155	6963.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	67107012	0.0050	1178412056.6292	GS	apac	availability	0.0000	1.6866	1.5374	0.5374	0.0226	6381.0930	1.0000	JP	100	-8780.0963	8780.0963	0.0000	0.0000	0	-198.4992	0.0226	-14808.5271	0.0000	0.0000	0	0.0000
558	@TIGER53	13669.1737	0.0013	0.0037	0.1404	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.8346	53.1200	1669600.0000	11.3512	3347.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	18004346	0.0375	123052266.4688	GS	apac	availability	0.0000	2.5035	2.1651	1.1651	0.1153	841.5072	1.0000	XH	2000	13669.1737	13669.1737	0.0000	0.0000	0	1575.3913	0.1153	34221.1187	0.0000	0.0000	0	0.0000
559	@ASTRO35	-29714.2857	-0.0028	0.0030	-0.0000	0.0700	5.6986	-0.0028	-0.0030	-0.0001	1.0000	0.1631	-200	-4000	-4200	7.4286	1121.0499	6905602.0000	49.7048	186A.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	2265255	0.0700	16827608.5714	GS	apac	availability	200.0000	1.5139	1.3082	0.3082	-0.2630	1007.7860	1.0000	JP	100	-31200.0000	31200.0000	-1485.7143	1485.7143	-1	8205.9445	0.2630	-47232.4505	-2249.1643	390.7593	-200	-1485.7143
560	@DAIDA1	113217.9775	0.0108	0.0030	0.9306	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	6300	6300	17.9711	2802.0726	525200.0000	9.4488	1980.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	13870103	0.0050	249261112.6613	GS	apac	availability	0.0000	0.9813	0.9417	-0.0583	0.1403	2478.0614	1.0000	JP	100	113217.9775	113217.9775	0.0000	0.0000	0	15880.3847	0.1403	111099.2247	0.0000	0.0000	0	0.0000
561	@DEEPY2	-26311.8797	-0.0025	0.0035	-0.0000	0.0050	0.3604	-0.0025	-0.0024	0.0001	1.0000	1.0000	356	-14033	-13677	1.8750	2.6963	5048281.0000	9.5588	DYL.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	169169055	0.0050	317192034.5543	GS	apac	availability	0.0000	1.3419	1.2613	0.2613	-0.2254	1827.5056	0.9886	AU	1	-25644.3796	25644.3796	667.5001	667.5001	1	5781.3298	0.2254	-34411.4854	895.7000	-150.4828	0	0.0000
562	@DOWAM2	55392.6164	0.0053	0.0030	0.4553	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	900	900	61.5474	9525.1797	878700.0000	53.7385	5714.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	12708238	0.0050	782158391.4478	GS	apac	availability	0.0000	1.0582	1.0500	0.0500	0.0901	3815.2715	1.0000	JP	100	55392.6164	55392.6164	0.0000	0.0000	0	4989.4786	0.0901	58615.4048	0.0000	0.0000	0	0.0000
563	@FORMO9	-53383.5703	-0.0051	0.0047	-0.0000	0.0150	2.1938	-0.0051	-0.0051	0.0000	1.0000	0.7263	0	-36000	-36000	1.4829	46.4495	27533368.0000	40.4796	1301.TW	TPE	TWN	TW	True	-1	2026-02-05	2026-02-05	51062696	0.0150	75719694.9939	GS	apac	availability	0.0000	1.0898	1.0839	0.0839	0.0136	7834.8718	1.0000	TW	1000	-53383.5703	53383.5703	0.0000	0.0000	0	-725.5923	0.0136	-58176.3969	0.0000	0.0000	0	0.0000
564	@GULLI2	-1982.6645	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	0.5521	0	-200	-200	9.9133	1544.4327	624900.0000	6.1966	7599.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5845316	0.0050	57946503.3965	GS	apac	availability	0.0000	0.1920	0.3663	-0.6337	-0.0154	784.1153	0.9070	JP	100	-1982.6645	1982.6645	0.0000	0.0000	0	30.5983	0.0154	-380.7607	0.0000	-0.0000	0	0.0000
565	@JOLLI1	2360.3513	0.0002	0.0100	0.0647	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	680	680	3.4711	204.2699	873408.0000	3.0209	JFC.PS	PSE	PHL	PH	True	1	2026-02-05	2026-02-05	3076	0.0300	10677.1184	GS	apac	availability	0.0000	0.5466	0.5650	-0.4350	0.0451	2217.2611	0.7673	PH	10	2360.3513	2360.3513	0.0000	0.0000	0	106.5074	0.0451	1290.1024	0.0000	0.0000	0	0.0000
566	@KANDE3	62793.5795	0.0060	0.0030	0.5161	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1700	1700	36.9374	5710.2461	1686400.0000	61.8283	1942.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	10270392	0.0050	379361574.1637	GS	apac	availability	0.0000	0.3919	0.5215	-0.4785	0.1113	4094.7214	1.0000	JP	100	62793.5795	62793.5795	0.0000	0.0000	0	6990.1654	0.1113	24607.2758	0.0000	0.0000	0	0.0000
567	@KURAY2	18324.2376	0.0017	0.0030	0.1506	0.0000	-0.0000	0.0017	0.0030	0.0012	1.0000	1.0000	700	1000	1700	18.3242	2857.7435	243300.0000	4.4641	7459.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	36310733	0.0050	665366497.4767	GS	apac	availability	0.0000	0.3922	0.5314	-0.4686	0.1142	4017.1508	1.0000	JP	100	31151.2039	31151.2039	12826.9663	12826.9663	1	3558.9878	0.1142	12216.5350	5030.3379	1465.4656	0	0.0000
568	@KUREH1	2898.8764	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.9888	4486.7032	300300.0000	8.6508	4023.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4375101	0.0050	126828770.5618	GS	apac	availability	0.0000	0.7175	0.8203	-0.1797	0.0667	1447.7633	0.9999	JP	100	2898.8764	2898.8764	0.0000	0.0000	0	193.2963	0.0667	2079.9932	0.0000	0.0000	0	0.0000
569	@OKUMU3	12905.2970	0.0012	0.0030	0.1061	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	43.0177	6681.9961	79600.0000	3.4150	1833.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	4416731	0.0050	189997417.0144	GS	apac	availability	0.0000	0.3469	0.4984	-0.5016	0.0888	1580.1230	0.8491	JP	100	12905.2970	12905.2970	0.0000	0.0000	0	1146.1236	0.0888	4477.0376	0.0000	0.0000	0	0.0000
570	@SHIMI2	1886.9984	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	18.8700	2939.2859	3469800.0000	65.4814	1803.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	106679082	0.0050	2013032564.9952	GS	apac	availability	0.0000	0.4150	0.5338	-0.4662	0.0639	11224.8517	1.0000	JP	100	0.0000	0.0000	-1886.9984	1886.9984	-1	0.0000	0.0639	0.0000	-783.1721	-120.5564	0	0.0000
571	@SURUG3	116321.0273	0.0111	0.0030	0.9561	0.0000	-0.0000	0.0111	0.0127	0.0016	1.0000	1.0000	1300	9000	10300	12.9246	2011.9590	663100.0000	8.5658	8358.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	23000486	0.0050	297271128.8475	GS	apac	availability	0.0000	0.8327	0.7855	-0.2145	0.1118	2165.7471	0.9999	JP	100	133122.9535	133122.9535	16801.9262	16801.9262	1	14884.7211	0.1118	110846.6868	13990.3585	1878.6541	0	0.0000
572	@YANCO2	8140.4508	0.0008	0.0035	0.0781	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3518	0	1840	1840	4.4242	6.1293	6005742.0000	25.8505	YAL.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	8348102	0.0100	36933322.7923	GS	apac	availability	0.0000	0.4738	0.5303	-0.4697	0.0159	1752.5491	1.0000	AU	1	8140.4508	8140.4508	0.0000	0.0000	0	129.3860	0.0159	3856.6801	0.0000	0.0000	0	0.0000
573	@ZHUZH4	-98325.8939	-0.0094	0.0037	-0.0000	0.0050	1.3469	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-18000	-18000	5.4625	42.6222	1456040.0000	7.9429	3898.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	81458765	0.0050	444972549.0182	GS	apac	availability	0.0000	1.3506	1.3483	0.3483	0.0468	2324.1269	1.0000	XH	2000	-98325.8939	98325.8939	0.0000	0.0000	0	-4599.7256	0.0468	-132799.2800	0.0000	0.0000	0	0.0000
574	@CHIPM2	57023.4985	0.0054	0.0047	0.7421	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4871	0	32000	32000	1.7820	56.3160	14437540.0000	25.7348	8150.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	28701209	0.0300	51145104.6791	GS	apac	availability	0.0000	1.0854	1.1412	0.1412	0.2206	1042.0228	0.6765	TW	1000	57023.4985	57023.4985	0.0000	0.0000	0	12579.1552	0.2206	61892.0453	0.0000	0.0000	0	0.0000
575	@CLEAN37	3437.3618	0.0003	0.0047	0.0447	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0426	0	3000	3000	1.1458	35.6998	29621500.0000	33.4710	8422.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	3904257	0.1200	4473447.9349	GS	apac	availability	0.0000	3.2738	2.6063	1.6063	0.1804	1172.2738	0.6411	TW	1000	3437.3618	3437.3618	0.0000	0.0000	0	620.1436	0.1804	11253.2854	0.0000	0.0000	0	0.0000
576	@FRANS12	-20160.7536	-0.0019	0.0037	-0.0000	0.0050	0.2762	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-88000	-88000	0.2291	1.7633	109688500.0000	24.7547	0817.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	671871706	0.0050	153925453.5581	GS	apac	availability	0.0000	2.3077	1.9362	0.9362	0.0318	1919.3333	0.9999	HK	2000	-20160.7536	20160.7536	0.0000	0.0000	0	-641.1327	0.0318	-46524.1668	0.0000	0.0000	0	0.0000
577	@GUZMA1	-5605.6730	-0.0005	0.0035	-0.0000	0.0225	0.3456	-0.0005	0.0000	0.0005	1.0000	0.8886	386	-386	0	14.5225	20.9827	264810.0000	3.9020	GYG.AX	ASX	AUS	AU	True	0	2026-02-05	2026-02-05	6420259	0.0225	93238012.5181	GS	apac	availability	0.0000	0.4372	0.5327	-0.4673	-0.0598	1487.0293	0.9816	AU	1	0.0000	0.0000	5605.6730	5605.6730	1	-0.0000	0.0598	0.0000	2451.0102	-335.4050	0	0.0000
578	@INNOL2	48775.0916	0.0046	0.0047	0.6347	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2000	0	67000	67000	0.7280	22.6707	458130320.0000	328.7376	3481.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	28843387	0.0225	20997594.6695	GS	apac	availability	0.0000	1.4660	1.4103	0.4103	0.1043	5816.0270	1.0000	TW	1000	48775.0916	48775.0916	0.0000	0.0000	0	5086.7467	0.1043	71504.1132	0.0000	0.0000	0	0.0000
579	@ITOKI2	-1692.4559	-0.0002	0.0030	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	0.8082	0	-100	-100	16.9246	2635.0496	137400.0000	2.3246	7972.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	5012290	0.0050	84830795.7624	GS	apac	availability	0.0000	0.9030	0.9324	-0.0676	0.0197	903.4812	0.6022	JP	100	-1692.4559	1692.4559	0.0000	0.0000	0	-33.3948	0.0197	-1528.2234	0.0000	0.0000	0	0.0000
580	@POWER587	12458.0650	0.0012	0.0047	0.1621	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	6000	6000	2.0763	63.8617	223557380.0000	451.8819	6770.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	63682628	0.0300	132227052.7225	GS	apac	availability	0.0000	1.5252	1.4344	0.4344	0.0241	6977.0567	1.0000	TW	1000	12458.0650	12458.0650	0.0000	0.0000	0	300.1312	0.0241	19001.4708	0.0000	0.0000	0	0.0000
581	@PRIMA23	5641.9811	0.0005	0.0035	0.0541	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3753	-961	8547	7586	0.6601	0.9303	2487760.0000	1.6253	HLS.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	59691134	0.0075	39402860.8431	GS	apac	availability	0.0000	0.4880	0.5686	-0.4314	0.0069	479.3293	0.3192	AU	1	5007.6131	5007.6131	-634.3681	634.3681	-1	34.3442	0.0069	2443.8417	-309.5876	-4.3507	0	0.0000
582	@STANM1	3564.0803	0.0003	0.0035	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6707	0	1675	1675	2.1278	3.0022	2032229.0000	4.2845	SMR.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	33094976	0.0050	70419792.6580	GS	apac	availability	0.0000	1.4339	1.2025	0.2025	0.0640	786.3757	0.6835	AU	1	3564.0803	3564.0803	0.0000	0.0000	0	228.1411	0.0640	5110.5577	0.0000	0.0000	0	0.0000
583	@SUPPL1	-4060.2397	-0.0004	0.0035	-0.0000	0.0125	0.1390	-0.0004	0.0000	0.0004	1.0000	0.2824	0	-162	-162	25.0632	35.5516	30743.0000	0.7675	SNL.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	1181169	0.0125	29603884.1814	GS	apac	availability	0.0000	0.4677	0.6141	-0.3859	-0.0429	943.0861	0.2550	AU	1	-4060.2397	4060.2397	0.0000	0.0000	0	174.2333	0.0429	-1899.0041	0.0000	-0.0000	0	0.0000
584	@TELIX1	-15165.7886	-0.0014	0.0035	-0.0000	0.0050	0.2078	-0.0014	-0.0014	0.0000	1.0000	0.4086	0	-2134	-2134	7.1067	10.0454	3050480.0000	21.5192	TLX.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	6015079	0.0050	42747617.9983	GS	apac	availability	0.0000	0.5132	0.6653	-0.3347	-0.1054	2239.0692	1.0000	AU	1	-15165.7886	15165.7886	0.0000	0.0000	0	1599.1868	0.1054	-7782.7948	0.0000	-0.0000	0	0.0000
585	@WHARF4	-3378.8965	-0.0003	0.0037	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3789	26.4508	1506524.0000	5.1002	0004.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	46053649	0.0050	155610512.6297	GS	apac	availability	0.0000	0.6788	0.7860	-0.2140	0.0258	10325.9942	0.8535	HK	1000	-3378.8965	3378.8965	0.0000	0.0000	0	-87.1252	0.0258	-2293.4553	0.0000	0.0000	0	0.0000
586	@YAMAN6	122656.5008	0.0117	0.0030	1.0081	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	8500	8500	14.4302	2242.4183	6660399.0000	95.8934	4503.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	426653399	0.0050	6156683879.6308	GS	apac	availability	0.0000	0.4099	0.5384	-0.4616	0.1105	26113.7577	1.0000	JP	100	122656.5008	122656.5008	0.0000	0.0000	0	13553.7033	0.1105	50275.7757	0.0000	0.0000	0	0.0000
587	@AKITA1	-27223.1140	-0.0026	0.0030	-0.0000	0.0050	0.3729	-0.0026	-0.0026	0.0000	1.0000	0.5625	0	-800	-800	34.0289	5285.8946	127100.0000	4.3136	8343.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	1727591	0.0050	58788008.3467	GS	apac	availability	0.0000	1.0653	0.9482	-0.0518	-0.1112	615.7066	0.2712	JP	100	-27223.1140	27223.1140	0.0000	0.0000	0	3027.4118	0.1112	-28999.9640	0.0000	-0.0000	0	0.0000
588	@CHIYO2	-12452.6485	-0.0012	0.0030	-0.0000	0.0050	0.1706	-0.0012	0.0000	0.0012	1.0000	1.0000	700	-1500	-800	8.3018	1304.3812	6797699.0000	56.9296	6366.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	21477702	0.0050	178302848.7063	GS	apac	availability	0.0000	0.7448	0.7748	-0.2252	-0.0459	1447.9727	0.9274	JP	100	-6641.4125	6641.4125	5811.2360	5811.2360	1	305.1164	0.0459	-4946.5868	4328.2635	-266.9768	0	0.0000
589	@FANUC2	8590.6902	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.9535	6617.9102	8170801.0000	347.1822	6954.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	253362945	0.0050	10882812854.2536	GS	apac	availability	0.0000	1.5092	1.3830	0.3830	0.0575	42196.7613	1.0000	JP	100	8590.6902	8590.6902	0.0000	0.0000	0	494.2981	0.0575	12964.9459	0.0000	0.0000	0	0.0000
590	@FUJIK9	-14645.2648	-0.0014	0.0030	-0.0000	0.0050	0.2006	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-100	-100	146.4526	22694.5400	12379602.0000	1803.8483	5803.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	63230716	0.0050	9260305823.1782	GS	apac	availability	0.0000	1.7843	1.5759	0.5759	-0.0197	43329.9816	1.0000	JP	100	-14645.2648	14645.2648	0.0000	0.0000	0	288.6930	0.0197	-26131.2311	0.0000	-0.0000	0	0.0000
591	@JAPAN382	-25232.7448	-0.0024	0.0030	-0.0000	0.0050	0.3457	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2400	-2400	10.5136	1638.0193	1107100.0000	11.6433	6544.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	54204674	0.0050	569888627.1268	GS	apac	availability	0.0000	0.2653	0.4855	-0.5145	0.0060	1503.7370	1.0000	JP	100	-25232.7448	25232.7448	0.0000	0.0000	0	-152.2990	0.0060	-6694.7692	0.0000	0.0000	0	0.0000
592	@RAKUT8	-4816.0514	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	48.1605	7397.0704	1468200.0000	69.7296	5838.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	28444165	0.0050	1369885596.5650	GS	apac	availability	0.0000	1.1850	1.0234	0.0234	0.0168	4286.0149	1.0000	JP	100	-4816.0514	4816.0514	0.0000	0.0000	0	-80.8097	0.0168	-5706.8089	0.0000	0.0000	0	0.0000
593	@RESOL8	-2013.7504	-0.0002	0.0035	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2148	-2148	0.9375	1.3412	9379242.0000	8.8339	RSG.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	518609962	0.0050	486196944.0803	GS	apac	availability	0.0000	0.6416	0.7317	-0.2683	0.0540	2003.8294	0.9992	AU	1	-2013.7504	2013.7504	0.0000	0.0000	0	-108.7806	0.0540	-1292.0978	0.0000	0.0000	0	0.0000
594	@SOUTH460	-4264.5789	-0.0004	0.0037	-0.0000	0.0050	0.0584	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	2.1323	16.4977	16929192.0000	35.7463	1908.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	103490828	0.0050	220672401.6336	GS	apac	availability	0.0000	1.2696	1.2051	0.2051	-0.0054	2101.7291	1.0000	HK	1000	-4264.5789	4264.5789	0.0000	0.0000	0	23.2369	0.0054	-5414.1556	0.0000	-0.0000	0	0.0000
595	@TECHN71	10516.8539	0.0010	0.0030	0.0864	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5682	0	200	200	52.5843	8168.4766	72200.0000	3.7866	1965.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	1134500	0.0250	59656853.9326	GS	apac	availability	0.0000	1.8648	1.5587	0.5587	0.1534	926.5212	0.4397	JP	100	10516.8539	10516.8539	0.0000	0.0000	0	1612.9600	0.1534	19612.1369	0.0000	0.0000	0	0.0000
596	@WHITE61	38629.3895	0.0037	0.0035	0.3704	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	5754	5754	6.7135	9.5031	6799715.0000	45.3779	WHC.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	102452884	0.0050	687815842.5770	GS	apac	availability	0.0000	0.9749	0.8725	-0.1275	0.0527	5545.9727	1.0000	AU	1	38629.3895	38629.3895	0.0000	0.0000	0	2035.4506	0.0527	37660.3208	0.0000	0.0000	0	0.0000
597	@CHINA1157	-30788.9229	-0.0029	0.0037	-0.0000	0.0050	0.4218	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-62000	-62000	0.4966	3.8750	23553313.0000	11.6814	1988.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	919118722	0.0050	456430249.4732	GS	apac	availability	0.0000	0.6709	0.7284	-0.2716	-0.0105	3759.9571	1.0000	XH	2000	-30788.9229	30788.9229	0.0000	0.0000	0	322.3702	0.0105	-20656.3068	0.0000	-0.0000	0	0.0000
598	@DMATR1	-4161.7978	-0.0004	0.0030	-0.0000	0.0650	0.7411	-0.0004	0.0000	0.0004	1.0000	0.1073	0	-1400	-1400	2.9727	456.4746	3983000.0000	11.6734	7777.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	3776898	0.0650	11227632.5778	GS	apac	availability	0.0000	0.6677	0.8124	-0.1876	-0.1821	360.3307	0.9787	JP	100	-4161.7978	4161.7978	0.0000	0.0000	0	757.7662	0.1821	-2778.7937	0.0000	-0.0000	0	0.0000
599	@GREEN118	-8838.8888	-0.0008	0.0037	-0.0000	0.0550	1.3319	-0.0008	0.0000	0.0008	1.0000	0.1190	0	-6000	-6000	1.4731	11.4363	35041500.0000	51.2908	3900.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	8418633	0.0625	12401893.4942	GS	apac	availability	0.0000	1.8454	1.6295	0.6295	-0.0425	1795.7784	1.0000	XH	2000	-8838.8888	8838.8888	0.0000	0.0000	0	375.7280	0.0425	-16310.9291	0.0000	-0.0000	0	0.0000
600	@KOMAT8	-132314.6067	-0.0126	0.0030	-0.0000	0.0050	1.8125	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-2800	-2800	47.2552	7121.7852	10180000.0000	465.4881	6301.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	203915094	0.0050	9636051954.0289	GS	apac	availability	0.0000	1.2076	1.1716	0.1716	-0.0359	43963.4476	1.0000	JP	100	-132314.6067	132314.6067	0.0000	0.0000	0	4754.4476	0.0359	-159782.8902	0.0000	-0.0000	0	0.0000
601	@MITSU109	-56982.3435	-0.0054	0.0030	-0.0000	0.0050	0.7806	-0.0054	-0.0050	0.0004	1.0000	0.1722	5500	-71000	-65500	0.8026	120.4986	7807602.0000	6.0405	3315.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	21816367	0.0050	17509122.7929	GS	apac	availability	0.0000	0.6441	0.6801	-0.3199	-0.2519	145.5936	0.3158	JP	100	-52568.2183	52568.2183	4414.1252	4414.1252	1	13240.1207	0.2519	-33857.5534	2843.0007	-1111.7659	0	0.0000
602	@MONAX1	-5408.6038	-0.0005	0.0035	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	0.9289	0	-3757	-3757	1.4396	2.0045	3347360.0000	4.7118	FFM.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	67710044	0.0050	97475859.0149	GS	apac	availability	0.0000	1.3057	1.1939	0.1939	-0.1462	1106.3398	0.3142	AU	1	-5408.6038	5408.6038	0.0000	0.0000	0	790.6811	0.1462	-7061.8609	0.0000	-0.0000	0	0.0000
603	@NEXTD1	-7011.5535	-0.0007	0.0035	-0.0000	0.0050	0.0960	-0.0007	0.0000	0.0007	1.0000	1.0000	-28	-777	-805	9.0239	12.9392	1991193.0000	18.0930	NXT.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	97636582	0.0050	881060640.8348	GS	apac	availability	28.0000	0.9171	0.9413	-0.0587	-0.1510	5782.9577	1.0000	AU	1	-7264.2221	7264.2221	-252.6686	252.6686	-1	1096.7314	0.1510	-6662.2229	-231.7295	38.1472	-28	-252.6686
604	@SHOWA14	-7833.0658	-0.0007	0.0030	-0.0000	0.0050	0.1073	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	78.3307	12233.3130	356600.0000	28.0090	5805.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7824809	0.0050	612922438.5233	GS	apac	availability	0.0000	0.8913	0.9649	-0.0351	0.0165	2414.6883	1.0000	JP	100	-7833.0658	7833.0658	0.0000	0.0000	0	-129.3903	0.0165	-6981.6388	0.0000	0.0000	0	0.0000
605	@TAIKI1	4622.7929	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.1140	3614.8667	101300.0000	2.3511	1979.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	8973913	0.0050	207422708.1862	GS	apac	availability	0.0000	0.6684	0.7234	-0.2766	0.0892	1552.4267	0.7538	JP	100	4622.7929	4622.7929	0.0000	0.0000	0	412.1470	0.0892	3090.0197	0.0000	0.0000	0	0.0000
606	@TOSTE1	-5874.7994	-0.0006	0.0030	-0.0000	0.0050	0.0805	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	11.7496	1824.6045	1934600.0000	22.6638	5938.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	34670965	0.0050	407369925.8427	GS	apac	availability	0.0000	0.4974	0.6086	-0.3914	0.0307	3378.1854	1.0000	JP	100	-5874.7994	5874.7994	0.0000	0.0000	0	-180.1078	0.0307	-2921.9138	0.0000	0.0000	0	0.0000
607	@VECTO30	3934.5104	0.0004	0.0030	0.0323	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4961	0	400	400	9.8363	1534.1268	625000.0000	6.1562	6058.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	5295650	0.0050	52089475.4414	GS	apac	availability	0.0000	0.7601	0.8457	-0.1543	0.0433	332.2508	0.3314	JP	100	3934.5104	3934.5104	0.0000	0.0000	0	170.3138	0.0433	2990.5713	0.0000	0.0000	0	0.0000
608	@XINYI1	-2767.1123	-0.0003	0.0037	-0.0000	0.0225	0.1706	-0.0003	0.0000	0.0003	1.0000	0.7215	0	-2000	-2000	1.3836	10.7593	25801782.0000	35.5308	0868.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	54728268	0.0275	75719632.3924	GS	apac	availability	0.0000	1.7853	1.5555	0.5555	-0.0166	6121.0031	1.0000	HK	1000	-2767.1123	2767.1123	0.0000	0.0000	0	45.9217	0.0166	-4940.0015	0.0000	-0.0000	0	0.0000
609	@ZEONC2	1247.5120	0.0001	0.0030	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.4751	1937.0430	1086200.0000	13.5089	4205.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	28605139	0.0050	356852552.6613	GS	apac	availability	0.0000	0.7911	0.8660	-0.1340	0.0950	2685.2928	1.0000	JP	100	1247.5120	1247.5120	0.0000	0.0000	0	118.4916	0.0950	986.8592	0.0000	0.0000	0	0.0000
610	@ZHEJI434	-20857.0143	-0.0020	0.0037	-0.0000	0.0050	0.2857	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-4000	-4000	5.2143	39.9043	10301395.0000	52.6122	9863.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	100492726	0.0050	523994555.3930	GS	apac	availability	0.0000	1.7990	1.6316	0.6316	0.0478	4364.1993	1.0000	XH	2000	-20857.0143	20857.0143	0.0000	0.0000	0	-996.9676	0.0478	-37522.4129	0.0000	0.0000	0	0.0000
611	@CHINA145	21507.2459	0.0020	0.0047	0.2799	0.0000	-0.0000	0.0020	0.0022	0.0001	1.0000	0.2622	2000	30000	32000	0.7169	22.5838	25625110.0000	18.3172	2610.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	38392829	0.0200	27524133.8265	GS	apac	availability	0.0000	0.6249	0.6491	-0.3509	0.1605	4361.6147	1.0000	TW	1000	22941.0623	22941.0623	1433.8164	1433.8164	1	3683.1495	0.1605	14336.3306	896.0207	230.1968	0	0.0000
612	@EBARA3	6492.4559	0.0006	0.0030	0.0534	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.4623	5056.1407	2769800.0000	89.9165	6361.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	84053150	0.0050	2728556830.8186	GS	apac	availability	0.0000	1.9316	1.6819	0.6819	0.0774	15004.0390	1.0000	JP	100	6492.4559	6492.4559	0.0000	0.0000	0	502.5423	0.0774	12540.7023	0.0000	0.0000	0	0.0000
613	@FUSOC1	4930.9791	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	49.3098	7655.7969	171800.0000	8.4447	4368.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	3959934	0.0050	195263519.2295	GS	apac	availability	0.0000	0.9826	1.0055	0.0055	0.1125	1173.1968	0.7390	JP	100	4930.9791	4930.9791	0.0000	0.0000	0	554.7745	0.1125	4845.1008	0.0000	0.0000	0	0.0000
614	@IDPED1	-2065.8289	-0.0002	0.0035	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	0.6281	531	-531	0	3.8904	5.5940	1856500.0000	7.2930	IEL.AX	ASX	AUS	AU	True	0	2026-02-05	2026-02-05	16944784	0.0050	65922834.6521	GS	apac	availability	0.0000	0.5112	0.6263	-0.3737	0.0380	1082.8529	1.0000	AU	1	0.0000	0.0000	2065.8289	2065.8289	1	0.0000	0.0380	0.0000	1055.9882	78.5217	0	0.0000
615	@JINCO1	-3216.6934	-0.0003	0.0030	-0.0000	0.0050	0.0441	-0.0003	0.0000	0.0003	1.0000	0.4388	0	-100	-100	32.1669	5022.9961	240900.0000	7.7691	3046.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	1431087	0.0050	46033681.3483	GS	apac	availability	0.0000	0.3849	0.5019	-0.4981	0.0082	732.7949	1.0000	JP	100	-3216.6934	3216.6934	0.0000	0.0000	0	-26.2988	0.0082	-1238.1873	0.0000	0.0000	0	0.0000
616	@KUMAG2	10551.5249	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	900	900	11.7239	1817.6617	1237300.0000	14.4398	1861.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	29759585	0.0050	348898890.5939	GS	apac	availability	0.0000	0.5146	0.6159	-0.3841	0.0691	1603.6251	0.9982	JP	100	10551.5249	10551.5249	0.0000	0.0000	0	728.7145	0.0691	5430.1764	0.0000	0.0000	0	0.0000
617	@KWAHC2	27095.1704	0.0026	0.0037	0.2784	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	5000	5000	5.4190	42.3492	10029227.0000	54.3605	0027.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	468382328	0.0050	2538179793.4743	GS	apac	availability	0.0000	1.5758	1.3711	0.3711	0.1212	18510.3786	1.0000	HK	1000	27095.1704	27095.1704	0.0000	0.0000	0	3284.1553	0.1212	42697.5580	0.0000	0.0000	0	0.0000
618	@MITSU91	-94959.8716	-0.0090	0.0030	-0.0000	0.0050	1.3008	-0.0090	-0.0128	-0.0037	1.0000	1.0000	-1200	-2900	-4100	32.7448	5066.5586	5601399.0000	182.2139	9104.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	40264193	0.0050	1318442274.7994	GS	apac	availability	1200.0000	0.5475	0.6209	-0.3791	-0.0703	11882.2117	1.0000	JP	100	-134253.6116	134253.6116	-39293.7400	39293.7400	-1	9442.5867	0.0703	-73508.3279	-21514.6326	2763.6839	-1200	-39293.7400
619	@NTHNS3	-2405.8996	-0.0002	0.0035	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-120	-120	20.0492	28.4568	5608770.0000	112.0840	NST.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	373579849	0.0050	7489963259.3132	GS	apac	availability	0.0000	-0.0938	0.2016	-0.7984	-0.0088	28685.0454	1.0000	AU	1	-2405.8996	2405.8996	0.0000	0.0000	0	21.0812	0.0088	225.5773	-0.0000	-0.0000	0	0.0000
620	@OBAYA2	7315.5698	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-300	300	0	24.3852	3778.0601	3211100.0000	77.8923	1802.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	126055775	0.0050	3073899412.1990	GS	apac	availability	0.0000	0.3703	0.5007	-0.4993	0.0439	16869.9807	1.0000	JP	100	0.0000	0.0000	-7315.5698	7315.5698	-1	0.0000	0.0439	0.0000	-2709.1466	-321.1854	0	0.0000
621	@OKUMA2	-23489.5666	-0.0022	0.0030	-0.0000	0.0050	0.3218	-0.0022	-0.0035	-0.0012	1.0000	1.0000	-500	-900	-1400	26.0995	4067.7288	376900.0000	9.8435	6103.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	10574880	0.0050	275999275.7624	GS	apac	availability	500.0000	1.4153	1.3320	0.3320	-0.0417	1761.9866	1.0000	JP	100	-36539.3258	36539.3258	-13049.7592	13049.7592	-1	1525.3652	0.0417	-51712.5301	-18468.7608	544.7733	-500	-13049.7592
622	@PENTA18	1101.4446	0.0001	0.0030	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	11.0144	1702.8506	2450500.0000	26.7919	1893.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	56364976	0.0050	620828997.2905	GS	apac	availability	0.0000	0.6555	0.7096	-0.2904	0.0579	3150.2848	1.0000	JP	100	0.0000	0.0000	-1101.4446	1101.4446	-1	0.0000	0.0579	0.0000	-721.9785	-63.8137	0	0.0000
623	@SANTO10	-65110.1215	-0.0062	0.0035	-0.0000	0.0050	0.8919	-0.0062	-0.0068	-0.0006	1.0000	1.0000	-1258	-13170	-14428	4.9438	6.9953	13961524.0000	68.5848	STO.AX	ASX	AUS	AU	True	-1	2026-02-05	2026-02-05	561977265	0.0050	2778314958.7521	GS	apac	availability	1258.0000	0.5970	0.5994	-0.4006	-0.0786	16056.4039	1.0000	AU	1	-71329.4482	71329.4482	-6219.3267	6219.3267	-1	5604.6644	0.0786	-42580.3823	-3712.6505	488.6795	-1258	-6219.3267
624	@TOKAI17	-21409.3098	-0.0020	0.0030	-0.0000	0.0050	0.2933	-0.0020	-0.0027	-0.0007	1.0000	1.0000	-1000	-3000	-4000	7.1364	1103.0713	1713800.0000	12.1377	5301.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	39870984	0.0050	284536749.3804	GS	apac	availability	1000.0000	1.0489	1.0510	0.0510	-0.0155	1605.2922	1.0000	JP	100	-28545.7464	28545.7464	-7136.4366	7136.4366	-1	442.2056	0.0155	-29942.3543	-7485.5886	110.5514	-1000	-7136.4366
625	@ARIST4	5566.6649	0.0005	0.0035	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	153	153	36.3834	51.8162	1494451.0000	54.3798	ALL.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	82213847	0.0050	2991221802.5890	GS	apac	availability	0.0000	0.3965	0.4667	-0.5333	0.0396	22369.2252	1.0000	AU	1	5566.6649	5566.6649	0.0000	0.0000	0	220.6844	0.0396	2207.3261	0.0000	0.0000	0	0.0000
626	@DOMIN35	3795.4356	0.0004	0.0035	0.0364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2890	127	245	372	15.4916	22.4370	623965.0000	9.8314	DMP.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	1958695	0.0100	30343268.1540	GS	apac	availability	0.0000	0.4707	0.5342	-0.4658	0.0260	1465.5360	1.0000	AU	1	5762.8655	5762.8655	1967.4299	1967.4299	1	149.8184	0.0260	2712.7414	926.1241	51.1477	0	0.0000
627	@EXAWI1	-3595.5056	-0.0003	0.0030	-0.0000	0.0350	0.3448	-0.0003	0.0000	0.0003	1.0000	0.1613	-200	-700	-900	5.1364	791.3862	2913700.0000	14.8049	4259.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	3289052	0.0375	16894007.0626	GS	apac	availability	200.0000	0.9655	1.0153	0.0153	-0.2136	445.8735	0.9864	JP	100	-4622.7929	4622.7929	-1027.2873	1027.2873	-1	987.4712	0.2136	-4463.4704	-991.8823	219.4381	-200	-1027.2873
628	@HEIWA5	-19906.9021	-0.0019	0.0030	-0.0000	0.0050	0.2727	-0.0019	-0.0019	0.0000	1.0000	0.9239	0	-1300	-1300	15.3130	2370.0547	261600.0000	3.9808	8803.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	6321227	0.0050	96796959.1974	GS	apac	availability	0.0000	0.3324	0.5097	-0.4903	-0.0330	987.8049	0.8024	JP	100	-19906.9021	19906.9021	0.0000	0.0000	0	657.7471	0.0330	-6616.2070	0.0000	-0.0000	0	0.0000
629	@KINDE2	13363.7239	0.0013	0.0030	0.1098	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	44.5457	6899.8438	891000.0000	39.4720	1944.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	29242384	0.0050	1302623821.4575	GS	apac	availability	0.0000	0.3313	0.4773	-0.5227	0.1747	5611.4782	1.0000	JP	100	13363.7239	13363.7239	0.0000	0.0000	0	2335.3081	0.1747	4426.9284	0.0000	0.0000	0	0.0000
630	@KUMIA1	-1363.7239	-0.0001	0.0030	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	0.3412	0	-300	-300	4.5457	707.7146	337900.0000	1.5354	4996.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7877293	0.0050	35808176.2055	GS	apac	availability	0.0000	0.6849	0.7964	-0.2036	0.0191	484.3388	0.5576	JP	100	-1363.7239	1363.7239	0.0000	0.0000	0	-25.9804	0.0191	-934.0200	0.0000	0.0000	0	0.0000
631	@LUKFO1	24850.2542	0.0024	0.0037	0.2553	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	6000	6000	4.1417	32.1757	1416000.0000	5.8313	0590.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	43131157	0.0050	178636702.4588	GS	apac	availability	0.0000	0.9747	0.9607	-0.0393	0.1809	1458.9775	0.9254	HK	1000	24850.2542	24850.2542	0.0000	0.0000	0	4494.3271	0.1809	24221.3401	0.0000	0.0000	0	0.0000
632	@MAKIT6	-18182.9856	-0.0017	0.0030	-0.0000	0.0050	0.2491	-0.0017	0.0000	0.0017	1.0000	1.0000	400	-500	-100	36.3660	5599.7891	1757700.0000	63.1958	6586.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	51674226	0.0050	1879183409.7207	GS	apac	availability	0.0000	1.2459	1.2023	0.2023	0.0419	10183.1090	1.0000	JP	100	-3636.5971	3636.5971	14546.3884	14546.3884	1	-152.4153	0.0419	-4531.0173	18124.0693	609.6613	0	0.0000
633	@SOSEI1	-2728.7319	-0.0003	0.0030	-0.0000	0.0050	0.0374	-0.0003	-0.0010	-0.0007	1.0000	0.3372	-1400	-500	-1900	5.4575	845.1655	669600.0000	3.6335	4565.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	6482442	0.0050	35377693.0979	GS	apac	availability	1400.0000	0.7959	0.8224	-0.1776	-0.1437	493.8827	0.9832	JP	100	-10369.1814	10369.1814	-7640.4494	7640.4494	-1	1490.0497	0.1437	-8252.6546	-6080.9034	1097.9313	-1400	-7640.4494
634	@SUNHU6	23729.0758	0.0023	0.0037	0.2438	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	15.8194	123.7222	6097207.0000	96.5494	0016.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	257801739	0.0050	4078264669.8430	GS	apac	availability	0.0000	0.8974	0.9359	-0.0641	0.2152	22462.1299	1.0000	HK	500	23729.0758	23729.0758	0.0000	0.0000	0	5106.3895	0.2152	21294.4678	0.0000	0.0000	0	0.0000
635	@TAKED3	-3523.5955	-0.0003	0.0030	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.2360	5474.2540	4891899.0000	171.9390	4502.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	357585554	0.0050	12599868509.4831	GS	apac	availability	0.0000	0.3743	0.5120	-0.4880	-0.0031	56059.9749	1.0000	JP	100	-3523.5955	3523.5955	0.0000	0.0000	0	11.0064	0.0031	-1318.7945	0.0000	-0.0000	0	0.0000
636	@TOCAL1	-1711.7175	-0.0002	0.0030	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.1172	2661.1788	312900.0000	5.3463	3433.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	7786181	0.0050	133277422.4462	GS	apac	availability	0.0000	1.1348	1.1087	0.1087	0.0013	1047.5711	0.5151	JP	100	-1711.7175	1711.7175	0.0000	0.0000	0	-2.1698	0.0013	-1942.4216	0.0000	0.0000	0	0.0000
637	@TOKYO42	-24693.4189	-0.0024	0.0030	-0.0000	0.0050	0.3383	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-500	-500	49.3868	7615.0391	1050700.0000	51.3716	4186.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	18426904	0.0050	910046520.5008	GS	apac	availability	0.0000	1.3795	1.2742	0.2742	-0.0147	6311.6379	1.0000	JP	100	-24693.4189	24693.4189	0.0000	0.0000	0	361.9367	0.0147	-34065.2421	0.0000	-0.0000	0	0.0000
638	@TOWAC1	7591.6533	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	18.9791	2931.9854	2532100.0000	47.6666	6315.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	8587031	0.0150	162974405.3676	GS	apac	availability	0.0000	1.9152	1.7085	0.7085	0.0703	1240.9869	1.0000	JP	100	7591.6533	7591.6533	0.0000	0.0000	0	533.8059	0.0703	14539.4746	0.0000	0.0000	0	0.0000
639	@UBEIN3	-39543.4992	-0.0038	0.0030	-0.0000	0.0050	0.5417	-0.0038	-0.0080	-0.0043	1.0000	1.0000	-2500	-2200	-4700	17.9743	2781.4119	1616100.0000	28.8606	4208.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	15089470	0.0050	271222929.4703	GS	apac	availability	2500.0000	0.8057	0.8794	-0.1206	-0.0346	1908.8745	1.0000	JP	100	-84479.2937	84479.2937	-44935.7945	44935.7945	-1	2919.4825	0.0346	-68062.0776	-36203.2328	1552.9162	-2500	-44935.7945
640	@UTDMI8	21516.7485	0.0020	0.0047	0.2800	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	11000	11000	1.9561	61.0353	103438630.0000	199.8293	2303.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	333621616	0.0300	652586581.8263	GS	apac	availability	0.0000	0.4247	0.6645	-0.3355	0.1777	24623.2904	1.0000	TW	1000	21516.7485	21516.7485	0.0000	0.0000	0	3823.2680	0.1777	9137.2673	0.0000	0.0000	0	0.0000
641	@YAGEO2	25352.9191	0.0024	0.0047	0.3299	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3000	3000	8.4510	265.9500	14152071.0000	119.1284	2327.TW	TPE	TWN	TW	True	1	2026-02-05	2026-02-05	65876078	0.0175	556716959.2196	GS	apac	availability	0.0000	1.2421	1.2508	0.2508	0.1742	16292.2778	1.0000	TW	1000	25352.9191	25352.9191	0.0000	0.0000	0	4415.6137	0.1742	31490.8582	0.0000	0.0000	0	0.0000
642	@CGNPO1	-1622.8946	-0.0002	0.0037	-0.0000	0.0050	0.0222	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.4057	3.1738	58609723.0000	23.8079	1816.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	935885529	0.0050	379710902.1295	GS	apac	availability	0.0000	0.4364	0.5690	-0.4310	0.0524	4302.8794	1.0000	XH	2000	-1622.8946	1622.8946	0.0000	0.0000	0	-85.0207	0.0524	-708.2077	0.0000	0.0000	0	0.0000
643	@CHANG105	3323.4164	0.0003	0.0047	0.0432	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0641	0	2000	2000	1.6617	52.7911	4629000.0000	7.7347	6548.TWO	TPO	TWN	TW	True	1	2026-02-05	2026-02-05	4051324	0.0500	6732118.2396	GS	apac	availability	0.0000	0.7695	0.9193	-0.0807	0.1813	821.3061	0.2903	TW	1000	3323.4164	3323.4164	0.0000	0.0000	0	602.4008	0.1813	2557.2954	0.0000	0.0000	0	0.0000
644	@CHINA2457	-13044.5915	-0.0012	0.0037	-0.0000	0.0050	0.1787	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.5017	3.9148	18848301.0000	9.4439	6186.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	355298508	0.0050	178258611.9503	GS	apac	availability	0.0000	0.8407	0.8678	-0.1322	0.0213	2430.4159	1.0000	XH	2000	-13044.5915	13044.5915	0.0000	0.0000	0	-278.0765	0.0213	-10967.0146	0.0000	0.0000	0	0.0000
645	@CNCYB2	17570.2651	0.0017	0.0037	0.1805	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	22000	22000	0.7986	6.2538	65899188.0000	52.7467	0241.HK	HKG	HKG	HK	True	1	2026-02-05	2026-02-05	451310211	0.0050	360438184.9150	GS	apac	availability	0.0000	2.5800	2.0450	1.0450	0.2354	4650.6160	1.0000	HK	2000	17570.2651	17570.2651	0.0000	0.0000	0	4135.2607	0.2354	45331.3543	0.0000	0.0000	0	0.0000
646	@GREEN308	-5823.4785	-0.0006	0.0037	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-10000	-10000	0.5823	4.5403	3294000.0000	1.9142	2869.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	196817743	0.0050	114616388.9333	GS	apac	availability	0.0000	1.1463	1.1446	0.1446	0.0890	1058.8240	0.5528	XH	2000	-5823.4785	5823.4785	0.0000	0.0000	0	-518.3886	0.0890	-6675.6915	0.0000	0.0000	0	0.0000
647	@HISAM3	4083.4671	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	1.0000	300	100	400	40.8347	6359.9649	414600.0000	16.9300	4530.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	6812695	0.0050	278194158.5875	GS	apac	availability	0.0000	0.6716	0.7329	-0.2671	0.0827	3069.3338	0.9941	JP	100	16333.8684	16333.8684	12250.4013	12250.4013	1	1351.5643	0.0827	10969.9529	8227.4647	1013.6732	0	0.0000
648	@IWATA3	-8615.7303	-0.0008	0.0030	-0.0000	0.0050	0.1180	-0.0008	-0.0016	-0.0008	1.0000	1.0000	-700	-700	-1400	12.3082	1900.4898	1391300.0000	16.9769	8088.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	31353466	0.0050	385904297.4125	GS	apac	availability	700.0000	1.0027	0.9235	-0.0765	-0.0374	2681.3298	1.0000	JP	100	-17231.4607	17231.4607	-8615.7303	8615.7303	-1	644.5490	0.0374	-17278.0982	-8639.0491	322.2745	-700	-8615.7303
649	@KIRIN8	10730.3371	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.3291	2387.9271	2612900.0000	40.0604	2503.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	134892267	0.0050	2067770706.0193	GS	apac	availability	0.0000	0.1227	0.3306	-0.6694	0.1095	14010.7544	1.0000	JP	100	10730.3371	10730.3371	0.0000	0.0000	0	1174.4968	0.1095	1317.1163	0.0000	0.0000	0	0.0000
650	@YADEA1	-28720.6292	-0.0027	0.0037	-0.0000	0.0050	0.3934	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4360	11.1632	6401027.0000	9.1455	1585.HK	HKG	HKG	HK	True	-1	2026-02-05	2026-02-05	205472061	0.0050	295064343.6610	GS	apac	availability	0.0000	1.0804	1.1294	0.1294	0.0757	1653.8468	1.0000	XH	2000	-28720.6292	28720.6292	0.0000	0.0000	0	-2174.0868	0.0757	-31029.6081	0.0000	0.0000	0	0.0000
651	@CHIBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-1700	0	-1700	14.6164	2249.3484	4071700.0000	58.8037	8331.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	97130320	0.0050	1419692927.6404	GS	apac	availability	1700.0000	1.3180	1.1147	0.1147	-0.0509	11773.7962	1.0000	JP	100	-24847.8331	24847.8331	-24847.8331	24847.8331	-1	1264.8661	0.0509	-32749.5214	-32749.5214	1264.8661	-1700	-24847.8331
652	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	200	0	200	55.8716	8711.2188	2410200.0000	134.8044	4519.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	209427241	0.0050	11701032752.3724	GS	apac	availability	0.0000	0.3441	0.4913	-0.5087	0.1242	37524.6480	1.0000	JP	100	11174.3178	11174.3178	11174.3178	11174.3178	1	1388.1002	0.1242	3845.1874	3845.1874	1388.1002	0	0.0000
653	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.2984	1209.7325	7342942.0000	281.1609	2308.TW	TPE	TWN	TW	True	0	2026-02-05	2026-02-05	89456389	0.0050	3426038102.8104	GS	apac	availability	0.0000	1.2478	1.2142	0.2142	0.1876	80580.2424	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1876	0.0000	0.0000	0.0000	0	0.0000
654	@DOUTO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4740	100	0	100	18.2279	2851.3545	219200.0000	4.0129	3087.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	2730069	0.0050	49763504.9181	GS	apac	availability	0.0000	0.2513	0.4127	-0.5873	0.0701	764.8618	0.6094	JP	100	1822.7929	1822.7929	1822.7929	1822.7929	1	127.8176	0.0701	458.1293	458.1293	127.8176	0	0.0000
655	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	500	0	500	22.6645	3519.6661	3371400.0000	76.1875	7270.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	147655094	0.0050	3346532788.5714	GS	apac	availability	0.0000	0.9170	0.9465	-0.0535	0.1613	13125.3758	1.0000	JP	100	11332.2632	11332.2632	11332.2632	11332.2632	1	1828.3082	0.1613	10392.1537	10392.1537	1828.3082	0	0.0000
656	@FUJIT25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1184	0	0	0	36.3724	5665.2696	193800.0000	7.0493	6406.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	341875	0.0075	12434811.3965	GS	apac	availability	0.0000	0.4026	0.6173	-0.3827	0.1659	459.1651	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1659	0.0000	0.0000	0.0000	0	0.0000
657	@HIROS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	125.6822	18487.7430	816800.0000	96.9553	6806.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	4593341	0.0050	577301124.0770	GS	apac	availability	0.0000	0.7866	0.9204	-0.0796	-0.0251	4082.3473	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0251	0.0000	0.0000	-0.0000	0	0.0000
658	@KANTO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1391	-2200	0	-2200	3.6340	561.4392	3118600.0000	11.2418	8338.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	4019701	0.0050	14607709.5730	GS	apac	availability	2200.0000	1.3084	1.1182	0.1182	-0.1214	282.0025	0.2822	JP	100	-7994.8636	7994.8636	-7994.8636	7994.8636	-1	970.9742	0.1214	-10460.4254	-10460.4254	970.9742	-2200	-7994.8636
659	@MEGMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.2151	3456.5831	163600.0000	3.6308	2270.T	TYO	JPN	JP	True	0	2026-02-05	2026-02-05	8630840	0.0050	191734872.5522	GS	apac	availability	0.0000	0.1775	0.3460	-0.6540	0.0817	1367.4301	0.8560	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0817	0.0000	0.0000	0.0000	0	0.0000
660	@NIOIN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.5564	35.7858	6318094.0000	28.9380	9866.HK	HKG	HKG	HK	True	0	2026-02-05	2026-02-05	101376699	0.0050	461912045.5174	GS	apac	availability	0.0000	2.0034	1.7740	0.7740	-0.0158	6917.7590	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0158	0.0000	0.0000	-0.0000	0	0.0000
661	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	30.3589	233.1177	14174227.0000	422.9078	9992.HK	HKG	HKG	HK	True	0	2026-02-05	2026-02-05	57592199	0.0050	1748434649.4138	GS	apac	availability	0.0000	0.9526	0.9477	-0.0523	-0.0198	40727.7473	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0198	0.0000	0.0000	-0.0000	0	0.0000
662	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	546	0	546	24.9719	35.5278	452234.0000	11.2829	RHC.AX	ASX	AUS	AU	True	1	2026-02-05	2026-02-05	36270909	0.0050	905753955.5119	GS	apac	availability	0.0000	0.5058	0.5730	-0.4270	0.0520	4726.6947	1.0000	AU	1	13634.6641	13634.6641	13634.6641	13634.6641	1	709.4047	0.0520	6896.5579	6896.5579	709.4047	0	0.0000
663	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-3400	0	-3400	12.3852	1904.8511	12507102.0000	152.9642	8308.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	607254024	0.0050	7520982422.4462	GS	apac	availability	3400.0000	1.2167	1.0405	0.0405	-0.0475	28574.4246	1.0000	JP	100	-42109.7913	42109.7913	-42109.7913	42109.7913	-1	1999.3530	0.0475	-51233.7594	-51233.7594	1999.3530	-3400	-42109.7913
664	@RYOYO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7606	-100	0	-100	20.1605	3125.9966	118400.0000	2.3764	167A.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	3960999	0.0050	79855774.3820	GS	apac	availability	100.0000	0.7265	0.8915	-0.1085	-0.0072	1088.6677	0.6834	JP	100	-2016.0514	2016.0514	-2016.0514	2016.0514	-1	14.5213	0.0072	-1464.6569	-1464.6569	14.5213	-100	-2016.0514
665	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	54.1136	413.7632	536480.0000	28.4103	6990.HK	HKG	HKG	HK	True	0	2026-02-05	2026-02-05	4060894	0.0225	219749422.2911	GS	apac	availability	0.0000	1.2543	1.2844	0.2844	-0.0688	2818.5801	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0688	0.0000	0.0000	-0.0000	0	0.0000
666	@SMSCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1700	0	-1700	11.7817	1779.2640	1079500.0000	12.3320	2175.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	9811722	0.0050	115598779.2616	GS	apac	availability	1700.0000	0.6246	0.7368	-0.2632	-0.1132	845.9322	0.9098	JP	100	-20028.8925	20028.8925	-20028.8925	20028.8925	-1	2267.1913	0.1132	-12509.8944	-12509.8944	2267.1913	-1700	-20028.8925
667	@SOHGO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900	0	900	7.3483	1140.7461	3394300.0000	24.8606	2331.T	TYO	JPN	JP	True	1	2026-02-05	2026-02-05	57632538	0.0050	423502020.8090	GS	apac	availability	0.0000	0.2285	0.4516	-0.5484	0.1861	3074.2716	1.0000	JP	100	6613.4831	6613.4831	6613.4831	6613.4831	1	1230.9053	0.1861	1511.3249	1511.3249	1230.9053	0	0.0000
668	@SUMIT31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-6500	0	-6500	3.5108	539.6980	58070200.0000	201.2223	4005.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	298587618	0.0050	1048267893.7514	GS	apac	availability	6500.0000	0.8481	0.9010	-0.0990	-0.0254	5820.5308	1.0000	JP	100	-22819.9058	22819.9058	-22819.9058	22819.9058	-1	578.9551	0.0254	-19352.6644	-19352.6644	578.9551	-6500	-22819.9058
669	@TOCHI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9310	-500	0	-500	6.0995	938.9421	1426700.0000	8.6009	8550.T	TYO	JPN	JP	True	-1	2026-02-05	2026-02-05	16025272	0.0050	97746442.3756	GS	apac	availability	500.0000	1.4257	1.2003	0.2003	-0.1106	668.5560	0.4793	JP	100	-3049.7592	3049.7592	-3049.7592	3049.7592	-1	337.4417	0.1106	-4347.9186	-4347.9186	337.4417	-500	-3049.7592
670	@ANHUI137	-120.8965	-0.0000	0.0077	-0.0000	0.0525	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-23	-23	5.2564	36.0664	5954149.0000	30.9509	688639.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	140186	0.0550	736869.3828	GS	connect	availability	0.0000	1.7852	1.5361	0.5361	-0.0898	1209.5244	1.0000	CN	100	-120.8965	120.8965	0.0000	0.0000	0	10.8575	0.0898	-215.8252	0.0000	-0.0000	0	0.0000
671	@BEIJI306	29328.8036	0.0028	0.0077	0.6227	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0274	0	1664	1664	17.6255	121.5846	19502333.0000	341.7553	300803.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	163312	0.1400	2878452.8709	GS	connect	availability	0.0000	3.1242	2.6668	1.6668	0.0443	6556.2050	1.0000	CN	100	29328.8036	29328.8036	0.0000	0.0000	0	1298.4852	0.0443	91629.9731	0.0000	0.0000	0	0.0000
672	@BIOTH1	-170.1438	-0.0000	0.0077	-0.0000	0.1275	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-50	-50	3.4029	23.3510	1915250.0000	6.4459	688177.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	118142	0.1375	402022.5416	GS	connect	availability	0.0000	1.4888	1.4535	0.4535	-0.1487	619.9876	1.0000	CN	100	-170.1438	170.1438	0.0000	0.0000	0	25.3067	0.1487	-253.3067	0.0000	-0.0000	0	0.0000
673	@CHINA130	-113.7866	-0.0000	0.0077	-0.0000	0.0500	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0719	0	-36	-36	3.1607	21.3710	140554750.0000	432.9328	600176.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2389205	0.0250	7551652.3542	GS	connect	availability	0.0000	1.1014	1.0867	0.0867	-0.0217	6832.5490	1.0000	CN	100	-113.7866	113.7866	0.0000	0.0000	0	2.4682	0.0217	-125.3269	0.0000	-0.0000	0	0.0000
674	@CHINA2417	46170.4639	0.0044	0.0077	0.9803	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0274	0	57102	57102	0.8086	5.5887	35560293.0000	28.6435	688009.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	3555857	0.0675	2875128.1452	GS	connect	availability	0.0000	0.8620	1.0077	0.0077	0.0482	1603.2428	1.0000	CN	100	46170.4639	46170.4639	0.0000	0.0000	0	2224.0003	0.0482	39799.3235	0.0000	0.0000	0	0.0000
675	@CHINA337	-40369.4091	-0.0038	0.0077	-0.0000	0.0075	0.8295	-0.0038	-0.0055	-0.0016	1.0000	0.0549	-7000	-16712	-23712	2.4156	16.3627	72939688.0000	172.0161	600026.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2219572	0.0075	5361585.0923	GS	connect	availability	7000.0000	0.9900	1.0284	0.0284	-0.0875	3927.7467	1.0000	CN	100	-57278.5680	57278.5680	-16909.1589	16909.1589	-1	5009.2209	0.0875	-56707.1350	-16740.4666	1478.7680	-7000	-16909.1589
676	@CHINA696	-81.3318	-0.0000	0.0077	-0.0000	0.0250	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0437	0	-99	-99	0.8215	5.6716	490898500.0000	401.2799	601390.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	5587175	0.0350	4590047.7465	GS	connect	availability	0.0000	0.7671	0.8437	-0.1563	-0.0108	7402.5745	1.0000	CN	100	-81.3318	81.3318	0.0000	0.0000	0	0.8815	0.0108	-62.3930	0.0000	-0.0000	0	0.0000
677	@CHONG33	55.1609	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	32	32	1.7238	11.9467	38034895.0000	65.4908	600452.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	8579	0.1425	14788.2902	GS	connect	availability	0.0000	0.9846	0.9628	-0.0372	-0.0484	1536.2208	1.0000	CN	100	55.1609	55.1609	0.0000	0.0000	0	-2.6688	0.0484	54.3092	0.0000	-0.0000	0	0.0000
678	@CNGRA1	-337.7566	-0.0000	0.0077	-0.0000	0.0975	0.0902	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-44	-44	7.6763	53.0981	12189922.0000	93.2889	300919.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	215677	0.0725	1655598.5449	GS	connect	availability	0.0000	1.9645	1.7743	0.7743	-0.0221	3528.2821	1.0000	CN	100	-337.7566	337.7566	0.0000	0.0000	0	7.4576	0.0221	-663.5126	0.0000	-0.0000	0	0.0000
679	@FOCUS55	22334.4899	0.0021	0.0077	0.4742	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0142	0	3207	3207	6.9643	48.3547	15650969.0000	109.0762	002315.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	213362	0.0325	1485915.6331	GS	connect	availability	0.0000	1.6947	1.5892	0.5892	0.0226	2209.3233	1.0000	CN	100	22334.4899	22334.4899	0.0000	0.0000	0	504.8692	0.0226	37849.4259	0.0000	0.0000	0	0.0000
680	@GONGN1	398.0716	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	63	63	6.3186	43.6303	5146246.0000	32.3615	603195.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	91093	0.1000	575579.8763	GS	connect	availability	0.0000	0.8637	1.0009	0.0009	-0.0315	5254.7871	1.0000	CN	100	398.0716	398.0716	0.0000	0.0000	0	-12.5253	0.0315	343.7995	0.0000	-0.0000	0	0.0000
681	@GUANG102	30.8723	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	0.4540	3.1227	70278313.0000	31.6302	601333.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5680	0.6687	-0.3313	0.0490	1360.0561	1.0000	CN	100	30.8723	30.8723	0.0000	0.0000	0	1.5141	0.0490	17.5367	0.0000	0.0000	0	0.0000
682	@GUANG321	-88.9446	-0.0000	0.0077	-0.0000	0.0825	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-28	-28	3.1766	22.1496	106024320.0000	338.4710	300738.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	263466	0.0925	836924.2091	GS	connect	availability	0.0000	2.1610	1.9134	0.9134	-0.1481	2253.2490	1.0000	CN	100	-88.9446	88.9446	0.0000	0.0000	0	13.1716	0.1481	-192.2095	0.0000	-0.0000	0	0.0000
683	@GUANG336	62794.8211	0.0060	0.0077	1.3333	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0007	0	9697	9697	6.4757	44.9333	5049336.0000	32.7004	300770.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	12061	0.0325	78103.3657	GS	connect	availability	0.0000	1.2440	1.2516	0.2516	0.0511	796.7232	1.0000	CN	100	62794.8211	62794.8211	0.0000	0.0000	0	3208.8191	0.0511	78119.4404	0.0000	0.0000	0	0.0000
684	@HANGZ8	-346.5947	-0.0000	0.0077	-0.0000	0.0925	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0275	0	-79	-79	4.3873	30.1699	35041641.0000	152.3732	600570.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	658310	0.0850	2888186.4346	GS	connect	availability	0.0000	1.8133	1.7481	0.7481	-0.0609	6564.9565	1.0000	CN	100	-346.5947	346.5947	0.0000	0.0000	0	21.1191	0.0609	-628.4748	0.0000	-0.0000	0	0.0000
685	@JADAR3	143.1946	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	44	44	3.2544	22.6041	7332277.0000	23.8878	688252.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	127947	0.1350	416393.7135	GS	connect	availability	0.0000	1.7340	1.6444	0.6444	0.0297	505.8288	1.0000	CN	100	143.1946	143.1946	0.0000	0.0000	0	4.2557	0.0297	248.3027	0.0000	0.0000	0	0.0000
686	@JIANG308	83763.6150	0.0080	0.0077	1.7785	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0210	0	33555	33555	2.4963	17.2286	5921500.0000	14.7039	603915.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	882001	0.0200	2201746.1545	GS	connect	availability	0.0000	1.9968	1.8051	0.8051	0.0903	803.1869	1.0000	CN	100	83763.6150	83763.6150	0.0000	0.0000	0	7563.6289	0.0903	167259.3436	0.0000	0.0000	0	0.0000
687	@LEADE63	-1997.1377	-0.0002	0.0077	-0.0000	0.2700	1.4773	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	31.2053	216.6039	8728359.0000	272.4890	688017.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5429	2.1778	1.1778	-0.0970	5720.8673	1.0000	CN	100	-1997.1377	1997.1377	0.0000	0.0000	0	193.8104	0.0970	-5078.4993	0.0000	-0.0000	0	0.0000
688	@NOVOR19	746.7473	0.0001	0.0077	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0085	0	84	84	8.8898	61.4128	3509564.0000	31.0643	688300.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	100017	0.1500	889136.0524	GS	connect	availability	0.0000	1.8882	1.7045	0.7045	0.1053	1266.5086	1.0000	CN	100	746.7473	746.7473	0.0000	0.0000	0	78.6054	0.1053	1410.0141	0.0000	0.0000	0	0.0000
689	@SHANG248	385.2383	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.2059	36.7711	81101688.0000	429.8200	603881.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7320	1.5744	0.5744	-0.0636	2056.8986	1.0000	CN	100	385.2383	385.2383	0.0000	0.0000	0	-24.5004	0.0636	667.2178	0.0000	-0.0000	0	0.0000
690	@SHENY21	60.6839	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	76	76	0.7985	5.4861	17941938.0000	14.1868	603866.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	403248	0.0300	321982.3513	GS	connect	availability	0.0000	1.1086	1.0623	0.0623	-0.0893	1277.3314	1.0000	CN	100	60.6839	60.6839	0.0000	0.0000	0	-5.4196	0.0893	67.2761	0.0000	-0.0000	0	0.0000
691	@SHENZ288	2238.2446	0.0002	0.0077	0.0475	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	26.3323	179.2925	7706004.0000	199.1322	688025.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	119722	0.1925	3152554.4137	GS	connect	availability	0.0000	2.2041	1.9752	0.9752	-0.1885	2177.4960	1.0000	CN	100	2238.2446	2238.2446	0.0000	0.0000	0	-421.9816	0.1885	4933.2418	0.0000	-0.0000	0	0.0000
692	@SHNTA1	182476.6479	0.0174	0.0077	3.8745	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0355	0	109238	109238	1.6705	11.4865	12618430.0000	20.8902	600380.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	2230008	0.0350	3725117.4922	GS	connect	availability	0.0000	0.9994	1.0283	0.0283	0.1144	1558.5656	1.0000	CN	100	182476.6479	182476.6479	0.0000	0.0000	0	20881.3503	0.1144	182370.7187	0.0000	0.0000	0	0.0000
693	@TONGK14	-273.8559	-0.0000	0.0077	-0.0000	0.1675	0.1257	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.0094	20.7514	40352817.0000	120.6900	601233.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5452	1.4549	0.4549	0.0067	4622.8844	1.0000	CN	100	-273.8559	273.8559	0.0000	0.0000	0	-1.8246	0.0067	-423.1514	0.0000	0.0000	0	0.0000
694	@YANTA18	121.1400	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0	50	50	2.4228	16.7355	18151676.0000	43.7830	002643.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	373667	0.1450	905320.7775	GS	connect	availability	0.0000	1.8338	1.6663	0.6663	0.0034	1408.7723	1.0000	CN	100	121.1400	121.1400	0.0000	0.0000	0	0.4161	0.0034	222.1469	0.0000	0.0000	0	0.0000
695	@YEALI1	406.4426	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.4192	37.5596	13365422.0000	72.3525	300628.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2522	1.3219	0.3219	-0.0108	6864.7127	1.0000	CN	100	406.4426	406.4426	0.0000	0.0000	0	-4.3746	0.0108	508.9331	0.0000	-0.0000	0	0.0000
696	@ZHUHA19	5648.1701	0.0005	0.0077	0.1199	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0837	0	2040	2040	2.7687	19.1331	16249141.0000	44.8091	688772.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	3174096	0.0175	8788154.0581	GS	connect	availability	0.0000	1.9925	1.7961	0.7961	0.0639	2570.1845	1.0000	CN	100	5648.1701	5648.1701	0.0000	0.0000	0	360.7254	0.0639	11253.9992	0.0000	0.0000	0	0.0000
697	@FORTU131	1385.3638	0.0001	0.0077	0.0294	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	19.2412	133.7264	3348825.0000	64.5446	688318.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6179	2.3134	1.3134	0.0006	4928.0368	1.0000	CN	100	1385.3638	1385.3638	0.0000	0.0000	0	0.8570	0.0006	3626.7115	0.0000	0.0000	0	0.0000
698	@SHANG297	905.8914	0.0001	0.0077	0.0192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0991	0	41	41	22.0949	151.8662	1616358.0000	35.3793	688188.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	470897	0.0425	10404427.4811	GS	connect	availability	0.0000	1.3221	1.3222	0.3222	0.0235	6379.4621	1.0000	CN	100	905.8914	905.8914	0.0000	0.0000	0	21.2458	0.0235	1197.7025	0.0000	0.0000	0	0.0000
699	@SHENZ329	710.4963	0.0001	0.0077	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0446	0	40	40	17.7624	123.1115	8432469.0000	149.6248	003021.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	263554	0.0800	4681353.2905	GS	connect	availability	0.0000	2.0949	1.8681	0.8681	-0.0947	2389.2220	1.0000	CN	100	710.4963	710.4963	0.0000	0.0000	0	-67.3104	0.0947	1488.4064	0.0000	-0.0000	0	0.0000
700	@ANKER10	132.0247	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	14.6694	100.6981	3732736.0000	54.1750	300866.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5760	1.4979	0.4979	-0.0134	7865.1322	1.0000	CN	100	132.0247	132.0247	0.0000	0.0000	0	-1.7709	0.0134	208.0644	0.0000	-0.0000	0	0.0000
701	@BEIJI307	3169.4584	0.0003	0.0077	0.0673	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0225	0	70	70	45.2780	314.2097	8726723.0000	395.2036	688111.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	52074	0.0125	2357805.4058	GS	connect	availability	0.0000	1.5829	1.5016	0.5016	0.0045	10276.1926	1.0000	CN	100	3169.4584	3169.4584	0.0000	0.0000	0	14.3936	0.0045	5017.0781	0.0000	0.0000	0	0.0000
702	@CAMBR63	-923.5759	-0.0001	0.0077	-0.0000	0.2700	0.6832	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	153.9293	1078.6321	11735129.0000	1824.3631	688256.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8711	1.7000	0.7000	-0.0811	49980.4758	1.0000	CN	100	-923.5759	923.5759	0.0000	0.0000	0	74.8886	0.0811	-1728.1338	0.0000	-0.0000	0	0.0000
703	@GUODI1	150.5250	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0	79	79	1.9054	13.2188	29473618.0000	56.1533	600268.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	863072	0.1800	1644480.0001	GS	connect	availability	0.0000	1.2777	1.3017	0.3017	0.0177	890.3851	1.0000	CN	100	150.5250	150.5250	0.0000	0.0000	0	2.6685	0.0177	192.3232	0.0000	0.0000	0	0.0000
704	@TONGH5	27.5862	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	22	22	1.2539	8.6301	27212375.0000	33.8480	600867.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	803674	0.0975	1007741.7393	GS	connect	availability	0.0000	0.9543	0.9985	-0.0015	0.0483	1669.9802	1.0000	CN	100	27.5862	27.5862	0.0000	0.0000	0	1.3326	0.0483	26.3253	0.0000	0.0000	0	0.0000
705	@EASTR12	-1200.3240	-0.0001	0.0077	-0.0000	0.0050	0.0164	-0.0001	0.0000	0.0001	1.0000	0.1810	0	-31	-31	38.7201	263.0283	3929947.0000	148.9839	605499.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	490390	0.0050	18987963.3856	GS	connect	availability	0.0000	0.3855	0.5784	-0.4216	-0.0974	19128.2212	1.0000	CN	100	-1200.3240	1200.3240	0.0000	0.0000	0	116.9242	0.0974	-462.7273	0.0000	-0.0000	0	0.0000
706	@PYLON10	268.8819	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0	29	29	9.2718	62.7373	8930008.0000	80.7473	688063.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	109522	0.0225	1015465.1224	GS	connect	availability	0.0000	2.2001	1.9474	0.9474	-0.0166	1524.1959	1.0000	CN	100	268.8819	268.8819	0.0000	0.0000	0	-4.4508	0.0166	591.5671	0.0000	-0.0000	0	0.0000
707	@SINOM12	-614.8741	-0.0001	0.0077	-0.0000	0.2700	0.4548	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	12.0564	83.2320	17106727.0000	205.2142	002738.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5555	1.4583	0.4583	0.0318	7480.7629	1.0000	CN	100	-614.8741	614.8741	0.0000	0.0000	0	-19.5516	0.0318	-956.4137	0.0000	0.0000	0	0.0000
708	@AUTEL3	-295.1595	-0.0000	0.0077	-0.0000	0.0625	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0320	0	-59	-59	5.0027	34.6536	7776649.0000	38.8410	688208.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	669966	0.0675	3351641.3923	GS	connect	availability	0.0000	2.1070	1.8496	0.8496	0.0473	3352.7292	1.0000	CN	100	-295.1595	295.1595	0.0000	0.0000	0	-13.9587	0.0473	-621.9111	0.0000	0.0000	0	0.0000
709	@BEIJI316	-806.8549	-0.0001	0.0077	-0.0000	0.1500	0.3316	-0.0001	0.0000	0.0001	1.0000	0.0501	0	-38	-38	21.2330	146.7869	3313604.0000	70.1032	688169.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	247428	0.1325	5253644.2959	GS	connect	availability	0.0000	1.5901	1.4527	0.4527	-0.1188	5501.6113	1.0000	CN	100	-806.8549	806.8549	0.0000	0.0000	0	95.8770	0.1188	-1282.9403	0.0000	-0.0000	0	0.0000
710	@ZHEJI183	-649.8239	-0.0001	0.0077	-0.0000	0.2700	0.4807	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	10.4810	72.1093	48492653.0000	503.9846	603799.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8109	1.6331	0.6331	0.0827	16698.9125	1.0000	CN	100	-649.8239	649.8239	0.0000	0.0000	0	-53.7267	0.0827	-1176.7648	0.0000	0.0000	0	0.0000
711	@IMEIK1	427.5430	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	21.3772	147.3182	4208356.0000	89.3550	300896.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9050	1.6850	0.6850	-0.1128	6080.4428	1.0000	CN	100	427.5430	427.5430	0.0000	0.0000	0	-48.2215	0.1128	814.4870	0.0000	-0.0000	0	0.0000
712	@SHNZH1	-95.5702	-0.0000	0.0077	-0.0000	0.1250	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0123	0	-93	-93	1.0276	7.1022	210277070.0000	215.2459	000060.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1251702	0.1350	1286294.9627	GS	connect	availability	0.0000	1.4109	1.3619	0.3619	-0.0190	3194.7384	1.0000	CN	100	-95.5702	95.5702	0.0000	0.0000	0	1.8180	0.0190	-134.8364	0.0000	-0.0000	0	0.0000
713	@TCLCO2	57.4381	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1105	0	81	81	0.7091	4.8721	529832250.0000	372.0529	000100.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	16356011	0.0975	11598253.2187	GS	connect	availability	0.0000	1.3072	1.3442	0.3442	-0.0396	14750.1533	1.0000	CN	100	57.4381	57.4381	0.0000	0.0000	0	-2.2764	0.0396	75.0834	0.0000	-0.0000	0	0.0000
714	@XIAME9	3551.3791	0.0003	0.0077	0.0754	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0017	0	651	651	5.4553	37.7751	1666100.0000	9.0710	000526.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	31998	0.2400	174557.6469	GS	connect	availability	0.0000	0.8695	0.9726	-0.0274	0.0344	491.9409	1.0000	CN	100	3551.3791	3551.3791	0.0000	0.0000	0	122.3300	0.0344	3087.7989	0.0000	0.0000	0	0.0000
715	@HITGE1	161.4182	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	36	36	4.4838	30.9701	10227497.0000	45.6522	688222.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	86465	0.1400	387695.2245	GS	connect	availability	0.0000	2.4414	2.1213	1.1213	0.0012	1347.4388	1.0000	CN	100	161.4182	161.4182	0.0000	0.0000	0	0.1925	0.0012	394.0853	0.0000	0.0000	0	0.0000
716	@CHENG7	-107.2749	-0.0000	0.0077	-0.0000	0.0750	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0322	0	-90	-90	1.1919	8.1637	188921750.0000	222.2896	600733.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2836288	0.0850	3380694.6320	GS	connect	availability	0.0000	1.5528	1.4597	0.4597	-0.0915	5312.5008	1.0000	CN	100	-107.2749	107.2749	0.0000	0.0000	0	9.8208	0.0915	-166.5784	0.0000	-0.0000	0	0.0000
717	@HYGON1	-2145.2097	-0.0002	0.0077	-0.0000	0.0350	0.2057	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-61	-61	35.1674	243.6396	16734575.0000	587.6418	688041.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	4018052	0.0350	141304326.6705	GS	connect	availability	0.0000	1.6253	1.5544	0.5544	-0.0008	34331.1615	1.0000	CN	100	-2145.2097	2145.2097	0.0000	0.0000	0	1.7376	0.0008	-3486.6899	0.0000	-0.0000	0	0.0000
718	@TRINA7	273.8068	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0982	-500	86	-414	3.1838	21.4369	184047440.0000	568.6459	688599.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	3238531	0.0600	10310834.0286	GS	connect	availability	414.0000	1.8496	1.7076	0.7076	-0.2057	5742.8650	1.0000	CN	100	-1318.0931	1318.0931	-1591.8999	1591.8999	-1	271.1885	0.2057	-2437.8793	-2944.2987	327.5223	-414	-1318.0931
719	@KINGC7	-58.9774	-0.0000	0.0077	-0.0000	0.0650	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-12	-12	4.9148	33.6919	4583348.0000	22.2566	603355.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	224111	0.0400	1101457.4438	GS	connect	availability	0.0000	1.4655	1.3768	0.3768	-0.0756	1042.7040	1.0000	CN	100	-58.9774	58.9774	0.0000	0.0000	0	4.4597	0.0756	-86.4287	0.0000	-0.0000	0	0.0000
720	@NEWTR5	98.4686	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	56	56	1.7584	12.1561	4579000.0000	8.0226	300532.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	161711	0.1375	284347.5392	GS	connect	availability	0.0000	1.7261	1.6150	0.6150	-0.0905	798.3499	1.0000	CN	100	98.4686	98.4686	0.0000	0.0000	0	-8.9152	0.0905	169.9672	0.0000	-0.0000	0	0.0000
721	@SUZHO69	149.2322	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0	47	47	3.1752	22.0599	6671961.0000	21.2133	688106.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	502433	0.1325	1595301.2828	GS	connect	availability	0.0000	1.5598	1.4745	0.4745	-0.0050	1530.3528	1.0000	CN	100	149.2322	149.2322	0.0000	0.0000	0	-0.7499	0.0050	232.7776	0.0000	-0.0000	0	0.0000
722	@YANGL1	-33.1150	-0.0000	0.0077	-0.0000	0.1150	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-64	-64	0.5174	3.5683	23254559.0000	11.9597	600248.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	78369	0.1150	40549.8133	GS	connect	availability	0.0000	0.8142	0.8901	-0.1099	-0.0263	638.5565	1.0000	CN	100	-33.1150	33.1150	0.0000	0.0000	0	0.8713	0.0263	-26.9607	0.0000	-0.0000	0	0.0000
723	@ZHEJI23	-78.6481	-0.0000	0.0077	-0.0000	0.0875	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0313	0	-38	-38	2.0697	14.3519	62596399.0000	129.4818	600352.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1587442	0.0975	3285506.9267	GS	connect	availability	0.0000	0.7868	0.9227	-0.0773	-0.0086	6733.3763	1.0000	CN	100	-78.6481	78.6481	0.0000	0.0000	0	0.6759	0.0086	-61.8797	0.0000	-0.0000	0	0.0000
724	@YUNNA10	-641.6100	-0.0001	0.0077	-0.0000	0.1718	0.3021	-0.0001	0.0000	0.0001	1.0000	0.0154	0	-79	-79	8.1216	56.2011	8425430.0000	68.2475	000538.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	197939	0.1475	1607590.4844	GS	connect	availability	0.0000	0.4731	0.6513	-0.3487	-0.0330	5941.3712	1.0000	CN	100	-641.6100	641.6100	0.0000	0.0000	0	21.2001	0.0330	-303.5756	0.0000	-0.0000	0	0.0000
725	@CONTE31	-2472.7291	-0.0002	0.0077	-0.0000	0.2700	1.8291	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-47	-47	52.6113	357.8982	48531684.0000	2503.4271	300750.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5001	1.4399	0.4399	0.0053	178566.4931	1.0000	CN	100	-2472.7291	2472.7291	0.0000	0.0000	0	-13.0036	0.0053	-3709.3846	0.0000	0.0000	0	0.0000
726	@GUANG7	61567.6199	0.0059	0.0077	1.3073	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0481	0	59996	59996	1.0262	7.0624	32258997.0000	32.8362	600098.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	4924753	0.0050	5053758.9290	GS	connect	availability	0.0000	0.6699	0.7654	-0.2346	0.0683	1007.3567	1.0000	CN	100	61567.6199	61567.6199	0.0000	0.0000	0	4207.4131	0.0683	41246.1148	0.0000	0.0000	0	0.0000
727	@NARIT1	-141.6870	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3783	0	-38	-38	3.7286	25.8155	66344250.0000	246.8505	600406.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	10650908	0.0010	39713034.7338	GS	connect	availability	0.0000	0.3014	0.6037	-0.3963	-0.0931	12877.3178	1.0000	CN	100	-141.6870	141.6870	0.0000	0.0000	0	13.1965	0.0931	-42.7065	0.0000	-0.0000	0	0.0000
728	@VANCH1	-280.4973	-0.0000	0.0077	-0.0000	0.0675	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0533	0	-51	-51	5.4999	38.2447	4553414.0000	25.0991	688153.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1016337	0.0675	5589799.4770	GS	connect	availability	0.0000	2.0485	1.8663	0.8663	-0.0221	1349.0182	1.0000	CN	100	-280.4973	280.4973	0.0000	0.0000	0	6.1911	0.0221	-574.5959	0.0000	-0.0000	0	0.0000
729	@BANKO594	-113.4407	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2228	0	-84	-84	1.3505	9.3934	47754801.0000	64.6532	601229.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	17322728	0.0025	23394079.0524	GS	connect	availability	0.0000	0.0744	0.3062	-0.6938	-0.0200	13624.2260	1.0000	CN	100	-113.4407	113.4407	0.0000	0.0000	0	2.2707	0.0200	-8.4394	0.0000	-0.0000	0	0.0000
730	@DAQIN5	-33.7463	-0.0000	0.0077	-0.0000	0.2700	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0718	0	-46	-46	0.7336	5.0512	253320380.0000	184.4229	601006.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	10271824	0.1025	7535558.5672	GS	connect	availability	0.0000	0.2416	0.4723	-0.5277	-0.0864	7537.9330	1.0000	CN	100	-33.7463	33.7463	0.0000	0.0000	0	2.9163	0.0864	-8.1531	0.0000	-0.0000	0	0.0000
731	@BEIJI104	-54.9764	-0.0000	0.0077	-0.0000	0.2350	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-32	-32	1.7180	11.9008	49342575.0000	84.6346	300212.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	165111	0.2100	283662.7966	GS	connect	availability	0.0000	2.3429	2.0461	1.0461	-0.1145	841.0134	1.0000	CN	100	-54.9764	54.9764	0.0000	0.0000	0	6.2928	0.1145	-128.8058	0.0000	-0.0000	0	0.0000
732	@BEIJI107	-168.1072	-0.0000	0.0077	-0.0000	0.1450	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	3.2962	22.7453	44038465.0000	144.3690	300229.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4527	2.1203	1.1203	-0.2025	2217.3279	1.0000	CN	100	-168.1072	168.1072	0.0000	0.0000	0	34.0389	0.2025	-412.3201	0.0000	-0.0000	0	0.0000
733	@BEIJI25	-84.2590	-0.0000	0.0077	-0.0000	0.2700	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1605	14.9004	17157860.0000	36.8478	000860.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2541	1.2017	0.2017	-0.0480	993.5984	1.0000	CN	100	-84.2590	84.2590	0.0000	0.0000	0	4.0433	0.0480	-105.6692	0.0000	-0.0000	0	0.0000
734	@DASHE1	-226.3569	-0.0000	0.0077	-0.0000	0.0850	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0270	0	-79	-79	2.8653	19.6207	8211930.0000	23.2225	603233.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	987337	0.0900	2828993.7129	GS	connect	availability	0.0000	0.8457	0.8518	-0.1482	-0.0283	3263.1148	1.0000	CN	100	-226.3569	226.3569	0.0000	0.0000	0	6.3960	0.0283	-191.4397	0.0000	-0.0000	0	0.0000
735	@STARP20	-877.5700	-0.0001	0.0077	-0.0000	0.2700	0.6492	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	14.8741	102.8543	4223692.0000	62.6130	603290.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5393	1.5086	0.5086	-0.0120	1674.1140	1.0000	CN	100	-877.5700	877.5700	0.0000	0.0000	0	10.5712	0.0120	-1350.8367	0.0000	-0.0000	0	0.0000
736	@BANKO53	-26.1680	-0.0000	0.0077	-0.0000	0.0575	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1000	0	-34	-34	0.7696	5.3275	148677130.0000	114.1610	601169.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	13639415	0.0150	10497529.3521	GS	connect	availability	0.0000	0.2734	0.4455	-0.5545	0.0060	13343.5532	1.0000	CN	100	-26.1680	26.1680	0.0000	0.0000	0	-0.1578	0.0060	-7.1543	0.0000	0.0000	0	0.0000
737	@NINGB73	-760.7193	-0.0001	0.0077	-0.0000	0.2700	0.5627	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	12.2697	83.8158	20141360.0000	243.3127	300763.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8724	1.7086	0.7086	-0.1291	4493.3184	1.0000	CN	100	-760.7193	760.7193	0.0000	0.0000	0	98.1982	0.1291	-1424.3894	0.0000	-0.0000	0	0.0000
738	@SINOH12	-7.3679	-0.0000	0.0077	-0.0000	0.0700	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0135	0	-9	-9	0.8187	5.6356	207194440.0000	168.2939	601669.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1726161	0.0800	1413122.2910	GS	connect	availability	0.0000	0.9772	0.9914	-0.0086	0.0509	6628.0346	1.0000	CN	100	-7.3679	7.3679	0.0000	0.0000	0	-0.3754	0.0509	-7.1997	0.0000	0.0000	0	0.0000
739	@YOUNG11	-12.6430	-0.0000	0.0077	-0.0000	0.1025	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0378	0	-12	-12	1.0536	7.2875	23026872.0000	24.1860	600177.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	3761825	0.1100	3963383.3051	GS	connect	availability	0.0000	0.5855	0.7443	-0.2557	-0.0735	2971.4110	1.0000	CN	100	-12.6430	12.6430	0.0000	0.0000	0	0.9298	0.0735	-7.4018	0.0000	-0.0000	0	0.0000
740	@XIZAN1	350.8464	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0	58	58	6.0491	41.7038	2430939.0000	14.6117	600211.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	194410	0.1000	1176000.9454	GS	connect	availability	0.0000	1.1249	1.1191	0.1191	0.1073	974.8667	1.0000	CN	100	350.8464	350.8464	0.0000	0.0000	0	37.6539	0.1073	394.6632	0.0000	0.0000	0	0.0000
741	@SHAND206	-192.7432	-0.0000	0.0077	-0.0000	0.1825	0.0964	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.4824	30.8061	1285795.0000	5.7090	688087.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	213	0.1925	954.7511	GS	connect	availability	0.0000	1.5757	1.4834	0.4834	0.0399	521.8986	1.0000	CN	100	-192.7432	192.7432	0.0000	0.0000	0	-7.6981	0.0399	-303.6972	0.0000	0.0000	0	0.0000
742	@SHANG360	-190.8723	-0.0000	0.0077	-0.0000	0.2700	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-93	-93	2.0524	14.1246	14848336.0000	30.2276	688660.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	473965	0.1200	972761.4296	GS	connect	availability	0.0000	2.3498	2.0679	1.0679	0.0791	1094.6085	1.0000	CN	100	-190.8723	190.8723	0.0000	0.0000	0	-15.1017	0.0791	-448.5052	0.0000	0.0000	0	0.0000
743	@THEPE2	-121.8420	-0.0000	0.0077	-0.0000	0.2700	0.0901	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-93	-93	1.3101	9.0671	70471438.0000	92.0941	601319.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	614693	0.0925	805326.9650	GS	connect	availability	0.0000	0.9047	0.9569	-0.0431	0.1159	46506.6311	1.0000	CN	100	-121.8420	121.8420	0.0000	0.0000	0	-14.1229	0.1159	-110.2250	0.0000	0.0000	0	0.0000
744	@SHAND33	405.5360	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0483	0	59	59	6.8735	47.8241	99395875.0000	685.1178	600547.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	737829	0.1550	5071461.7161	GS	connect	availability	0.0000	0.5575	0.7562	-0.2438	0.1251	11925.0467	1.0000	CN	100	405.5360	405.5360	0.0000	0.0000	0	50.7426	0.1251	226.0818	0.0000	0.0000	0	0.0000
745	@WILLF1	-384.8521	-0.0000	0.0077	-0.0000	0.0075	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0169	0	-65	-65	5.9208	41.0644	2508203.0000	14.8449	688100.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	298395	0.0075	1766737.7081	GS	connect	availability	0.0000	1.2405	1.3250	0.3250	0.0059	1164.4682	1.0000	CN	100	-384.8521	384.8521	0.0000	0.0000	0	-2.2768	0.0059	-477.4136	0.0000	0.0000	0	0.0000
746	@ZHEJI261	-31.2182	-0.0000	0.0077	-0.0000	0.1125	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-19	-19	1.6431	11.3094	8287645.0000	13.5089	603033.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	346165	0.1225	568771.8412	GS	connect	availability	0.0000	1.0985	1.1513	0.1513	-0.2086	1694.2695	1.0000	CN	100	-31.2182	31.2182	0.0000	0.0000	0	6.5124	0.2086	-34.2940	0.0000	-0.0000	0	0.0000
747	@SHENZ287	252.0809	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	30	30	8.4027	57.7460	9024512.0000	75.1096	688036.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	15995	0.1775	134401.1268	GS	connect	availability	0.0000	1.1162	1.1647	0.1647	-0.0422	4643.0660	1.0000	CN	100	252.0809	252.0809	0.0000	0.0000	0	-10.6271	0.0422	281.3763	0.0000	-0.0000	0	0.0000
748	@ASYMC1	533.3824	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0155	0	37	37	14.4157	98.3689	4428762.0000	62.7900	002821.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	112697	0.0550	1624610.7760	GS	connect	availability	0.0000	1.8661	1.6292	0.6292	-0.0160	3120.6663	1.0000	CN	100	533.3824	533.3824	0.0000	0.0000	0	-8.5525	0.0160	995.3622	0.0000	-0.0000	0	0.0000
749	@PHARM149	-149.5334	-0.0000	0.0077	-0.0000	0.0550	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-25	-25	5.9813	41.0428	6137516.0000	36.3061	300725.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	33723	0.0575	201708.5837	GS	connect	availability	0.0000	2.2758	1.9244	0.9244	-0.0789	1398.4802	1.0000	CN	100	-149.5334	149.5334	0.0000	0.0000	0	11.7949	0.0789	-340.3090	0.0000	-0.0000	0	0.0000
750	@GUANG280	-380.0930	-0.0000	0.0077	-0.0000	0.0550	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0255	0	-69	-69	5.5086	37.9662	4108914.0000	22.4840	002841.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	486109	0.0525	2677777.2527	GS	connect	availability	0.0000	1.5312	1.5059	0.5059	0.0164	3834.0728	1.0000	CN	100	-380.0930	380.0930	0.0000	0.0000	0	-6.2217	0.0164	-581.9917	0.0000	0.0000	0	0.0000
751	@CHINA565	180.5960	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0011	0.0010	1.0000	0.0000	5200	86	5286	2.1000	14.4801	136894130.0000	285.6975	601919.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7662	0.8385	-0.1615	0.1745	10810.6007	1.0000	CN	100	11100.3530	11100.3530	10919.7571	10919.7571	1	1936.7233	0.1745	8504.9285	8366.5585	1905.2140	0	0.0000
752	@APTME1	-166.5550	-0.0000	0.0077	-0.0000	0.1275	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-5	-5	33.3110	228.5655	1130927.0000	37.2559	688617.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	27618	0.1375	919983.0689	GS	connect	availability	0.0000	0.4241	0.6499	-0.3501	-0.0496	3617.3455	1.0000	CN	100	-166.5550	166.5550	0.0000	0.0000	0	8.2533	0.0496	-70.6301	0.0000	-0.0000	0	0.0000
753	@KUAIJ1	301.8513	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	3.2112	22.0968	24327793.0000	77.4787	601579.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	4826	0.1375	15497.1760	GS	connect	availability	0.0000	0.3231	0.5493	-0.4507	-0.0649	631.2546	1.0000	CN	100	301.8513	301.8513	0.0000	0.0000	0	-19.5751	0.0649	97.5342	0.0000	-0.0000	0	0.0000
754	@CSPCI1	-180.5931	-0.0000	0.0077	-0.0000	0.1875	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-35	-35	5.1598	36.0308	12629450.0000	65.5856	300765.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	63014	0.1850	325139.8526	GS	connect	availability	0.0000	1.3394	1.2193	0.2193	-0.0423	1884.3301	1.0000	CN	100	-180.5931	180.5931	0.0000	0.0000	0	7.6460	0.0423	-241.8864	0.0000	-0.0000	0	0.0000
755	@PUTAI1	-101.5386	-0.0000	0.0077	-0.0000	0.2700	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.0615	27.8570	21983137.0000	88.2621	603659.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7354	1.6114	0.6114	0.0053	6941.6599	1.0000	CN	100	-101.5386	101.5386	0.0000	0.0000	0	-0.5385	0.0053	-176.2113	0.0000	0.0000	0	0.0000
756	@GUOTA24	-109.4830	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1131	0	-38	-38	2.8811	19.8602	128698570.0000	368.3896	601211.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	4119283	0.0125	11868193.9441	GS	connect	availability	0.0000	0.5343	0.7547	-0.2453	-0.0038	33366.3669	1.0000	CN	100	-109.4830	109.4830	0.0000	0.0000	0	0.4128	0.0038	-58.5008	0.0000	-0.0000	0	0.0000
757	@SHAND94	-1143.3576	-0.0001	0.0077	-0.0000	0.0500	0.1566	-0.0001	0.0000	0.0001	1.0000	0.0128	0	-93	-93	12.2942	84.4506	3056649.0000	37.2048	002595.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	108264	0.0600	1331015.7699	GS	connect	availability	0.0000	0.6080	0.8216	-0.1784	-0.0756	9835.3341	1.0000	CN	100	-1143.3576	1143.3576	0.0000	0.0000	0	86.4669	0.0756	-695.1749	0.0000	-0.0000	0	0.0000
758	@SAUTO1	2.0798	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.0798	14.3403	65650938.0000	135.6904	600104.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8736	0.9813	-0.0187	-0.0238	7172.2787	1.0000	CN	100	2.0798	2.0798	0.0000	0.0000	0	-0.0494	0.0238	1.8170	0.0000	-0.0000	0	0.0000
759	@XUZHO2	-74688.2009	-0.0071	0.0077	-0.0000	0.0025	0.5116	-0.0071	-0.0145	-0.0074	1.0000	0.2811	-46300	-44443	-90743	1.6805	11.5764	130019570.0000	216.9364	000425.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	17116498	0.0025	28764944.7895	GS	connect	availability	46300.0000	0.6205	0.8277	-0.1723	-0.1316	14418.4711	1.0000	CN	100	-152497.1630	152497.1630	-77808.9621	77808.9621	-1	20066.9248	0.1316	-94629.2917	-48282.9112	10238.7911	-46300	-77808.9621
760	@ANHUI116	97.2003	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	80	80	1.2150	8.3790	6826723.0000	8.2443	603357.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	181138	0.1775	220083.3784	GS	connect	availability	0.0000	0.8902	0.9855	-0.0145	-0.1108	360.9853	1.0000	CN	100	97.2003	97.2003	0.0000	0.0000	0	-10.7737	0.1108	86.5317	0.0000	-0.0000	0	0.0000
761	@CHONG37	-20.5383	-0.0000	0.0077	-0.0000	0.2700	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2162	1.4824	194861320.0000	41.6333	601005.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1389	0.0975	300.2919	GS	connect	availability	0.0000	1.2323	1.2410	0.2410	-0.0280	1258.1442	1.0000	CN	100	-20.5383	20.5383	0.0000	0.0000	0	0.5744	0.0280	-25.3096	0.0000	-0.0000	0	0.0000
762	@HUAYI4	-13.2771	-0.0000	0.0077	-0.0000	0.2048	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-49	-49	0.2710	1.8547	139600380.0000	37.3173	300027.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1820263	0.1275	493221.6339	GS	connect	availability	0.0000	2.0196	1.7946	0.7946	-0.0307	751.7850	1.0000	CN	100	-13.2771	13.2771	0.0000	0.0000	0	0.4082	0.0307	-26.8139	0.0000	-0.0000	0	0.0000
763	@CHINA221	9.6624	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0	8	8	1.2078	8.3223	16789458.0000	20.1386	600528.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1170936	0.0050	1414253.5192	GS	connect	availability	0.0000	0.8910	0.9434	-0.0566	0.0817	1207.4330	1.0000	CN	100	9.6624	9.6624	0.0000	0.0000	0	0.7890	0.0817	8.6095	0.0000	0.0000	0	0.0000
764	@CHINA284	-53.6735	-0.0000	0.0077	-0.0000	0.2700	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.7062	4.8265	353254820.0000	245.7370	000002.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3122	1.2474	0.2474	-0.1618	4601.2376	1.0000	CN	100	-53.6735	53.6735	0.0000	0.0000	0	8.6839	0.1618	-70.4294	0.0000	-0.0000	0	0.0000
765	@PEAKI2	-399.5460	-0.0000	0.0077	-0.0000	0.1125	0.1231	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-15	-15	26.6364	186.0988	4017338.0000	107.7537	688536.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	27514	0.1225	732873.9427	GS	connect	availability	0.0000	1.8152	1.6959	0.6959	-0.0849	3452.7286	1.0000	CN	100	-399.5460	399.5460	0.0000	0.0000	0	33.9112	0.0849	-725.2406	0.0000	-0.0000	0	0.0000
766	@SHANG411	-1648.1967	-0.0002	0.0077	-0.0000	0.1425	0.6435	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-88	-88	18.7295	128.4338	5412817.0000	100.1966	688271.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9503	1.0154	0.0154	-0.1188	8644.2011	1.0000	CN	100	-1648.1967	1648.1967	0.0000	0.0000	0	195.7299	0.1188	-1566.2533	0.0000	-0.0000	0	0.0000
767	@DALIA3	-63.4108	-0.0000	0.0077	-0.0000	0.0100	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-68	-68	0.9325	6.4368	20430622.0000	18.9540	600125.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2095010	0.0075	1953621.7504	GS	connect	availability	0.0000	0.6453	0.8308	-0.1692	0.0013	852.1903	1.0000	CN	100	-63.4108	63.4108	0.0000	0.0000	0	-0.0854	0.0013	-40.9175	0.0000	0.0000	0	0.0000
768	@YUNNA2	345.1015	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.7274	32.8366	55402961.0000	262.2051	000807.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4625	1.3917	0.3917	0.0637	9508.8003	1.0000	CN	100	345.1015	345.1015	0.0000	0.0000	0	21.9987	0.0637	504.7257	0.0000	0.0000	0	0.0000
769	@ZHEJI344	-284.0385	-0.0000	0.0077	-0.0000	0.1700	0.1323	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-81	-81	3.5066	24.2047	1928993.0000	6.7295	688298.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	800	0.1800	2805.3187	GS	connect	availability	0.0000	1.5786	1.4653	0.4653	0.0181	360.5396	1.0000	CN	100	-284.0385	284.0385	0.0000	0.0000	0	-5.1542	0.0181	-448.3707	0.0000	0.0000	0	0.0000
770	@GUANG14	107741.2318	0.0103	0.0077	2.2877	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0043	0	68393	68393	1.5753	10.8952	7387805.0000	11.6011	000828.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	283230	0.0100	446179.4201	GS	connect	availability	0.0000	1.0352	1.0436	0.0436	0.1029	540.4006	1.0000	CN	100	107741.2318	107741.2318	0.0000	0.0000	0	11083.5792	0.1029	111535.3956	0.0000	0.0000	0	0.0000
771	@GUANG217	-240.2911	-0.0000	0.0077	-0.0000	0.1600	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-80	-80	3.0036	20.5898	10685161.0000	31.7091	300482.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	11122	0.1600	33406.4728	GS	connect	availability	0.0000	1.4788	1.3979	0.3979	-0.0149	1251.3027	1.0000	CN	100	-240.2911	240.2911	0.0000	0.0000	0	3.5867	0.0149	-355.3336	0.0000	-0.0000	0	0.0000
772	@SHAND103	-5326.9920	-0.0005	0.0077	-0.0000	0.2700	3.9405	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	80.7120	550.1511	52721000.0000	4180.3797	300308.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4988	2.1893	1.1893	0.0707	79815.7186	1.0000	CN	100	-5326.9920	5326.9920	0.0000	0.0000	0	-376.8307	0.0707	-13311.2072	0.0000	0.0000	0	0.0000
773	@GUANG156	-33.5675	-0.0000	0.0077	-0.0000	0.1650	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	0.9873	6.8473	32972817.0000	32.5406	300310.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	12847	0.1750	12683.5960	GS	connect	availability	0.0000	2.3569	1.9296	0.9296	-0.1604	870.4445	1.0000	CN	100	-33.5675	33.5675	0.0000	0.0000	0	5.3849	0.1604	-79.1157	0.0000	-0.0000	0	0.0000
774	@EOPTO1	-4602.8896	-0.0004	0.0077	-0.0000	0.2700	3.4049	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-80	-80	57.5361	397.2729	59655715.0000	3415.7898	300502.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4623	2.1514	1.1514	-0.0086	57191.4388	1.0000	CN	100	-4602.8896	4602.8896	0.0000	0.0000	0	39.8002	0.0086	-11333.4845	0.0000	-0.0000	0	0.0000
775	@AIERE1	27.5156	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.6186	11.1274	85059875.0000	136.4170	300015.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7088	1.5086	0.5086	-0.0308	9961.8750	1.0000	CN	100	27.5156	27.5156	0.0000	0.0000	0	-0.8486	0.0308	47.0191	0.0000	-0.0000	0	0.0000
776	@QINGH1	274285.6574	0.0261	0.0077	5.8239	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0467	0	57373	57373	4.7807	33.1818	63617305.0000	304.2462	000792.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	1025262	0.0875	4901515.7245	GS	connect	availability	0.0000	1.1425	1.1691	0.1691	0.1378	15178.5940	1.0000	CN	100	274285.6574	274285.6574	0.0000	0.0000	0	37799.2876	0.1378	313359.1778	0.0000	0.0000	0	0.0000
777	@BANKO22	-30.8435	-0.0000	0.0077	-0.0000	0.2700	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-40	-40	0.7711	5.3399	272475940.0000	209.7062	601988.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2533569	0.0475	1953604.4312	GS	connect	availability	0.0000	-0.0265	0.2333	-0.7667	0.0006	183973.9694	1.0000	CN	100	-30.8435	30.8435	0.0000	0.0000	0	-0.0176	0.0006	0.8175	-0.0000	0.0000	0	0.0000
778	@NINGB16	-112.3857	-0.0000	0.0077	-0.0000	0.0575	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-72	-72	1.5609	10.7464	24178704.0000	37.4495	002036.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	160834	0.0675	251047.7888	GS	connect	availability	0.0000	2.0996	1.9117	0.9117	-0.1324	1499.1289	1.0000	CN	100	-112.3857	112.3857	0.0000	0.0000	0	14.8756	0.1324	-235.9686	0.0000	-0.0000	0	0.0000
779	@SHAND125	-4807.9113	-0.0005	0.0077	-0.0000	0.0050	0.0659	-0.0005	0.0000	0.0005	1.0000	0.0067	0	-1890	-1890	2.5439	17.4851	10572098.0000	26.6428	603858.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	257313	0.0075	654570.4130	GS	connect	availability	0.0000	0.9133	0.9708	-0.0292	-0.1012	1234.0343	1.0000	CN	100	-4807.9113	4807.9113	0.0000	0.0000	0	486.4011	0.1012	-4391.2370	0.0000	-0.0000	0	0.0000
780	@QUECH1	113.9077	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	37	37	3.0786	21.4039	2704900.0000	8.3444	605183.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	280950	0.1475	864928.8548	GS	connect	availability	0.0000	1.3184	1.3032	0.3032	0.0740	512.1329	1.0000	CN	100	113.9077	113.9077	0.0000	0.0000	0	8.4272	0.0740	150.1723	0.0000	0.0000	0	0.0000
781	@CICTM1	-105.7154	-0.0000	0.0077	-0.0000	0.1375	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-44	-44	2.4026	16.8687	153897750.0000	374.1657	688387.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	247551	0.1375	594771.7595	GS	connect	availability	0.0000	1.7973	1.7145	0.7145	-0.0217	3285.5862	1.0000	CN	100	-105.7154	105.7154	0.0000	0.0000	0	2.2973	0.0217	-190.0031	0.0000	-0.0000	0	0.0000
782	@SFRIE2	159189.2093	0.0152	0.0077	3.3800	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0066	-400	120578	120178	1.3202	9.1462	15715422.0000	20.7165	600827.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	523439	0.0800	691053.4305	GS	connect	availability	0.0000	0.9864	0.9583	-0.0417	0.0767	995.5649	1.0000	CN	100	158661.1222	158661.1222	-528.0871	528.0871	-1	12164.1903	0.0767	156509.9555	-520.9271	-40.4872	0	0.0000
783	@SPUDO1	131.4020	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3334	0	90	90	1.4600	10.0964	67248938.0000	97.8593	600000.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	23977381	0.0800	35007517.3870	GS	connect	availability	0.0000	0.3959	0.5298	-0.4702	-0.0668	30148.9109	1.0000	CN	100	131.4020	131.4020	0.0000	0.0000	0	-8.7785	0.0668	52.0227	0.0000	-0.0000	0	0.0000
784	@SUZHO56	-138.1472	-0.0000	0.0077	-0.0000	0.1625	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-30	-30	4.6049	31.9397	2756691.0000	12.6902	688001.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	140385	0.1625	646459.9268	GS	connect	availability	0.0000	2.2110	1.9544	0.9544	-0.0384	716.3921	1.0000	CN	100	-138.1472	138.1472	0.0000	0.0000	0	5.2981	0.0384	-305.4374	0.0000	-0.0000	0	0.0000
785	@WESTE190	-1074.9398	-0.0001	0.0077	-0.0000	0.1250	0.3681	-0.0001	0.0000	0.0001	1.0000	0.0977	0	-89	-89	12.0780	83.6110	12592500.0000	151.7489	688122.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	848264	0.1000	10245311.2372	GS	connect	availability	0.0000	1.6352	1.5142	0.5142	-0.0165	5257.2431	1.0000	CN	100	-1074.9398	1074.9398	0.0000	0.0000	0	17.7388	0.0165	-1757.7320	0.0000	-0.0000	0	0.0000
786	@WGTEC1	-244.4363	-0.0000	0.0077	-0.0000	0.1550	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-42	-42	5.8199	40.8513	21041047.0000	123.8863	603773.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	33610	0.2250	195607.2563	GS	connect	availability	0.0000	1.6314	1.5860	0.5860	-0.2085	1242.1189	1.0000	CN	100	-244.4363	244.4363	0.0000	0.0000	0	50.9602	0.2085	-398.7847	0.0000	-0.0000	0	0.0000
787	@ZHEJI148	-10.0285	-0.0000	0.0077	-0.0000	0.2700	0.0074	-0.0000	-0.0090	-0.0090	1.0000	0.0324	-131900	-14	-131914	0.7163	4.9531	75598375.0000	53.9684	600023.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	4751927	0.0075	3403895.7918	GS	connect	availability	131900.0000	0.5101	0.6210	-0.3790	-0.0893	2977.5285	1.0000	CN	100	-94492.5100	94492.5100	-94482.4815	94482.4815	-1	8440.2418	0.0893	-48198.5027	-48193.3874	8439.3460	-131900	-94482.4815
788	@IRAYT1	-65150.2895	-0.0062	0.0077	-0.0000	0.0175	3.1236	-0.0062	-0.0134	-0.0071	1.0000	0.0855	-4300	-3733	-8033	17.4525	120.2037	3259084.0000	56.4629	688301.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	477251	0.0100	8329236.7559	GS	connect	availability	4300.0000	1.3552	1.3089	0.3089	-0.1978	2767.7416	1.0000	CN	100	-140196.1627	140196.1627	-75045.8732	75045.8732	-1	27729.8501	0.1978	-189987.2671	-101698.6492	14843.5647	-4300	-75045.8732
789	@SYUYU1	-25.4819	-0.0000	0.0077	-0.0000	0.2700	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-34	-34	0.7495	5.1857	31275864.0000	23.3758	600655.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	284264	0.1150	213046.9292	GS	connect	availability	0.0000	0.9641	0.9664	-0.0336	-0.1151	1867.0560	1.0000	CN	100	-25.4819	25.4819	0.0000	0.0000	0	2.9322	0.1151	-24.5659	0.0000	-0.0000	0	0.0000
790	@NSFOC1	-98.8117	-0.0000	0.0077	-0.0000	0.1900	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.1905	8.1982	32154930.0000	37.9941	300369.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1973	0.1900	2348.8605	GS	connect	availability	0.0000	1.8275	1.6860	0.6860	-0.2202	965.0470	1.0000	CN	100	-98.8117	98.8117	0.0000	0.0000	0	21.7578	0.2202	-180.5787	0.0000	-0.0000	0	0.0000
791	@JIANG266	558.1596	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0032	0	73	73	7.6460	52.8131	5595895.0000	42.5953	300660.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	43615	0.1625	333481.2176	GS	connect	availability	0.0000	2.1959	1.9439	0.9439	0.0008	1333.3381	1.0000	CN	100	558.1596	558.1596	0.0000	0.0000	0	0.4446	0.0008	1225.6794	0.0000	0.0000	0	0.0000
792	@SUZHO49	-281.5119	-0.0000	0.0077	-0.0000	0.1575	0.1215	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-40	-40	7.0378	48.8496	8250789.0000	58.0907	603283.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	90290	0.1600	635442.8184	GS	connect	availability	0.0000	2.0887	1.9038	0.9038	0.0116	1908.4682	1.0000	CN	100	-281.5119	281.5119	0.0000	0.0000	0	-3.2515	0.0116	-588.0054	0.0000	0.0000	0	0.0000
793	@GIGAD1	-27507.6777	-0.0026	0.0077	-0.0000	0.0350	2.6377	-0.0026	-0.0022	0.0004	1.0000	0.0711	100	-676	-576	40.6918	282.2056	27095762.0000	1102.0899	603986.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	176724	0.0350	7191223.1376	GS	connect	availability	0.0000	1.9974	1.8163	0.8163	-0.0133	27176.0129	1.0000	CN	100	-23438.4946	23438.4946	4069.1831	4069.1831	1	312.8800	0.0133	-46817.0011	8127.9516	-54.3194	0	0.0000
794	@JIANG20	-73.6785	-0.0000	0.0077	-0.0000	0.1850	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0185	0	-60	-60	1.2280	8.4645	19229004.0000	23.4589	000936.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1578984	0.1825	1938953.6620	GS	connect	availability	0.0000	1.7041	1.5356	0.5356	-0.0982	663.6813	1.0000	CN	100	-73.6785	73.6785	0.0000	0.0000	0	7.2364	0.0982	-125.5576	0.0000	-0.0000	0	0.0000
795	@TIANJ24	-102.8213	-0.0000	0.0077	-0.0000	0.0350	0.0099	-0.0000	-0.0089	-0.0089	1.0000	0.0168	-74600	-82	-74682	1.2539	8.5612	33682004.0000	41.5607	000537.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1403986	0.0350	1760484.0938	GS	connect	availability	74600.0000	0.9383	0.9306	-0.0694	-0.2086	803.3188	1.0000	CN	100	-93645.1454	93645.1454	-93542.3241	93542.3241	-1	19532.4125	0.2086	-87863.6793	-87767.2060	19510.9662	-74600	-93542.3241
796	@ANHUI7	-73.3672	-0.0000	0.0077	-0.0000	0.0275	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0132	0	-63	-63	1.1646	8.0364	27045278.0000	31.3259	000543.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1188093	0.0375	1383604.2220	GS	connect	availability	0.0000	0.6403	0.7217	-0.2783	0.0067	1187.9531	1.0000	CN	100	-73.3672	73.3672	0.0000	0.0000	0	-0.4937	0.0067	-46.9785	0.0000	0.0000	0	0.0000
797	@FARAS1	-198.2633	-0.0000	0.0077	-0.0000	0.0925	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-95	-95	2.0870	14.2494	11438340.0000	23.4914	688567.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	215152	0.0850	449018.2884	GS	connect	availability	0.0000	2.1065	1.8760	0.8760	-0.0435	2040.4068	1.0000	CN	100	-198.2633	198.2633	0.0000	0.0000	0	8.6282	0.0435	-417.6421	0.0000	-0.0000	0	0.0000
798	@SINOB12	977.3821	0.0001	0.0077	0.0208	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0126	0	92	92	10.6237	73.5386	784340.0000	8.3132	301047.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	124173	0.0425	1319178.9323	GS	connect	availability	0.0000	1.3158	1.3318	0.3318	0.0477	594.4278	1.0000	CN	100	977.3821	977.3821	0.0000	0.0000	0	46.6173	0.0477	1286.0176	0.0000	0.0000	0	0.0000
799	@NAVIN2	-238674.8081	-0.0227	0.0077	-0.0000	0.0075	4.9043	-0.0227	-0.0225	0.0002	1.0000	0.1059	1500	-151647	-150147	1.5739	10.7945	91925188.0000	143.0168	002405.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	5548111	0.0075	8732083.9060	GS	connect	availability	0.0000	1.8254	1.6766	0.6766	-0.3282	3507.2590	1.0000	CN	100	-236313.9819	236313.9819	2360.8262	2360.8262	1	77549.1833	0.3282	-431377.3755	4309.5504	-774.7326	0	0.0000
800	@BEIJI84	-3391.3460	-0.0003	0.0077	-0.0000	0.2700	2.5087	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	67.8269	470.0330	6065711.0000	410.9227	002371.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0615	1.1597	0.1597	-0.0678	27994.2414	1.0000	CN	100	-3391.3460	3391.3460	0.0000	0.0000	0	229.7763	0.0678	-3599.9979	0.0000	-0.0000	0	0.0000
801	@SHANX8	-99.7139	-0.0000	0.0077	-0.0000	0.0100	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0608	7.1313	189798750.0000	195.0797	000983.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0871	1.0490	0.0490	-0.0270	2589.5420	1.0000	CN	100	-99.7139	99.7139	0.0000	0.0000	0	2.6943	0.0270	-108.3994	0.0000	-0.0000	0	0.0000
802	@CHINA214	-50.8010	-0.0000	0.0077	-0.0000	0.1450	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0382	0	-93	-93	0.5462	3.7719	371454440.0000	201.9370	600016.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	7338382	0.1025	4008571.2368	GS	connect	availability	0.0000	0.4214	0.5487	-0.4513	-0.1200	17240.2688	1.0000	CN	100	-50.8010	50.8010	0.0000	0.0000	0	6.0987	0.1200	-21.4061	0.0000	-0.0000	0	0.0000
803	@HALOM1	-151.8020	-0.0000	0.0077	-0.0000	0.1750	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-67	-67	2.2657	15.7441	7937453.0000	18.0115	688173.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	382372	0.1750	866340.7299	GS	connect	availability	0.0000	2.0152	1.8429	0.8429	-0.1394	869.0258	1.0000	CN	100	-151.8020	151.8020	0.0000	0.0000	0	21.1643	0.1394	-305.9163	0.0000	-0.0000	0	0.0000
804	@CHIPS11	-518.7980	-0.0000	0.0077	-0.0000	0.2700	0.3838	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	5.4610	38.0142	5746516.0000	31.4848	688595.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	244	0.1900	1332.4917	GS	connect	availability	0.0000	2.2871	2.0327	1.0327	-0.2076	676.7314	1.0000	CN	100	-518.7980	518.7980	0.0000	0.0000	0	107.7262	0.2076	-1186.5550	0.0000	-0.0000	0	0.0000
805	@QIANX1	-217.2853	-0.0000	0.0077	-0.0000	0.0050	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-43	-43	5.0531	35.0647	8328520.0000	42.0909	688561.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	212360	0.0050	1073086.3841	GS	connect	availability	0.0000	1.9800	1.7862	0.7862	-0.1253	2413.2665	1.0000	CN	100	-217.2853	217.2853	0.0000	0.0000	0	27.2161	0.1253	-430.2351	0.0000	-0.0000	0	0.0000
806	@SUZHO83	-1018.8737	-0.0001	0.0077	-0.0000	0.1300	0.3629	-0.0001	0.0000	0.0001	1.0000	0.0083	0	-86	-86	11.8474	81.7231	6477762.0000	76.2992	688800.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	72892	0.1300	863578.3557	GS	connect	availability	0.0000	2.2724	2.0318	1.0318	-0.0026	2436.6995	1.0000	CN	100	-1018.8737	1018.8737	0.0000	0.0000	0	2.6396	0.0026	-2315.3153	0.0000	-0.0000	0	0.0000
807	@UNIVE294	253.0796	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.9623	34.4630	49414590.0000	245.4473	601231.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8379	1.7288	0.7288	-0.0216	3556.6696	1.0000	CN	100	253.0796	253.0796	0.0000	0.0000	0	-5.4589	0.0216	465.1401	0.0000	-0.0000	0	0.0000
808	@SHANG296	-1238.2720	-0.0001	0.0077	-0.0000	0.1050	0.3562	-0.0001	0.0000	0.0001	1.0000	0.0027	0	-88	-88	14.0713	97.1512	2047827.0000	28.6742	688016.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	19316	0.1150	271800.7113	GS	connect	availability	0.0000	1.4795	1.3986	0.3986	-0.0785	1040.6729	1.0000	CN	100	-1238.2720	1238.2720	0.0000	0.0000	0	97.1664	0.0785	-1831.9983	0.0000	-0.0000	0	0.0000
809	@ISOFT4	-6.7020	-0.0000	0.0077	-0.0000	0.0450	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.7020	46.7354	28667086.0000	193.0988	301236.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9523	1.7612	0.7612	-0.1058	5875.6640	1.0000	CN	100	-6.7020	6.7020	0.0000	0.0000	0	0.7090	0.1058	-13.0842	0.0000	-0.0000	0	0.0000
810	@ADVAN315	-2818.5435	-0.0003	0.0077	-0.0000	0.0375	0.2896	-0.0003	0.0000	0.0003	1.0000	0.2738	0	-56	-56	50.3311	348.6023	9283484.0000	466.4352	688012.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	570485	0.0375	28713156.9518	GS	connect	availability	0.0000	1.6261	1.5564	0.5564	-0.0988	23635.9525	1.0000	CN	100	-2818.5435	2818.5435	0.0000	0.0000	0	278.4562	0.0988	-4583.2574	0.0000	-0.0000	0	0.0000
811	@CHINA1002	25.2167	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1271	0	27	27	0.9340	6.4173	281443190.0000	260.3114	601766.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	14288447	0.0400	13344739.1176	GS	connect	availability	0.0000	0.6842	0.8721	-0.1279	0.0095	9088.4088	1.0000	CN	100	25.2167	25.2167	0.0000	0.0000	0	0.2390	0.0095	17.2522	0.0000	0.0000	0	0.0000
812	@JIANG356	-36.0321	-0.0000	0.0077	-0.0000	0.2700	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.2064	50.4080	2166959.0000	15.7435	688685.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	56	0.2350	403.5600	GS	connect	availability	0.0000	2.0682	1.8101	0.8101	0.0017	1058.2760	1.0000	CN	100	-36.0321	36.0321	0.0000	0.0000	0	-0.0610	0.0017	-74.5204	0.0000	0.0000	0	0.0000
813	@FIRST395	80.7178	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	39	39	2.0697	14.3963	27869551.0000	57.8270	601038.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	137755	0.0225	285109.6334	GS	connect	availability	0.0000	0.6824	0.8825	-0.1175	0.0985	378.6001	1.0000	CN	100	80.7178	80.7178	0.0000	0.0000	0	7.9529	0.0985	55.0849	0.0000	0.0000	0	0.0000
814	@JINDU1	1310.9146	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0656	0	455	455	2.8811	19.6857	49518504.0000	140.4975	601958.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	2389228	0.1375	6883678.8540	GS	connect	availability	0.0000	1.3488	1.3199	0.3199	0.1263	2602.9556	1.0000	CN	100	1310.9146	1310.9146	0.0000	0.0000	0	165.5705	0.1263	1768.1917	0.0000	0.0000	0	0.0000
815	@SHANX6	-63.7466	-0.0000	0.0077	-0.0000	0.1475	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-69	-69	0.9239	6.2726	74471250.0000	67.3265	600123.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	838481	0.1375	774642.5159	GS	connect	availability	0.0000	0.9286	0.9466	-0.0534	-0.0886	748.5905	1.0000	CN	100	-63.7466	63.7466	0.0000	0.0000	0	5.6482	0.0886	-59.1964	0.0000	-0.0000	0	0.0000
816	@ANHUI23	-3.7589	-0.0000	0.0077	-0.0000	0.1150	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-16	-16	0.2349	1.6291	79384688.0000	18.6395	600567.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	958345	0.1250	225143.6071	GS	connect	availability	0.0000	1.4278	1.3309	0.3309	-0.0598	1170.6279	1.0000	CN	100	-3.7589	3.7589	0.0000	0.0000	0	0.2248	0.0598	-5.3668	0.0000	-0.0000	0	0.0000
817	@FUJIA9	-101735.3779	-0.0097	0.0077	-0.0000	0.0075	2.0905	-0.0097	-0.0097	0.0000	1.0000	0.0620	0	-38720	-38720	2.6275	18.2515	24928411.0000	65.5757	600388.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2089474	0.0050	5490016.1940	GS	connect	availability	0.0000	0.7382	0.8764	-0.1236	-0.1217	3070.0400	1.0000	CN	100	-101735.3779	101735.3779	0.0000	0.0000	0	12377.8733	0.1217	-75100.4096	0.0000	-0.0000	0	0.0000
818	@NATIO264	-97.5462	-0.0000	0.0077	-0.0000	0.1375	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.0483	21.1103	32924532.0000	100.1761	688126.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3522	1.3677	0.3677	-0.1148	8362.0538	1.0000	CN	100	-97.5462	97.5462	0.0000	0.0000	0	11.2003	0.1148	-131.9025	0.0000	-0.0000	0	0.0000
819	@SINOC19	-299.0379	-0.0000	0.0077	-0.0000	0.0475	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-52	-52	5.7507	39.4781	2056494.0000	11.7013	688520.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	210259	0.0575	1209142.5535	GS	connect	availability	0.0000	1.5825	1.5201	0.5201	-0.0683	998.7920	1.0000	CN	100	-299.0379	299.0379	0.0000	0.0000	0	20.4160	0.0683	-473.2205	0.0000	-0.0000	0	0.0000
820	@HUBEI17	54159.4183	0.0052	0.0077	1.1500	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	0.0028	-100	62111	62011	0.8720	6.0092	8800965.0000	7.6225	000553.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	333007	0.1100	290374.7390	GS	connect	availability	0.0000	1.2571	1.2601	0.2601	0.0780	303.7374	1.0000	CN	100	54072.2205	54072.2205	-87.1978	87.1978	-1	4219.5867	0.0780	67975.5324	-109.6185	-6.8046	0	0.0000
821	@WUHAN37	-1406.8750	-0.0001	0.0077	-0.0000	0.1025	0.3951	-0.0001	0.0000	0.0001	1.0000	0.1037	0	-75	-75	18.7583	130.5782	14049188.0000	264.4064	300567.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	579844	0.0800	10876907.1381	GS	connect	availability	0.0000	2.0737	1.8517	0.8517	-0.0603	5247.5535	1.0000	CN	100	-1406.8750	1406.8750	0.0000	0.0000	0	84.8130	0.0603	-2917.4004	0.0000	-0.0000	0	0.0000
822	@SPPOW1	29.3619	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1010	0	44	44	0.6673	4.5996	173354000.0000	114.9222	600795.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	15885379	0.0750	10600556.6515	GS	connect	availability	0.0000	0.4103	0.5486	-0.4514	-0.0130	5831.9710	1.0000	CN	100	29.3619	29.3619	0.0000	0.0000	0	-0.3818	0.0130	12.0463	0.0000	-0.0000	0	0.0000
823	@BANKO37	-182018.6966	-0.0173	0.0077	-0.0000	0.0100	4.9868	-0.0173	-0.0173	0.0000	1.0000	0.2611	0	-189339	-189339	0.9613	6.6484	138793130.0000	132.9950	601328.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	26623367	0.0100	25594043.2804	GS	connect	availability	0.0000	0.1642	0.3672	-0.6328	-0.0433	51289.2073	1.0000	CN	100	-182018.6966	182018.6966	0.0000	0.0000	0	7888.8491	0.0433	-29886.3688	0.0000	-0.0000	0	0.0000
824	@BEIJI309	-647.5178	-0.0001	0.0077	-0.0000	0.2700	0.4790	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	15.0586	103.7409	232925.0000	3.4827	688198.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7507	0.8877	-0.1123	-0.1135	1825.3731	1.0000	CN	100	-647.5178	647.5178	0.0000	0.0000	0	73.4743	0.1135	-486.0931	0.0000	-0.0000	0	0.0000
825	@CSPAP1	50808.0773	0.0048	0.0077	1.0788	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0066	0	43955	43955	1.1559	7.9759	21841965.0000	25.1085	002511.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	598136	0.0100	691392.1083	GS	connect	availability	0.0000	1.0285	1.0115	0.0115	0.0595	743.4693	1.0000	CN	100	50808.0773	50808.0773	0.0000	0.0000	0	3021.0429	0.0595	52256.6247	0.0000	0.0000	0	0.0000
826	@WEICH5	-30740.2829	-0.0029	0.0077	-0.0000	0.0005	0.0421	-0.0029	-0.0029	0.0000	1.0000	0.6558	0	-8467	-8467	3.6306	24.9846	143297070.0000	516.0121	000338.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	18878454	0.0005	68540098.7729	GS	connect	availability	0.0000	1.0431	1.0990	0.0990	-0.0342	19419.0859	1.0000	CN	100	-30740.2829	30740.2829	0.0000	0.0000	0	1052.2193	0.0342	-32065.8900	0.0000	-0.0000	0	0.0000
827	@WUXIA4	-289.3828	-0.0000	0.0077	-0.0000	0.0010	0.0008	-0.0000	0.0000	0.0000	1.0000	0.9082	0	-21	-21	13.7801	94.3837	33263200.0000	452.4922	603259.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	6918974	0.0010	95344380.6719	GS	connect	availability	0.0000	1.7603	1.6280	0.6280	0.0884	32378.0238	1.0000	CN	100	-289.3828	289.3828	0.0000	0.0000	0	-25.5789	0.0884	-509.3865	0.0000	0.0000	0	0.0000
828	@SBUSI1	114731.5158	0.0109	0.0077	2.4361	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0424	0	41985	41985	2.7327	18.8816	13536735.0000	36.8386	600741.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1630426	0.0250	4455430.4263	GS	connect	availability	0.0000	0.6471	0.8261	-0.1739	0.1436	3618.4603	1.0000	CN	100	114731.5158	114731.5158	0.0000	0.0000	0	16475.6031	0.1436	74242.5365	0.0000	0.0000	0	0.0000
829	@TANGS6	35242.0142	0.0034	0.0077	0.7483	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0638	0	55826	55826	0.6313	4.3380	75458875.0000	47.1791	601000.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	10605272	0.0050	6694929.7242	GS	connect	availability	0.0000	0.2544	0.4773	-0.5227	0.1144	1683.4225	1.0000	CN	100	35242.0142	35242.0142	0.0000	0.0000	0	4031.3809	0.1144	8967.0679	0.0000	0.0000	0	0.0000
830	@SHAND195	-233.8241	-0.0000	0.0077	-0.0000	0.2400	0.1537	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-53	-53	4.4118	30.6340	3094515.0000	13.6630	688136.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	3239	0.2375	14289.7415	GS	connect	availability	0.0000	1.5731	1.4308	0.4308	-0.0054	443.9509	1.0000	CN	100	-233.8241	233.8241	0.0000	0.0000	0	1.2710	0.0054	-367.8353	0.0000	-0.0000	0	0.0000
831	@DONGG14	188.7364	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0	27	27	6.9902	48.1525	2833026.0000	19.6616	002993.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	213228	0.1225	1490513.9763	GS	connect	availability	0.0000	2.0426	1.8372	0.8372	0.0868	1157.7508	1.0000	CN	100	188.7364	188.7364	0.0000	0.0000	0	16.3902	0.0868	385.5082	0.0000	0.0000	0	0.0000
832	@BANKO546	246655.7918	0.0235	0.0077	5.2372	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	0.0124	0	297111	297111	0.8302	5.7318	35412676.0000	29.2550	601997.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1566565	0.0675	1300531.8906	GS	connect	availability	0.0000	0.6237	0.6970	-0.3030	0.1116	2488.9499	1.0000	CN	100	246655.7918	246655.7918	0.0000	0.0000	0	27537.6702	0.1116	153838.2610	0.0000	0.0000	0	0.0000
833	@CHONG91	90.6064	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9152	6.3826	54609063.0000	50.2357	601077.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2136	0.4073	-0.5927	-0.0033	4937.2589	1.0000	CN	100	90.6064	90.6064	0.0000	0.0000	0	-0.2960	0.0033	19.3493	0.0000	-0.0000	0	0.0000
834	@JIANG196	22452.1317	0.0021	0.0077	0.4767	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0117	-100	13884	13784	1.6171	11.2152	8480914.0000	13.7088	603299.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	758477	0.0075	1226550.3822	GS	connect	availability	0.0000	0.8491	0.9751	-0.0249	0.0684	480.3341	1.0000	CN	100	22290.4194	22290.4194	-161.7123	161.7123	-1	1524.2967	0.0684	18927.7306	-137.3167	-11.0584	0	0.0000
835	@JINAN3	6052.7544	0.0006	0.0077	0.1285	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4687	4687	1.2914	8.9081	47598797.0000	61.1127	000617.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	2056	0.1525	2655.1020	GS	connect	availability	0.0000	1.3794	1.2240	0.2240	0.0696	3754.9524	1.0000	CN	100	6052.7544	6052.7544	0.0000	0.0000	0	421.3486	0.0696	8349.0601	0.0000	0.0000	0	0.0000
836	@MIDEA6	-295429.0054	-0.0281	0.0077	-0.0000	0.0010	0.8094	-0.0281	-0.0281	0.0000	1.0000	0.6312	0	-25683	-25683	11.5029	79.1622	38910258.0000	443.9479	000333.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	5503881	0.0010	63310598.0509	GS	connect	availability	0.0000	0.5295	0.7046	-0.2954	-0.0164	55132.7696	1.0000	CN	100	-295429.0054	295429.0054	0.0000	0.0000	0	4837.3865	0.0164	-156439.9861	0.0000	-0.0000	0	0.0000
837	@SPRIN57	-126904.6317	-0.0121	0.0077	-0.0000	0.0200	6.9537	-0.0121	-0.0121	0.0000	1.0000	0.0941	0	-14949	-14949	8.4892	58.1977	7380305.0000	61.9056	601021.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1014688	0.0200	8613860.9242	GS	connect	availability	0.0000	0.6335	0.7054	-0.2946	-0.1179	3986.5155	1.0000	CN	100	-126904.6317	126904.6317	0.0000	0.0000	0	14956.3589	0.1179	-80389.2883	0.0000	-0.0000	0	0.0000
838	@YANTA4	-708.8820	-0.0001	0.0077	-0.0000	0.0125	0.0243	-0.0001	0.0000	0.0001	1.0000	0.1773	0	-58	-58	12.2221	84.1815	31262114.0000	379.3020	600309.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1522340	0.0125	18606196.8842	GS	connect	availability	0.0000	1.1762	1.1906	0.1906	0.0024	22191.3498	1.0000	CN	100	-708.8820	708.8820	0.0000	0.0000	0	-1.6979	0.0024	-833.7919	0.0000	0.0000	0	0.0000
839	@FICON2	12297.7397	0.0012	0.0077	0.2611	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.0081	800	2112	2912	5.8228	40.4361	7071070.0000	41.2102	605305.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	145914	0.0900	849627.0766	GS	connect	availability	0.0000	1.4522	1.4240	0.4240	0.1824	1163.2125	1.0000	CN	100	16955.9744	16955.9744	4658.2347	4658.2347	1	3092.1262	0.1824	24624.0066	6764.8370	849.4852	0	0.0000
840	@SHAND11	-206.1615	-0.0000	0.0077	-0.0000	0.2700	0.1525	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.1540	35.8652	29840145.0000	154.2497	000880.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9960	1.1046	0.1046	-0.0479	1171.4401	1.0000	CN	100	-206.1615	206.1615	0.0000	0.0000	0	9.8761	0.0479	-205.3380	0.0000	-0.0000	0	0.0000
841	@HUAXI2	16.8112	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0539	0	18	18	0.9340	6.4622	55943993.0000	52.1055	600015.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	6061850	0.0375	5661483.4922	GS	connect	availability	0.0000	0.3511	0.5017	-0.4983	0.0544	7134.6223	1.0000	CN	100	16.8112	16.8112	0.0000	0.0000	0	0.9148	0.0544	5.9021	0.0000	0.0000	0	0.0000
842	@SEMIC19	-97.3271	-0.0000	0.0077	-0.0000	0.0725	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0237	0	-92	-92	1.0579	7.2816	117087070.0000	122.8813	688469.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2347049	0.0700	2482951.9148	GS	connect	availability	0.0000	1.3193	1.3460	0.3460	-0.1119	6118.9725	1.0000	CN	100	-97.3271	97.3271	0.0000	0.0000	0	10.8905	0.1119	-128.4029	0.0000	-0.0000	0	0.0000
843	@YUNEN1	-307.0602	-0.0000	0.0077	-0.0000	0.0375	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0042	-700	-37	-737	8.2989	56.1793	6156047.0000	49.8458	688348.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	53145	0.0475	441046.2844	GS	connect	availability	700.0000	2.0173	1.8446	0.8446	-0.2148	1115.3636	1.0000	CN	100	-6116.3065	6116.3065	-5809.2464	5809.2464	-1	1313.7519	0.2148	-12338.5187	-11719.0815	1247.7969	-700	-5809.2464
844	@SHAAN3	-17133.1103	-0.0016	0.0077	-0.0000	0.0175	0.8215	-0.0016	-0.0016	0.0000	1.0000	0.0085	0	-28783	-28783	0.5953	4.1111	18880372.0000	11.1871	600217.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1207023	0.0275	718481.6804	GS	connect	availability	0.0000	1.1369	1.1607	0.1607	-0.1040	670.9696	1.0000	CN	100	-17133.1103	17133.1103	0.0000	0.0000	0	1781.7141	0.1040	-19479.0102	0.0000	-0.0000	0	0.0000
845	@JIANG24	-805.2752	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.6810	0	-97	-97	8.3018	56.8611	48924297.0000	400.9497	600276.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	8612009	0.0005	71495233.9974	GS	connect	availability	0.0000	0.8026	0.8769	-0.1231	0.0051	32303.9187	1.0000	CN	100	-805.2752	805.2752	0.0000	0.0000	0	-4.1102	0.0051	-646.3436	0.0000	0.0000	0	0.0000
846	@ARCTE1	-131.7739	-0.0000	0.0077	-0.0000	0.1300	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-19	-19	6.9355	47.0235	9025609.0000	61.1704	688408.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	105961	0.1050	734888.9403	GS	connect	availability	0.0000	1.5353	1.4968	0.4968	-0.0965	1519.3241	1.0000	CN	100	-131.7739	131.7739	0.0000	0.0000	0	12.7119	0.0965	-202.3097	0.0000	-0.0000	0	0.0000
847	@SZHIX1	52.6314	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0	53	53	0.9930	6.8469	41025411.0000	40.4853	600517.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1603362	0.0275	1592212.0792	GS	connect	availability	0.0000	1.2793	1.3025	0.3025	0.0496	1533.2407	1.0000	CN	100	52.6314	52.6314	0.0000	0.0000	0	2.6096	0.0496	67.3289	0.0000	0.0000	0	0.0000
848	@CHINA639	-375498.2596	-0.0358	0.0077	-0.0000	0.0125	12.8595	-0.0358	-0.0358	0.0000	1.0000	0.3167	0	-298773	-298773	1.2568	8.7207	108373190.0000	136.2145	601939.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	23466435	0.0125	29492643.2511	GS	connect	availability	0.0000	-0.0338	0.2291	-0.7709	-0.0313	26622.8968	1.0000	CN	100	-375498.2596	375498.2596	0.0000	0.0000	0	11742.7935	0.0313	12709.2049	-0.0000	-0.0000	0	0.0000
849	@HANGZ21	2.6952	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	1	1	2.6952	18.4963	27777520.0000	74.0506	002534.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	173766	0.1600	468334.7913	GS	connect	availability	0.0000	1.5814	1.5120	0.5120	-0.1255	766.0253	1.0000	CN	100	2.6952	2.6952	0.0000	0.0000	0	-0.3383	0.1255	4.2621	0.0000	-0.0000	0	0.0000
850	@IMONG12	-15.5716	-0.0000	0.0077	-0.0000	0.0275	0.0012	-0.0000	0.0000	0.0000	1.0000	0.2525	0	-4	-4	3.8929	26.8757	60968829.0000	236.1662	600887.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	6810191	0.0275	26511474.1417	GS	connect	availability	0.0000	0.5582	0.6612	-0.3388	-0.0635	22407.9058	1.0000	CN	100	-15.5716	15.5716	0.0000	0.0000	0	0.9893	0.0635	-8.6921	0.0000	-0.0000	0	0.0000
851	@FAREA26	-84.9782	-0.0000	0.0077	-0.0000	0.2700	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.8626	27.0212	71931438.0000	280.1389	000681.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2117	1.2086	0.2086	-0.1325	2706.0828	1.0000	CN	100	-84.9782	84.9782	0.0000	0.0000	0	11.2610	0.1325	-102.9697	0.0000	-0.0000	0	0.0000
852	@LUSTE3	-550.3405	-0.0001	0.0077	-0.0000	0.0825	0.1244	-0.0001	0.0000	0.0001	1.0000	0.0020	0	-86	-86	6.3993	43.9719	18641297.0000	118.1412	688400.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	32744	0.0575	209538.9309	GS	connect	availability	0.0000	2.1192	1.8852	0.8852	-0.1670	2949.9320	1.0000	CN	100	-550.3405	550.3405	0.0000	0.0000	0	91.8878	0.1670	-1166.2924	0.0000	-0.0000	0	0.0000
853	@XTCNE1	67463.3208	0.0064	0.0077	1.4324	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0786	0	5542	5542	12.1731	83.6436	3817938.0000	46.0269	688778.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	677631	0.1475	8248870.0037	GS	connect	availability	0.0000	2.2889	1.9834	0.9834	0.1405	2396.0255	1.0000	CN	100	67463.3208	67463.3208	0.0000	0.0000	0	9475.8250	0.1405	154418.9751	0.0000	0.0000	0	0.0000
854	@KBCCO2	-383.6212	-0.0000	0.0077	-0.0000	0.1875	0.1971	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-93	-93	4.1250	28.5575	6858301.0000	28.2284	688598.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	222424	0.1875	917489.9084	GS	connect	availability	0.0000	2.3711	2.0672	1.0672	-0.1130	856.2306	1.0000	CN	100	-383.6212	383.6212	0.0000	0.0000	0	43.3680	0.1130	-909.5968	0.0000	-0.0000	0	0.0000
855	@BEIJI113	-8.9821	-0.0000	0.0077	-0.0000	0.0650	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.1228	7.7652	16918000.0000	18.9344	300271.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9075	1.7420	0.7420	-0.2413	865.9497	1.0000	CN	100	-8.9821	8.9821	0.0000	0.0000	0	2.1678	0.2413	-17.1335	0.0000	-0.0000	0	0.0000
856	@GUANG301	-245.5966	-0.0000	0.0077	-0.0000	0.1075	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-77	-77	3.1896	22.1729	10879469.0000	34.7680	300687.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	270440	0.0900	862586.2281	GS	connect	availability	0.0000	1.8743	1.7175	0.7175	-0.0908	1302.6558	1.0000	CN	100	-245.5966	245.5966	0.0000	0.0000	0	22.2929	0.0908	-460.3332	0.0000	-0.0000	0	0.0000
857	@QINGD8	-201.4630	-0.0000	0.0077	-0.0000	0.0050	0.0028	-0.0000	0.0000	0.0000	1.0000	0.1124	0	-58	-58	3.4735	23.7398	13288477.0000	45.4676	600060.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	3395664	0.0050	11794837.4428	GS	connect	availability	0.0000	0.7871	0.9382	-0.0618	-0.0114	2402.3949	1.0000	CN	100	-201.4630	201.4630	0.0000	0.0000	0	2.2960	0.0114	-158.5778	0.0000	-0.0000	0	0.0000
858	@XINJI12	50.4796	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	0.5736	3.9489	118309570.0000	67.3358	600339.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9830	1.0083	0.0083	0.0386	896.7476	1.0000	CN	100	50.4796	50.4796	0.0000	0.0000	0	1.9506	0.0386	49.6207	0.0000	0.0000	0	0.0000
859	@GUANG25	-20.1578	-0.0000	0.0077	-0.0000	0.1075	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-54	-54	0.3733	2.5555	38224708.0000	14.0789	600252.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	668259	0.1175	249456.4254	GS	connect	availability	0.0000	1.2113	1.1796	0.1796	-0.0856	867.6969	1.0000	CN	100	-20.1578	20.1578	0.0000	0.0000	0	1.7264	0.0856	-24.4172	0.0000	-0.0000	0	0.0000
860	@YIHAI5	4227.8108	0.0004	0.0077	0.0898	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0067	0	991	991	4.2662	29.4124	12783227.0000	54.1902	300999.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	166071	0.1775	708493.2146	GS	connect	availability	0.0000	1.1530	1.0847	0.0847	0.1098	2312.9630	1.0000	CN	100	4227.8108	4227.8108	0.0000	0.0000	0	464.3968	0.1098	4874.4609	0.0000	0.0000	0	0.0000
861	@SHAND16	67409.2901	0.0064	0.0077	1.4313	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0053	0	14782	14782	4.5602	31.4977	2607000.0000	11.8350	000915.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	122690	0.0825	559494.3716	GS	connect	availability	0.0000	0.8501	0.9267	-0.0733	0.1162	833.5119	1.0000	CN	100	67409.2901	67409.2901	0.0000	0.0000	0	7835.9877	0.1162	57307.4216	0.0000	0.0000	0	0.0000
862	@ACROB2	1082.5497	0.0001	0.0077	0.0230	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	500	148	648	7.3145	50.8026	3529360.0000	25.8423	301080.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	6494	0.1975	47500.5252	GS	connect	availability	0.0000	2.0795	1.7873	0.7873	0.1682	1124.9994	1.0000	CN	100	4739.8122	4739.8122	3657.2625	3657.2625	1	797.1603	0.1682	9856.5351	7605.3512	615.0929	0	0.0000
863	@ANHUI27	125.8113	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0153	0	61	61	2.0625	14.4523	7404465.0000	15.4234	600012.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	781102	0.0075	1611007.2490	GS	connect	availability	0.0000	-0.0570	0.2317	-0.7683	-0.0069	480.8053	1.0000	CN	100	125.8113	125.8113	0.0000	0.0000	0	-0.8696	0.0069	-7.1659	-0.0000	-0.0000	0	0.0000
864	@CHONG53	7.2900	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	2	2	3.6450	25.2776	6078672.0000	22.1460	603100.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	190261	0.0900	693503.3799	GS	connect	availability	0.0000	0.7615	0.9404	-0.0596	0.0316	860.4400	1.0000	CN	100	7.2900	7.2900	0.0000	0.0000	0	0.2304	0.0316	5.5512	0.0000	0.0000	0	0.0000
865	@HAINA27	-54229.7656	-0.0052	0.0077	-0.0000	0.0388	5.7668	-0.0052	0.0000	0.0052	1.0000	0.0052	53500	-53522	-22	1.0132	6.9734	88461375.0000	88.9095	601118.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0916	1.1471	0.1471	-0.1043	1560.9666	1.0000	CN	100	-22.2909	22.2909	54207.4746	54207.4746	1	2.3241	0.1043	-24.3317	59170.2915	-5651.7527	0	0.0000
866	@SAILU1	-103.1888	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0984	0	-43	-43	2.3997	16.5611	41956208.0000	100.1464	601058.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	4303209	0.0075	10326582.0865	GS	connect	availability	0.0000	0.7716	0.9122	-0.0878	-0.0979	6549.1857	1.0000	CN	100	-103.1888	103.1888	0.0000	0.0000	0	10.1016	0.0979	-79.6227	0.0000	-0.0000	0	0.0000
867	@CHINA115	26.2487	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0255	-12400	29	-12371	0.9051	6.1122	241774820.0000	212.9897	600115.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2959142	0.0075	2678400.4957	GS	connect	availability	12371.0000	0.5552	0.6494	-0.3506	-0.1478	7396.6858	1.0000	CN	100	-11197.3310	11197.3310	-11223.5797	11223.5797	-1	1654.8556	0.1478	-6217.1340	-6231.7082	1658.7349	-12371	-11197.3310
868	@SHANG26	20.8050	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	5	5	4.1610	28.5040	20587915.0000	84.5801	600835.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	89031	0.0525	370457.2136	GS	connect	availability	0.0000	1.5332	1.4800	0.4800	-0.0215	1308.7844	1.0000	CN	100	20.8050	20.8050	0.0000	0.0000	0	-0.4473	0.0215	31.8972	0.0000	-0.0000	0	0.0000
869	@SHENZ421	-2726.1919	-0.0003	0.0077	-0.0000	0.1900	1.4191	-0.0003	0.0000	0.0003	1.0000	0.0095	0	-65	-65	41.9414	293.3889	3587168.0000	151.6860	688627.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	23030	0.1900	965910.7680	GS	connect	availability	0.0000	2.0355	1.8321	0.8321	-0.1149	3942.9859	1.0000	CN	100	-2726.1919	2726.1919	0.0000	0.0000	0	313.2054	0.1149	-5549.0722	0.0000	-0.0000	0	0.0000
870	@BEIJI411	-134.4950	-0.0000	0.0077	-0.0000	0.1225	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-41	-41	3.2804	22.6939	7599688.0000	24.8574	688562.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2045	0.1325	6708.3476	GS	connect	availability	0.0000	1.7513	1.6311	0.6311	-0.2481	826.6521	1.0000	CN	100	-134.4950	134.4950	0.0000	0.0000	0	33.3712	0.2481	-235.5411	0.0000	-0.0000	0	0.0000
871	@CHENG97	-163.4072	-0.0000	0.0077	-0.0000	0.1025	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-48	-48	3.4043	23.6263	3439695.0000	11.7129	688319.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	69372	0.1125	236164.2283	GS	connect	availability	0.0000	1.8975	1.6598	0.6598	-0.0392	1091.1175	1.0000	CN	100	-163.4072	163.4072	0.0000	0.0000	0	6.3993	0.0392	-310.0594	0.0000	-0.0000	0	0.0000
872	@JINGJ2	-5801.1320	-0.0006	0.0077	-0.0000	0.0525	0.8344	-0.0006	0.0000	0.0006	1.0000	0.0066	2100	-2133	-33	2.7197	18.9310	6378602.0000	17.4040	603279.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	233297	0.0625	634499.1476	GS	connect	availability	0.0000	1.1098	1.1843	0.1843	0.0181	1081.6197	1.0000	CN	100	-89.7503	89.7503	5711.3817	5711.3817	1	-1.6288	0.0181	-99.6061	6338.5696	103.6530	0	0.0000
873	@XINJI67	48552.4334	0.0046	0.0077	1.0309	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0616	0	13062	13062	3.7171	25.3860	26266735.0000	96.1060	688303.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1740014	0.0550	6467762.5060	GS	connect	availability	0.0000	1.3159	1.3378	0.3378	0.0930	2312.4283	1.0000	CN	100	48552.4334	48552.4334	0.0000	0.0000	0	4516.8365	0.0930	63892.3773	0.0000	0.0000	0	0.0000
874	@BANKO1909	81454.3707	0.0078	0.0077	1.7295	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	54869	54869	1.4845	10.2600	9805516.0000	14.5000	601963.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3379	0.5053	-0.4947	0.0503	1041.1860	1.0000	CN	100	81454.3707	81454.3707	0.0000	0.0000	0	4096.5582	0.0503	27525.2901	0.0000	0.0000	0	0.0000
875	@WUXIS3	52518.0465	0.0050	0.0077	1.1151	0.0000	-0.0000	0.0050	0.0046	-0.0004	1.0000	0.0155	-900	12539	11639	4.1884	28.4962	35111290.0000	144.2062	603185.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	389105	0.1875	1629718.0375	GS	connect	availability	0.0000	1.7388	1.6361	0.6361	0.0096	2860.9825	1.0000	CN	100	48748.5081	48748.5081	-3769.5384	3769.5384	-1	465.9291	0.0096	84762.5237	-6554.3665	-36.0285	0	0.0000
876	@ZHEJI149	16286.5522	0.0016	0.0077	0.3458	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0137	0	4056	4056	4.0154	27.6877	4669348.0000	18.6334	300357.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	357362	0.0075	1434959.2839	GS	connect	availability	0.0000	1.6070	1.4565	0.4565	0.1120	1282.4706	1.0000	CN	100	16286.5522	16286.5522	0.0000	0.0000	0	1824.4816	0.1120	26171.9424	0.0000	0.0000	0	0.0000
877	@NINGB93	-208.7155	-0.0000	0.0077	-0.0000	0.1275	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-82	-82	2.5453	17.5675	3749695.0000	9.4942	605555.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	27694	0.1100	70489.8467	GS	connect	availability	0.0000	1.9329	1.7041	0.7041	-0.0940	985.6851	1.0000	CN	100	-208.7155	208.7155	0.0000	0.0000	0	19.6193	0.0940	-403.4326	0.0000	-0.0000	0	0.0000
878	@SHENZ231	-64.2669	-0.0000	0.0077	-0.0000	0.0500	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-13	-13	4.9436	34.0895	25937844.0000	127.4396	300602.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	24390	0.0250	120574.6616	GS	connect	availability	0.0000	2.1452	1.9403	0.9403	-0.0540	2876.5062	1.0000	CN	100	-64.2669	64.2669	0.0000	0.0000	0	3.4679	0.0540	-137.8648	0.0000	-0.0000	0	0.0000
879	@WENZH4	-3297.1746	-0.0003	0.0077	-0.0000	0.0175	0.1581	-0.0003	0.0000	0.0003	1.0000	0.0081	0	-417	-417	7.9069	54.2168	7743270.0000	60.5074	002897.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	103632	0.0275	819407.1922	GS	connect	availability	0.0000	1.9386	1.8011	0.8011	-0.1181	950.4563	1.0000	CN	100	-3297.1746	3297.1746	0.0000	0.0000	0	389.5223	0.1181	-6391.9935	0.0000	-0.0000	0	0.0000
880	@ANHUI33	24007.9313	0.0023	0.0077	0.5098	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0023	-300	6055	5755	3.9650	27.5079	5104984.0000	20.2396	600990.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	59900	0.0775	237502.0784	GS	connect	availability	0.0000	1.6371	1.5079	0.5079	-0.0628	612.6395	1.0000	CN	100	22818.4384	22818.4384	-1189.4929	1189.4929	-1	-1432.6389	0.0628	37357.2006	-1947.3780	74.6814	0	0.0000
881	@HUALA4	297.6688	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	95	95	3.1334	21.6034	11138247.0000	34.6808	301207.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	157589	0.0575	493782.4384	GS	connect	availability	0.0000	1.2982	1.2377	0.2377	0.0170	451.9759	1.0000	CN	100	297.6688	297.6688	0.0000	0.0000	0	5.0678	0.0170	386.4359	0.0000	0.0000	0	0.0000
882	@QILUB1	11.6225	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8302	5.7313	55164422.0000	45.5682	601665.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5402	-0.4598	-0.0749	4087.0406	1.0000	CN	100	11.6225	11.6225	0.0000	0.0000	0	-0.8705	0.0749	4.6701	0.0000	-0.0000	0	0.0000
883	@SHANT2	-178.8348	-0.0000	0.0077	-0.0000	0.1450	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.4709	30.7068	29539215.0000	130.7325	000534.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1675	1.1460	0.1460	-0.2728	1526.3435	1.0000	CN	100	-178.8348	178.8348	0.0000	0.0000	0	48.7841	0.2728	-208.7840	0.0000	-0.0000	0	0.0000
884	@CHINA427	57.6586	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0	45	45	1.2813	8.8258	21547676.0000	27.4097	002051.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	1680410	0.0150	2153114.4645	GS	connect	availability	0.0000	0.9446	0.9811	-0.0189	-0.0197	586.6335	1.0000	CN	100	57.6586	57.6586	0.0000	0.0000	0	-1.1362	0.0197	54.4667	0.0000	-0.0000	0	0.0000
885	@FOXCO3	10076.5610	0.0010	0.0077	0.2140	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1961	0	1309	1309	7.6979	53.5064	189065630.0000	1458.0363	601138.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	2674370	0.0300	20587053.0223	GS	connect	availability	0.0000	2.1447	1.9415	0.9415	0.1965	35159.3077	1.0000	CN	100	10076.5610	10076.5610	0.0000	0.0000	0	1980.3562	0.1965	21611.1964	0.0000	0.0000	0	0.0000
886	@GOKEM1	-1508.1615	-0.0001	0.0077	-0.0000	0.0625	0.2582	-0.0001	0.0000	0.0001	1.0000	0.0018	0	-75	-75	20.1088	138.1332	6854352.0000	136.4629	300672.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	8420	0.0725	169316.2616	GS	connect	availability	0.0000	2.1520	1.9347	0.9347	-0.1217	3186.9421	1.0000	CN	100	-1508.1615	1508.1615	0.0000	0.0000	0	183.5547	0.1217	-3245.6385	0.0000	-0.0000	0	0.0000
887	@GUANG46	-44563.5433	-0.0042	0.0077	-0.0000	0.0100	1.2209	-0.0042	-0.0047	-0.0005	1.0000	0.0686	-3000	-26472	-29472	1.6834	11.6142	40417211.0000	67.6559	000528.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	4011148	0.0075	6752454.1999	GS	connect	availability	3000.0000	0.8609	1.0018	0.0018	-0.1331	2536.2681	1.0000	CN	100	-49613.8089	49613.8089	-5050.2656	5050.2656	-1	6602.6988	0.1331	-42712.6483	-4347.7859	672.0988	-3000	-5050.2656
888	@GUIZH14	8419.0679	0.0008	0.0077	0.1788	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0087	-600	17385	16785	0.4843	3.3394	27721598.0000	13.3425	002390.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	1887839	0.0750	914227.4838	GS	connect	availability	0.0000	1.3080	1.2470	0.2470	-0.0302	593.0524	1.0000	CN	100	8128.5048	8128.5048	-290.5632	290.5632	-1	-245.3639	0.0302	10632.2812	-380.0637	8.7708	0	0.0000
889	@HANSL1	27641.6029	0.0026	0.0077	0.5869	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1795	0	3806	3806	7.2626	50.0691	29483958.0000	212.7677	002008.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	2594534	0.0050	18843163.0162	GS	connect	availability	0.0000	2.0163	1.8084	0.8084	0.0491	6281.2155	1.0000	CN	100	27641.6029	27641.6029	0.0000	0.0000	0	1357.9056	0.0491	55732.7616	0.0000	0.0000	0	0.0000
890	@HMTXI1	-823.2625	-0.0001	0.0077	-0.0000	0.0650	0.1466	-0.0001	-0.0010	-0.0009	1.0000	0.0011	-800	-70	-870	11.7609	80.6978	15078032.0000	175.3705	603306.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	8827	0.0400	103813.3972	GS	connect	availability	800.0000	1.5258	1.4488	0.4488	-0.1687	3293.8751	1.0000	CN	100	-10231.9764	10231.9764	-9408.7139	9408.7139	-1	1726.6370	0.1687	-15611.8199	-14355.6965	1587.7122	-800	-9408.7139
891	@SICHU13	42.1216	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	25	25	1.6849	11.5963	11158954.0000	18.6506	000810.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	352458	0.0900	593843.4414	GS	connect	availability	0.0000	1.8343	1.7406	0.7406	-0.0307	949.5818	1.0000	CN	100	42.1216	42.1216	0.0000	0.0000	0	-1.2923	0.0307	77.2624	0.0000	-0.0000	0	0.0000
892	@SINOT45	35491.9606	0.0034	0.0077	0.7536	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0259	0	42678	42678	0.8316	5.7533	34357946.0000	28.4901	601598.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	3271779	0.0875	2720883.1556	GS	connect	availability	0.0000	0.6610	0.7795	-0.2205	0.1357	857.8131	1.0000	CN	100	35491.9606	35491.9606	0.0000	0.0000	0	4816.7513	0.1357	23459.0271	0.0000	0.0000	0	0.0000
893	@SUNGR5	18895.9012	0.0018	0.0077	0.4012	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	861	861	21.9465	151.3509	57693012.0000	1258.5148	300274.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7082	1.6031	0.6031	0.1173	45499.6494	1.0000	CN	100	18895.9012	18895.9012	0.0000	0.0000	0	2217.4080	0.1173	32277.1175	0.0000	0.0000	0	0.0000
894	@SUNRE16	-12738.6604	-0.0012	0.0077	-0.0000	0.0010	0.0349	-0.0012	-0.0012	0.0000	1.0000	0.2995	0	-1280	-1280	9.9521	68.6022	2825799.0000	27.9402	300487.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	3147288	0.0010	31322056.9334	GS	connect	availability	0.0000	1.1681	1.1912	0.1912	-0.0495	5066.9394	1.0000	CN	100	-12738.6604	12738.6604	0.0000	0.0000	0	630.8376	0.0495	-14880.2835	0.0000	-0.0000	0	0.0000
895	@BOETE2	-355159.6421	-0.0338	0.0077	-0.0000	0.0010	0.9730	-0.0338	-0.0278	0.0060	1.0000	0.0616	100100	-561318	-461218	0.6327	4.3763	745441880.0000	470.1874	000725.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	4611976	0.0025	2918110.1361	GS	connect	availability	0.0000	1.1136	1.2076	0.2076	-0.0330	20470.3993	1.0000	CN	100	-291823.9212	291823.9212	63335.7209	63335.7209	1	9620.0466	0.0330	-324972.2990	70530.0468	-2087.8775	0	0.0000
896	@BOZHO1	574.1506	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0417	0	92	92	6.2408	43.8498	11178067.0000	70.6455	688097.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	702232	0.0525	4382466.7837	GS	connect	availability	0.0000	2.1288	1.8976	0.8976	-0.0286	1087.0959	1.0000	CN	100	574.1506	574.1506	0.0000	0.0000	0	-16.4095	0.0286	1222.2702	0.0000	-0.0000	0	0.0000
897	@HANGZ80	-239.2664	-0.0000	0.0077	-0.0000	0.2700	0.1770	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	5.8358	40.2267	17522942.0000	101.5948	605358.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8324	1.7089	0.7089	-0.1039	3682.9217	1.0000	CN	100	-239.2664	239.2664	0.0000	0.0000	0	24.8515	0.1039	-438.4400	0.0000	-0.0000	0	0.0000
898	@ORBBE1	-27495.5697	-0.0026	0.0077	-0.0000	0.0075	0.5650	-0.0026	-0.0026	0.0000	1.0000	0.0459	0	-2098	-2098	13.1056	90.6233	4856391.0000	63.4313	688322.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	346674	0.0075	4543374.2241	GS	connect	availability	0.0000	2.0782	1.8895	0.8895	-0.0615	4468.6540	1.0000	CN	100	-27495.5697	27495.5697	0.0000	0.0000	0	1691.3600	0.0615	-57140.1123	0.0000	-0.0000	0	0.0000
899	@SHANG375	13756.9070	0.0013	0.0077	0.2921	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0831	0	11431	11431	1.2035	8.3354	20659625.0000	24.8198	601825.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	7248959	0.0125	8723930.9681	GS	connect	availability	0.0000	0.0932	0.3217	-0.6783	0.0590	7660.5108	1.0000	CN	100	13756.9070	13756.9070	0.0000	0.0000	0	811.1358	0.0590	1282.1568	0.0000	0.0000	0	0.0000
900	@SHANG387	-426.6740	-0.0000	0.0077	-0.0000	0.1175	0.1374	-0.0000	0.0000	0.0000	1.0000	0.0257	0	-63	-63	6.7726	46.9522	3623303.0000	24.5194	301099.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	397687	0.1275	2693375.9368	GS	connect	availability	0.0000	2.0257	1.8504	0.8504	-0.1251	993.3090	1.0000	CN	100	-426.6740	426.6740	0.0000	0.0000	0	53.3574	0.1251	-864.3216	0.0000	-0.0000	0	0.0000
901	@SUZHO2	155.1832	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	97	97	1.5998	10.9850	51155165.0000	80.9915	002079.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	394604	0.0950	631298.2448	GS	connect	availability	0.0000	1.4610	1.4462	0.4462	0.0127	998.5632	1.0000	CN	100	155.1832	155.1832	0.0000	0.0000	0	1.9773	0.0127	226.7178	0.0000	0.0000	0	0.0000
902	@AMOIS1	40151.9138	0.0038	0.0077	0.8525	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0177	0	34823	34823	1.1530	7.9397	31112934.0000	35.6037	600057.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1610282	0.0650	1856701.1484	GS	connect	availability	0.0000	0.7587	0.8452	-0.1548	0.1705	1277.3595	1.0000	CN	100	40151.9138	40151.9138	0.0000	0.0000	0	6846.0211	0.1705	30464.7678	0.0000	0.0000	0	0.0000
903	@GUANG344	169.2185	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	48	48	3.5254	24.4328	9250000.0000	32.5735	002967.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	185420	0.1325	653677.0453	GS	connect	availability	0.0000	1.0230	1.0811	0.0811	-0.0802	1130.6784	1.0000	CN	100	169.2185	169.2185	0.0000	0.0000	0	-13.5753	0.0802	173.1103	0.0000	-0.0000	0	0.0000
904	@HANGC1	72930.4899	0.0069	0.0077	1.5485	0.0000	-0.0000	0.0069	0.0069	-0.0001	1.0000	0.0127	-200	17582	17382	4.1480	28.5212	12059454.0000	49.5730	603298.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	320635	0.0700	1330000.4340	GS	connect	availability	0.0000	1.3682	1.3629	0.3629	0.0293	2064.5882	1.0000	CN	100	72100.8859	72100.8859	-829.6040	829.6040	-1	2113.4708	0.0293	98646.7957	-1135.0454	-24.3179	0	0.0000
905	@HUBEI15	122875.9988	0.0117	0.0077	2.6090	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0090	0	31847	31847	3.8583	26.3671	6627969.0000	25.1880	600566.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	244048	0.0300	941615.9056	GS	connect	availability	0.0000	0.8348	0.9144	-0.0856	0.1021	1564.1311	1.0000	CN	100	122875.9988	122875.9988	0.0000	0.0000	0	12540.5235	0.1021	102582.0496	0.0000	0.0000	0	0.0000
906	@JIANG44	27324.7496	0.0026	0.0077	0.5802	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0043	0	13184	13184	2.0726	14.2797	7750059.0000	15.9505	600557.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	217229	0.1600	450222.0902	GS	connect	availability	0.0000	1.3309	1.2632	0.2632	0.0878	739.2440	1.0000	CN	100	27324.7496	27324.7496	0.0000	0.0000	0	2398.8531	0.0878	36366.6170	0.0000	0.0000	0	0.0000
907	@MINGY7	123.4591	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	21	21	5.8790	40.6367	1991697.0000	11.6652	301101.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	14411	0.1550	84722.3201	GS	connect	availability	0.0000	1.8944	1.6880	0.6880	0.0740	533.1107	1.0000	CN	100	123.4591	123.4591	0.0000	0.0000	0	9.1354	0.0740	233.8815	0.0000	0.0000	0	0.0000
908	@SHENN1	-232.0470	-0.0000	0.0077	-0.0000	0.0550	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-7	-7	33.1496	228.9801	6986606.0000	230.5760	002916.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1013	0.0650	33580.5158	GS	connect	availability	0.0000	1.7193	1.6215	0.6215	0.0220	22580.3806	1.0000	CN	100	-232.0470	232.0470	0.0000	0.0000	0	-5.1104	0.0220	-398.9472	0.0000	0.0000	0	0.0000
909	@SHONG1	7350.6267	0.0007	0.0077	0.1561	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	2568	2568	2.8624	19.8014	17302102.0000	49.3793	600629.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3151	1.2408	0.2408	0.0366	1388.7456	1.0000	CN	100	7350.6267	7350.6267	0.0000	0.0000	0	268.9801	0.0366	9666.9931	0.0000	0.0000	0	0.0000
910	@SZHEN2	32.9709	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0175	0	43	43	0.7668	5.2770	93759938.0000	71.3107	600320.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	2398084	0.0075	1838764.3709	GS	connect	availability	0.0000	1.1068	1.1812	0.1812	-0.0199	1375.4816	1.0000	CN	100	32.9709	32.9709	0.0000	0.0000	0	-0.6564	0.0199	36.4915	0.0000	-0.0000	0	0.0000
911	@ZHEJI135	111.5036	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	63	63	1.7699	12.2278	10152723.0000	17.8929	002632.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	153823	0.1575	272251.1511	GS	connect	availability	0.0000	1.8250	1.6587	0.6587	0.0349	663.2863	1.0000	CN	100	111.5036	111.5036	0.0000	0.0000	0	3.8969	0.0349	203.4973	0.0000	0.0000	0	0.0000
912	@ZHONG38	71.7328	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	45	45	1.5941	10.9770	12553086.0000	19.8602	002423.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	243525	0.0475	388193.9825	GS	connect	availability	0.0000	1.2799	1.2329	0.2329	0.1419	1358.9684	1.0000	CN	100	71.7328	71.7328	0.0000	0.0000	0	10.1799	0.1419	91.8077	0.0000	0.0000	0	0.0000
913	@BANKO41	-173.6173	-0.0000	0.0077	-0.0000	0.2700	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5689	31.5657	36535672.0000	166.2198	002142.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8973	0.8817	-0.1183	-0.0310	21421.3977	1.0000	CN	100	-173.6173	173.6173	0.0000	0.0000	0	5.3769	0.0310	-155.7899	0.0000	-0.0000	0	0.0000
914	@DAJIN2	9.1406	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0538	0	1	1	9.1406	63.3704	11594907.0000	105.9019	002487.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	618435	0.0150	5652887.8813	GS	connect	availability	0.0000	1.0833	1.1777	0.1777	0.0762	3555.9543	1.0000	CN	100	9.1406	9.1406	0.0000	0.0000	0	0.6962	0.0762	9.9018	0.0000	0.0000	0	0.0000
915	@JIANG259	199.1193	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	2.9719	20.6742	15039137.0000	44.8128	300641.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5841	0.7916	-0.2084	0.0619	718.4660	1.0000	CN	100	199.1193	199.1193	0.0000	0.0000	0	12.3180	0.0619	116.3019	0.0000	0.0000	0	0.0000
916	@JIANG33	3206.7282	0.0003	0.0077	0.0681	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0044	0	378	378	8.4834	59.4238	65050266.0000	557.1339	600362.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	54984	0.1775	466451.6963	GS	connect	availability	0.0000	1.5253	1.4365	0.4365	0.1706	7394.1714	1.0000	CN	100	3206.7282	3206.7282	0.0000	0.0000	0	547.1064	0.1706	4891.3394	0.0000	0.0000	0	0.0000
917	@JLMAG1	298.8737	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	57	57	5.2434	36.4657	35189450.0000	184.9469	300748.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	126939	0.1900	665591.7156	GS	connect	availability	0.0000	1.5411	1.4536	0.4536	0.0077	3589.0816	1.0000	CN	100	298.8737	298.8737	0.0000	0.0000	0	2.2988	0.0077	460.6042	0.0000	0.0000	0	0.0000
918	@SICHU25	-67233.1479	-0.0064	0.0077	-0.0000	0.0875	16.1175	-0.0064	-0.0073	-0.0009	1.0000	0.0138	-4100	-28392	-32492	2.3680	16.2285	76182750.0000	178.1907	600331.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	325820	0.0975	771551.9948	GS	connect	availability	4100.0000	1.5268	1.4443	0.4443	-0.2552	3690.6811	1.0000	CN	100	-76942.0767	76942.0767	-9708.9288	9708.9288	-1	19632.7296	0.2552	-117474.3338	-14823.4879	2477.3542	-4100	-9708.9288
919	@STARL2	-12421.8184	-0.0012	0.0077	-0.0000	0.0050	0.1702	-0.0012	-0.0012	0.0000	1.0000	0.0175	0	-11774	-11774	1.0550	7.2622	25932290.0000	27.1431	600866.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1624422	0.0050	1713799.4794	GS	connect	availability	0.0000	1.2304	1.1477	0.1477	-0.0655	981.6177	1.0000	CN	100	-12421.8184	12421.8184	0.0000	0.0000	0	813.5727	0.0655	-15283.4401	0.0000	-0.0000	0	0.0000
920	@BEIJI17	-21.1148	-0.0000	0.0077	-0.0000	0.0200	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.1115	14.5709	21900188.0000	45.9922	600859.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1139	1.0955	0.0955	-0.0181	1590.0190	1.0000	CN	100	-21.1148	21.1148	0.0000	0.0000	0	0.3813	0.0181	-23.5205	0.0000	-0.0000	0	0.0000
921	@HENAN28	-79403.9879	-0.0076	0.0077	-0.0000	0.0300	6.5264	-0.0076	-0.0037	0.0039	1.0000	0.0112	13500	-26247	-12747	3.0253	20.8566	15706493.0000	47.2142	002601.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	126635	0.0275	383103.7456	GS	connect	availability	0.0000	1.1419	1.1706	0.1706	-0.1113	7212.9692	1.0000	CN	100	-38562.9837	38562.9837	40841.0042	40841.0042	1	4292.5129	0.1113	-44035.2104	46636.4902	-4546.0833	0	0.0000
922	@JIANG342	-170140.8116	-0.0162	0.0077	-0.0000	0.0400	18.6456	-0.0162	0.0000	0.0162	1.0000	0.0162	11700	-11793	-93	14.4273	94.6370	17342243.0000	236.5464	605376.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9054	1.7778	0.7778	-0.2662	2566.4385	1.0000	CN	100	-1341.7362	1341.7362	168799.0753	168799.0753	1	357.1744	0.2662	-2556.5063	321624.9864	-44934.8419	0	0.0000
923	@MILKY5	-882.1678	-0.0001	0.0077	-0.0000	0.0075	0.0181	-0.0001	0.0000	0.0001	1.0000	0.0338	-600	-97	-697	9.0945	62.4084	2662000.0000	23.9442	603713.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	388705	0.0075	3535083.0015	GS	connect	availability	600.0000	1.5283	1.3863	0.3863	-0.1212	1438.0900	1.0000	CN	100	-6338.8761	6338.8761	-5456.7083	5456.7083	-1	768.2679	0.1212	-9687.7668	-8339.5410	661.3497	-600	-5456.7083
924	@MONTA67	-61899.1424	-0.0059	0.0077	-0.0000	0.0425	7.2074	-0.0059	0.0000	0.0059	1.0000	0.0059	2500	-2513	-13	24.6316	168.7880	56740418.0000	1380.3340	688008.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9612	1.7909	0.7909	-0.0760	28238.2883	1.0000	CN	100	-320.2104	320.2104	61578.9320	61578.9320	1	24.3413	0.0760	-627.9953	120768.3314	-4681.0151	0	0.0000
925	@RAYTR1	-74117.2794	-0.0071	0.0077	-0.0000	0.0225	4.5689	-0.0071	-0.0083	-0.0013	1.0000	0.1295	-800	-4387	-5187	16.8948	115.8617	11773969.0000	196.6133	688002.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	760706	0.0200	12851939.6199	GS	connect	availability	800.0000	1.6568	1.5818	0.5818	-0.1401	7775.6118	1.0000	CN	100	-87633.0814	87633.0814	-13515.8020	13515.8020	-1	12277.7843	0.1401	-145191.2878	-22393.1040	1893.6239	-800	-13515.8020
926	@SHAAN36	-190.7571	-0.0000	0.0077	-0.0000	0.0975	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-47	-47	4.0587	27.9924	5676629.0000	22.9024	688150.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	774956	0.0725	3145283.7989	GS	connect	availability	0.0000	1.7227	1.6382	0.6382	-0.0676	1633.3578	1.0000	CN	100	-190.7571	190.7571	0.0000	0.0000	0	12.8940	0.0676	-328.6087	0.0000	-0.0000	0	0.0000
927	@SINOM16	-34.6082	-0.0000	0.0077	-0.0000	0.1325	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-46	-46	0.7524	5.2048	106495690.0000	79.8888	601399.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1644666	0.1075	1237366.4120	GS	connect	availability	0.0000	1.2452	1.2766	0.2766	-0.0257	2387.9360	1.0000	CN	100	-34.6082	34.6082	0.0000	0.0000	0	0.8879	0.0257	-43.0949	0.0000	-0.0000	0	0.0000
928	@SUZHO27	-165.1411	-0.0000	0.0077	-0.0000	0.1825	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-29	-29	5.6945	39.6449	3398069.0000	19.4164	603800.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	24654	0.1725	140392.6744	GS	connect	availability	0.0000	1.7980	1.6649	0.6649	0.0507	627.7638	1.0000	CN	100	-165.1411	165.1411	0.0000	0.0000	0	-8.3760	0.0507	-296.9289	0.0000	0.0000	0	0.0000
929	@WINDE12	93768.1402	0.0089	0.0077	1.9910	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0169	0	35493	35493	2.6419	18.1958	10800028.0000	28.3234	300772.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	672688	0.1225	1777158.9516	GS	connect	availability	0.0000	1.4200	1.4174	0.4174	0.2044	1101.7401	1.0000	CN	100	93768.1402	93768.1402	0.0000	0.0000	0	19163.7547	0.2044	133149.5425	0.0000	0.0000	0	0.0000
930	@ZHEJI368	-56268.8168	-0.0054	0.0077	-0.0000	0.0350	5.3956	-0.0054	-0.0054	0.0000	1.0000	0.0438	0	-7974	-7974	7.0565	49.1138	10663461.0000	75.4835	688127.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	571851	0.0450	4035287.0792	GS	connect	availability	0.0000	2.3957	2.0262	1.0262	-0.1396	2845.1416	1.0000	CN	100	-56268.8168	56268.8168	0.0000	0.0000	0	7853.2193	0.1396	-134805.3783	0.0000	-0.0000	0	0.0000
931	@ACTIO29	627.0111	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0042	0	84	84	7.4644	51.7584	6183969.0000	46.1316	688049.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	59592	0.1925	444819.5871	GS	connect	availability	0.0000	2.2088	1.9786	0.9786	0.0864	1006.7939	1.0000	CN	100	627.0111	627.0111	0.0000	0.0000	0	54.1772	0.0864	1384.9529	0.0000	0.0000	0	0.0000
932	@ARROW57	-16.3788	-0.0000	0.0077	-0.0000	0.1075	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.3649	9.2800	7756859.0000	10.3749	001322.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	2614	0.1175	3567.8424	GS	connect	availability	0.0000	1.1118	1.1114	0.1114	-0.1275	554.4329	0.9955	CN	100	-16.3788	16.3788	0.0000	0.0000	0	2.0884	0.1275	-18.2106	0.0000	-0.0000	0	0.0000
933	@BEIJI87	-129.3467	-0.0000	0.0077	-0.0000	0.1375	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-79	-79	1.6373	11.4038	23322872.0000	38.3338	002383.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1065018	0.1250	1743754.5746	GS	connect	availability	0.0000	1.7685	1.6945	0.6945	-0.0853	969.7539	1.0000	CN	100	-129.3467	129.3467	0.0000	0.0000	0	11.0300	0.0853	-228.7464	0.0000	-0.0000	0	0.0000
934	@CANSI4	-521.4572	-0.0000	0.0077	-0.0000	0.2700	0.3857	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-54	-54	9.6566	66.3817	1817110.0000	17.3852	688185.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8282	1.6114	0.6114	-0.1387	1104.4550	1.0000	CN	100	-521.4572	521.4572	0.0000	0.0000	0	72.3376	0.1387	-953.3160	0.0000	-0.0000	0	0.0000
935	@FUYAO1	-16097.3050	-0.0015	0.0077	-0.0000	0.0100	0.4410	-0.0015	-0.0015	0.0000	1.0000	0.2399	0	-1783	-1783	9.0282	61.8957	27516758.0000	245.4753	600660.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2772329	0.0025	25029178.6217	GS	connect	availability	0.0000	0.6154	0.8001	-0.1999	-0.0273	13020.0398	1.0000	CN	100	-16097.3050	16097.3050	0.0000	0.0000	0	438.7322	0.0273	-9906.9800	0.0000	-0.0000	0	0.0000
936	@GBITS1	125.4380	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	2	2	62.7190	435.0481	1542960.0000	96.7480	603444.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	5139	0.1275	322312.8250	GS	connect	availability	0.0000	1.2987	1.3061	0.3061	0.0168	4518.3441	1.0000	CN	100	125.4380	125.4380	0.0000	0.0000	0	2.1024	0.0168	162.9109	0.0000	0.0000	0	0.0000
937	@GUANG107	-153.0300	-0.0000	0.0077	-0.0000	0.2700	0.1132	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.9371	13.5092	51510602.0000	100.2943	002169.ZK	SHE	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4628	1.4308	0.4308	-0.2016	1228.0951	1.0000	CN	100	-153.0300	153.0300	0.0000	0.0000	0	30.8432	0.2016	-223.8497	0.0000	-0.0000	0	0.0000
938	@JIANG9	-254.6319	-0.0000	0.0077	-0.0000	0.1425	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-65	-65	3.9174	27.2767	172688000.0000	678.8974	600105.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	199693	0.1175	782280.0641	GS	connect	availability	0.0000	1.8454	1.6972	0.6972	-0.1362	4295.4287	1.0000	CN	100	-254.6319	254.6319	0.0000	0.0000	0	34.6718	0.1362	-469.8985	0.0000	-0.0000	0	0.0000
939	@JIANG92	-141.5616	-0.0000	0.0077	-0.0000	0.0125	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0531	0	-11	-11	12.8692	89.0922	9135152.0000	117.3020	002409.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	433434	0.0050	5577965.8402	GS	connect	availability	0.0000	1.8281	1.6520	0.6520	-0.0029	6124.8271	1.0000	CN	100	-141.5616	141.5616	0.0000	0.0000	0	0.4164	0.0029	-258.7856	0.0000	-0.0000	0	0.0000
940	@MICRO254	-197.7790	-0.0000	0.0077	-0.0000	0.0500	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.6341	80.0195	1653497.0000	19.0699	688029.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6226	1.4987	0.4987	-0.0185	1267.5482	1.0000	CN	100	-197.7790	197.7790	0.0000	0.0000	0	3.6670	0.0185	-320.9114	0.0000	-0.0000	0	0.0000
941	@RUIDA1	41.9068	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0	12	12	3.4922	24.1215	5852574.0000	20.3470	002961.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	315615	0.1525	1102201.6544	GS	connect	availability	0.0000	1.9283	1.7446	0.7446	0.0776	483.0134	1.0000	CN	100	41.9068	41.9068	0.0000	0.0000	0	3.2540	0.0776	80.8090	0.0000	0.0000	0	0.0000
942	@SHANG53	-118423.2361	-0.0113	0.0077	-0.0000	0.0010	0.3244	-0.0113	-0.0113	0.0000	1.0000	0.5114	0	-4071	-4071	29.0895	200.0463	9316688.0000	268.6224	002028.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1805071	0.0010	52508560.3696	GS	connect	availability	0.0000	0.6135	0.8241	-0.1759	-0.1139	22643.3978	1.0000	CN	100	-118423.2361	118423.2361	0.0000	0.0000	0	13493.2207	0.1139	-72656.7737	0.0000	-0.0000	0	0.0000
943	@SICHU138	-45945.3029	-0.0044	0.0077	-0.0000	0.0250	3.1469	-0.0044	-0.0044	0.0000	1.0000	0.0579	0	-3450	-3450	13.3175	91.9466	7267129.0000	96.3049	688629.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	422032	0.0350	5620402.3372	GS	connect	availability	0.0000	2.3816	2.1042	1.1042	-0.0796	3867.7353	1.0000	CN	100	-45945.3029	45945.3029	0.0000	0.0000	0	3659.5301	0.0796	-109425.0519	0.0000	-0.0000	0	0.0000
944	@SICHU20	-118.7951	-0.0000	0.0077	-0.0000	0.0700	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0122	0	-59	-59	2.0135	13.9780	26543758.0000	53.4758	600674.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	636806	0.0700	1282193.7765	GS	connect	availability	0.0000	0.0439	0.2943	-0.7057	-0.1490	3925.9621	1.0000	CN	100	-118.7951	118.7951	0.0000	0.0000	0	17.6977	0.1490	-5.2190	0.0000	-0.0000	0	0.0000
945	@TIANN5	144492.0449	0.0138	0.0077	3.0680	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0010	0	29194	29194	4.9494	34.2057	2660050.0000	13.1141	688819.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	21881	0.1850	108297.2677	GS	connect	availability	0.0000	1.3196	1.3312	0.3312	0.0649	866.0317	1.0000	CN	100	144492.0449	144492.0449	0.0000	0.0000	0	9378.3325	0.0649	190677.5355	0.0000	0.0000	0	0.0000
946	@WUJIA1	-30875.7413	-0.0029	0.0077	-0.0000	0.0500	4.2296	-0.0029	-0.0029	0.0000	1.0000	0.0070	0	-16868	-16868	1.8304	12.6553	25572333.0000	46.6437	000301.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	232008	0.0500	424675.0650	GS	connect	availability	0.0000	0.9826	1.0609	0.0609	-0.1396	3993.4663	1.0000	CN	100	-30875.7413	30875.7413	0.0000	0.0000	0	4309.1982	0.1396	-30339.5613	0.0000	-0.0000	0	0.0000
947	@XIANS4	-188.0748	-0.0000	0.0077	-0.0000	0.1500	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0688	0	-9	-9	20.8972	144.7186	3545828.0000	73.9592	301031.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	345812	0.1600	7226503.5461	GS	connect	availability	0.0000	1.5674	1.5046	0.5046	0.0072	1951.9316	1.0000	CN	100	-188.0748	188.0748	0.0000	0.0000	0	-1.3521	0.0072	-294.7821	0.0000	0.0000	0	0.0000
948	@XINXI2	-80.2479	-0.0000	0.0077	-0.0000	0.1750	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0196	0	-82	-82	0.9786	6.8063	55865372.0000	54.8029	000949.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	2105686	0.1500	2060693.8009	GS	connect	availability	0.0000	1.3162	1.2648	0.2648	-0.0700	1183.6928	1.0000	CN	100	-80.2479	80.2479	0.0000	0.0000	0	5.6204	0.0700	-105.6215	0.0000	-0.0000	0	0.0000
949	@ZHEJI188	671.5124	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0511	0	81	81	8.2903	57.3349	4658945.0000	38.4996	603338.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	647017	0.0575	5363949.5868	GS	connect	availability	0.0000	1.2492	1.2722	0.2722	0.0243	3736.0097	1.0000	CN	100	671.5124	671.5124	0.0000	0.0000	0	16.3492	0.0243	838.8257	0.0000	0.0000	0	0.0000
950	@ZHEJI404	5771.9512	0.0005	0.0077	0.1226	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0035	-100	804	704	7.1790	49.2673	940480.0000	6.6782	301004.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	50615	0.0800	363367.3036	GS	connect	availability	0.0000	1.3252	1.2563	0.2563	0.0126	460.5697	1.0000	CN	100	5054.0469	5054.0469	-717.9044	717.9044	-1	63.5613	0.0126	6697.6623	-951.3725	-9.0286	0	0.0000
951	@CHENG41	64.8247	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	41	41	1.5811	10.9512	10303301.0000	16.2625	002651.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	5725	0.1400	9051.7435	GS	connect	availability	0.0000	1.6900	1.5890	0.5890	-0.0292	1633.9939	1.0000	CN	100	64.8247	64.8247	0.0000	0.0000	0	-1.8916	0.0292	109.5526	0.0000	-0.0000	0	0.0000
952	@CHENG42	58.4225	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	0.8720	6.0059	47323782.0000	40.9645	002697.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7178	0.7704	-0.2296	-0.0021	901.2763	1.0000	CN	100	58.4225	58.4225	0.0000	0.0000	0	-0.1202	0.0021	41.9346	0.0000	-0.0000	0	0.0000
953	@DATON3	-219.4444	-0.0000	0.0077	-0.0000	0.0475	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	2.2859	15.5221	48154383.0000	107.7299	601001.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9802	0.9814	-0.0186	0.0327	1645.1266	1.0000	CN	100	-219.4444	219.4444	0.0000	0.0000	0	-7.1779	0.0327	-215.1081	0.0000	0.0000	0	0.0000
954	@HENGD5	22.9885	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	11	11	2.0899	14.4386	1310480.0000	2.7271	603303.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	19608	0.1800	40978.0588	GS	connect	availability	0.0000	1.2547	1.2830	0.2830	-0.0106	249.1874	0.7882	CN	100	22.9885	22.9885	0.0000	0.0000	0	-0.2447	0.0106	28.8426	0.0000	-0.0000	0	0.0000
955	@HUALI15	600.1672	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	7.2309	49.6777	3163156.0000	22.6481	300979.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	225	0.1775	1626.9593	GS	connect	availability	0.0000	1.0038	1.0439	0.0439	-0.0443	1518.9292	1.0000	CN	100	600.1672	600.1672	0.0000	0.0000	0	-26.6148	0.0443	602.4419	0.0000	-0.0000	0	0.0000
956	@HUAXI18	13.5481	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	5	5	2.7096	18.5924	4769106.0000	12.7798	301267.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	191371	0.0275	518542.2510	GS	connect	availability	0.0000	1.7106	1.5227	0.5227	-0.0115	1456.6905	1.0000	CN	100	13.5481	13.5481	0.0000	0.0000	0	-0.1561	0.0115	23.1749	0.0000	-0.0000	0	0.0000
957	@JACKS26	95.1249	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	15	15	6.3417	43.7078	2529226.0000	15.9330	603337.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	283423	0.0600	1797371.4869	GS	connect	availability	0.0000	1.3024	1.3190	0.3190	0.0580	1299.1756	1.0000	CN	100	95.1249	95.1249	0.0000	0.0000	0	5.5201	0.0580	123.8951	0.0000	0.0000	0	0.0000
958	@MOTIC1	19.9705	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.4963	17.2406	8831047.0000	21.9439	300341.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	25	0.0675	62.4077	GS	connect	availability	0.0000	1.8147	1.6769	0.6769	-0.0126	619.9755	1.0000	CN	100	19.9705	19.9705	0.0000	0.0000	0	-0.2520	0.0126	36.2412	0.0000	-0.0000	0	0.0000
959	@NANJI69	29.4671	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	15	15	1.9645	13.5826	6775922.0000	13.2648	300856.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	126419	0.1325	248346.6574	GS	connect	availability	0.0000	1.3386	1.3177	0.3177	-0.1036	448.5478	1.0000	CN	100	29.4671	29.4671	0.0000	0.0000	0	-3.0540	0.1036	39.4436	0.0000	-0.0000	0	0.0000
960	@POCOH1	-26947.1424	-0.0026	0.0077	-0.0000	0.0050	0.3691	-0.0026	-0.0026	0.0000	1.0000	0.1124	0	-2397	-2397	11.2420	77.0475	6426859.0000	71.3686	300811.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1025579	0.0050	11529588.3849	GS	connect	availability	0.0000	2.0908	1.9050	0.9050	-0.0669	2506.1472	1.0000	CN	100	-26947.1424	26947.1424	0.0000	0.0000	0	1802.5244	0.0669	-56341.4706	0.0000	-0.0000	0	0.0000
961	@QINGD37	-102.6311	-0.0000	0.0077	-0.0000	0.0250	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0764	0	-46	-46	2.2311	15.4399	4175492.0000	9.2919	603187.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	3593148	0.0250	8016709.4363	GS	connect	availability	0.0000	1.2935	1.3126	0.3126	0.0445	862.1369	1.0000	CN	100	-102.6311	102.6311	0.0000	0.0000	0	-4.5658	0.0445	-132.7533	0.0000	0.0000	0	0.0000
962	@QINGD55	-58.6834	-0.0000	0.0077	-0.0000	0.2275	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0126	0	-26	-26	2.2571	15.5392	93112188.0000	208.5380	688556.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	584593	0.2025	1319457.6309	GS	connect	availability	0.0000	2.3789	2.0726	1.0726	-0.2237	1875.1012	1.0000	CN	100	-58.6834	58.6834	0.0000	0.0000	0	13.1287	0.2237	-139.6034	0.0000	-0.0000	0	0.0000
963	@SANHE1	1195.4700	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	12.3244	84.8653	2790923.0000	34.1372	300990.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2659	1.9931	0.9931	-0.0348	2102.2914	1.0000	CN	100	1195.4700	1195.4700	0.0000	0.0000	0	-41.6337	0.0348	2708.8041	0.0000	-0.0000	0	0.0000
964	@SANJI6	161.4182	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.6462	18.2466	50068954.0000	131.6741	601116.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4154	1.2560	0.2560	-0.1738	536.2288	1.0000	CN	100	161.4182	161.4182	0.0000	0.0000	0	-28.0592	0.1738	228.4681	0.0000	-0.0000	0	0.0000
965	@SHANG205	264.1920	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	3.6191	24.8274	18826942.0000	67.3691	603131.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6816	1.5845	0.5845	-0.0930	1121.7471	1.0000	CN	100	264.1920	264.1920	0.0000	0.0000	0	-24.5763	0.0930	444.2631	0.0000	-0.0000	0	0.0000
966	@SHIJI14	-43.7574	-0.0000	0.0077	-0.0000	0.0950	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-4	-4	10.9394	75.3170	2863600.0000	31.0853	001301.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	160832	0.0950	1759398.7733	GS	connect	availability	0.0000	1.5652	1.4977	0.4977	-0.0537	2853.0102	1.0000	CN	100	-43.7574	43.7574	0.0000	0.0000	0	2.3481	0.0537	-68.4878	0.0000	-0.0000	0	0.0000
967	@SICHU55	-159.7276	-0.0000	0.0077	-0.0000	0.0975	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0390	0	-41	-41	3.8958	26.7548	52927247.0000	204.0945	601208.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1049267	0.1075	4087729.2683	GS	connect	availability	0.0000	1.8372	1.6897	0.6897	-0.1257	3227.0819	1.0000	CN	100	-159.7276	159.7276	0.0000	0.0000	0	20.0753	0.1257	-293.4479	0.0000	-0.0000	0	0.0000
968	@TINAV1	-148.6787	-0.0000	0.0077	-0.0000	0.2700	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.4576	23.8339	10976305.0000	37.7052	688277.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3882	2.0346	1.0346	-0.2553	1466.2926	1.0000	CN	100	-148.6787	148.6787	0.0000	0.0000	0	37.9503	0.2553	-355.0745	0.0000	-0.0000	0	0.0000
969	@AIRCH5	-41211.2611	-0.0039	0.0077	-0.0000	0.0050	0.5645	-0.0039	-0.0042	-0.0003	1.0000	0.0870	-2400	-31700	-34100	1.3000	8.8572	228543690.0000	291.7533	601111.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	6711762	0.0050	8725557.6098	GS	connect	availability	2400.0000	0.6341	0.7047	-0.2953	-0.1480	4858.0718	1.0000	CN	100	-44331.3566	44331.3566	-3120.0955	3120.0955	-1	6562.6257	0.1480	-28110.5321	-1978.4539	461.8857	-2400	-3120.0955
970	@ANHUI25	7201.9607	0.0007	0.0077	0.1529	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0196	0	10700	10700	0.6731	4.6313	30248727.0000	20.1911	600496.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	3064537	0.0575	2062679.9152	GS	connect	availability	0.0000	1.0165	1.0907	0.0907	0.0926	937.6599	1.0000	CN	100	7201.9607	7201.9607	0.0000	0.0000	0	667.0516	0.0926	7320.8960	0.0000	0.0000	0	0.0000
971	@GUANG131	-25.5108	-0.0000	0.0077	-0.0000	0.1525	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0165	0	-10	-10	2.5511	17.8181	178548630.0000	458.5303	002465.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	680836	0.1525	1736863.8853	GS	connect	availability	0.0000	1.8171	1.7189	0.7189	-0.1519	4748.5089	1.0000	CN	100	-25.5108	25.5108	0.0000	0.0000	0	3.8743	0.1519	-46.3563	0.0000	-0.0000	0	0.0000
972	@RIANL1	143972.9026	0.0137	0.0077	3.0570	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0097	0	22100	22100	6.5146	45.3728	3406210.0000	22.2750	300596.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	156242	0.1850	1017855.8481	GS	connect	availability	0.0000	1.7544	1.6108	0.6108	0.1147	1017.2003	1.0000	CN	100	143972.9026	143972.9026	0.0000	0.0000	0	16507.8160	0.1147	252585.3003	0.0000	0.0000	0	0.0000
973	@SHAND207	46.9167	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0	4	4	11.7292	80.3082	1472889.0000	17.0483	301035.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	172572	0.0325	2024128.7115	GS	connect	availability	0.0000	1.1971	1.2207	0.2207	0.0319	1218.4893	1.0000	CN	100	46.9167	46.9167	0.0000	0.0000	0	1.4945	0.0319	56.1618	0.0000	0.0000	0	0.0000
974	@SUZHO73	-192.8657	-0.0000	0.0077	-0.0000	0.0875	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-15	-15	12.8577	89.2434	4227352.0000	54.3744	688698.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	42154	0.0625	542003.9422	GS	connect	availability	0.0000	2.0033	1.8097	0.8097	0.0461	1265.8478	1.0000	CN	100	-192.8657	192.8657	0.0000	0.0000	0	-8.8859	0.0461	-386.3666	0.0000	0.0000	0	0.0000
975	@ZHEJI110	45530.2156	0.0043	0.0077	0.9667	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0434	0	24300	24300	1.8737	12.9005	13421735.0000	24.9554	002468.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	2430757	0.0200	4554439.9268	GS	connect	availability	0.0000	0.9916	1.0081	0.0081	0.1191	1462.7923	1.0000	CN	100	45530.2156	45530.2156	0.0000	0.0000	0	5420.8184	0.1191	45148.0558	0.0000	0.0000	0	0.0000
976	@CHONG10	85.1411	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	97	97	0.8777	6.0474	29870493.0000	26.0352	000950.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	406458	0.1500	356765.6749	GS	connect	availability	0.0000	0.8744	0.9437	-0.0563	0.0086	682.6059	1.0000	CN	100	85.1411	85.1411	0.0000	0.0000	0	0.7304	0.0086	74.4499	0.0000	0.0000	0	0.0000
977	@EASTE152	166385.4191	0.0158	0.0077	3.5328	0.0000	-0.0000	0.0158	0.0155	-0.0003	1.0000	0.0236	-1300	61800	60500	2.6923	18.6148	6933399.0000	18.6018	601156.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	921082	0.0450	2479848.1324	GS	connect	availability	0.0000	1.1242	1.1032	0.1032	0.1617	1837.9097	1.0000	CN	100	162885.4022	162885.4022	-3500.0169	3500.0169	-1	26330.4760	0.1617	183114.1161	-3934.6835	-565.7788	0	0.0000
978	@SHAND166	2337.4772	0.0002	0.0077	0.0496	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0017	0	1800	1800	1.2986	8.9846	10127563.0000	13.1146	601019.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	135980	0.1650	176583.4197	GS	connect	availability	0.0000	0.4166	0.6720	-0.3280	0.0422	542.0090	1.0000	CN	100	2337.4772	2337.4772	0.0000	0.0000	0	98.6758	0.0422	973.7525	0.0000	0.0000	0	0.0000
979	@FUJIA10	60603.1847	0.0058	0.0077	1.2868	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0089	0	109500	109500	0.5535	3.8222	52004852.0000	28.6489	600033.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1688817	0.1625	934682.0872	GS	connect	availability	0.0000	0.4308	0.5737	-0.4263	0.0930	668.3153	1.0000	CN	100	60603.1847	60603.1847	0.0000	0.0000	0	5634.5897	0.0930	26110.3104	0.0000	0.0000	0	0.0000
980	@JIANG371	-164.5055	-0.0000	0.0077	-0.0000	0.0675	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0210	0	-34	-34	4.8384	33.8978	5667930.0000	27.6915	688182.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	454448	0.0775	2198799.9676	GS	connect	availability	0.0000	2.2565	2.0226	1.0226	-0.1053	774.1436	1.0000	CN	100	-164.5055	164.5055	0.0000	0.0000	0	17.3259	0.1053	-371.2100	0.0000	-0.0000	0	0.0000
981	@SHENG34	14692.4660	0.0014	0.0077	0.3120	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0176	0	1200	1200	12.2437	84.4937	10215766.0000	124.4071	688183.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	151228	0.1900	1851593.5412	GS	connect	availability	0.0000	2.7736	2.3694	1.3694	0.1070	2953.5302	1.0000	CN	100	14692.4660	14692.4660	0.0000	0.0000	0	1572.2490	0.1070	40750.9739	0.0000	0.0000	0	0.0000
982	@SINOM3	14258.3520	0.0014	0.0077	0.3027	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0062	0	2400	2400	5.9410	40.6308	56242364.0000	329.3586	002080.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	110256	0.0900	655028.6892	GS	connect	availability	0.0000	1.7964	1.6308	0.6308	0.0892	3987.8794	1.0000	CN	100	14258.3520	14258.3520	0.0000	0.0000	0	1271.4038	0.0892	25613.7445	0.0000	0.0000	0	0.0000
983	@TONGW1	14377.6883	0.0014	0.0077	0.3053	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0937	-2500	5100	2600	2.8192	19.1828	128378630.0000	354.9399	600438.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	3488064	0.1375	9833391.5320	GS	connect	availability	0.0000	1.2313	1.2724	0.2724	-0.0661	6980.4932	1.0000	CN	100	7329.8019	7329.8019	-7047.8864	7047.8864	-1	-484.5289	0.0661	9025.0698	-8677.9517	465.8932	0	0.0000
984	@CHENG22	13485.2453	0.0013	0.0077	0.2863	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0084	0	11300	11300	1.1934	8.2464	30242223.0000	35.9441	000990.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	742935	0.0650	886607.1424	GS	connect	availability	0.0000	1.1338	1.1763	0.1763	0.0889	768.6302	1.0000	CN	100	13485.2453	13485.2453	0.0000	0.0000	0	1198.9766	0.0889	15288.9596	0.0000	0.0000	0	0.0000
985	@HAFEI1	233309.1578	0.0222	0.0077	4.9538	0.0000	-0.0000	0.0222	0.0216	-0.0006	1.0000	0.0652	-1100	42700	41600	5.4639	37.8281	15094969.0000	82.2994	600038.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1253422	0.0075	6848590.8944	GS	connect	availability	0.0000	0.8282	0.9351	-0.0649	0.0426	2195.1150	1.0000	CN	100	227298.8516	227298.8516	-6010.3062	6010.3062	-1	9683.2155	0.0426	188238.0749	-4977.4491	-256.0466	0	0.0000
986	@HANGZ19	33394.4436	0.0032	0.0077	0.7091	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0030	0	50700	50700	0.6587	4.5715	39382477.0000	25.9485	300145.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	481224	0.0950	316966.6216	GS	connect	availability	0.0000	1.9743	1.7895	0.7895	0.0238	986.5448	1.0000	CN	100	33394.4436	33394.4436	0.0000	0.0000	0	793.1982	0.0238	65932.1956	0.0000	0.0000	0	0.0000
987	@HEDYC1	7078.2982	0.0007	0.0077	0.1503	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0488	0	6700	6700	1.0565	7.3272	137295500.0000	144.9921	002027.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	4849894	0.1200	5123730.7779	GS	connect	availability	0.0000	0.9053	1.0011	0.0011	0.0075	10680.3489	1.0000	CN	100	7078.2982	7078.2982	0.0000	0.0000	0	53.2686	0.0075	6408.2885	0.0000	0.0000	0	0.0000
988	@SINOM2	132540.6339	0.0126	0.0077	2.8142	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0243	0	83600	83600	1.5854	10.9859	27474333.0000	43.5024	600970.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	1607321	0.0100	2548269.6673	GS	connect	availability	0.0000	0.9665	0.9938	-0.0062	0.1080	1787.3681	1.0000	CN	100	132540.6339	132540.6339	0.0000	0.0000	0	14314.9757	0.1080	128096.1654	0.0000	0.0000	0	0.0000
989	@ZHEJI194	1556.5885	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0038	0	1500	1500	1.0377	7.1505	43540645.0000	44.8726	603300.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	386593	0.1425	401177.4903	GS	connect	availability	0.0000	1.8468	1.6496	0.6496	0.0132	1782.1024	1.0000	CN	100	1556.5885	1556.5885	0.0000	0.0000	0	20.5435	0.0132	2874.7254	0.0000	0.0000	0	0.0000
990	@LIAON15	275.0635	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	74	74	3.7171	25.6698	1876766.0000	6.9436	688739.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	27579	0.1350	102513.2109	GS	connect	availability	0.0000	1.0665	1.0780	0.0780	0.0203	696.5891	1.0000	CN	100	275.0635	275.0635	0.0000	0.0000	0	5.5845	0.0203	293.3650	0.0000	0.0000	0	0.0000
991	@YANTA2	8149.6055	0.0008	0.0077	0.1730	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0235	-3200	3200	0	2.5468	17.6840	52430649.0000	133.6337	000811.ZK	SHE	CHN	CN	True	0	2026-02-05	2026-02-05	966879	0.1125	2462400.7420	GS	connect	availability	0.0000	1.3837	1.3757	0.3757	-0.0453	1617.6608	1.0000	CN	100	0.0000	0.0000	-8149.6055	8149.6055	-1	-0.0000	0.0453	0.0000	-11276.4819	369.5678	0	0.0000
992	@BAOSH1	-55360.3629	-0.0053	0.0077	-0.0000	0.0175	2.6543	-0.0053	-0.0053	0.0000	1.0000	0.3078	0	-53200	-53200	1.0406	7.1456	157324250.0000	162.0259	600019.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	30521116	0.0175	31760527.4213	GS	connect	availability	0.0000	0.6444	0.8168	-0.1832	0.0052	8386.6489	1.0000	CN	100	-55360.3629	55360.3629	0.0000	0.0000	0	-286.6119	0.0052	-35676.0973	0.0000	0.0000	0	0.0000
993	@GUANG164	27914.8265	0.0027	0.0077	0.5927	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0346	0	4800	4800	5.8156	40.1282	33690493.0000	194.8530	002709.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	623726	0.1600	3627333.9700	GS	connect	availability	0.0000	1.8117	1.6396	0.6396	0.0705	11828.2772	1.0000	CN	100	27914.8265	27914.8265	0.0000	0.0000	0	1967.0125	0.0705	50574.6812	0.0000	0.0000	0	0.0000
994	@GUANG28	244179.6847	0.0233	0.0077	5.1846	0.0000	-0.0000	0.0233	0.0232	-0.0000	1.0000	0.0338	-100	66700	66600	3.6609	25.3178	11636133.0000	42.4605	600332.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	968892	0.0050	3546982.6549	GS	connect	availability	0.0000	0.6494	0.7776	-0.2224	0.0602	2470.4528	1.0000	CN	100	243813.5982	243813.5982	-366.0865	366.0865	-1	14676.1262	0.0602	158344.3597	-237.7543	-22.0362	0	0.0000
995	@HENAN39	1883.0401	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0008	0	500	500	3.7661	26.0663	3498228.0000	13.1425	603508.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	22973	0.0850	86518.1623	GS	connect	availability	0.0000	1.1170	1.2297	0.2297	-0.0084	1435.9099	1.0000	CN	100	1883.0401	1883.0401	0.0000	0.0000	0	-15.8595	0.0084	2103.4240	0.0000	-0.0000	0	0.0000
996	@NORTH747	5474.0049	0.0005	0.0077	0.1162	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0013	0	2000	2000	2.7370	18.8865	8573234.0000	23.3371	002987.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	48076	0.1475	131584.1287	GS	connect	availability	0.0000	1.7180	1.6093	0.6093	-0.0278	1044.5422	1.0000	CN	100	5474.0049	5474.0049	0.0000	0.0000	0	-152.3821	0.0278	9404.1291	0.0000	-0.0000	0	0.0000
997	@SKYVE1	-127013.3032	-0.0121	0.0077	-0.0000	0.0175	6.0897	-0.0121	-0.0124	-0.0003	1.0000	0.1928	-100	-4700	-4800	27.0241	187.2029	3757942.0000	101.3941	688361.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	702017	0.0425	18971382.5660	GS	connect	availability	100.0000	1.3266	1.3269	0.3269	-0.2453	7948.7930	1.0000	CN	100	-129715.7139	129715.7139	-2702.4107	2702.4107	-1	31813.2903	0.2453	-172074.8001	-3584.8917	662.7769	-100	-2702.4107
998	@WUHAN47	-1607.6105	-0.0002	0.0077	-0.0000	0.0825	0.3634	-0.0002	0.0000	0.0002	1.0000	0.0064	400	-440	-40	3.6537	25.3467	25609305.0000	93.5555	603220.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	179766	0.0900	656803.8945	GS	connect	availability	0.0000	1.7463	1.5419	0.5419	-0.1121	1507.3075	1.0000	CN	100	-146.1464	146.1464	1461.4641	1461.4641	1	16.3894	0.1121	-255.2178	2552.1784	-163.8945	0	0.0000
999	@INNER4	-76.7917	-0.0000	0.0077	-0.0000	0.0425	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0256	0	-60	-60	1.2799	8.8184	19247653.0000	24.4634	600328.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2098402	0.0350	2685664.4332	GS	connect	availability	0.0000	0.9669	1.0596	0.0596	-0.0239	1013.4037	1.0000	CN	100	-76.7917	76.7917	0.0000	0.0000	0	1.8388	0.0239	-74.2464	0.0000	-0.0000	0	0.0000
1000	@GUANG70	-45870.9483	-0.0044	0.0077	-0.0000	0.0850	10.6823	-0.0044	-0.0019	0.0025	1.0000	0.0062	10200	-17800	-7600	2.5770	17.9266	46572063.0000	120.3299	600499.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	75506	0.0850	194580.4396	GS	connect	availability	0.0000	1.2780	1.2939	0.2939	-0.1789	4546.9652	1.0000	CN	100	-19585.3487	19585.3487	26285.5996	26285.5996	1	3503.1280	0.1789	-25030.5923	33593.6897	-4701.5665	0	0.0000
1001	@IMONG9	-17337.8030	-0.0017	0.0077	-0.0000	0.0065	0.3107	-0.0017	-0.0017	0.0000	1.0000	0.0066	0	-48900	-48900	0.3546	2.4518	666459570.0000	235.5098	600010.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1467704	0.0050	520383.6983	GS	connect	availability	0.0000	1.2441	1.2375	0.2375	0.0111	7225.8144	1.0000	CN	100	-17337.8030	17337.8030	0.0000	0.0000	0	-193.0094	0.0111	-21570.0902	0.0000	0.0000	0	0.0000
1002	@JIANG63	50251.8877	0.0048	0.0077	1.0670	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0070	0	39756	39756	1.2640	8.7073	16031473.0000	20.1190	002091.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	578857	0.0625	731679.6702	GS	connect	availability	0.0000	1.0669	1.0899	0.0899	0.1686	1234.4663	1.0000	CN	100	50251.8877	50251.8877	0.0000	0.0000	0	8470.4608	0.1686	53613.1903	0.0000	0.0000	0	0.0000
1003	@TRUKI1	-63.6472	-0.0000	0.0077	-0.0000	0.0625	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-40	-40	1.5912	11.0449	16232137.0000	25.8397	300358.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	731050	0.0625	1163231.7177	GS	connect	availability	0.0000	1.7902	1.6586	0.6586	-0.0149	785.1100	1.0000	CN	100	-63.6472	63.6472	0.0000	0.0000	0	0.9506	0.0149	-113.9435	0.0000	-0.0000	0	0.0000
1004	@CHINA277	-55891.0526	-0.0053	0.0077	-0.0000	0.0050	0.7656	-0.0053	-0.0053	0.0000	1.0000	0.2908	0	-14700	-14700	3.8021	26.2490	95705188.0000	362.0747	600900.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	7883997	0.0050	29975842.9388	GS	connect	availability	0.0000	-0.0525	0.2200	-0.7800	-0.0483	53027.6213	1.0000	CN	100	-55891.0526	55891.0526	0.0000	0.0000	0	2700.6488	0.0483	2931.6168	-0.0000	-0.0000	0	0.0000
1005	@SANYH1	-30507.1115	-0.0029	0.0077	-0.0000	0.0050	0.4179	-0.0029	-0.0029	0.0000	1.0000	0.7852	0	-9100	-9100	3.3524	23.1256	85973250.0000	286.5539	600031.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	24500596	0.0050	82136529.1409	GS	connect	availability	0.0000	0.7402	0.9101	-0.0899	-0.0386	20170.9566	1.0000	CN	100	-30507.1115	30507.1115	0.0000	0.0000	0	1178.6766	0.0386	-22580.0740	0.0000	-0.0000	0	0.0000
1006	@CHAOZ1	-28263.6128	-0.0027	0.0077	-0.0000	0.0010	0.0774	-0.0027	-0.0032	-0.0005	1.0000	0.2508	-700	-3700	-4400	7.6388	52.0302	39079125.0000	293.0558	300408.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	3409415	0.0010	26043887.9282	GS	connect	availability	700.0000	1.3820	1.3994	0.3994	-0.0823	9662.2465	1.0000	CN	100	-33610.7828	33610.7828	-5347.1700	5347.1700	-1	2765.2520	0.0823	-46449.1666	-7389.6401	439.9264	-700	-5347.1700
1007	@GUANG129	28915.7946	0.0028	0.0077	0.6140	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0033	0	32100	32100	0.9008	6.2180	57272430.0000	51.3271	300098.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	389558	0.0550	350915.2366	GS	connect	availability	0.0000	2.3682	2.0640	1.0640	-0.0442	1565.4005	1.0000	CN	100	28915.7946	28915.7946	0.0000	0.0000	0	-1277.9606	0.0442	68478.3235	0.0000	-0.0000	0	0.0000
1008	@GUANG415	1973.7904	0.0002	0.0077	0.0419	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	79	79	24.9847	170.5816	3019499.0000	74.2364	301377.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6562	2.2911	1.2911	-0.0086	1843.8701	1.0000	CN	100	1973.7904	1973.7904	0.0000	0.0000	0	-16.8927	0.0086	5242.7291	0.0000	-0.0000	0	0.0000
1009	@HANGZ1	-11292.6173	-0.0011	0.0077	-0.0000	0.0450	1.3922	-0.0011	0.0000	0.0011	1.0000	0.0011	9100	-9100	0	1.2409	8.6133	99646875.0000	123.7039	600126.SH	SHA	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1750	1.1945	0.1945	0.0257	1885.9106	1.0000	CN	100	0.0000	0.0000	11292.6173	11292.6173	1	0.0000	0.0257	0.0000	13269.3487	290.7238	0	0.0000
1010	@CHENG15	-76248.9104	-0.0073	0.0077	-0.0000	0.0475	9.9228	-0.0073	-0.0073	0.0000	1.0000	0.0418	0	-27800	-27800	2.7428	18.9939	33609836.0000	92.0091	000519.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1320986	0.0450	3623156.2293	GS	connect	availability	0.0000	0.9721	1.0350	0.0350	-0.1836	2673.6249	1.0000	CN	100	-76248.9104	76248.9104	0.0000	0.0000	0	13996.8786	0.1836	-74120.4728	0.0000	-0.0000	0	0.0000
1011	@LINKT7	-6119.1226	-0.0006	0.0077	-0.0000	0.0794	1.3309	-0.0006	0.0000	0.0006	1.0000	0.0007	100	-200	-100	30.5956	212.1315	11990508.0000	366.6003	301205.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	549	0.0675	16796.9916	GS	connect	availability	0.0000	2.2430	2.0007	1.0007	-0.1786	3771.1174	1.0000	CN	100	-3059.5613	3059.5613	3059.5613	3059.5613	1	546.3548	0.1786	-6862.7073	6862.7073	-546.3548	0	0.0000
1012	@HSINO1	-36376.7605	-0.0035	0.0077	-0.0000	0.2700	26.9088	-0.0035	0.0000	0.0035	1.0000	0.0035	40700	-40774	-74	0.8922	6.0466	99929063.0000	87.0870	601096.SH	SHA	CHN	CN	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0009	1.1172	0.1172	-0.2664	715.9965	1.0000	CN	100	-66.0195	66.0195	36310.7409	36310.7409	1	17.5899	0.2664	-66.0799	36343.9611	-9674.4309	0	0.0000
1013	@SUPCO1	-140447.5179	-0.0134	0.0077	-0.0000	0.1000	38.4788	-0.0134	-0.0121	0.0012	1.0000	0.0505	1000	-10900	-9900	12.8851	89.4239	33338579.0000	429.6856	688777.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	302625	0.1000	3899351.3846	GS	connect	availability	0.0000	1.6923	1.5809	0.5809	-0.3208	9480.9324	1.0000	CN	100	-127562.4245	127562.4245	12885.0934	12885.0934	1	40919.2956	0.3208	-215868.9078	21804.9402	-4133.2622	0	0.0000
1014	@XIANG1	-34622.4200	-0.0033	0.0077	-0.0000	0.0200	1.8971	-0.0033	-0.0028	0.0005	1.0000	0.0061	4300	-27900	-23600	1.2409	8.5520	27395161.0000	33.7669	600509.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	235238	0.0200	291917.8793	GS	connect	availability	0.0000	1.0977	1.0423	0.0423	-0.1169	1125.6658	1.0000	CN	100	-29286.3481	29286.3481	5336.0719	5336.0719	1	3422.4990	0.1169	-32149.0444	5857.6649	-623.5909	0	0.0000
1015	@ALUMI31	66829.5358	0.0064	0.0077	1.4190	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0122	0	34500	34500	1.9371	13.3649	337011750.0000	649.1736	601600.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	661004	0.0525	1280422.9124	GS	connect	availability	0.0000	1.6209	1.5000	0.5000	0.1605	15610.4367	1.0000	CN	100	66829.5358	66829.5358	0.0000	0.0000	0	10726.5921	0.1605	108321.9595	0.0000	0.0000	0	0.0000
1016	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2547	7.5580	-0.0010	0.0000	0.0010	1.0000	0.0010	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-05	2026-02-05	378	0.1150	1023.5812	GS	connect	availability	0.0000	0.9815	1.0028	0.0028	-0.0595	549.4277	0.7530	CN	100	0.0000	0.0000	10831.5473	10831.5473	1	-0.0000	0.0595	0.0000	10630.8627	-644.7933	0	0.0000
1017	@FUJIA39	22857.6448	0.0022	0.0077	0.4853	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2019	0	5600	5600	4.0817	28.1440	15687973.0000	63.6360	002396.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	5194203	0.0200	21201294.1295	GS	connect	availability	0.0000	1.5115	1.5115	0.5115	0.0395	1769.0771	1.0000	CN	100	22857.6448	22857.6448	0.0000	0.0000	0	902.6010	0.0395	34549.6918	0.0000	0.0000	0	0.0000
1018	@GUANG303	68600.5962	0.0065	0.0077	1.4566	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0119	0	14800	14800	4.6352	31.8323	8150895.0000	37.3959	603882.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	268470	0.0950	1244405.5449	GS	connect	availability	0.0000	1.7031	1.5160	0.5160	-0.0129	1868.1365	1.0000	CN	100	68600.5962	68600.5962	0.0000	0.0000	0	-887.9729	0.0129	116834.0761	0.0000	-0.0000	0	0.0000
1019	@ANHUI24	-25464.6420	-0.0024	0.0077	-0.0000	0.0200	1.3953	-0.0024	-0.0024	0.0000	1.0000	0.0262	0	-7000	-7000	3.6378	25.1082	82552938.0000	298.7433	600585.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	686974	0.0200	2499078.1366	GS	connect	availability	0.0000	0.6661	0.7797	-0.2203	-0.0947	7566.0739	1.0000	CN	100	-25464.6420	25464.6420	0.0000	0.0000	0	2412.4136	0.0947	-16962.2878	0.0000	-0.0000	0	0.0000
1020	@CHINA735	97347.7431	0.0093	0.0077	2.0670	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.5585	0	15100	15100	6.4469	44.3978	28728200.0000	183.8315	601601.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	9095182	0.0005	58635459.6524	GS	connect	availability	0.0000	1.1715	1.1443	0.1443	0.1440	28242.6209	1.0000	CN	100	97347.7431	97347.7431	0.0000	0.0000	0	14019.8926	0.1440	114044.8813	0.0000	0.0000	0	0.0000
1021	@CHONG23	41633.5487	0.0040	0.0077	0.8840	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0045	0	11800	11800	3.5283	24.2613	6165731.0000	21.5600	600729.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	132802	0.1575	468560.8931	GS	connect	availability	0.0000	0.8069	0.8328	-0.1672	0.1033	668.2355	1.0000	CN	100	41633.5487	41633.5487	0.0000	0.0000	0	4300.9569	0.1033	33593.8346	0.0000	0.0000	0	0.0000
1022	@JIANG50	-71596.6017	-0.0068	0.0077	-0.0000	0.0275	5.3943	-0.0068	-0.0068	0.0000	1.0000	0.0310	0	-13300	-13300	5.3832	37.1453	152216820.0000	814.9229	600487.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	472239	0.0275	2542158.4654	GS	connect	availability	0.0000	1.3058	1.3595	0.3595	-0.1468	10091.9896	1.0000	CN	100	-71596.6017	71596.6017	0.0000	0.0000	0	10512.7598	0.1468	-93488.7612	0.0000	-0.0000	0	0.0000
1023	@NANJI12	51185.2435	0.0049	0.0077	1.0868	0.0000	-0.0000	0.0049	0.0048	-0.0000	1.0000	0.0011	-500	49600	49100	1.0320	7.1201	17871973.0000	18.3404	600682.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	116795	0.0725	120527.8329	GS	connect	availability	0.0000	1.3885	1.2980	0.2980	-0.0052	791.2303	1.0000	CN	100	50669.2632	50669.2632	-515.9803	515.9803	-1	-262.7314	0.0052	70353.6543	-716.4323	2.6755	0	0.0000
1024	@NANJI3	-37653.8733	-0.0036	0.0077	-0.0000	0.0050	0.5158	-0.0036	-0.0036	0.0000	1.0000	0.0651	0	-70800	-70800	0.5318	3.6615	164571630.0000	86.8489	601975.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	12138674	0.0075	6455764.0308	GS	connect	availability	0.0000	0.8367	0.9263	-0.0737	-0.0428	1717.5260	1.0000	CN	100	-37653.8733	37653.8733	0.0000	0.0000	0	1613.3558	0.0428	-31504.0976	0.0000	-0.0000	0	0.0000
1025	@WUHUS1	32076.0941	0.0031	0.0077	0.6811	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1104	0	8800	8800	3.6450	25.3949	57661657.0000	211.0492	002555.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	3180217	0.0450	11591924.9790	GS	connect	availability	0.0000	1.4451	1.4071	0.4071	0.0375	8063.6300	1.0000	CN	100	32076.0941	32076.0941	0.0000	0.0000	0	1202.4693	0.0375	46353.2647	0.0000	0.0000	0	0.0000
1026	@BEIJI79	156230.3554	0.0149	0.0077	3.3172	0.0000	-0.0000	0.0149	0.0135	-0.0014	1.0000	0.0058	-4700	50300	45600	3.1060	21.6964	37619450.0000	117.6387	300034.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	195963	0.0825	608655.4502	GS	connect	availability	0.0000	1.3985	1.3412	0.3412	-0.0402	1435.6970	1.0000	CN	100	141632.2904	141632.2904	-14598.0650	14598.0650	-1	-5691.7008	0.0402	198070.8223	-20415.1944	586.6446	0	0.0000
1027	@DELTO3	-117357.1327	-0.0112	0.0077	-0.0000	0.0625	20.0954	-0.0112	-0.0047	0.0065	1.0000	0.0332	4600	-7900	-3300	14.8553	102.6482	10688641.0000	158.1335	001389.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	155339	0.0725	2307612.6122	GS	connect	availability	0.0000	1.8191	1.6785	0.6785	-0.0901	2276.5427	1.0000	CN	100	-49022.5997	49022.5997	68334.5330	68334.5330	1	4419.0099	0.0901	-89175.8409	124305.7176	-6159.8320	0	0.0000
1028	@KIDSW1	11057.5450	0.0011	0.0077	0.2348	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0019	0	7000	7000	1.5796	10.9556	39881973.0000	62.9742	301078.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	128350	0.1225	202747.9854	GS	connect	availability	0.0000	1.8229	1.5217	0.5217	-0.0221	1354.7353	1.0000	CN	100	11057.5450	11057.5450	0.0000	0.0000	0	-244.1011	0.0221	20156.8483	0.0000	-0.0000	0	0.0000
1029	@LAKAL1	10024.1450	0.0010	0.0077	0.2128	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0143	-2500	2500	0	4.0097	27.7144	52183395.0000	208.4433	300773.ZK	SHE	CHN	CN	True	0	2026-02-05	2026-02-05	374589	0.1500	1501973.7798	GS	connect	availability	0.0000	1.7831	1.6077	0.6077	-0.0586	2366.7622	1.0000	CN	100	0.0000	0.0000	-10024.1450	10024.1450	-1	-0.0000	0.0586	0.0000	-17874.4793	587.9076	0	0.0000
1030	@SHAAN16	15363.5244	0.0015	0.0077	0.3262	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1520	0	4700	4700	3.2688	22.1746	147936440.0000	472.8040	601225.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	4881189	0.0425	15955801.3525	GS	connect	availability	0.0000	0.5574	0.6728	-0.3272	0.1188	11091.9743	1.0000	CN	100	15363.5244	15363.5244	0.0000	0.0000	0	1825.2069	0.1188	8564.1550	0.0000	0.0000	0	0.0000
1031	@JGAOC1	75572.3879	0.0072	0.0077	1.6046	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0098	0	18000	18000	4.1985	29.0225	12730758.0000	53.2524	600562.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	245226	0.0625	1029573.0217	GS	connect	availability	0.0000	1.1762	1.1820	0.1820	0.0630	1981.2812	1.0000	CN	100	75572.3879	75572.3879	0.0000	0.0000	0	4760.5694	0.0630	88890.6555	0.0000	0.0000	0	0.0000
1032	@LANDK3	45957.9923	0.0044	0.0077	0.9758	0.0000	-0.0000	0.0044	0.0076	0.0032	1.0000	0.0080	1600	2200	3800	20.8900	145.2860	4426508.0000	92.6905	603929.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	40115	0.1275	838002.2104	GS	connect	availability	0.0000	1.2972	1.2263	0.2263	0.2760	1827.4068	1.0000	CN	100	79381.9868	79381.9868	33423.9944	33423.9944	1	21907.2197	0.2760	102973.5369	43357.2787	9224.0925	0	0.0000
1033	@LEEDA2	11001.4806	0.0010	0.0077	0.2336	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0001	-500	3700	3200	2.9734	20.5243	4442340.0000	13.1411	605365.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	4026	0.1525	11970.8003	GS	connect	availability	0.0000	1.4620	1.4308	0.4308	0.0089	1492.6716	0.9999	CN	100	9514.7940	9514.7940	-1486.6866	1486.6866	-1	84.7665	0.0089	13910.7291	-2173.5514	-13.2448	0	0.0000
1034	@RIYUE1	-65579.5087	-0.0062	0.0077	-0.0000	0.0200	3.5934	-0.0062	-0.0062	0.0000	1.0000	0.0224	0	-32900	-32900	1.9933	13.8095	10841688.0000	21.5787	603218.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	849424	0.0275	1693155.2765	GS	connect	availability	0.0000	1.2095	1.2233	0.2233	-0.0917	1868.9373	1.0000	CN	100	-65579.5087	65579.5087	0.0000	0.0000	0	6013.5731	0.0917	-79320.8072	0.0000	-0.0000	0	0.0000
1035	@SICHU127	-35562.2836	-0.0034	0.0077	-0.0000	0.1000	9.7431	-0.0034	-0.0016	0.0018	1.0000	0.0358	3500	-6760	-3260	5.2607	36.4046	3793420.0000	19.9039	001288.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	647256	0.1100	3405015.0055	GS	connect	availability	0.0000	1.1951	1.2437	0.2437	-0.1697	1161.4956	1.0000	CN	100	-17149.8587	17149.8587	18412.4249	18412.4249	1	2911.0354	0.1697	-20495.6569	22004.5396	-3125.3447	0	0.0000
1036	@YANZH3	25969.9524	0.0025	0.0077	0.5514	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0452	0	11800	11800	2.2008	15.1085	113916570.0000	248.0609	600188.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	2156305	0.0400	4745689.6775	GS	connect	availability	0.0000	0.8394	0.8740	-0.1260	0.0583	3411.5603	1.0000	CN	100	25969.9524	25969.9524	0.0000	0.0000	0	1512.9754	0.0583	21798.2382	0.0000	0.0000	0	0.0000
1037	@CHINA782	10755.4505	0.0010	0.0077	0.2284	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	5300	5300	2.0293	13.8036	69167063.0000	137.6074	601898.SH	SHA	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4512	0.6030	-0.3970	0.0986	3157.3134	1.0000	CN	100	10755.4505	10755.4505	0.0000	0.0000	0	1060.7170	0.0986	4852.3982	0.0000	0.0000	0	0.0000
1038	@JIANG155	-18854.8983	-0.0018	0.0077	-0.0000	0.0500	2.5829	-0.0018	-0.0018	0.0000	1.0000	0.0532	0	-3100	-3100	6.0822	41.7610	21885543.0000	131.7281	603688.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	887201	0.0600	5396156.3358	GS	connect	availability	0.0000	1.2019	1.2807	0.2807	-0.1300	2536.8492	1.0000	CN	100	-18854.8983	18854.8983	0.0000	0.0000	0	2450.4948	0.1300	-22662.0008	0.0000	-0.0000	0	0.0000
1039	@JILIN21	-59510.1080	-0.0057	0.0077	-0.0000	0.0975	15.8965	-0.0057	0.0000	0.0057	1.0000	0.0057	56100	-56100	0	1.0608	7.2238	200808690.0000	209.0732	000875.ZK	SHE	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9559	0.9365	-0.0635	-0.2942	2693.4311	1.0000	CN	100	0.0000	0.0000	59510.1080	59510.1080	1	-0.0000	0.2942	0.0000	56884.9423	-17510.1625	0	0.0000
1040	@SHENZ61	41145.8244	0.0039	0.0077	0.8736	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0056	-23400	23400	0	1.7584	12.1238	4235520.0000	7.4011	002399.ZK	SHE	CHN	CN	True	0	2026-02-05	2026-02-05	331721	0.0325	583287.7791	GS	connect	availability	0.0000	1.1925	1.1659	0.1659	-0.0631	635.9817	1.0000	CN	100	0.0000	0.0000	-41145.8244	41145.8244	-1	-0.0000	0.0631	0.0000	-49064.9152	2597.4585	0	0.0000
1041	@SHNAC2	1914.7486	0.0002	0.0077	0.0407	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0048	0	500	500	3.8295	26.4196	5821305.0000	22.1665	000028.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	130476	0.0775	499657.4876	GS	connect	availability	0.0000	0.8945	0.9577	-0.0423	0.0531	668.9250	1.0000	CN	100	1914.7486	1914.7486	0.0000	0.0000	0	101.7451	0.0531	1712.7453	0.0000	0.0000	0	0.0000
1042	@ZHEJI51	16380.5016	0.0016	0.0077	0.3478	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	2200	2200	7.4457	51.4463	110691820.0000	820.7668	002050.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0364	1.8192	0.8192	0.0402	15836.5364	1.0000	CN	100	16380.5016	16380.5016	0.0000	0.0000	0	658.4676	0.0402	33356.5652	0.0000	0.0000	0	0.0000
1043	@BEIJI181	8591.0723	0.0008	0.0077	0.1824	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	3700	3700	2.3219	15.9851	6720399.0000	15.4832	002755.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1946	1.1676	0.1676	0.0654	646.5318	1.0000	CN	100	8591.0723	8591.0723	0.0000	0.0000	0	561.7682	0.0654	10262.7876	0.0000	0.0000	0	0.0000
1044	@CHENG50	8698.7376	0.0008	0.0077	0.1847	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0270	0	2100	2100	4.1423	28.6232	8140770.0000	33.5841	002773.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	684306	0.1425	2834570.6309	GS	connect	availability	0.0000	1.2542	1.2018	0.2018	0.1200	2595.0570	1.0000	CN	100	8698.7376	8698.7376	0.0000	0.0000	0	1044.2583	0.1200	10909.9428	0.0000	0.0000	0	0.0000
1045	@CHENZ1	-117520.1275	-0.0112	0.0077	-0.0000	0.0050	1.6099	-0.0112	-0.0098	0.0014	1.0000	0.0300	2800	-22700	-19900	5.1771	37.0616	216783500.0000	1157.9784	002155.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	382122	0.0075	1978283.0900	GS	connect	availability	0.0000	1.0944	1.1363	0.1363	-0.1104	5258.4995	1.0000	CN	100	-103024.2527	103024.2527	14495.8748	14495.8748	1	11374.3339	0.1104	-112748.3172	15864.0848	-1600.4088	0	0.0000
1046	@CHINA2189	-52114.5933	-0.0050	0.0077	-0.0000	0.0409	5.8396	-0.0050	-0.0020	0.0029	1.0000	0.0070	11000	-18600	-7600	2.8019	19.3363	9732840.0000	27.1246	603505.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	75296	0.0500	210968.8394	GS	connect	availability	0.0000	1.2489	1.2534	0.2534	-0.0439	1179.1190	1.0000	CN	100	-21294.1349	21294.1349	30820.4584	30820.4584	1	934.4711	0.0439	-26595.1564	38492.9895	-1352.5240	0	0.0000
1047	@CHONG49	1197.9966	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	5.9900	41.5733	41027743.0000	245.8342	002558.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5701	1.4951	0.4951	0.0454	7069.3653	1.0000	CN	100	1197.9966	1197.9966	0.0000	0.0000	0	54.3724	0.0454	1881.0019	0.0000	0.0000	0	0.0000
1048	@HANGZ15	2252.7292	0.0002	0.0077	0.0478	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0006	0	500	500	4.5055	31.2392	7195984.0000	32.3996	002430.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	14402	0.1300	64887.6120	GS	connect	availability	0.0000	1.5561	1.4702	0.4702	0.0188	2027.6501	1.0000	CN	100	2252.7292	2252.7292	0.0000	0.0000	0	42.4505	0.0188	3505.4646	0.0000	0.0000	0	0.0000
1049	@MIANY1	37842.1216	0.0036	0.0077	0.8035	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	0.0000	-14200	14200	0	2.6649	17.9481	133166190.0000	344.4789	300432.ZK	SHE	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6119	2.2029	1.2029	-0.0287	3189.4837	1.0000	CN	100	0.0000	0.0000	-37842.1216	37842.1216	-1	-0.0000	0.0287	0.0000	-98841.2036	1084.9050	0	0.0000
1050	@SHANG100	36683.6065	0.0035	0.0077	0.7789	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0029	0	18000	18000	2.0380	14.1864	56569520.0000	115.6658	300129.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	149400	0.1675	304473.9338	GS	connect	availability	0.0000	1.9725	1.8043	0.8043	0.0667	2259.8187	1.0000	CN	100	36683.6065	36683.6065	0.0000	0.0000	0	2445.9104	0.0667	72358.3932	0.0000	0.0000	0	0.0000
1051	@SHENY25	33755.0564	0.0032	0.0077	0.7167	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0103	0	3300	3300	10.2288	69.9687	6962641.0000	70.2147	300573.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	105982	0.1475	1084069.2085	GS	connect	availability	0.0000	1.9458	1.6890	0.6890	0.0438	2520.6796	1.0000	CN	100	33755.0564	33755.0564	0.0000	0.0000	0	1479.2361	0.0438	65680.3137	0.0000	0.0000	0	0.0000
1052	@SICHU19	-75719.9626	-0.0072	0.0077	-0.0000	0.0075	1.5559	-0.0072	-0.0072	0.0000	1.0000	0.0210	0	-40600	-40600	1.8650	12.9244	39018336.0000	72.6824	000155.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	774026	0.0175	1443576.8411	GS	connect	availability	0.0000	1.2697	1.1596	0.1596	-0.1152	2134.7516	1.0000	CN	100	-75719.9626	75719.9626	0.0000	0.0000	0	8726.5922	0.1152	-96142.1637	0.0000	-0.0000	0	0.0000
1053	@BEIJI165	-72267.5068	-0.0069	0.0077	-0.0000	0.0200	3.9599	-0.0069	-0.0069	0.0000	1.0000	0.0546	0	-49400	-49400	1.4629	10.1468	38564165.0000	56.3979	603588.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	3422481	0.0175	5006764.5520	GS	connect	availability	0.0000	1.7359	1.5787	0.5787	-0.0576	2228.3473	1.0000	CN	100	-72267.5068	72267.5068	0.0000	0.0000	0	4159.5498	0.0576	-125446.4545	0.0000	-0.0000	0	0.0000
1054	@JIAJI3	18446.7290	0.0018	0.0077	0.3917	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0017	0	9800	9800	1.8823	13.0048	11125301.0000	20.8529	603708.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	96182	0.1650	181045.2331	GS	connect	availability	0.0000	0.9196	0.9089	-0.0911	0.1328	360.4672	1.0000	CN	100	18446.7290	18446.7290	0.0000	0.0000	0	2448.8967	0.1328	16962.6906	0.0000	0.0000	0	0.0000
1055	@ZHEJI282	-82461.5765	-0.0079	0.0077	-0.0000	0.0275	6.2129	-0.0079	-0.0078	0.0001	1.0000	0.0156	200	-15100	-14900	5.4610	37.7610	4422699.0000	24.0703	002859.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	148856	0.0375	812907.3131	GS	connect	availability	0.0000	1.7548	1.6724	0.6724	-0.1339	1247.2820	1.0000	CN	100	-81369.3702	81369.3702	1092.2063	1092.2063	1	10896.0681	0.1339	-142787.1021	1916.6054	-146.2559	0	0.0000
1056	@AURIS8	24502.4327	0.0023	0.0077	0.5203	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0114	0	6200	6200	3.9520	27.1659	3239800.0000	12.6851	605116.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	303272	0.0375	1198532.5430	GS	connect	availability	0.0000	1.2311	1.1933	0.1933	0.0664	995.2477	1.0000	CN	100	24502.4327	24502.4327	0.0000	0.0000	0	1626.3066	0.0664	30165.0458	0.0000	0.0000	0	0.0000
1057	@CHENG35	-5916.1912	-0.0006	0.0077	-0.0000	0.0500	0.8104	-0.0006	0.0000	0.0006	1.0000	0.0242	1400	-1400	0	4.2259	29.4368	20170168.0000	85.5756	300101.ZK	SHE	CHN	CN	True	0	2026-02-05	2026-02-05	587529	0.0600	2482809.9266	GS	connect	availability	0.0000	2.1340	1.9502	0.9502	-0.0584	1703.9182	1.0000	CN	100	0.0000	0.0000	5916.1912	5916.1912	1	-0.0000	0.0584	0.0000	12625.3282	-345.2525	0	0.0000
1058	@CHINA104	-31466.1508	-0.0030	0.0077	-0.0000	0.0050	0.4310	-0.0030	-0.0030	0.0000	1.0000	0.0634	0	-4000	-4000	7.8665	54.7736	14183532.0000	111.9711	000733.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	806735	0.0050	6346211.2855	GS	connect	availability	0.0000	1.0669	1.1825	0.1825	-0.0432	3007.9824	1.0000	CN	100	-31466.1508	31466.1508	0.0000	0.0000	0	1358.2044	0.0432	-33571.2930	0.0000	-0.0000	0	0.0000
1059	@CHINA141	-14995.1363	-0.0014	0.0077	-0.0000	0.0225	0.9244	-0.0014	-0.0014	0.0000	1.0000	0.0120	0	-17000	-17000	0.8821	6.1054	26678110.0000	23.4757	000035.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1255456	0.0325	1107396.1067	GS	connect	availability	0.0000	1.2051	1.2076	0.2076	-0.1300	1727.2517	1.0000	CN	100	-14995.1363	14995.1363	0.0000	0.0000	0	1949.7292	0.1300	-18070.9262	0.0000	-0.0000	0	0.0000
1060	@DOCTO3	3904.4439	0.0004	0.0077	0.0829	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0003	0	900	900	4.3383	29.9295	5443031.0000	23.4796	300622.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	7897	0.1875	34259.3261	GS	connect	availability	0.0000	1.9655	1.6729	0.6729	-0.0047	988.4931	1.0000	CN	100	3904.4439	3904.4439	0.0000	0.0000	0	-18.4685	0.0047	7674.0754	0.0000	-0.0000	0	0.0000
1061	@PUYAS1	-20386.2585	-0.0019	0.0077	-0.0000	0.0650	3.6304	-0.0019	-0.0019	0.0000	1.0000	0.0079	0	-500	-500	40.7725	275.5525	6584356.0000	261.4976	688766.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	15391	0.0650	627529.8097	GS	connect	availability	0.0000	2.6417	2.2812	1.2812	-0.2125	4949.7943	1.0000	CN	100	-20386.2585	20386.2585	0.0000	0.0000	0	4331.7828	0.2125	-53853.4976	0.0000	-0.0000	0	0.0000
1062	@SICHU118	-21952.9397	-0.0021	0.0077	-0.0000	0.0125	0.7518	-0.0021	-0.0034	-0.0013	1.0000	0.0075	-2600	-4100	-6700	5.3544	36.9629	5868754.0000	31.2653	002978.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	105466	0.0100	564704.5715	GS	connect	availability	2600.0000	1.3619	1.3321	0.3321	-0.0635	1617.4154	1.0000	CN	100	-35874.3162	35874.3162	-13921.3764	13921.3764	-1	2276.4939	0.0635	-48857.9732	-18959.8105	883.4156	-2600	-13921.3764
1063	@SVAEL2	-33772.2017	-0.0032	0.0077	-0.0000	0.0550	5.0890	-0.0032	0.0000	0.0032	1.0000	0.0032	11600	-11600	0	2.9114	20.3282	73786813.0000	216.1861	600602.SH	SHA	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8795	1.7187	0.7187	-0.1128	1751.5244	1.0000	CN	100	0.0000	0.0000	33772.2017	33772.2017	1	-0.0000	0.1128	0.0000	63474.6264	-3808.4978	0	0.0000
1064	@XIAME48	-94566.2268	-0.0090	0.0077	-0.0000	0.0225	5.8294	-0.0090	0.0000	0.0090	1.0000	0.0090	21400	-21400	0	4.4190	30.6789	32529965.0000	143.8379	300657.ZK	SHE	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2884	2.0308	1.0308	-0.1469	1769.8965	1.0000	CN	100	0.0000	0.0000	94566.2268	94566.2268	1	-0.0000	0.1469	0.0000	216401.3466	-13895.7941	0	0.0000
1065	@ZHEJI127	31360.4971	0.0030	0.0077	0.6659	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	0.0000	-1700	8700	7000	3.6047	24.7658	37512774.0000	133.9003	300244.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5807	2.1311	1.1311	-0.0424	2252.8351	1.0000	CN	100	25232.5839	25232.5839	-6127.9132	6127.9132	-1	-1070.4477	0.0424	65116.9936	-15814.1270	259.9659	0	0.0000
1066	@ANGAN3	-30107.8878	-0.0029	0.0077	-0.0000	0.0250	2.0622	-0.0029	-0.0029	0.0000	1.0000	0.0094	0	-81600	-81600	0.3690	2.5185	67536625.0000	24.5150	000898.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1860787	0.0350	686573.1164	GS	connect	availability	0.0000	1.2022	1.2207	0.2207	-0.0763	763.3962	1.0000	CN	100	-30107.8878	30107.8878	0.0000	0.0000	0	2297.3337	0.0763	-36194.7865	0.0000	-0.0000	0	0.0000
1067	@ANHUI83	-46333.1558	-0.0044	0.0077	-0.0000	0.0500	6.3470	-0.0044	-0.0026	0.0018	1.0000	0.0070	8600	-20700	-12100	2.2383	15.5986	52643938.0000	118.3543	603599.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	120639	0.0500	270028.2893	GS	connect	availability	0.0000	1.0490	1.1171	0.1171	-0.1846	1242.8574	1.0000	CN	100	-27083.6322	27083.6322	19249.5237	19249.5237	1	4999.3607	0.1846	-28411.2417	20193.1140	-3553.2646	0	0.0000
1068	@DIZAL1	-3170.2524	-0.0003	0.0077	-0.0000	0.0075	0.0651	-0.0003	0.0000	0.0003	1.0000	0.0075	0	-400	-400	7.9256	53.7871	2727879.0000	21.1472	688192.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	95219	0.0175	754670.6566	GS	connect	availability	0.0000	1.3369	1.3431	0.3431	-0.0894	2356.8079	1.0000	CN	100	-3170.2524	3170.2524	0.0000	0.0000	0	283.5026	0.0894	-4238.4687	0.0000	-0.0000	0	0.0000
1069	@EVERD2	-26848.5574	-0.0026	0.0077	-0.0000	0.0250	1.8389	-0.0026	-0.0026	0.0000	1.0000	0.0087	0	-71100	-71100	0.3776	2.6083	64847973.0000	24.3783	688538.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1706029	0.0350	644225.2826	GS	connect	availability	0.0000	1.1949	1.2754	0.2754	-0.0980	2190.1640	1.0000	CN	100	-26848.5574	26848.5574	0.0000	0.0000	0	2629.8279	0.0980	-32082.2255	0.0000	-0.0000	0	0.0000
1070	@GUIZH5	-56961.6319	-0.0054	0.0077	-0.0000	0.0478	7.4663	-0.0054	0.0000	0.0054	1.0000	0.0054	66200	-66200	0	0.8604	5.8257	120964000.0000	101.5674	600395.SH	SHA	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7440	0.8174	-0.1826	-0.2645	997.4115	1.0000	CN	100	0.0000	0.0000	56961.6319	56961.6319	1	-0.0000	0.2645	0.0000	42379.8251	-15067.0762	0	0.0000
1071	@HANGZ16	-65547.3604	-0.0062	0.0077	-0.0000	0.0475	8.5301	-0.0062	0.0000	0.0062	1.0000	0.0062	17600	-17600	0	3.7243	25.7637	93785375.0000	348.2519	300113.ZK	SHE	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1864	1.9337	0.9337	-0.2677	2545.7927	1.0000	CN	100	0.0000	0.0000	65547.3604	65547.3604	1	-0.0000	0.2677	0.0000	143309.5090	-17545.7886	0	0.0000
1072	@HANGZ18	-14929.4153	-0.0014	0.0077	-0.0000	0.0150	0.6135	-0.0014	0.0000	0.0014	1.0000	0.0014	4800	-4800	0	3.1103	21.2659	13173129.0000	40.3760	002508.ZK	SHE	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6773	0.8244	-0.1756	-0.1154	1469.5193	1.0000	CN	100	0.0000	0.0000	14929.4153	14929.4153	1	-0.0000	0.1154	0.0000	10111.0715	-1722.1140	0	0.0000
1073	@HANGZ56	-54186.0010	-0.0052	0.0077	-0.0000	0.0025	0.3711	-0.0052	-0.0071	-0.0020	1.0000	0.1937	-1100	-2900	-4000	18.6848	129.6210	20070442.0000	374.9578	300604.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1059484	0.0025	19796276.2481	GS	connect	availability	1100.0000	2.0955	1.8891	0.8891	-0.1169	11853.7037	1.0000	CN	100	-74739.3118	74739.3118	-20553.3107	20553.3107	-1	8740.3372	0.1169	-156615.5159	-43069.2669	2403.5927	-1100	-20553.3107
1074	@LEYAR1	-37511.7692	-0.0036	0.0077	-0.0000	0.0100	1.0277	-0.0036	-0.0040	-0.0004	1.0000	0.0124	-4200	-35800	-40000	1.0478	7.2199	142474940.0000	148.2586	300296.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	879892	0.0100	921963.8452	GS	connect	availability	4200.0000	2.0933	1.9018	0.9018	-0.1000	2841.6498	1.0000	CN	100	-41912.5913	41912.5913	-4400.8221	4400.8221	-1	4190.1770	0.1000	-87734.1782	-9212.0887	439.9686	-4200	-4400.8221
1075	@NAFIN1	-36922.2683	-0.0035	0.0077	-0.0000	0.0325	3.2876	-0.0035	-0.0035	0.0000	1.0000	0.0124	0	-14400	-14400	2.5640	18.0204	162235940.0000	421.3681	000737.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	365283	0.0325	936602.5659	GS	connect	availability	0.0000	1.9824	1.7635	0.7635	-0.0592	2393.0529	1.0000	CN	100	-36922.2683	36922.2683	0.0000	0.0000	0	2185.4188	0.0592	-73196.0140	0.0000	-0.0000	0	0.0000
1076	@QINGD56	-4524.9150	-0.0004	0.0077	-0.0000	0.0050	0.0620	-0.0004	0.0000	0.0004	1.0000	0.0367	-200	-1500	-1700	3.0166	20.8865	30721403.0000	92.4819	002984.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1260702	0.0050	3803046.2374	GS	connect	availability	200.0000	0.9632	1.0492	0.0492	-0.1448	3125.1640	1.0000	CN	100	-5128.2370	5128.2370	-603.3220	603.3220	-1	742.7258	0.1448	-4939.7668	-581.1490	87.3795	-200	-603.3220
1077	@SANBO5	-55864.2377	-0.0053	0.0077	-0.0000	0.0207	3.1617	-0.0053	0.0000	0.0053	1.0000	0.0053	5000	-5000	0	11.1728	76.9500	13505024.0000	149.7801	301293.ZK	SHE	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2932	1.9309	0.9309	-0.1694	1956.2420	1.0000	CN	100	0.0000	0.0000	55864.2377	55864.2377	1	-0.0000	0.1694	0.0000	128108.4219	-9464.9095	0	0.0000
1078	@SHAND19	-1720.8946	-0.0002	0.0077	-0.0000	0.0075	0.0354	-0.0002	0.0000	0.0002	1.0000	0.0379	0	-600	-600	2.8682	19.8670	21287672.0000	60.9552	000951.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1379830	0.0075	3957570.0363	GS	connect	availability	0.0000	0.5469	0.7876	-0.2124	0.0017	1651.1582	1.0000	CN	100	-1720.8946	1720.8946	0.0000	0.0000	0	-2.8681	0.0017	-941.1788	0.0000	0.0000	0	0.0000
1079	@SHAND69	-17449.3584	-0.0017	0.0077	-0.0000	0.0100	0.4781	-0.0017	-0.0017	0.0000	1.0000	0.2275	0	-3800	-3800	4.5919	31.8348	21563575.0000	98.9402	002270.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	5163729	0.0100	23711515.2363	GS	connect	availability	0.0000	0.8351	0.9918	-0.0082	-0.0711	2304.6297	1.0000	CN	100	-17449.3584	17449.3584	0.0000	0.0000	0	1240.6915	0.0711	-14571.7632	0.0000	-0.0000	0	0.0000
1080	@SHANG363	5079.0906	0.0005	0.0077	0.1078	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0083	0	500	500	10.1582	69.8932	2916253.0000	29.3772	688131.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	86171	0.0200	875340.6241	GS	connect	availability	0.0000	2.2222	1.8871	0.8871	0.0993	1465.1194	1.0000	CN	100	5079.0906	5079.0906	0.0000	0.0000	0	504.2098	0.0993	11286.8341	0.0000	0.0000	0	0.0000
1081	@SHANX5	-6174.4684	-0.0006	0.0077	-0.0000	0.0625	1.0573	-0.0006	0.0000	0.0006	1.0000	0.0220	0	-800	-800	7.7181	53.7070	29535290.0000	228.6242	000831.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	290850	0.0525	2244805.1831	GS	connect	availability	0.0000	1.0387	1.0962	0.0962	-0.0967	5078.1676	1.0000	CN	100	-6174.4684	6174.4684	0.0000	0.0000	0	597.1178	0.0967	-6413.6649	0.0000	-0.0000	0	0.0000
1082	@SHENZ366	4561.0928	0.0004	0.0077	0.0968	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0024	0	200	200	22.8055	156.5344	2371119.0000	53.4950	301200.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	11263	0.0750	256857.9386	GS	connect	availability	0.0000	2.0369	1.8583	0.8583	0.0252	1552.6294	1.0000	CN	100	4561.0928	4561.0928	0.0000	0.0000	0	114.8268	0.0252	9290.3493	0.0000	0.0000	0	0.0000
1083	@SHENZ406	-27190.1489	-0.0026	0.0077	-0.0000	0.0325	2.4210	-0.0026	-0.0026	0.0000	1.0000	0.0083	0	-7900	-7900	3.4418	23.7603	23138860.0000	79.2399	001287.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	175346	0.0150	603504.2840	GS	connect	availability	0.0000	1.8926	1.7674	0.7674	-0.0581	1464.6337	1.0000	CN	100	-27190.1489	27190.1489	0.0000	0.0000	0	1579.4363	0.0581	-51460.7312	0.0000	-0.0000	0	0.0000
1084	@SHNSE2	-27651.9275	-0.0026	0.0077	-0.0000	0.0100	0.7576	-0.0026	-0.0026	0.0000	1.0000	0.0059	0	-8400	-8400	3.2919	22.7232	11254645.0000	36.8597	000029.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	103191	0.0150	339694.0534	GS	connect	availability	0.0000	1.5776	1.4458	0.4458	-0.1689	880.5756	1.0000	CN	100	-27651.9275	27651.9275	0.0000	0.0000	0	4669.6122	0.1689	-43623.7378	0.0000	-0.0000	0	0.0000
1085	@SINOP18	-1725.2188	-0.0002	0.0077	-0.0000	0.0075	0.0354	-0.0002	0.0000	0.0002	1.0000	0.0043	0	-3800	-3800	0.4540	3.1214	70545938.0000	31.7374	600688.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	950592	0.0175	431573.4785	GS	connect	availability	0.0000	0.8203	0.8670	-0.1330	-0.0460	831.8294	1.0000	CN	100	-1725.2188	1725.2188	0.0000	0.0000	0	79.3873	0.0460	-1415.2722	0.0000	-0.0000	0	0.0000
1086	@SLUJI1	-1534.5368	-0.0001	0.0077	-0.0000	0.0250	0.1051	-0.0001	0.0000	0.0001	1.0000	0.0046	0	-1300	-1300	1.1804	8.1189	15341653.0000	17.9523	600663.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	395455	0.0350	466800.1987	GS	connect	availability	0.0000	1.0954	1.1083	0.1083	-0.0423	928.8475	1.0000	CN	100	-1534.5368	1534.5368	0.0000	0.0000	0	64.9764	0.0423	-1680.8915	0.0000	-0.0000	0	0.0000
1087	@WESTE127	-45885.3543	-0.0044	0.0077	-0.0000	0.0050	0.6286	-0.0044	-0.0044	0.0000	1.0000	0.0110	0	-5900	-5900	7.7772	55.3650	106055070.0000	846.2854	002149.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	89923	0.0050	699347.2402	GS	connect	availability	0.0000	1.0907	1.1426	0.1426	-0.1217	2581.9122	1.0000	CN	100	-45885.3543	45885.3543	0.0000	0.0000	0	5585.2583	0.1217	-50045.4700	0.0000	-0.0000	0	0.0000
1088	@XINCH3	-47165.7918	-0.0045	0.0077	-0.0000	0.0175	2.2614	-0.0045	-0.0045	0.0000	1.0000	0.0397	0	-18100	-18100	2.6058	17.5838	40923743.0000	103.7142	601155.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	1418150	0.0275	3695478.8764	GS	connect	availability	0.0000	1.3666	1.2940	0.2940	-0.0960	1939.6751	1.0000	CN	100	-47165.7918	47165.7918	0.0000	0.0000	0	4525.5600	0.0960	-64458.8364	0.0000	-0.0000	0	0.0000
1089	@XINJI29	13761.3955	0.0013	0.0077	0.2922	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	3500	3500	3.9318	27.2348	297686820.0000	1168.5140	002202.ZK	SHE	CHN	CN	True	1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6704	1.5822	0.5822	0.0850	10042.3055	1.0000	CN	100	13761.3955	13761.3955	0.0000	0.0000	0	1169.2859	0.0850	22987.0605	0.0000	0.0000	0	0.0000
1090	@FUJIA36	-23108.4301	-0.0022	0.0077	-0.0000	0.0075	0.4748	-0.0022	-0.0022	0.0000	1.0000	0.0261	0	-9300	-9300	2.4848	17.1046	17662059.0000	43.5416	002299.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1009318	0.0100	2507930.5847	GS	connect	availability	0.0000	0.7245	0.7918	-0.2082	-0.1039	1575.3165	1.0000	CN	100	-23108.4301	23108.4301	0.0000	0.0000	0	2401.2551	0.1039	-16742.4906	0.0000	-0.0000	0	0.0000
1091	@JIANG336	28342.8835	0.0027	0.0077	0.6018	0.0000	-0.0000	0.0027	0.0032	0.0005	1.0000	0.0019	400	2300	2700	12.3230	84.5714	9628875.0000	117.3678	688390.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	16373	0.1300	201764.3614	GS	connect	availability	0.0000	2.0471	1.8542	0.8542	0.0846	2994.4438	1.0000	CN	100	33272.0806	33272.0806	4929.1971	4929.1971	1	2813.5202	0.0846	68110.0717	10090.3810	416.8178	0	0.0000
1092	@TITAN57	-43884.2683	-0.0042	0.0077	-0.0000	0.0140	1.6876	-0.0042	-0.0033	0.0009	1.0000	0.0075	7100	-34600	-27500	1.2683	8.6488	63428309.0000	79.0659	002531.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	275000	0.0100	348791.1497	GS	connect	availability	0.0000	1.3032	1.3358	0.3358	-0.1893	1139.5189	1.0000	CN	100	-34879.1150	34879.1150	9005.1533	9005.1533	1	6604.0313	0.1893	-45454.5467	11735.5375	-1705.0408	0	0.0000
1093	@XINHU7	2397.1464	0.0002	0.0077	0.0509	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0026	0	1100	1100	2.1792	15.2962	7836203.0000	17.2758	601811.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	124089	0.1150	270417.7261	GS	connect	availability	0.0000	0.4851	0.7178	-0.2822	0.0781	258.8604	1.0000	CN	100	2397.1464	2397.1464	0.0000	0.0000	0	187.3304	0.0781	1162.9655	0.0000	0.0000	0	0.0000
1094	@ZHEJI35	-9574.4619	-0.0009	0.0077	-0.0000	0.0225	0.5902	-0.0009	0.0000	0.0009	1.0000	0.0009	6500	-6500	0	1.4730	10.2037	29851004.0000	43.9002	600059.SH	SHA	CHN	CN	True	0	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6229	0.7597	-0.2403	-0.1190	819.0449	1.0000	CN	100	0.0000	0.0000	9574.4619	9574.4619	1	-0.0000	0.1190	0.0000	5963.6917	-1139.1945	0	0.0000
1095	@ZHEJI493	18978.8514	0.0018	0.0077	0.4030	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0476	0	800	800	23.7236	163.1609	5467078.0000	128.5646	301550.ZK	SHE	CHN	CN	True	1	2026-02-05	2026-02-05	210826	0.1175	5001544.1515	GS	connect	availability	0.0000	2.5682	2.1764	1.1764	0.0842	5486.6673	1.0000	CN	100	18978.8514	18978.8514	0.0000	0.0000	0	1597.9935	0.0842	48741.3265	0.0000	0.0000	0	0.0000
1096	@ANHUI4	10682.5248	0.0010	0.0077	0.2268	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1700	0	3300	3300	3.2371	22.3972	22043313.0000	71.1575	600761.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	5515206	0.0075	17853431.7022	GS	connect	availability	0.0000	1.4700	1.4334	0.4334	0.0464	1845.3038	1.0000	CN	100	10682.5248	10682.5248	0.0000	0.0000	0	495.9333	0.0464	15703.1450	0.0000	0.0000	0	0.0000
1097	@BANKO586	-160510.2244	-0.0153	0.0077	-0.0000	0.0100	4.3975	-0.0153	-0.0153	0.0000	1.0000	0.1963	0	-69000	-69000	2.3262	16.0770	39185286.0000	90.7984	600926.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	8169534	0.0100	19004257.0334	GS	connect	availability	0.0000	0.3799	0.5209	-0.4791	-0.1015	11466.7614	1.0000	CN	100	-160510.2244	160510.2244	0.0000	0.0000	0	16299.5980	0.1015	-60974.1830	0.0000	-0.0000	0	0.0000
1098	@BEIJI317	-24617.1582	-0.0023	0.0077	-0.0000	0.0275	1.8547	-0.0023	-0.0012	0.0011	1.0000	0.0035	1900	-4000	-2100	6.1543	43.4580	32271188.0000	202.1318	002985.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	20224	0.0375	124464.3518	GS	connect	availability	0.0000	1.3134	1.2817	0.2817	-0.1567	2042.3231	1.0000	CN	100	-12924.0081	12924.0081	11693.1501	11693.1501	1	2024.6343	0.1567	-16974.8575	15358.2044	-1831.8120	0	0.0000
1099	@BEIJI8	-2539.8345	-0.0002	0.0077	-0.0000	0.0075	0.0522	-0.0002	0.0000	0.0002	1.0000	0.0072	0	-1100	-1100	2.3089	15.9888	4588500.0000	10.5739	600055.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	317252	0.0075	732515.9686	GS	connect	availability	0.0000	1.1344	1.1571	0.1571	-0.1052	892.8294	1.0000	CN	100	-2539.8345	2539.8345	0.0000	0.0000	0	267.1282	0.1052	-2881.2186	0.0000	-0.0000	0	0.0000
1100	@DONGX2	-1195.9789	-0.0001	0.0077	-0.0000	0.0010	0.0033	-0.0001	0.0000	0.0001	1.0000	0.4249	0	-600	-600	1.9933	13.7388	27476852.0000	54.4084	601198.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	22376562	0.0010	44603159.3415	GS	connect	availability	0.0000	1.4098	1.3730	0.3730	-0.0441	6443.2276	1.0000	CN	100	-1195.9789	1195.9789	0.0000	0.0000	0	52.7131	0.0441	-1686.0403	0.0000	-0.0000	0	0.0000
1101	@EAGLE146	-9547.0774	-0.0009	0.0077	-0.0000	0.0675	1.7656	-0.0009	0.0000	0.0009	1.0000	0.0213	0	-1500	-1500	6.3647	43.9726	25212504.0000	159.7895	002922.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	335876	0.0775	2137756.1141	GS	connect	availability	0.0000	1.7017	1.5986	0.5986	-0.1874	1912.4473	1.0000	CN	100	-9547.0774	9547.0774	0.0000	0.0000	0	1789.5728	0.1874	-16246.2566	0.0000	-0.0000	0	0.0000
1102	@GUANG392	-6140.7415	-0.0006	0.0077	-0.0000	0.0450	0.7571	-0.0006	0.0000	0.0006	1.0000	0.0053	0	-600	-600	10.2346	71.6614	13017618.0000	134.4519	301018.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	48618	0.0550	497584.2808	GS	connect	availability	0.0000	2.1939	1.9418	0.9418	-0.1549	2232.8053	1.0000	CN	100	-6140.7415	6140.7415	0.0000	0.0000	0	950.9631	0.1549	-13472.4762	0.0000	-0.0000	0	0.0000
1103	@GUANG452	-1434.8002	-0.0001	0.0077	-0.0000	0.0900	0.3538	-0.0001	0.0000	0.0001	1.0000	0.0005	500	-500	0	2.8696	20.2232	27707036.0000	80.7589	301500.ZK	SHE	CHN	CN	True	0	2026-02-05	2026-02-05	14680	0.1000	42125.7342	GS	connect	availability	0.0000	1.7627	1.5986	0.5986	-0.1242	1612.5777	1.0000	CN	100	0.0000	0.0000	1434.8002	1434.8002	1	-0.0000	0.1242	0.0000	2529.1775	-178.1428	0	0.0000
1104	@MINGY2	-16393.1881	-0.0016	0.0077	-0.0000	0.0225	1.0105	-0.0016	-0.0016	0.0000	1.0000	0.0032	0	-4400	-4400	3.7257	25.7408	133974820.0000	497.0445	601615.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	47531	0.0325	177087.4145	GS	connect	availability	0.0000	1.9055	1.7478	0.7478	-0.1412	6656.3139	1.0000	CN	100	-16393.1881	16393.1881	0.0000	0.0000	0	2314.8995	0.1412	-31237.7898	0.0000	-0.0000	0	0.0000
1105	@NINGB31	-56042.6676	-0.0053	0.0077	-0.0000	0.0150	2.3031	-0.0053	-0.0060	-0.0006	1.0000	0.0269	-1900	-15800	-17700	3.5470	24.4797	22190586.0000	78.2934	601567.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	637204	0.0200	2260165.3128	GS	connect	availability	1900.0000	0.6775	0.8720	-0.1280	-0.1487	3339.4701	1.0000	CN	100	-62781.9757	62781.9757	-6739.3081	6739.3081	-1	9337.6201	0.1487	-42531.9639	-4565.5780	1002.3434	-1900	-6739.3081
1106	@SHAND23	-39620.9413	-0.0038	0.0077	-0.0000	0.0050	0.5428	-0.0038	-0.0060	-0.0022	1.0000	0.3157	-2900	-5000	-7900	7.9242	54.4712	20258833.0000	159.0492	000423.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	4132610	0.0050	32747579.6301	GS	connect	availability	2900.0000	0.4990	0.6722	-0.3278	-0.1212	3367.9758	1.0000	CN	100	-62601.0872	62601.0872	-22980.1459	22980.1459	-1	7588.1793	0.1212	-31238.4684	-11467.2859	2785.5342	-2900	-22980.1459
1107	@SHANG39	-16636.7608	-0.0016	0.0077	-0.0000	0.0975	4.4441	-0.0016	-0.0013	0.0003	1.0000	0.0057	2500	-11900	-9400	1.3980	9.4862	41178641.0000	56.3008	600841.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	310035	0.1075	433443.5401	GS	connect	availability	0.0000	1.6951	1.5913	0.5913	-0.3133	452.0412	1.0000	CN	100	-13141.6430	13141.6430	3495.1178	3495.1178	1	4117.8958	0.3133	-22276.1213	5924.5004	-1095.1851	0	0.0000
1108	@SICHU21	1572.1545	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0080	0	300	300	5.2405	36.0024	7520379.0000	39.0231	600378.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	160003	0.0875	838498.1192	GS	connect	availability	0.0000	1.1089	1.1538	0.1538	0.0702	2636.5023	1.0000	CN	100	1572.1545	1572.1545	0.0000	0.0000	0	110.2912	0.0702	1743.4285	0.0000	0.0000	0	0.0000
1109	@SUZHO85	-16943.4702	-0.0016	0.0077	-0.0000	0.0875	4.0618	-0.0016	0.0000	0.0016	1.0000	0.0016	6300	-6300	0	2.6894	18.5840	5508899.0000	14.7555	301180.ZK	SHE	CHN	CN	True	0	2026-02-05	2026-02-05	783	0.0975	2105.8313	GS	connect	availability	0.0000	1.9904	1.8372	0.8372	-0.1812	1075.8028	1.0000	CN	100	0.0000	0.0000	16943.4702	16943.4702	1	-0.0000	0.1812	0.0000	33724.4572	-3070.1238	0	0.0000
1110	@WANDA6	-20981.6609	-0.0020	0.0077	-0.0000	0.0100	0.5748	-0.0020	-0.0020	0.0000	1.0000	0.0322	0	-12400	-12400	1.6921	11.7420	77782938.0000	131.6366	002739.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1875596	0.0100	3173638.6422	GS	connect	availability	0.0000	1.3427	1.2338	0.2338	-0.1266	2644.2244	1.0000	CN	100	-20981.6609	20981.6609	0.0000	0.0000	0	2656.8777	0.1266	-28172.8485	0.0000	-0.0000	0	0.0000
1111	@WONDE15	-31910.0656	-0.0030	0.0077	-0.0000	0.0325	2.8413	-0.0030	-0.0075	-0.0044	1.0000	0.0173	-3500	-2400	-5900	13.2959	92.5334	16638829.0000	221.9072	300624.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	112356	0.0325	1493869.7218	GS	connect	availability	3500.0000	2.2097	1.9517	0.9517	-0.2294	2262.1041	1.0000	CN	100	-78445.5780	78445.5780	-46535.5124	46535.5124	-1	17998.8170	0.2294	-173342.6519	-102830.3867	10677.2643	-3500	-46535.5124
1112	@WUXIT4	-45203.3343	-0.0043	0.0077	-0.0000	0.0075	0.9288	-0.0043	-0.0043	0.0000	1.0000	0.0878	0	-1600	-1600	28.2521	189.3684	15265258.0000	416.6407	688205.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	310298	0.0325	8766565.1381	GS	connect	availability	0.0000	2.0774	1.8613	0.8613	-0.2717	3398.6367	1.0000	CN	100	-45203.3343	45203.3343	0.0000	0.0000	0	12282.4855	0.2717	-93903.8559	0.0000	-0.0000	0	0.0000
1113	@YUANJ2	-11579.1438	-0.0011	0.0077	-0.0000	0.0575	1.8241	-0.0011	-0.0011	0.0000	1.0000	0.0237	0	-100	-100	115.7914	778.9470	4622156.0000	518.9226	688498.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	20449	0.0575	2367819.1204	GS	connect	availability	0.0000	2.2125	1.9747	0.9747	-0.1423	9952.0108	1.0000	CN	100	-11579.1438	11579.1438	0.0000	0.0000	0	1648.1074	0.1423	-25619.1369	0.0000	-0.0000	0	0.0000
1114	@ZHEJI16	-57131.9991	-0.0054	0.0077	-0.0000	0.0600	9.3916	-0.0054	-0.0064	-0.0010	1.0000	0.0586	-4200	-23400	-27600	2.4415	16.7913	281488940.0000	681.2333	600330.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2284352	0.0700	5577333.1840	GS	connect	availability	4200.0000	1.4732	1.4750	0.4750	-0.2438	2680.2150	1.0000	CN	100	-67386.4605	67386.4605	-10254.4614	10254.4614	-1	16425.8611	0.2438	-99275.1976	-15107.0953	2499.5876	-4200	-10254.4614
1115	@ZHEJI63	-5130.6886	-0.0005	0.0077	-0.0000	0.0675	0.9488	-0.0005	0.0000	0.0005	1.0000	0.0027	-500	-5100	-5600	1.0060	7.0644	67930000.0000	69.1651	002099.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	227388	0.0650	228756.2772	GS	connect	availability	500.0000	1.2220	1.1871	0.1871	-0.2255	1107.3498	1.0000	CN	100	-5633.6973	5633.6973	-503.0087	503.0087	-1	1270.5832	0.2255	-6884.4678	-614.6846	113.4449	-500	-503.0087
1116	@CHANG61	-34581.6351	-0.0033	0.0077	-0.0000	0.0125	1.1843	-0.0033	-0.0070	-0.0037	1.0000	0.0159	-1800	-1600	-3400	21.6135	147.7638	11987055.0000	255.2881	601799.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	61132	0.0225	1321277.8236	GS	connect	availability	1800.0000	0.7535	0.9004	-0.0996	-0.1994	5804.0661	1.0000	CN	100	-73485.9746	73485.9746	-38904.3395	38904.3395	-1	14654.2084	0.1994	-55373.9357	-29315.6130	7758.1103	-1800	-38904.3395
1117	@CHANG97	-1090.7649	-0.0001	0.0077	-0.0000	0.0075	0.0224	-0.0001	0.0000	0.0001	1.0000	0.0022	0	-200	-200	5.4538	37.6150	42150227.0000	228.5131	603698.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	39963	0.0175	217951.1962	GS	connect	availability	0.0000	1.1277	1.1086	0.1086	-0.2144	1169.2782	1.0000	CN	100	-1090.7649	1090.7649	0.0000	0.0000	0	233.8604	0.2144	-1230.0340	0.0000	-0.0000	0	0.0000
1118	@CHINA270	-3301.1210	-0.0003	0.0077	-0.0000	0.0050	0.0452	-0.0003	-0.0088	-0.0085	1.0000	0.0345	-75300	-2800	-78100	1.1790	8.0861	166671070.0000	194.2448	600029.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	3047559	0.0050	3592986.0233	GS	connect	availability	75300.0000	0.6449	0.7129	-0.2871	-0.1878	4766.6743	1.0000	CN	100	-92077.6951	92077.6951	-88776.5742	88776.5742	-1	17293.6331	0.1878	-59376.6093	-57247.8704	16673.6309	-75300	-88776.5742
1119	@FORTU136	-75594.8622	-0.0072	0.0077	-0.0000	0.0100	2.0711	-0.0072	-0.0087	-0.0015	1.0000	0.0227	-1200	-5600	-6800	13.4991	93.1445	5482082.0000	73.5958	688409.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	120925	0.0175	1632376.5556	GS	connect	availability	1200.0000	1.9073	1.7653	0.7653	-0.1436	2852.1595	1.0000	CN	100	-91793.7612	91793.7612	-16198.8990	16198.8990	-1	13183.5554	0.1436	-175076.4270	-30895.8401	2326.5098	-1200	-16198.8990
1120	@HANGZ27	-10377.2571	-0.0010	0.0077	-0.0000	0.0525	1.4926	-0.0010	0.0000	0.0010	1.0000	0.0011	3000	-3600	-600	2.8826	19.3104	151136380.0000	420.6397	603806.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	5006	0.0625	14430.1525	GS	connect	availability	0.0000	1.3453	1.3160	0.3160	-0.1900	3910.3361	1.0000	CN	100	-1729.5429	1729.5429	8647.7143	8647.7143	1	328.5748	0.1900	-2326.6895	11633.4476	-1642.8739	0	0.0000
1121	@NINGX10	-3805.5706	-0.0004	0.0077	-0.0000	0.0725	0.7559	-0.0004	-0.0049	-0.0045	1.0000	0.0056	-51200	-4100	-55300	0.9282	6.3977	169417000.0000	156.2180	601619.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	587567	0.0625	545372.6031	GS	connect	availability	51200.0000	1.1082	1.0495	0.0495	-0.2167	1243.6469	1.0000	CN	100	-51328.7931	51328.7931	-47523.2225	47523.2225	-1	11123.1385	0.2167	-56883.7024	-52666.2850	10298.4573	-51200	-47523.2225
1122	@SUZHO25	-11529.9940	-0.0011	0.0077	-0.0000	0.0035	0.1106	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-100	-300	-400	38.4333	264.1731	44559032.0000	1696.5803	300394.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	6771843	0.0035	260264363.0221	GS	connect	availability	100.0000	2.3872	2.1030	1.1030	-0.1051	18524.7744	1.0000	CN	100	-15373.3253	15373.3253	-3843.3313	3843.3313	-1	1615.4274	0.1051	-36699.4401	-9174.8600	403.8569	-100	-3843.3313
1123	@UNILU1	-1686.3043	-0.0002	0.0077	-0.0000	0.0200	0.0924	-0.0002	0.0000	0.0002	1.0000	0.0216	0	-1500	-1500	1.1242	7.7445	36229000.0000	40.4389	300232.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1999454	0.0300	2247791.9503	GS	connect	availability	0.0000	2.0426	1.8738	0.8738	-0.1127	1222.5112	1.0000	CN	100	-1686.3043	1686.3043	0.0000	0.0000	0	190.0922	0.1127	-3444.4659	0.0000	-0.0000	0	0.0000
1124	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0460	-13400	0	-13400	2.3464	16.2497	181916630.0000	426.0570	600550.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	2059154	0.0800	4831625.6972	GS	connect	availability	13400.0000	0.9047	1.0406	0.0406	-0.2043	1987.6537	1.0000	CN	100	-31441.9341	31441.9341	-31441.9341	31441.9341	-1	6423.1066	0.2043	-28444.4362	-28444.4362	6423.1066	-13400	-31441.9341
1125	@CECEP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0302	-32700	0	-32700	0.4583	3.1382	126042070.0000	57.0094	601016.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	6920734	0.0075	3171972.4941	GS	connect	availability	32700.0000	0.9808	0.9589	-0.0411	-0.1225	1534.9426	1.0000	CN	100	-14987.3555	14987.3555	-14987.3555	14987.3555	-1	1835.8516	0.1225	-14699.4220	-14699.4220	1835.8516	-32700	-14987.3555
1126	@CHINA1978	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0244	-1000	0	-1000	1.5667	10.6546	111111130.0000	170.6259	001979.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1637836	0.0300	2565960.9190	GS	connect	availability	1000.0000	0.8517	0.9258	-0.0742	-0.1394	6215.0948	1.0000	CN	100	-1566.6776	1566.6776	-1566.6776	1566.6776	-1	218.3230	0.1394	-1334.3237	-1334.3237	218.3230	-1000	-1566.6776
1127	@CHINA2263	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0023	-14200	0	-14200	1.6618	11.1210	40801192.0000	65.3984	002928.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	142429	0.0250	236688.8574	GS	connect	availability	14200.0000	0.9921	0.9665	-0.0335	-0.2333	1253.2691	1.0000	CN	100	-23597.5944	23597.5944	-23597.5944	23597.5944	-1	5505.1767	0.2333	-23411.2352	-23411.2352	5505.1767	-14200	-23597.5944
1128	@FOCUS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0045	-200	0	-200	44.8312	303.8740	8666680.0000	379.5740	688167.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	10574	0.0700	474045.1005	GS	connect	availability	200.0000	2.6572	2.2924	1.2924	-0.2966	4028.5102	1.0000	CN	100	-8966.2398	8966.2398	-8966.2398	8966.2398	-1	2659.5574	0.2966	-23825.3061	-23825.3061	2659.5574	-200	-8966.2398
1129	@FUJIA70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0035	-14200	0	-14200	2.5496	17.1564	12490153.0000	30.8847	603826.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	142134	0.0050	362389.8002	GS	connect	availability	14200.0000	1.2442	1.2526	0.2526	-0.2017	1670.5208	1.0000	CN	100	-36204.8149	36204.8149	-36204.8149	36204.8149	-1	7302.1994	0.2017	-45047.7368	-45047.7368	7302.1994	-14200	-36204.8149
1130	@GSDUY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0061	-39100	0	-39100	0.3488	2.3942	88472125.0000	30.5293	002219.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	1833640	0.0150	639557.4157	GS	connect	availability	39100.0000	1.2729	1.2171	0.2171	-0.1735	897.9315	1.0000	CN	100	-13637.7342	13637.7342	-13637.7342	13637.7342	-1	2366.7402	0.1735	-17358.9936	-17358.9936	2366.7402	-39100	-13637.7342
1131	@HEILO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0036	-18200	0	-18200	0.3762	2.5835	60326747.0000	22.4630	600726.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	996323	0.0100	374792.3296	GS	connect	availability	18200.0000	1.0871	1.0325	0.0325	-0.2082	393.6854	1.0000	CN	100	-6846.3946	6846.3946	-6846.3946	6846.3946	-1	1425.7204	0.2082	-7442.5843	-7442.5843	1425.7204	-18200	-6846.3946
1132	@HOYMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0036	-2200	0	-2200	16.3226	110.3903	3346091.0000	53.2376	688032.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	22928	0.0175	374243.6709	GS	connect	availability	2200.0000	1.5354	1.4822	0.4822	-0.2092	891.0871	1.0000	CN	100	-35909.6335	35909.6335	-35909.6335	35909.6335	-1	7511.3336	0.2092	-55136.7286	-55136.7286	7511.3336	-2200	-35909.6335
1133	@JIANG247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-300	0	-300	2.7629	19.2700	46843219.0000	130.1004	300589.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	9010	0.0275	24894.1305	GS	connect	availability	300.0000	0.9031	1.0394	0.0394	-0.1805	1043.4757	1.0000	CN	100	-828.8834	828.8834	-828.8834	828.8834	-1	149.6277	0.1805	-748.5943	-748.5943	149.6277	-300	-828.8834
1134	@JIANG331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0037	-700	0	-700	5.8358	39.1828	13250997.0000	74.8332	300855.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	66949	0.0475	390698.7451	GS	connect	availability	700.0000	1.6188	1.5120	0.5120	-0.1483	2308.2296	1.0000	CN	100	-4085.0367	4085.0367	-4085.0367	4085.0367	-1	605.7765	0.1483	-6612.8225	-6612.8225	605.7765	-700	-4085.0367
1135	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0064	-0.0064	1.0000	0.0064	-9100	0	-9100	7.4053	50.0557	12884907.0000	92.9576	688141.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	91026	0.0050	674077.2680	GS	connect	availability	9100.0000	2.0345	1.8559	0.8559	-0.2261	2134.2583	1.0000	CN	100	-67388.4730	67388.4730	-67388.4730	67388.4730	-1	15234.5374	0.2261	-137104.4290	-137104.4290	15234.5374	-9100	-67388.4730
1136	@SICHU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0136	-2000	0	-2000	4.4824	30.7396	9161000.0000	40.5874	002422.ZK	SHE	CHN	CN	True	-1	2026-02-05	2026-02-05	319372	0.0275	1431552.9144	GS	connect	availability	2000.0000	0.6489	0.7736	-0.2264	-0.1621	6733.3269	1.0000	CN	100	-8964.7991	8964.7991	-8964.7991	8964.7991	-1	1453.4206	0.1621	-5816.8128	-5816.8128	1453.4206	-2000	-8964.7991
1137	@SUNST12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0089	-4100	0	-4100	4.4075	30.8391	52511293.0000	233.4019	603612.SH	SHA	CHN	CN	True	-1	2026-02-05	2026-02-05	212720	0.0675	937553.1871	GS	connect	availability	4100.0000	1.8498	1.6742	0.6742	-0.1838	2195.3715	1.0000	CN	100	-18070.5532	18070.5532	-18070.5532	18070.5532	-1	3320.5285	0.1838	-33426.9556	-33426.9556	3320.5285	-4100	-18070.5532
1138	@ZHEJI195	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0237	2100	0	2100	3.8569	26.7519	4631238.0000	17.8567	603568.SH	SHA	CHN	CN	True	1	2026-02-05	2026-02-05	646218	0.0700	2492385.1758	GS	connect	availability	0.0000	0.9375	1.0731	0.0731	0.1112	3429.7944	1.0000	CN	100	8099.4477	8099.4477	8099.4477	8099.4477	1	900.4910	0.1112	7593.5991	7593.5991	900.4910	0	0.0000
1139	@ADVAN68	102773.2024	0.0098	0.0050	1.4079	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	8700	8700	11.8130	375.2710	13641118.0000	161.6903	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	18266573	0.0050	215783241.9099	GS	thai	availability	0.0000	0.2575	0.3393	-0.6607	0.0726	12648.3784	1.0000	TH	100	102773.2024	102773.2024	0.0000	0.0000	0	7458.7087	0.0726	26459.8780	0.0000	0.0000	0	0.0000
1140	@SRISA3	41.0613	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0310	0	50	50	0.8212	25.9770	12172821.0000	9.9878	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	3958458	0.1475	3250786.3233	GS	thai	availability	0.0000	0.1944	0.2981	-0.7019	-0.0563	1364.4717	1.0000	TH	100	41.0613	41.0613	0.0000	0.0000	0	-2.3117	0.0563	7.9809	0.0000	-0.0000	0	0.0000
1141	@PTTOI1	96410.2847	0.0092	0.0050	1.3207	0.0000	-0.0000	0.0092	0.0090	-0.0002	1.0000	0.0131	-4000	226100	222100	0.4264	13.5757	19432352.0000	8.3325	OR_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	3224401	0.0900	1374902.3373	GS	thai	availability	0.0000	0.3757	0.4479	-0.5521	0.2386	1279.2165	1.0000	TH	100	94704.6627	94704.6627	-1705.6220	1705.6220	-1	22598.9363	0.2386	35582.9974	-640.8464	-407.0047	0	0.0000
1142	@GULFD3	-20.3253	-0.0000	0.0050	-0.0000	0.2700	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.5635	49.5359	56172145.0000	87.8881	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4110	0.4752	-0.5248	0.0169	15416.4383	1.0000	TH	100	-20.3253	20.3253	0.0000	0.0000	0	-0.3435	0.0169	-8.3537	0.0000	0.0000	0	0.0000
1143	@KIATN4	121440.2879	0.0116	0.0050	1.6636	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.1188	0	53400	53400	2.2742	71.5714	4614774.0000	10.4323	KKP_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	5483117	0.0050	12469500.1302	GS	thai	availability	0.0000	0.1224	0.2473	-0.7527	0.1262	1829.3875	0.9977	TH	100	121440.2879	121440.2879	0.0000	0.0000	0	15330.7447	0.1262	14866.5936	0.0000	0.0000	0	0.0000
1144	@KRUNG9	203229.6016	0.0194	0.0050	2.7840	0.0000	-0.0000	0.0194	0.0173	-0.0021	1.0000	0.7991	-24300	223800	199500	0.9081	28.6140	28190172.0000	25.4780	KTB_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	92388850	0.0050	83897002.5872	GS	thai	availability	0.0000	0.3250	0.3788	-0.6212	0.1097	5711.1577	1.0000	TH	100	181163.1167	181163.1167	-22066.4849	22066.4849	-1	19874.5538	0.1097	58880.7762	-7171.9442	-2420.8103	0	0.0000
1145	@NATIO69	48540.7393	0.0046	0.0050	0.6649	0.0000	-0.0000	0.0046	0.0047	0.0000	1.0000	0.1475	200	27200	27400	1.7846	56.7219	2991790.0000	5.3601	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	8679971	0.0525	15490154.7549	GS	thai	availability	0.0000	0.0774	0.2135	-0.7865	0.2487	1403.4944	0.7640	TH	100	48897.6565	48897.6565	356.9172	356.9172	1	12162.0906	0.2487	3785.1410	27.6288	88.7744	0	0.0000
1146	@SIAMC15	-2691.0925	-0.0003	0.0050	-0.0000	0.0125	0.0922	-0.0003	0.0000	0.0003	1.0000	0.0607	0	-400	-400	6.7277	210.7645	3990839.0000	26.5675	SCC_n.BK	BAK	THA	TH	True	-1	2026-02-05	2026-02-05	943620	0.0125	6348421.8132	GS	thai	availability	0.0000	1.0056	0.9524	-0.0476	0.0947	8073.2840	1.0000	TH	100	-2691.0925	2691.0925	0.0000	0.0000	0	-254.8186	0.0947	-2706.1390	0.0000	0.0000	0	0.0000
1147	@THAIU2	74206.5667	0.0071	0.0050	1.0165	0.0000	-0.0000	0.0071	0.0059	-0.0012	1.0000	0.0580	-33400	199100	165700	0.3727	11.7742	8778594.0000	3.2647	TU_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	16346443	0.1400	6092483.2399	GS	thai	availability	0.0000	0.2586	0.3588	-0.6412	0.0668	1585.9306	0.9954	TH	100	61758.0518	61758.0518	-12448.5150	12448.5150	-1	4124.9846	0.0668	15970.9493	-3219.2499	-831.4694	0	0.0000
1148	@THAIO13	145439.0214	0.0139	0.0050	1.9923	0.0000	-0.0000	0.0139	0.0120	-0.0018	1.0000	0.1706	-13300	101200	87900	1.4371	44.8205	26055512.0000	36.8863	TOP_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	12460573	0.1625	17907643.7103	GS	thai	availability	0.0000	0.8289	0.7647	-0.2353	0.1126	1765.6906	1.0000	TH	100	126324.9998	126324.9998	-19114.0216	19114.0216	-1	14230.2462	0.1126	104711.8096	-15843.7664	-2153.1544	0	0.0000
1149	@VGIGL2	13616.1698	0.0013	0.0050	0.1865	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0031	-145000	513200	368200	0.0265	0.8490	16316297.0000	0.4375	VGI_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	12081708	0.4775	320550.6379	GS	thai	availability	0.0000	0.2177	0.4241	-0.5759	0.0589	246.3371	0.7810	TH	100	9769.0446	9769.0446	-3847.1251	3847.1251	-1	575.1873	0.0589	2126.5863	-837.4661	-226.5132	0	0.0000
1150	@CHKAR1	27116.8633	0.0026	0.0050	0.3715	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0293	-2500	67600	65100	0.4011	12.6289	8366379.0000	3.3373	CK_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	7669602	0.1950	3076561.3738	GS	thai	availability	0.0000	0.5477	0.5949	-0.4051	0.1389	482.4342	0.3175	TH	100	26114.0207	26114.0207	-1002.8426	1002.8426	-1	3628.1474	0.1389	14303.7311	-549.2984	-139.3298	0	0.0000
1151	@DELTA60	-11882.5001	-0.0011	0.0050	-0.0000	0.0050	0.1628	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1800	-1800	6.6014	207.4428	9599918.0000	62.9006	DELTA_n.BK	BAK	THA	TH	True	-1	2026-02-05	2026-02-05	30303844	0.0050	200047460.3857	GS	thai	availability	0.0000	0.8693	0.8934	-0.1066	0.0448	30467.4667	1.0000	TH	100	-11882.5001	11882.5001	0.0000	0.0000	0	-532.4839	0.0448	-10329.7079	0.0000	0.0000	0	0.0000
1152	@BETAG7	12098.5505	0.0012	0.0050	0.1657	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0209	0	22400	22400	0.5401	17.0423	3133815.0000	1.6869	BTG_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	4060938	0.1950	2193368.9025	GS	thai	availability	0.0000	0.4471	0.4902	-0.5098	0.2120	428.4553	0.3804	TH	100	12098.5505	12098.5505	0.0000	0.0000	0	2565.3443	0.2120	5408.7367	0.0000	0.0000	0	0.0000
1153	@STARP14	40615.2835	0.0039	0.0050	0.5564	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0073	0	189100	189100	0.2148	6.7616	30120954.0000	6.4329	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	3570767	0.1425	766936.6155	GS	thai	availability	0.0000	0.6179	0.6155	-0.3845	0.2444	363.1967	0.7136	TH	100	40615.2835	40615.2835	0.0000	0.0000	0	9927.0332	0.2444	25096.6262	0.0000	0.0000	0	0.0000
1154	@SCGPA1	27719.1922	0.0026	0.0050	0.3797	0.0000	-0.0000	0.0026	0.0030	0.0003	1.0000	0.0159	5600	44100	49700	0.6286	19.9256	6646981.0000	4.1834	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	2659071	0.1650	1671367.3487	GS	thai	availability	0.0000	1.0193	0.9360	-0.0640	0.1754	755.5320	1.0000	TH	100	31239.0896	31239.0896	3519.8974	3519.8974	1	5479.0607	0.1754	31842.9482	3587.9378	617.3590	0	0.0000
1155	@BANGK27	-3954.5162	-0.0004	0.0050	-0.0000	0.0075	0.0813	-0.0004	0.0000	0.0004	1.0000	0.1230	0	-800	-800	4.9431	157.3663	9239297.0000	45.9240	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-05	2026-02-05	2605203	0.0075	12877896.9674	GS	thai	availability	0.0000	0.1747	0.2714	-0.7286	0.0326	9435.6830	1.0000	TH	100	-3954.5162	3954.5162	0.0000	0.0000	0	-128.7428	0.0326	-690.9166	0.0000	0.0000	0	0.0000
1156	@THAIL63	18784.5854	0.0018	0.0050	0.2573	0.0000	-0.0000	0.0018	0.0042	0.0024	1.0000	0.0288	68400	50400	118800	0.3727	11.8716	19392864.0000	7.2718	TLI_n.BK	BAK	THA	TH	True	1	2026-02-05	2026-02-05	8118448	0.1300	3025826.9872	GS	thai	availability	0.0000	0.7403	0.7495	-0.2505	0.2597	1877.7131	0.9028	TH	100	44277.9514	44277.9514	25493.3660	25493.3660	1	11501.0354	0.2597	32781.0335	18873.9284	6621.8083	0	0.0000
1157	@ROYAL74	-4147.1884	-0.0004	0.0050	-0.0000	0.0050	0.0568	-0.0004	0.0000	0.0004	1.0000	0.2389	0	-5200	-5200	0.7975	25.1158	17464028.0000	13.8542	MINT_n.BK	BAK	THA	TH	True	-1	2026-02-05	2026-02-05	31391846	0.0050	25036134.2816	GS	thai	availability	0.0000	0.4276	0.4840	-0.5160	-0.0100	3798.4888	1.0000	TH	100	-4147.1884	4147.1884	0.0000	0.0000	0	41.6504	0.0100	-1773.4806	0.0000	-0.0000	0	0.0000