assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-41785.3791	-0.0040	0.0047	-0.0000	0.0525	6.0102	-0.0040	-0.0040	0.0000	1.0000	0.1015	0.0000	-10000	-10000.0000	4.1785	133.4082	1235824.0000	5.2190	9958.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	2451244	0.0525	10242615.9775	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0211	897.5504	1.0000	TW	1000	-41785.3791	41785.3791	0.0000	0.0000	0.0000	-882.6695	0.0211	-39061.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	50174.3184	0.0048	0.0037	0.5155	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9191	38.4936	12656555.0000	62.3775	2601.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	320722908	0.0050	1577652283.5346	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2387	12696.2062	1.0000	XH	2000	50174.3184	50174.3184	0.0000	0.0000	0.0000	11975.6615	0.2387	91052.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3451.7868	-0.0003	0.0037	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4518	26.9375	16225618.0000	55.9606	0291.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	315162625	0.0050	1087874181.7054	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0850	5375.1362	1.0000	HK	2000	-3451.7868	3451.7868	0.0000	0.0000	0.0000	-293.5289	0.0850	-5313.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2106.7929	0.0002	0.0037	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.0453	109.8720	10698270.0000	150.4959	9618.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	403669292	0.0050	5669650664.5962	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0668	40240.7276	1.0000	XH	2000	2106.7929	2106.7929	0.0000	0.0000	0.0000	140.8015	0.0668	4132.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	139.9407	0.0000	0.0037	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.3994	10.9820	7845785.0000	11.0317	2618.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	301587119	0.0050	422043241.9221	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1257	2794.6649	1.0000	XH	2000	139.9407	139.9407	0.0000	0.0000	0.0000	17.5949	0.1257	239.5454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	263.7493	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0213	0.0000	1000	1000.0000	0.2637	2.0709	4308000.0000	1.1422	9922.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	8478135	0.1625	2236102.0184	GS	apac	availability	0	2.6588	2.1610	1.1610	0.1132	367.0817	0.9771	XH	2000	263.7493	263.7493	0.0000	0.0000	0.0000	29.8551	0.1132	701.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-821.9757	-0.0001	0.0037	-0.0000	0.2775	0.6249	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3700	10.6793	51667317.0000	70.6452	1519.HK	HKG	HKG	HK	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	-0.0090	10098.9002	1.0000	XH	2000	-821.9757	821.9757	0.0000	0.0000	0.0000	7.4243	0.0090	-1195.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8805.5706	-0.0008	0.0047	-0.0000	0.0275	0.6634	-0.0008	0.0000	0.0008	1.0000	0.0772	0.0000	-8720	-8720.0000	1.0098	31.9848	1163705.0000	1.1782	1808.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	7943506	0.0275	8021456.7206	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.1263	550.0951	0.2942	TW	1000	-8805.5706	8805.5706	0.0000	0.0000	0.0000	1112.3497	0.1263	-4504.0629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	123.7443	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0624	8.1248	6040379.0000	12.4497	MISC.KL	KUL	MYS	MY	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0548	4511.0120	0.8080	MY	100	123.7443	123.7443	0.0000	0.0000	0.0000	6.7830	0.0548	34.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13049.1825	-0.0012	0.0037	-0.0000	0.0125	0.4469	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.6604	35.9994	3773180.0000	17.3911	9896.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	54334226	0.0125	253220438.8173	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0582	4844.7602	1.0000	XH	2000	-13049.1825	13049.1825	0.0000	0.0000	0.0000	-759.5744	0.0582	-22972.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	109283.0801	0.0104	0.0037	1.1228	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	25.4147	197.8010	14249297.0000	360.8659	9999.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	455936296	0.0050	11587470405.9614	GS	apac	availability	0	1.1597	1.2020	0.2020	0.2111	45895.4779	1.0000	XH	2000	109283.0801	109283.0801	0.0000	0.0000	0.0000	23064.7636	0.2111	126730.4398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	185726.8127	0.0177	0.0037	1.9082	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.8036	61.1718	11146801.0000	87.3023	1336.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	124096818	0.0050	968407835.0584	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2953	7585.6197	1.0000	XH	2000	185726.8127	185726.8127	0.0000	0.0000	0.0000	54852.4036	0.2953	385398.9770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	41241.4857	0.0039	0.0030	0.3390	0.0000	-0.0000	0.0039	0.0031	-0.0008	1.0000	1.0000	-200.0000	1000	800.0000	41.2415	6463.1094	689200.0000	28.6234	4733.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	8119874	0.0050	334875667.2150	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.1792	1959.1570	1.0000	JP	100	32993.1885	32993.1885	-8248.2971	8248.2971	-1.0000	5911.0423	0.1792	9491.3527	-2372.8382	-1477.7606	0.0000	0.0000	NaN	NaN
13	@PEOPL43	104465.1757	0.0099	0.0037	1.0733	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8425	6.6166	34016071.0000	28.8166	1339.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	1929550467	0.0050	1625571197.6303	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2863	7351.5126	1.0000	XH	2000	104465.1757	104465.1757	0.0000	0.0000	0.0000	29905.5848	0.2863	132965.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PHARM121	-91980.6988	-0.0088	0.0047	-0.0000	0.0200	5.0400	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	24.6597	768.9719	2314530.0000	56.3409	6446.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	7645971	0.0200	188547387.6113	GS	apac	availability	0	0.4693	0.6799	-0.3201	-0.0902	9361.5482	1.0000	TW	1000	-91980.6988	91980.6988	0.0000	0.0000	0.0000	8292.6964	0.0902	-43169.0248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	251041.8971	0.0239	0.0037	2.5792	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.1288	71.6889	39508657.0000	362.6337	2318.HK	HKG	HKG	HK	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2314	59148.9938	1.0000	XH	2000	251041.8971	251041.8971	0.0000	0.0000	0.0000	58080.8704	0.2314	417556.6281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	60066.4824	0.0057	0.0047	0.7817	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.5674	0.0000	15000	15000.0000	4.0044	127.2215	4051794.0000	16.3177	6257.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	14875474	0.0100	59567826.5180	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1512	1937.7941	1.0000	TW	1000	60066.4824	60066.4824	0.0000	0.0000	0.0000	9081.0535	0.1512	59046.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-23218.8924	-0.0022	0.0037	-0.0000	0.0050	0.3181	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.7396	60.7599	16382477.0000	127.4444	2382.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	74357359	0.0050	575498505.3521	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1018	5344.5061	1.0000	XH	2000	-23218.8924	23218.8924	0.0000	0.0000	0.0000	-2363.0851	0.1018	-49602.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	61030.1612	0.0058	0.0090	1.5049	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	2.0396	8.0556	7439039.0000	15.2019	TLMM.KL	KUL	MYS	MY	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0096	7827.3501	1.0000	MY	100	61030.1612	61030.1612	0.0000	0.0000	0.0000	586.5698	0.0096	15570.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	29091.4874	0.0028	0.0047	0.3786	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4679	0.0000	1000	1000.0000	29.0915	897.9504	922463.0000	26.2212	6409.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	1688627	0.0425	49124671.1103	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.0969	2551.4272	1.0000	TW	1000	29091.4874	29091.4874	0.0000	0.0000	0.0000	2820.1126	0.0969	24347.3023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WISTR2	-74453.9482	-0.0071	0.0047	-0.0000	0.0300	6.1195	-0.0071	-0.0065	0.0006	1.0000	0.2145	1000.0000	-12000	-11000.0000	6.2045	196.9662	50911672.0000	317.4384	6285.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	3510361	0.0300	21780019.6689	GS	apac	availability	0	1.0286	1.1249	0.1249	-0.0423	2402.4831	1.0000	TW	1000	-68249.4525	68249.4525	6204.4957	6204.4957	1.0000	2890.2781	0.0423	-70201.3893	6381.9445	-262.7526	0.0000	0.0000	NaN	NaN
21	@WUXIA6	91876.9120	0.0088	0.0037	0.9439	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.1349	109.5631	3981821.0000	55.8560	2359.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	73943673	0.0125	1045187129.1355	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2329	6277.5241	1.0000	XH	2000	91876.9120	91876.9120	0.0000	0.0000	0.0000	21401.6624	0.2329	218416.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ZTOEX4	-14563.8221	-0.0014	0.0037	-0.0000	0.0050	0.1995	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.4059	174.8413	1888745.0000	42.2806	2057.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	46398365	0.0050	1039596205.9649	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0662	9772.9261	1.0000	XH	2000	-14563.8221	14563.8221	0.0000	0.0000	0.0000	-964.4983	0.0662	-15200.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ALCOR3	-2923.6470	-0.0003	0.0047	-0.0000	0.2775	2.2228	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-733	-733.0000	3.9886	126.2777	4181000.0000	16.7131	8054.TWO	TPO	TWN	TW	True	-1	2026-02-04	2026-02-04	7846	0.1225	31294.5899	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0932	375.4776	1.0000	TW	1000	-2923.6470	2923.6470	0.0000	0.0000	0.0000	272.3505	0.0932	-3141.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CITIC33	167083.8492	0.0159	0.0037	1.7166	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7130	28.7879	10645317.0000	39.2367	6030.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	166047999	0.0050	616531973.9528	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2110	6031.5329	1.0000	XH	2000	167083.8492	167083.8492	0.0000	0.0000	0.0000	35251.5798	0.2110	458520.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHINA1694	410.2197	0.0000	0.0037	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4558	3.5795	37693653.0000	17.2749	2202.HK	HKG	HKG	HK	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0715	1005.7279	1.0000	XH	2000	410.2197	410.2197	0.0000	0.0000	0.0000	29.3292	0.0715	1021.2673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHNIN1	156721.3740	0.0149	0.0037	1.6102	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.6836	20.6956	19694907.0000	52.1862	3908.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	129107382	0.0050	346470655.9050	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2422	4802.2542	1.0000	XH	2000	156721.3740	156721.3740	0.0000	0.0000	0.0000	37952.5326	0.2422	454243.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BAIDU10	-33492.3097	-0.0032	0.0037	-0.0000	0.0050	0.4588	-0.0032	0.0000	0.0032	1.0000	1.0000	0.0000	-1850	-1850.0000	18.1040	141.0188	20930450.0000	377.9023	9888.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	419507787	0.0050	7594748492.1131	GS	apac	availability	0	1.8311	1.6726	0.6726	0.1067	40296.2606	1.0000	XH	2000	-33492.3097	33492.3097	0.0000	0.0000	0.0000	-3574.6944	0.1067	-61326.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALIBA15	-24736.0917	-0.0024	0.0037	-0.0000	0.0050	0.3389	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	20.6134	159.7046	111086320.0000	2271.4438	9988.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	2766827148	0.0050	57033741709.9044	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1219	393700.9274	1.0000	HK	2000	-24736.0917	24736.0917	0.0000	0.0000	0.0000	-3015.1230	0.1219	-46030.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BORAP2	-3524.5334	-0.0003	0.0047	-0.0000	0.2775	2.6796	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	18.5502	581.4058	1356993.0000	24.9751	6472.TW	TPE	TWN	TW	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6570	0.7389	-0.2611	-0.1631	1701.0848	1.0000	TW	1000	-3524.5334	3524.5334	0.0000	0.0000	0.0000	574.7888	0.1631	-2315.6003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1173	-55172.2409	-0.0053	0.0037	-0.0000	0.0050	0.7558	-0.0053	-0.0079	-0.0027	1.0000	1.0000	-32000.0000	-63000	-95000.0000	0.8757	6.8369	14881786.0000	13.0268	0916.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	337497805	0.0050	295563654.1260	GS	apac	availability	32000	1.0907	1.0282	0.0282	0.0132	2905.6355	1.0000	XH	2000	-83196.2363	83196.2363	-28023.9954	28023.9954	-1.0000	-1098.8887	0.0132	-90742.4026	-30565.8619	-370.1520	-32000.0000	-28023.9954	NaN	NaN
31	@CHINA1377	2259.7933	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5196	35.0754	66166875.0000	297.1441	1378.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	461844880	0.0050	2087347942.5109	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2753	17588.8539	1.0000	XH	2000	2259.7933	2259.7933	0.0000	0.0000	0.0000	622.0941	0.2753	4257.7336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA152	-266704.6012	-0.0254	0.0047	-0.0000	0.0075	5.4802	-0.0254	-0.0254	0.0000	1.0000	0.7858	0.0000	-408000	-408000.0000	0.6537	20.9456	101402880.0000	67.2347	2002.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	122122222	0.0075	79829800.2867	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0314	8248.5603	1.0000	TW	1000	-266704.6012	266704.6012	0.0000	0.0000	0.0000	-8362.0834	0.0314	-227120.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1561	61559.8416	0.0059	0.0037	0.6325	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3239	10.2315	22483047.0000	29.4522	6881.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	455065993	0.0050	602447106.5585	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2296	4886.3713	1.0000	XH	2000	61559.8416	61559.8416	0.0000	0.0000	0.0000	14134.0742	0.2296	167704.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA2234	886.5046	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.4325	34.2116	5732434.0000	25.1094	0772.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	40835430	0.0050	181003972.5700	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1689	1946.9163	1.0000	XH	2000	886.5046	886.5046	0.0000	0.0000	0.0000	149.7019	0.1689	1704.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@COWEL7	-49103.4574	-0.0047	0.0037	-0.0000	0.0275	3.6996	-0.0047	-0.0047	0.0000	1.0000	0.3178	0.0000	-12000	-12000.0000	4.0920	31.5524	10588625.0000	42.7756	1415.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	8034002	0.0275	32874772.9030	GS	apac	availability	0	2.3910	2.1182	1.1182	0.0758	1065.7486	1.0000	XH	2000	-49103.4574	49103.4574	0.0000	0.0000	0.0000	-3720.2643	0.0758	-117404.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@GIANT18	-1655.2188	-0.0002	0.0037	-0.0000	0.1875	0.8503	-0.0002	0.0000	0.0002	1.0000	0.1227	0.0000	-400	-400.0000	4.1380	32.1976	5478508.0000	22.5845	2367.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	3109556	0.1975	12867488.8971	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0765	4431.4511	1.0000	XH	2000	-1655.2188	1655.2188	0.0000	0.0000	0.0000	-126.6888	0.0765	-2511.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HDREN1	-1598.0058	-0.0002	0.0047	-0.0000	0.2775	1.2149	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-426	-426.0000	3.7512	118.8438	985544.0000	3.7077	6873.TW	TPE	TWN	TW	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	-0.0322	436.3957	0.9929	TW	1000	-1598.0058	1598.0058	0.0000	0.0000	0.0000	51.3906	0.0322	-836.1518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@HWANG2	-410.1995	-0.0000	0.0047	-0.0000	0.2775	0.3119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9816	63.4386	2105580.0000	4.2284	2543.TW	TPE	TWN	TW	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9004	0.9001	-0.0999	0.0471	569.6965	1.0000	TW	1000	-410.1995	410.1995	0.0000	0.0000	0.0000	-19.3053	0.0471	-369.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@KINGS47	98290.6076	0.0094	0.0047	1.2791	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	98.2906	3078.8914	1158091.0000	112.8723	2059.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	1742684	0.0650	171289469.2583	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1808	8242.7892	1.0000	TW	1000	98290.6076	98290.6076	0.0000	0.0000	0.0000	17766.0659	0.1808	121713.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@XDINC1	-6495.1449	-0.0006	0.0037	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.8252	83.2963	8780887.0000	93.6457	2400.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	30108906	0.0050	325936177.8792	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0160	5359.7737	1.0000	XH	2000	-6495.1449	6495.1449	0.0000	0.0000	0.0000	-103.7865	0.0160	-11657.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@ZTECO2	-5649.8672	-0.0005	0.0037	-0.0000	0.0300	0.4644	-0.0005	0.0000	0.0005	1.0000	0.5824	0.0000	-1600	-1600.0000	3.5312	27.4194	7168340.0000	25.1652	0763.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	17299829	0.0325	61088584.7482	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1225	2667.8034	1.0000	XH	2000	-5649.8672	5649.8672	0.0000	0.0000	0.0000	-692.3636	0.1225	-12574.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@PHARM172	15698.2053	0.0015	0.0037	0.1613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4998	0.0000	6100	6100.0000	2.5735	20.0687	5559465.0000	14.2849	3759.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	20389734	0.0825	52472496.7025	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1798	907.7026	1.0000	XH	2000	15698.2053	15698.2053	0.0000	0.0000	0.0000	2822.6429	0.1798	46323.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA182	1939.7093	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8794	30.3348	20049301.0000	77.8689	1109.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	666949862	0.0050	2587377713.5265	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0994	11065.5590	1.0000	HK	2000	1939.7093	1939.7093	0.0000	0.0000	0.0000	192.8637	0.0994	2805.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HANGL5	140957.3126	0.0134	0.0037	1.4482	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.1946	9.3385	13660649.0000	16.3332	0101.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	253866633	0.0050	303257274.1477	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1928	2114.1521	1.0000	HK	1000	140957.3126	140957.3126	0.0000	0.0000	0.0000	27171.0186	0.1928	212539.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@JDHEA1	60605.3492	0.0058	0.0037	0.6227	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.7204	60.1543	8942656.0000	68.8743	6618.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	220873085	0.0050	1705234451.3521	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3426	8156.5287	1.0000	XH	2000	60605.3492	60605.3492	0.0000	0.0000	0.0000	20765.9573	0.3426	123698.0086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@INNOV87	-105935.0068	-0.0101	0.0037	-0.0000	0.0050	1.4512	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.0890	78.4491	6865766.0000	68.9606	1801.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	238194935	0.0050	2403160195.8566	GS	apac	availability	0	1.0823	1.0745	0.0745	0.0264	17500.6999	1.0000	XH	2000	-105935.0068	105935.0068	0.0000	0.0000	0.0000	-2793.0679	0.0264	-114650.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@INTLC17	3879.3352	0.0004	0.0100	0.1063	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0151	0.0000	342	342.0000	11.3431	667.2410	2550099.0000	28.8931	ICT.PS	PSE	PHL	PH	True	1	2026-02-04	2026-02-04	140134	0.0300	1589551.9181	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.0851	19692.5581	1.0000	PH	10	3879.3352	3879.3352	0.0000	0.0000	0.0000	329.9685	0.0851	2020.5892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TOHOK9	-250568.0504	-0.0239	0.0030	-0.0000	0.0050	3.4324	-0.0239	-0.0239	0.0000	1.0000	1.0000	0.0000	-34800	-34800.0000	7.2002	1114.9085	2484400.0000	17.7990	9506.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	68596596	0.0050	493911359.8381	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0075	3620.8709	1.0000	JP	100	-250568.0504	250568.0504	0.0000	0.0000	0.0000	1889.6045	0.0075	-138145.6015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@EVERE39	-38328.1378	-0.0037	0.0037	-0.0000	0.0350	3.6753	-0.0037	-0.0037	0.0000	1.0000	0.6548	0.0000	-8000	-8000.0000	4.7910	37.2846	1885000.0000	8.9984	1952.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	14269284	0.0375	68364385.3453	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0681	1693.9976	1.0000	XH	2000	-38328.1378	38328.1378	0.0000	0.0000	0.0000	2610.8368	0.0681	-60003.3481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@PAGOO1	23443.3868	0.0022	0.0037	0.2409	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4368	0.0000	13023	13023.0000	1.8002	13.8344	13684020.0000	24.2381	1833.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	25473177	0.0275	45855604.7155	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1519	1828.7364	1.0000	XH	2000	23443.3868	23443.3868	0.0000	0.0000	0.0000	3561.8244	0.1519	42852.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ZJLDG1	-1915.3828	-0.0002	0.0037	-0.0000	0.2675	1.4037	-0.0002	0.0000	0.0002	1.0000	0.0029	0.0000	-1600	-1600.0000	1.1971	9.5162	12003000.0000	14.6244	6979.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	237089	0.2600	283822.6133	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.0682	4056.5692	1.0000	XH	2000	-1915.3828	1915.3828	0.0000	0.0000	0.0000	130.5641	0.0682	-3127.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SHANG384	-40345.9406	-0.0038	0.0037	-0.0000	0.0275	3.0398	-0.0038	-0.0038	0.0000	1.0000	0.9833	0.0000	-12000	-12000.0000	3.3622	26.0696	6089410.0000	20.3251	2252.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	30585086	0.0275	102832005.3626	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0393	1550.3898	1.0000	XH	2000	-40345.9406	40345.9406	0.0000	0.0000	0.0000	1586.9723	0.0393	-112927.5492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA536	919.2813	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9193	7.1995	14708430.0000	13.5579	0998.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	1385319717	0.0050	1273498518.5537	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1307	9029.3884	1.0000	XH	2000	919.2813	919.2813	0.0000	0.0000	0.0000	120.1120	0.1307	528.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHAIL1	-88654.6460	-0.0084	0.0047	-0.0000	0.0075	1.8217	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3080	104.1618	4714391.0000	15.5448	5871.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	47818579	0.0075	158184298.1973	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0343	5661.3969	1.0000	TW	1000	-88654.6460	88654.6460	0.0000	0.0000	0.0000	3039.5964	0.0343	-86801.6308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@YIDUT1	-1299.7972	-0.0001	0.0037	-0.0000	0.0625	0.2226	-0.0001	0.0000	0.0001	1.0000	0.2270	0.0000	-1800	-1800.0000	0.7221	5.6004	9765699.0000	7.0024	2158.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	32987650	0.0625	23820697.4427	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0874	764.1357	1.0000	XH	2000	-1299.7972	1299.7972	0.0000	0.0000	0.0000	-113.6260	0.0874	-3275.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@WALSI4	-167.9962	-0.0000	0.0047	-0.0000	0.0375	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.1586	37.8255	209507250.0000	250.8616	1605.TW	TPE	TWN	TW	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6103	1.4761	0.4761	0.1578	4261.3191	1.0000	TW	1000	-167.9962	167.9962	0.0000	0.0000	0.0000	-26.5050	0.1578	-270.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHOWT1	114326.8358	0.0109	0.0037	1.1746	0.0000	-0.0000	0.0109	0.0110	0.0001	1.0000	1.0000	800.0000	63600	64400.0000	1.7976	13.9382	18719372.0000	33.4058	1929.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	74317082	0.0100	133591774.0153	GS	apac	availability	0	1.3256	1.2425	0.2425	0.4053	3723.9601	1.0000	HK	200	115764.9092	115764.9092	1438.0734	1438.0734	1.0000	46915.9071	0.4053	153456.6004	1906.2932	582.8063	0.0000	0.0000	NaN	NaN
58	@CHINA2297	1124.6472	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4058	11.0034	14497504.0000	20.4242	0788.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	811173721	0.0050	1140355267.4541	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0994	6560.0466	1.0000	XH	2000	1124.6472	1124.6472	0.0000	0.0000	0.0000	111.7545	0.0994	565.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HSINL1	-1075.0240	-0.0001	0.0047	-0.0000	0.1425	0.4197	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-600	-600.0000	1.7917	56.6355	431000.0000	0.7727	4303.TWO	TPO	TWN	TW	True	-1	2026-02-04	2026-02-04	40826	0.1450	73148.2148	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0560	149.1644	1.0000	TW	1000	-1075.0240	1075.0240	0.0000	0.0000	0.0000	-60.1821	0.0560	-1352.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ZAILA3	-150951.6270	-0.0144	0.0037	-0.0000	0.0150	6.2035	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.6772	12.9451	11890200.0000	19.7069	9688.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	64425617	0.0150	108057241.2016	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1164	1877.8853	1.0000	XH	2000	-150951.6270	150951.6270	0.0000	0.0000	0.0000	17570.6555	0.1164	-270153.2310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@MICRO183	-2439.9366	-0.0002	0.0037	-0.0000	0.0400	0.2674	-0.0002	0.0000	0.0002	1.0000	0.2474	0.0000	-1700	-1700.0000	1.4353	11.1548	11396766.0000	16.2767	0853.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	18082687	0.0425	25953299.3795	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0809	1702.2541	1.0000	XH	2000	-2439.9366	2439.9366	0.0000	0.0000	0.0000	-197.3754	0.0809	-6058.8786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FORTU25	-14988.9220	-0.0014	0.0047	-0.0000	0.0550	2.2586	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	29.9778	947.6265	5962723.0000	178.8678	1519.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	4085882	0.0550	122485932.9363	GS	apac	availability	0	1.2406	1.2152	0.2152	0.1251	8617.1782	1.0000	TW	1000	-14988.9220	14988.9220	0.0000	0.0000	0.0000	-1875.7906	0.1251	-18595.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TWCOO1	-153586.9092	-0.0146	0.0047	-0.0000	0.0050	2.1039	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7439	23.5568	12539446.0000	9.3507	5880.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	404024051	0.0050	300556065.2158	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0740	11665.1489	1.0000	TW	1000	-153586.9092	153586.9092	0.0000	0.0000	0.0000	-11361.3435	0.0740	-44495.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@GUOTA36	78310.4993	0.0075	0.0037	0.8046	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1753	16.9463	13035922.0000	28.2840	2611.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	281631468	0.0050	612630580.1712	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1291	6634.6636	1.0000	XH	2000	78310.4993	78310.4993	0.0000	0.0000	0.0000	10107.0861	0.1291	77644.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHONG47	36809.6603	0.0035	0.0037	0.3782	0.0000	-0.0000	0.0035	0.0028	-0.0007	1.0000	0.0000	-10000.0000	50000	40000.0000	0.7362	5.7468	9139563.0000	6.7247	3618.HK	HKG	HKG	HK	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5656	-0.4344	0.1366	1850.3016	1.0000	XH	2000	29447.7282	29447.7282	-7361.9321	7361.9321	-1.0000	4022.2333	0.1366	12738.1132	-3184.5283	-1005.5583	0.0000	0.0000	NaN	NaN
66	@CSCFI1	105289.7205	0.0100	0.0037	1.0817	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6876	0.0000	66000	66000.0000	1.5953	12.4036	5384918.0000	8.5517	6066.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	45255274	0.0150	72195684.1096	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1881	1307.6125	1.0000	XH	2000	105289.7205	105289.7205	0.0000	0.0000	0.0000	19805.7705	0.1881	295986.1717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@XINAO1	17143.6984	0.0016	0.0037	0.1761	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-2000.0000	2000	0.0000	8.5718	67.0828	5014031.0000	43.0648	2688.HK	HKG	HKG	HK	True	0	2026-02-04	2026-02-04	133760694	0.0050	1146576497.6398	GS	apac	availability	0	0.9567	0.9322	-0.0678	0.0896	6403.2906	1.0000	XH	2000	0.0000	0.0000	-17143.6984	17143.6984	-1.0000	0.0000	0.0896	0.0000	-16401.7866	-1536.5155	0.0000	0.0000	NaN	NaN
68	@HOUSE8	-87457.8690	-0.0083	0.0035	-0.0000	0.0050	1.1981	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3904	-3904.0000	22.4021	32.1922	265527.0000	5.9396	BRG.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	8512919	0.0050	190707416.6753	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.1011	2433.4493	1.0000	AU	1	-87457.8690	87457.8690	0.0000	0.0000	0.0000	8844.4309	0.1011	-63288.2232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@LARGA1	74390.6370	0.0071	0.0047	0.9681	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4990	0.0000	1000	1000.0000	74.3906	2346.0657	606210.0000	45.0208	3008.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	704264	0.0100	52390647.5838	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1306	8538.7533	1.0000	TW	1000	74390.6370	74390.6370	0.0000	0.0000	0.0000	9712.5129	0.1306	67464.5461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA229	157888.4860	0.0150	0.0037	1.6221	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	2.0242	15.8262	2622257.0000	5.3134	0144.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	272514934	0.0050	551627824.8428	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2297	2379.3442	1.0000	HK	2000	157888.4860	157888.4860	0.0000	0.0000	0.0000	36263.0862	0.2297	101876.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TAIWA91	56980.0624	0.0054	0.0047	0.7415	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.9801	1796.2925	30386719.0000	1727.8709	2330.TW	TPE	TWN	TW	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1664	1477636.8652	1.0000	TW	1000	56980.0624	56980.0624	0.0000	0.0000	0.0000	9482.5073	0.1664	51713.6696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHUNG26	160588.8092	0.0153	0.0047	2.0899	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2260	133.5404	8630641.0000	36.4843	2412.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	77560257	0.0050	327771297.6516	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0878	32783.1283	1.0000	TW	1000	160588.8092	160588.8092	0.0000	0.0000	0.0000	14095.1850	0.0878	17112.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@INTLG6	178031.0394	0.0170	0.0047	2.3168	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.3682	0.0000	8000	8000.0000	22.2539	703.2395	1988000.0000	44.2558	3293.TWO	TPO	TWN	TW	True	1	2026-02-04	2026-02-04	1737317	0.0325	38662043.9059	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1540	6271.1754	1.0000	TW	1000	178031.0394	178031.0394	0.0000	0.0000	0.0000	27423.6021	0.1540	144210.6211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@VISER1	44950.9381	0.0043	0.0047	0.5850	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1010	0.0000	5000	5000.0000	8.9902	284.4404	1576265.0000	14.1929	6789.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	1178994	0.0650	10599377.2649	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0902	944.3177	1.0000	TW	1000	44950.9381	44950.9381	0.0000	0.0000	0.0000	4056.6934	0.0902	50046.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TREAS6	-90760.8755	-0.0086	0.0035	-0.0000	0.0050	1.2433	-0.0086	-0.0073	0.0014	1.0000	1.0000	3957.0000	-24645	-20688.0000	3.6827	5.3230	3636352.0000	13.4499	TWE.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	71066381	0.0050	261718277.9315	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0651	2795.1589	1.0000	AU	1	-76188.3138	76188.3138	14572.5618	14572.5618	1.0000	4958.3630	0.0651	-53971.6188	10323.1678	-948.3876	0.0000	0.0000	NaN	NaN
76	@BCODE64	-2.3773	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-1	-1.0000	2.3773	138.6333	2909117.0000	6.8483	BDO.PS	PSE	PHL	PH	True	-1	2026-02-04	2026-02-04	13636	0.0300	32416.7719	GS	apac	availability	0	0.0187	0.1579	-0.8421	-0.0023	5960.3693	1.0000	PH	10	-2.3773	2.3773	0.0000	0.0000	0.0000	0.0056	0.0023	-0.0445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@EMEMO1	53497.9475	0.0051	0.0047	0.6962	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5282	0.0000	1000	1000.0000	53.4979	1693.7320	1108000.0000	59.4066	3529.TWO	TPO	TWN	TW	True	1	2026-02-04	2026-02-04	1036660	0.0275	55459182.2215	GS	apac	availability	0	1.3096	1.2891	0.2891	0.1141	3995.5740	1.0000	TW	1000	53497.9475	53497.9475	0.0000	0.0000	0.0000	6104.7220	0.1141	70058.2889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@AMADA1	23115.2808	0.0022	0.0030	0.1900	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1700.0000	1700	0.0000	13.5972	2099.6299	2449200.0000	33.0447	6113.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	65342780	0.0050	888480416.9130	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0184	4462.2420	1.0000	JP	100	0.0000	0.0000	-23115.2808	23115.2808	-1.0000	0.0000	0.0184	0.0000	-23634.8354	-425.7773	0.0000	0.0000	NaN	NaN
79	@HUATA5	39016.9434	0.0037	0.0037	0.4009	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.1676	17.0238	91321813.0000	199.0468	6886.HK	HKG	HKG	HK	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2581	2906.4481	1.0000	XH	2000	39016.9434	39016.9434	0.0000	0.0000	0.0000	10070.9564	0.2581	97003.0757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ESUNF1	359.4808	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0573	33.4696	27942586.0000	29.6052	2884.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	235655088	0.0050	249157305.2466	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1373	17100.7140	1.0000	TW	1000	359.4808	359.4808	0.0000	0.0000	0.0000	49.3407	0.1373	119.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TRUSV1	-686.6098	-0.0001	0.0047	-0.0000	0.1225	0.2304	-0.0001	0.0000	0.0001	1.0000	0.0067	0.0000	-90	-90.0000	7.6290	241.8582	194000.0000	1.4853	6667.TWO	TPO	TWN	TW	True	-1	2026-02-04	2026-02-04	91710	0.1225	699655.3371	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0057	233.0880	1.0000	TW	1000	-686.6098	686.6098	0.0000	0.0000	0.0000	3.8824	0.0057	-535.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@XPENG2	-17079.6816	-0.0016	0.0037	-0.0000	0.0050	0.2340	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.5398	65.9200	19143497.0000	161.5706	9868.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	126634667	0.0050	1081439895.7074	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0661	12546.4603	1.0000	XH	2000	-17079.6816	17079.6816	0.0000	0.0000	0.0000	-1129.4654	0.0661	-41085.4591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@AGRIC28	690.1012	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6901	5.4270	78106813.0000	54.2716	1288.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	3748248717	0.0050	2586670788.4860	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1026	21212.9022	1.0000	XH	2000	690.1012	690.1012	0.0000	0.0000	0.0000	70.8115	0.1026	385.7948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ASCEN102	-11840.5490	-0.0011	0.0037	-0.0000	0.0350	1.1354	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.9203	45.8229	2388500.0000	14.0130	6855.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	30692516	0.0350	181708119.0594	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0527	2055.4552	1.0000	XH	2000	-11840.5490	11840.5490	0.0000	0.0000	0.0000	623.6799	0.0527	-15259.6879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@AKESO1	-51674.3613	-0.0049	0.0037	-0.0000	0.0050	0.7079	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.9186	99.8610	7141188.0000	91.3041	9926.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	47859465	0.0050	618276821.9479	GS	apac	availability	0	1.1587	1.2099	0.2099	0.0291	11899.8713	1.0000	XH	2000	-51674.3613	51674.3613	0.0000	0.0000	0.0000	-1501.4117	0.0291	-59873.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@JUNSH1	-4779.7518	-0.0005	0.0037	-0.0000	0.1075	1.4077	-0.0005	0.0000	0.0005	1.0000	0.0887	0.0000	-1800	-1800.0000	2.6554	20.7033	3086592.0000	8.1817	1877.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	3488506	0.1075	9263440.4100	GS	apac	availability	0	2.4371	2.0377	1.0377	0.1642	559.8670	1.0000	XH	2000	-4779.7518	4779.7518	0.0000	0.0000	0.0000	-784.8585	0.1642	-11648.7898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@INDUS124	816.8544	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8169	6.4124	195652750.0000	160.6314	1398.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	4294967295	0.0050	3508362930.8942	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1135	70898.0199	1.0000	XH	2000	816.8544	816.8544	0.0000	0.0000	0.0000	92.7476	0.1135	465.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHANG17	-47677.8228	-0.0045	0.0047	-0.0000	0.0050	0.6531	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6474	20.4177	13685641.0000	8.8455	2801.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	313917063	0.0050	203216321.8185	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0504	7007.4828	1.0000	TW	1000	-47677.8228	47677.8228	0.0000	0.0000	0.0000	-2403.7685	0.0504	-14326.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HUANA1	-743.9382	-0.0001	0.0047	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0478	33.1654	8177453.0000	8.5853	2880.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	345312414	0.0050	361818436.4053	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0435	14582.1996	1.0000	TW	1000	-743.9382	743.9382	0.0000	0.0000	0.0000	-32.3625	0.0435	-262.9090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@NANYA13	37464.3910	0.0036	0.0047	0.4876	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	12.4881	385.1279	2966236.0000	36.1627	8046.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	11116807	0.0625	138828134.7890	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1204	2662.9014	1.0000	TW	1000	37464.3910	37464.3910	0.0000	0.0000	0.0000	4510.9596	0.1204	60808.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@DFZQH1	52929.0937	0.0050	0.0037	0.5438	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5014	0.0000	60000	60000.0000	0.8822	6.8265	9335848.0000	8.1597	3958.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	59679548	0.0250	52646406.4664	GS	apac	availability	0	2.6990	2.2872	1.2872	0.1902	824.5628	1.0000	XH	2000	52929.0937	52929.0937	0.0000	0.0000	0.0000	10067.8699	0.1902	142856.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SHENW4	62016.4054	0.0059	0.0037	0.6372	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3013	0.0000	152800	152800.0000	0.4059	3.1411	10979469.0000	4.4156	6806.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	77937750	0.0125	31632323.9741	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1924	1016.2898	1.0000	XH	2000	62016.4054	62016.4054	0.0000	0.0000	0.0000	11934.9728	0.1924	164596.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SINOB5	13799.4619	0.0013	0.0037	0.1418	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8117	6.2855	104735000.0000	84.2860	1177.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	1527282226	0.0050	1239745467.9590	GS	apac	availability	0	1.3007	1.2086	0.2086	0.2707	15228.6943	1.0000	HK	1000	13799.4619	13799.4619	0.0000	0.0000	0.0000	3734.8883	0.2707	17949.0852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA258	-44555.6926	-0.0042	0.0037	-0.0000	0.0075	0.9155	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	1.1139	8.6400	11399610.0000	12.6104	2883.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	283331077	0.0075	315600309.3608	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1117	2017.3971	1.0000	XH	2000	-44555.6926	44555.6926	0.0000	0.0000	0.0000	-4975.2693	0.1117	-51297.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@FINET1	15239.2280	0.0015	0.0047	0.1983	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	18.9072	27638.9810	171346.0000	3.2561	033500.KQ	KDQ	KOR	KR	True	1	2026-02-04	2026-02-04	155671	0.0375	2943307.5278	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0787	351.5513	1.0000	KR	1	15239.2280	15239.2280	0.0000	0.0000	0.0000	1198.7848	0.0787	7580.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@FUBON8	-2470.0858	-0.0002	0.0047	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9060	91.9698	13798868.0000	40.1735	2881.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	262680857	0.0050	763346185.9247	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1419	34192.3417	1.0000	TW	1000	-2470.0858	2470.0858	0.0000	0.0000	0.0000	-350.4015	0.1419	-1546.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@LIFET16	-6201.9462	-0.0006	0.0037	-0.0000	0.0125	0.2124	-0.0006	0.0000	0.0006	1.0000	0.3671	0.0000	-28000	-28000.0000	0.2215	1.7372	9766000.0000	2.1722	1302.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	173740936	0.0150	38483283.4636	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0446	933.5830	0.9998	XH	2000	-6201.9462	6201.9462	0.0000	0.0000	0.0000	-276.7853	0.0446	-9775.4282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KDDIC3	376771.6232	0.0359	0.0030	3.0968	0.0000	-0.0000	0.0359	0.0359	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	17.4431	2711.7537	8144602.0000	141.9236	9433.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	787558693	0.0050	13737489218.2785	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0544	56978.3533	1.0000	JP	100	376771.6232	376771.6232	0.0000	0.0000	0.0000	20502.4931	0.0544	24597.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NIPPO115	217044.2884	0.0207	0.0030	1.7839	0.0000	-0.0000	0.0207	0.0202	-0.0005	1.0000	1.0000	-5100.0000	216100	211000.0000	1.0044	156.7066	192072130.0000	193.4133	9432.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4294967295	0.0050	4313734938.6851	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0545	90945.9925	1.0000	JP	100	211922.0030	211922.0030	-5122.2854	5122.2854	-1.0000	11552.9807	0.0545	43843.0105	-1059.7126	-279.2427	0.0000	0.0000	NaN	NaN
100	@SAPPO2	-64541.8327	-0.0061	0.0030	-0.0000	0.0050	0.8841	-0.0061	-0.0056	0.0005	1.0000	1.0000	900.0000	-10800	-9900.0000	5.9761	924.5671	2419200.0000	14.3729	8524.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	49259132	0.0050	294377282.8685	GS	apac	availability	0	1.3727	1.1624	0.1624	0.0202	2123.7644	1.0000	JP	100	-59163.3466	59163.3466	5378.4861	5378.4861	1.0000	-1195.0611	0.0202	-81214.6737	7383.1522	108.6419	0.0000	0.0000	NaN	NaN
101	@SENSH4	-90898.3421	-0.0087	0.0030	-0.0000	0.0050	1.2452	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.4106	835.1953	1355100.0000	7.2727	8714.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	37866617	0.0050	204881708.7392	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0145	1429.2039	0.9998	JP	100	-90898.3421	90898.3421	0.0000	0.0000	0.0000	1314.0470	0.0145	-79026.4740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@TELST3	58558.3662	0.0056	0.0035	0.5615	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.3978	4.9097	19897067.0000	67.8790	TLS.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	1092120979	0.0050	3710851818.9512	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0046	38242.4706	1.0000	AU	1	58558.3662	58558.3662	0.0000	0.0000	0.0000	-266.7220	0.0046	-421.3079	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@ARROW13	-238357.7164	-0.0227	0.0035	-0.0000	0.0050	3.2652	-0.0227	-0.0235	-0.0008	1.0000	1.0000	-3902.0000	-109246	-113148.0000	2.1818	3.1297	24733536.0000	53.7883	SIG.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	668997292	0.0050	1459647646.4883	GS	apac	availability	3902	0.4309	0.5212	-0.4788	-0.1818	25186.5574	1.0000	AU	1	-246871.2712	246871.2712	-8513.5548	8513.5548	-1.0000	44871.7473	0.1818	-106375.9416	-3668.4601	1547.4384	-3902.0000	-8513.5548	NaN	NaN
104	@BYDEL1	-50209.6462	-0.0048	0.0037	-0.0000	0.0050	0.6878	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1841	32.4816	8382164.0000	34.8592	0285.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	55854684	0.0050	233703660.1282	GS	apac	availability	0	2.2820	2.0314	1.0314	0.0815	3205.4243	1.0000	XH	2000	-50209.6462	50209.6462	0.0000	0.0000	0.0000	-4090.5333	0.0815	-114576.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@DAIWA21	36192.0062	0.0034	0.0030	0.2975	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	20.1067	3111.4390	286600.0000	5.7302	3107.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	17357085	0.0050	348993181.8854	GS	apac	availability	0	0.6709	0.7968	-0.2032	0.0289	1937.4076	0.9996	JP	100	36192.0062	36192.0062	0.0000	0.0000	0.0000	1046.1448	0.0289	24281.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HIROS2	-103800.9253	-0.0099	0.0030	-0.0000	0.0050	1.4219	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	11.6630	1799.4917	1492500.0000	17.2583	7337.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	43794653	0.0050	510778146.7356	GS	apac	availability	0	1.1027	0.9682	-0.0318	-0.0043	3561.0473	1.0000	JP	100	-103800.9253	103800.9253	0.0000	0.0000	0.0000	442.6169	0.0043	-114465.1077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@HORIZ158	1864.4253	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0358	8.0610	143027000.0000	147.6151	9660.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	432777397	0.0150	448267303.7745	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0969	11937.8078	1.0000	XH	2000	1864.4253	1864.4253	0.0000	0.0000	0.0000	180.6597	0.0969	3466.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@INCIT3	171961.2719	0.0164	0.0035	1.6489	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	72362	72362.0000	2.3764	3.4436	6174965.0000	14.7754	DNL.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	403408084	0.0050	958660169.8828	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0845	4235.5748	1.0000	AU	1	171961.2719	171961.2719	0.0000	0.0000	0.0000	14532.1177	0.0845	105366.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JAPAN208	122525.3823	0.0117	0.0030	1.0071	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	37.1289	5761.3711	3859800.0000	142.8977	2914.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	190898711	0.0050	7087859864.7860	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0839	74257.8075	1.0000	JP	100	122525.3823	122525.3823	0.0000	0.0000	0.0000	10278.8533	0.0839	36320.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NIPPO99	31176.5840	0.0030	0.0030	0.2562	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.5380	6922.6602	1147300.0000	51.0369	2282.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	19757266	0.0050	879948661.1361	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0851	4413.4910	1.0000	JP	100	31176.5840	31176.5840	0.0000	0.0000	0.0000	2653.9517	0.0851	-1313.8112	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@OSAKA6	83638.3498	0.0080	0.0030	0.6874	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	39.8278	6132.7032	1751300.0000	69.0156	9532.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	76096359	0.0050	3030749473.6024	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0187	15846.7510	1.0000	JP	100	83638.3498	83638.3498	0.0000	0.0000	0.0000	1566.6939	0.0187	27870.0871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@RIOTI17	115994.8939	0.0110	0.0035	1.1123	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	106.2224	153.0401	1176968.0000	125.1595	RIO.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	17205483	0.0050	1827608219.4148	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.1057	39445.2973	1.0000	AU	1	115994.8939	115994.8939	0.0000	0.0000	0.0000	12266.3792	0.1057	73441.9713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SANWA12	-32287.6237	-0.0031	0.0030	-0.0000	0.0050	0.4423	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.0626	3603.1404	724900.0000	16.7839	5929.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	43195047	0.0050	996189587.9900	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0924	5096.8320	1.0000	JP	100	-32287.6237	32287.6237	0.0000	0.0000	0.0000	-2983.7381	0.0924	-31363.1640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@SOFTB31	130455.5970	0.0124	0.0030	1.0722	0.0000	-0.0000	0.0124	0.0103	-0.0021	1.0000	1.0000	-16400.0000	95000	78600.0000	1.3732	213.1682	74684688.0000	102.3030	9434.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4294967295	0.0050	5897921288.6615	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0383	39494.6188	1.0000	JP	100	107934.8413	107934.8413	-22520.7557	22520.7557	-1.0000	4130.8954	0.0383	20554.3534	-4288.6946	-861.9171	0.0000	0.0000	NaN	NaN
115	@SUMIT41	-61551.8571	-0.0059	0.0030	-0.0000	0.0050	0.8432	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.6124	1653.8404	2051600.0000	21.8032	1911.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	74797529	0.0050	793780485.4357	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0393	6564.3549	1.0000	JP	100	-61551.8571	61551.8571	0.0000	0.0000	0.0000	-2418.9101	0.0393	-70319.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TAKAR10	-78103.7142	-0.0074	0.0030	-0.0000	0.0050	1.0699	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	10.5546	1632.6902	333100.0000	3.4947	2531.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	18661888	0.0050	196967941.3957	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0620	2081.9077	0.9983	JP	100	-78103.7142	78103.7142	0.0000	0.0000	0.0000	4841.2082	0.0620	-31878.0668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@TOHOG1	53730.8829	0.0051	0.0030	0.4416	0.0000	-0.0000	0.0051	0.0061	0.0010	1.0000	1.0000	300.0000	1600	1900.0000	33.5818	5218.7266	210700.0000	7.0658	9533.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	9474128	0.0050	318158288.9603	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0989	3298.4074	0.9999	JP	100	63805.4235	63805.4235	10074.5405	10074.5405	1.0000	6310.5064	0.0989	15736.1881	2484.6613	996.3957	0.0000	0.0000	NaN	NaN
118	@TOKYO51	110129.8034	0.0105	0.0030	0.9052	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	45.8874	7119.7422	1606300.0000	73.4895	9531.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	74228393	0.0050	3406149302.2298	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0498	17028.4014	1.0000	JP	100	110129.8034	110129.8034	0.0000	0.0000	0.0000	5482.5313	0.0498	23299.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TOSOH2	-53854.2604	-0.0051	0.0030	-0.0000	0.0050	0.7377	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	16.8295	2605.9017	1608800.0000	26.9398	4042.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	53823932	0.0050	905827515.1523	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0185	5470.9358	1.0000	JP	100	-53854.2604	53854.2604	0.0000	0.0000	0.0000	-998.5991	0.0185	-39317.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@FINDL6	-40358.0548	-0.0038	0.0035	-0.0000	0.0050	0.5529	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	68.5196	98.7500	287272.0000	19.7117	HUB.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	16903662	0.0050	1158232458.4282	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0426	5603.1079	1.0000	AU	1	-40358.0548	40358.0548	0.0000	0.0000	0.0000	1719.6850	0.0426	-32129.9586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SEMBC3	-116026.1165	-0.0111	0.0040	-0.0000	0.0125	3.9735	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.7552	6.0463	2932400.0000	13.9355	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-04	2026-02-04	41760789	0.0125	198579597.2004	GS	apac	availability	0	0.2855	0.3910	-0.6090	0.0175	8500.0910	1.0000	SG	100	-116026.1165	116026.1165	0.0000	0.0000	0.0000	-2029.3806	0.0175	-33124.9805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@JAPAN231	165498.0080	0.0158	0.0030	1.3603	0.0000	-0.0000	0.0158	0.0155	-0.0002	1.0000	1.0000	-200.0000	13400	13200.0000	12.3506	1911.2271	1793000.0000	22.0205	1662.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	30288181	0.0050	374077135.8566	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1954	1967.9471	1.0000	JP	100	163027.8884	163027.8884	-2470.1195	2470.1195	-1.0000	31859.8489	0.1954	177858.8106	-2694.8305	-482.7250	0.0000	0.0000	NaN	NaN
123	@SYSME2	-51060.9176	-0.0049	0.0030	-0.0000	0.0050	0.6995	-0.0049	-0.0041	0.0008	1.0000	1.0000	900.0000	-5400	-4500.0000	9.4557	1475.1011	2700100.0000	25.5939	6869.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	89718978	0.0050	848358026.7768	GS	apac	availability	0	0.3648	0.5411	-0.4589	0.0649	4940.3184	1.0000	JP	100	-42550.7647	42550.7647	8510.1529	8510.1529	1.0000	-2760.8895	0.0649	-15522.4504	3104.4901	552.1779	0.0000	0.0000	NaN	NaN
124	@NITTO9	53653.7720	0.0051	0.0030	0.4410	0.0000	-0.0000	0.0051	0.0028	-0.0023	1.0000	1.0000	-1100.0000	2400	1300.0000	22.3557	3483.2549	4504199.0000	100.8178	6988.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	109298115	0.0050	2443440059.6646	GS	apac	availability	0	1.0727	1.0543	0.0543	0.1393	15171.9387	1.0000	JP	100	29062.4598	29062.4598	-24591.3122	24591.3122	-1.0000	4048.4517	0.1393	31174.7363	-26378.6231	-3425.6130	0.0000	0.0000	NaN	NaN
125	@ORIXC4	153900.5269	0.0147	0.0030	1.2649	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.7801	4768.0782	3212000.0000	98.4132	8591.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	271225119	0.0050	8348337745.8553	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.1099	35796.1004	1.0000	JP	100	153900.5269	153900.5269	0.0000	0.0000	0.0000	16918.4116	0.1099	121422.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@XINJI34	71762.8333	0.0068	0.0037	0.7373	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.8452	0.0000	38000	38000.0000	1.8885	14.5493	46562219.0000	86.7361	2208.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	46989207	0.0050	88738911.3139	GS	apac	availability	0	2.0060	1.8282	0.8282	0.2234	1460.8692	1.0000	XH	2000	71762.8333	71762.8333	0.0000	0.0000	0.0000	16028.5075	0.2234	143953.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@GFSEC1	88292.0019	0.0084	0.0037	0.9071	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2073	17.0777	11997333.0000	26.2324	1776.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	99727054	0.0400	220127531.1103	GS	apac	availability	0	2.5143	2.1503	1.1503	0.3031	2501.4664	1.0000	XH	2000	88292.0019	88292.0019	0.0000	0.0000	0.0000	26763.5005	0.3031	221996.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SINOT26	222153.6734	0.0212	0.0037	2.2824	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	4.8294	37.3072	9099531.0000	43.4646	3808.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	137006211	0.0050	661661588.1839	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1432	3466.8413	1.0000	XH	2000	222153.6734	222153.6734	0.0000	0.0000	0.0000	31812.0323	0.1432	157539.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FUJIA23	63545.6384	0.0061	0.0037	0.6529	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.2955	40.7439	119073380.0000	621.1567	2899.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	765397401	0.0050	4053138869.9370	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2345	31713.7270	1.0000	XH	2000	63545.6384	63545.6384	0.0000	0.0000	0.0000	14899.8645	0.2345	93700.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@INPEX3	22085.8501	0.0021	0.0030	0.1815	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	22.0859	3421.8035	3403200.0000	74.8302	1605.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	214121504	0.0050	4729055450.7647	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1363	21691.0906	1.0000	JP	100	22085.8501	22085.8501	0.0000	0.0000	0.0000	3009.7701	0.1363	19608.2081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@NKSJH1	135058.4758	0.0129	0.0030	1.1101	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	35.5417	5483.8907	2133100.0000	75.1683	8630.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	228540705	0.0050	8122726123.6024	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1965	33204.0824	1.0000	JP	100	135058.4758	135058.4758	0.0000	0.0000	0.0000	26539.4772	0.1965	85929.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CITYD3	-51737.8058	-0.0049	0.0040	-0.0000	0.0050	0.7087	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.4982	9.5216	2899600.0000	21.6999	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-04	2026-02-04	40129118	0.0050	300897465.9274	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0373	3613.6211	1.0000	SG	100	-51737.8058	51737.8058	0.0000	0.0000	0.0000	-1931.2309	0.0373	-43427.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@UTDOS12	-43812.7909	-0.0042	0.0040	-0.0000	0.0050	0.6002	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.5907	10.8841	1543400.0000	13.2033	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-04	2026-02-04	41715698	0.0050	358368853.6740	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0563	3999.6293	1.0000	SG	100	-43812.7909	43812.7909	0.0000	0.0000	0.0000	-2468.6245	0.0563	-23446.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KIKKO2	47175.4916	0.0045	0.0030	0.3877	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.2501	1438.7303	3609900.0000	33.3741	2801.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	159360943	0.0050	1474104083.3344	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0344	8967.1915	1.0000	JP	100	47175.4916	47175.4916	0.0000	0.0000	0.0000	1623.8587	0.0344	11079.9861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@TOPPA4	-21910.4228	-0.0021	0.0030	-0.0000	0.0050	0.3001	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	31.3006	4844.7969	832900.0000	25.9300	7911.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	45569641	0.0050	1426357288.9796	GS	apac	availability	0	0.7778	0.8321	-0.1679	-0.0527	9224.4833	1.0000	JP	100	-21910.4228	21910.4228	0.0000	0.0000	0.0000	1153.8730	0.0527	-17041.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@GUORU1	46615.7538	0.0044	0.0037	0.4789	0.0000	-0.0000	0.0044	0.0037	-0.0008	1.0000	1.0000	-4000.0000	23000	19000.0000	2.0268	15.7568	46381184.0000	93.5694	0175.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	712986311	0.0050	1445060622.1982	GS	apac	availability	0	1.6879	1.5310	0.5310	0.2172	15462.6995	1.0000	HK	1000	38508.6662	38508.6662	-8107.0876	8107.0876	-1.0000	8362.4842	0.2172	64998.7964	-13683.9571	-1760.5230	0.0000	0.0000	NaN	NaN
137	@TOYOT17	150115.6664	0.0143	0.0030	1.2338	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	23.0947	3598.1429	20936000.0000	484.0684	7203.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	1996695743	0.0050	46113124921.8738	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.0834	335598.3173	1.0000	JP	100	150115.6664	150115.6664	0.0000	0.0000	0.0000	12518.1596	0.0834	122765.7501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@JEOLL1	-60705.5648	-0.0058	0.0030	-0.0000	0.0050	0.8316	-0.0058	-0.0050	0.0008	1.0000	1.0000	200.0000	-1500	-1300.0000	40.4704	6288.2696	291900.0000	11.7951	6951.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7531756	0.0050	304813001.4651	GS	apac	availability	0	1.1390	1.0816	0.0816	0.0271	2085.5518	1.0000	JP	100	-52611.4895	52611.4895	8094.0753	8094.0753	1.0000	-1425.2931	0.0271	-59923.9082	9219.0628	219.2759	0.0000	0.0000	NaN	NaN
139	@FAREA51	-5915.1523	-0.0006	0.0037	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9859	7.6880	9133574.0000	8.9904	3360.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	362044243	0.0050	356924471.9540	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0206	3835.2276	1.0000	HK	1000	-5915.1523	5915.1523	0.0000	0.0000	0.0000	-122.1066	0.0206	-3057.0742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@KOITO2	29471.7903	0.0028	0.0030	0.2422	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	16.3732	2549.0926	1438000.0000	23.5548	7276.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	39191697	0.0050	641694152.1398	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.0687	4132.9798	1.0000	JP	100	29471.7903	29471.7903	0.0000	0.0000	0.0000	2023.2693	0.0687	21417.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@NISSH18	-104453.1551	-0.0099	0.0030	-0.0000	0.0050	1.4309	-0.0099	-0.0107	-0.0008	1.0000	1.0000	-800.0000	-10000	-10800.0000	10.4453	1605.9344	1602300.0000	16.5351	3105.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	24166168	0.0050	252423249.4795	GS	apac	availability	800	0.9592	0.9746	-0.0254	-0.0362	1768.6931	0.9987	JP	100	-112809.4075	112809.4075	-8356.2524	8356.2524	-1.0000	4084.7238	0.0362	-108209.5530	-8015.5224	302.5721	-800.0000	-8356.2524	NaN	NaN
142	@PICCP1	141246.6775	0.0135	0.0037	1.4512	0.0000	-0.0000	0.0135	0.0111	-0.0023	1.0000	1.0000	-12000.0000	70000	58000.0000	2.0178	15.8174	53220450.0000	107.7799	2328.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	1432221395	0.0050	2889950192.9347	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2542	13921.4585	1.0000	XH	2000	117032.9614	117032.9614	-24213.7161	24213.7161	-1.0000	29752.5055	0.2542	105701.1979	-21869.2134	-6155.6908	0.0000	0.0000	NaN	NaN
143	@SIHUA3	-88646.6073	-0.0084	0.0037	-0.0000	0.0075	1.8215	-0.0084	-0.0084	0.0000	1.0000	0.4326	0.0000	-441000	-441000.0000	0.2010	1.5466	19888000.0000	3.9382	0460.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	221518504	0.0075	44528035.9240	GS	apac	availability	0	1.5302	1.4032	0.4032	-0.0958	937.6146	0.9999	XH	2000	-88646.6073	88646.6073	0.0000	0.0000	0.0000	8494.7202	0.0958	-135650.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@AMPLI4	-7992.5700	-0.0008	0.0035	-0.0000	0.0050	0.1095	-0.0008	0.0000	0.0008	1.0000	1.0000	-158.0000	-6707	-6865.0000	1.1917	1.7017	5711442.0000	6.7533	AMP.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	299913050	0.0050	357399142.8778	GS	apac	availability	158	0.4227	0.5887	-0.4113	-0.0844	3017.0133	0.9999	AU	1	-8180.8548	8180.8548	-188.2848	188.2848	-1.0000	690.2182	0.0844	-3457.7056	-79.5801	15.8856	-158.0000	-188.2848	NaN	NaN
145	@CHINA484	-5618.1149	-0.0005	0.0037	-0.0000	0.0050	0.0770	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4045	10.9337	10040493.0000	14.0555	1898.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	185543140	0.0050	260600670.8350	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1265	5767.9253	1.0000	XH	2000	-5618.1149	5618.1149	0.0000	0.0000	0.0000	-710.6071	0.1265	-4268.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA710	-22533.9122	-0.0021	0.0037	-0.0000	0.0050	0.3087	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5633	4.3746	29746762.0000	16.6610	0390.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	510153399	0.0050	287393797.8954	GS	apac	availability	0	1.2590	1.1931	0.1931	0.0348	2370.2239	1.0000	XH	2000	-22533.9122	22533.9122	0.0000	0.0000	0.0000	-784.0510	0.0348	-28370.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MEITU5	-47730.9249	-0.0045	0.0037	-0.0000	0.0050	0.6538	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.9327	93.1246	50436329.0000	601.3563	3690.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	809603464	0.0050	9660780533.0325	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0019	66014.5639	1.0000	XH	2000	-47730.9249	47730.9249	0.0000	0.0000	0.0000	-89.0963	0.0019	-71957.8147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@TACHE1	-15699.5875	-0.0015	0.0047	-0.0000	0.0200	0.8603	-0.0015	-0.0015	0.0000	1.0000	0.2647	0.0000	-13000	-13000.0000	1.2077	38.2246	30450532.0000	36.8458	2027.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	22885892	0.0200	27638389.5347	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.0824	3120.9097	1.0000	TW	1000	-15699.5875	15699.5875	0.0000	0.0000	0.0000	-1293.2623	0.0824	-11537.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@UNIPR8	-5807.6045	-0.0006	0.0037	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	0.9879	0.0000	-6000	-6000.0000	0.9679	7.5991	8285430.0000	8.0612	0220.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	107090960	0.0050	103656990.6014	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0868	4180.8285	1.0000	XH	2000	-5807.6045	5807.6045	0.0000	0.0000	0.0000	-503.8283	0.0868	-2097.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CSTON1	-11492.2956	-0.0011	0.0037	-0.0000	0.0050	0.1574	-0.0011	-0.0011	0.0000	1.0000	0.3319	0.0000	-17000	-17000.0000	0.6760	5.1634	11149797.0000	7.3710	2616.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	51373183	0.0050	34729164.9500	GS	apac	availability	0	2.3757	1.9948	0.9948	-0.0466	798.2315	0.9999	XH	2000	-11492.2956	11492.2956	0.0000	0.0000	0.0000	535.6951	0.0466	-27302.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@OJIPA2	-71071.4599	-0.0068	0.0030	-0.0000	0.0050	0.9736	-0.0068	-0.0067	0.0001	1.0000	1.0000	200.0000	-11800	-11600.0000	6.0230	932.3743	3684100.0000	22.0727	3861.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	166822658	0.0050	1004773716.0039	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0203	6109.6268	1.0000	JP	100	-69866.8589	69866.8589	1204.6010	1204.6010	1.0000	-1421.4796	0.0203	-28560.5757	492.4237	24.5083	0.0000	0.0000	NaN	NaN
152	@SHANG48	-108180.7150	-0.0103	0.0037	-0.0000	0.0050	1.4819	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6517	5.0598	15420391.0000	9.9897	1066.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	325485715	0.0050	212116128.7867	GS	apac	availability	0	1.4210	1.3552	0.3552	0.0574	1548.0612	1.0000	XH	2000	-108180.7150	108180.7150	0.0000	0.0000	0.0000	-6211.8042	0.0574	-153724.2904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@DONGY26	-31265.8079	-0.0030	0.0037	-0.0000	0.0050	0.4283	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5633	11.9610	9965828.0000	15.2618	0189.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	162263983	0.0050	253665726.1481	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0614	2708.7335	1.0000	XH	2000	-31265.8079	31265.8079	0.0000	0.0000	0.0000	-1921.2136	0.0614	-52653.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@FINAN321	-50167.0736	-0.0048	0.0030	-0.0000	0.0050	0.6872	-0.0048	-0.0049	-0.0001	1.0000	0.9979	-100.0000	-3700	-3800.0000	13.5587	2096.0049	736800.0000	9.9238	7148.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7689949	0.0050	104265469.6697	GS	apac	availability	100	0.8335	0.9163	-0.0837	-0.0097	806.7483	0.9999	JP	100	-51522.9405	51522.9405	-1355.8669	1355.8669	-1.0000	499.9588	0.0097	-42944.4019	-1130.1158	13.1568	-100.0000	-1355.8669	NaN	NaN
155	@HITAC41	49983.2926	0.0048	0.0030	0.4108	0.0000	-0.0000	0.0048	0.0041	-0.0007	1.0000	1.0000	-200.0000	1400	1200.0000	35.7024	5494.2149	1655500.0000	58.4480	6305.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	27018748	0.0050	964632848.5285	GS	apac	availability	0	1.1898	1.1662	0.1662	0.0864	3763.2553	1.0000	JP	100	42842.8223	42842.8223	-7140.4704	7140.4704	-1.0000	3703.6335	0.0864	50972.4751	-8495.4125	-617.2723	0.0000	0.0000	NaN	NaN
156	@KYUDE1	16673.3068	0.0016	0.0030	0.1370	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	300	300.0000	55.5777	8594.7110	317800.0000	17.5517	1959.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	8999941	0.0050	500195924.1036	GS	apac	availability	0	0.4720	0.5793	-0.4207	0.0453	3032.6533	1.0000	JP	100	16673.3068	16673.3068	0.0000	0.0000	0.0000	754.8009	0.0453	7869.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@NAGOY2	-120651.5872	-0.0115	0.0030	-0.0000	0.0050	1.6528	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	11.1714	1737.1329	600600.0000	6.7043	9048.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	17411297	0.0050	194509316.5049	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0693	2197.4306	1.0000	JP	100	-120651.5872	120651.5872	0.0000	0.0000	0.0000	8361.0594	0.0693	-30850.8413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@TOYOS3	21995.8874	0.0021	0.0030	0.1808	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	73.3196	11337.7820	455800.0000	33.2076	2875.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	16595386	0.0050	1216767473.7180	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0611	8129.7565	1.0000	JP	100	21995.8874	21995.8874	0.0000	0.0000	0.0000	1344.0626	0.0611	8209.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@GUANG77	11461.5681	0.0011	0.0037	0.1178	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9551	7.4352	10423555.0000	9.9228	0270.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	518805016	0.0050	495526585.5230	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1959	2622.6784	1.0000	HK	2000	11461.5681	11461.5681	0.0000	0.0000	0.0000	2245.4282	0.1959	7389.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@ACORP3	-31547.5958	-0.0030	0.0040	-0.0000	0.0050	0.4322	-0.0030	-0.0030	0.0000	1.0000	0.1524	0.0000	-5196	-5196.0000	6.0715	10.0205	398806.0000	2.3976	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-04	2026-02-04	2583877	0.0050	15688049.8651	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.1010	4184.2147	0.3102	NZ	1	-31547.5958	31547.5958	0.0000	0.0000	0.0000	3184.9545	0.1010	-16547.3836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@AOYAM1	-65910.5513	-0.0063	0.0030	-0.0000	0.0050	0.9029	-0.0063	-0.0063	0.0000	1.0000	0.9611	0.0000	-3900	-3900.0000	16.9001	2626.0821	169400.0000	2.8586	8219.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5931937	0.0050	100250573.8980	GS	apac	availability	0	0.1940	0.3681	-0.6319	0.0011	783.5327	0.9932	JP	100	-65910.5513	65910.5513	0.0000	0.0000	0.0000	-73.0973	0.0011	-12785.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@ASAHI55	-153916.5917	-0.0147	0.0030	-0.0000	0.0050	2.1084	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	22.9726	3563.8123	1469900.0000	33.6618	5857.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10285671	0.0050	236288869.2006	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0360	1831.1178	0.9885	JP	100	-153916.5917	153916.5917	0.0000	0.0000	0.0000	5546.8287	0.0360	-112958.4595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@AYALA10	8394.1209	0.0008	0.0100	0.2300	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0006	0.0000	947	947.0000	8.8639	521.9844	153066.0000	1.3567	AC.PS	PSE	PHL	PH	True	1	2026-02-04	2026-02-04	7174	0.0300	63589.6759	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1885	2857.8944	0.7369	PH	10	8394.1209	8394.1209	0.0000	0.0000	0.0000	1582.1643	0.1885	3136.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@BURSO1	-31614.8382	-0.0030	0.0035	-0.0000	0.0050	0.4331	-0.0030	-0.0030	0.0000	1.0000	0.4865	0.0000	-22524	-22524.0000	1.4036	2.0343	1712286.0000	2.4204	BAP.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	36166832	0.0050	50764009.1720	GS	apac	availability	0	0.5177	0.6493	-0.3507	-0.0254	400.1774	0.5815	AU	1	-31614.8382	31614.8382	0.0000	0.0000	0.0000	803.0738	0.0254	-16367.6205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA1532	-2427.7730	-0.0002	0.0037	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	0.4973	0.0000	-1900	-1900.0000	1.2778	10.0615	26406887.0000	34.0176	2039.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	40838115	0.0050	52181934.0780	GS	apac	availability	0	1.6245	1.5450	0.5450	0.0399	812.7054	0.5218	XH	2000	-2427.7730	2427.7730	0.0000	0.0000	0.0000	-96.9123	0.0399	-3943.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@DAHSI2	41597.6037	0.0040	0.0037	0.4274	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.7270	36.9371	142400.0000	0.6734	0440.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	25955533	0.0050	122691815.3515	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.2028	1510.6312	0.2685	HK	400	41597.6037	41597.6037	0.0000	0.0000	0.0000	8437.4507	0.2028	42495.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@FAREA23	-17600.5107	-0.0017	0.0047	-0.0000	0.0050	0.2411	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8800	27.8518	5266090.0000	4.6429	1402.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	126845984	0.0050	111627704.8897	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1172	3627.2120	1.0000	TW	1000	-17600.5107	17600.5107	0.0000	0.0000	0.0000	-2062.4395	0.1172	-7545.1154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@FUYOG1	-216967.6134	-0.0207	0.0030	-0.0000	0.0050	2.9722	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.1776	4382.9141	136700.0000	3.8500	8424.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10030216	0.0050	282627536.0494	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0793	2201.8705	0.9891	JP	100	-216967.6134	216967.6134	0.0000	0.0000	0.0000	17201.5023	0.0793	-100036.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@HITAC38	-74561.1104	-0.0071	0.0030	-0.0000	0.0050	1.0214	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.6572	1033.5623	483100.0000	3.2085	7004.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	30364448	0.0050	202143478.5246	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0090	1133.1614	0.9822	JP	100	-74561.1104	74561.1104	0.0000	0.0000	0.0000	-668.1865	0.0090	-62162.0281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@HOTAI2	-133206.7236	-0.0127	0.0047	-0.0000	0.0050	1.8247	-0.0127	-0.0127	0.0000	1.0000	0.7805	0.0000	-8000	-8000.0000	16.6508	527.7688	155692.0000	2.6011	2207.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	4841557	0.0050	80615993.1576	GS	apac	availability	0	0.4434	0.5456	-0.4544	0.0057	6400.5977	0.9951	TW	1000	-133206.7236	133206.7236	0.0000	0.0000	0.0000	-764.2917	0.0057	-59059.3514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@IOOFH1	-31884.2374	-0.0030	0.0035	-0.0000	0.0050	0.4368	-0.0030	-0.0033	-0.0002	1.0000	1.0000	-780.0000	-9868	-10648.0000	3.2311	4.6540	1602054.0000	5.1808	IFL.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	48872194	0.0050	157909671.1457	GS	apac	availability	780	0.5162	0.6593	-0.3407	-0.0631	2058.8073	0.9687	AU	1	-34404.4750	34404.4750	-2520.2377	2520.2377	-1.0000	2169.2464	0.0631	-17760.9218	-1301.0442	158.9042	-780.0000	-2520.2377	NaN	NaN
172	@IZUMI2	-122111.5538	-0.0116	0.0030	-0.0000	0.0050	1.6728	-0.0116	-0.0114	0.0002	1.0000	0.8044	100.0000	-6200	-6100.0000	19.6954	3065.8941	93400.0000	1.8401	8273.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4225866	0.0050	83230171.5075	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0432	931.5739	0.8460	JP	100	-120142.0126	120142.0126	1969.5412	1969.5412	1.0000	-5185.3916	0.0432	-19323.2124	316.7740	85.0064	0.0000	0.0000	NaN	NaN
173	@JAPAN182	-65865.5700	-0.0063	0.0030	-0.0000	0.0050	0.9023	-0.0063	-0.0064	-0.0002	1.0000	1.0000	-100.0000	-4100	-4200.0000	16.0648	2485.3030	198600.0000	3.1717	6807.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	8717191	0.0050	140039696.0545	GS	apac	availability	100	0.9161	1.0207	0.0207	-0.0000	767.9889	0.8785	JP	100	-67472.0473	67472.0473	-1606.4773	1606.4773	-1.0000	1.1625	0.0000	-61810.6910	-1471.6831	0.0277	-100.0000	-1606.4773	NaN	NaN
174	@JUROK2	127991.2608	0.0122	0.0030	1.0520	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	55.6484	8563.0821	132700.0000	7.3019	7380.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4742750	0.0050	263926326.9503	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0741	2110.4164	0.8671	JP	100	127991.2608	127991.2608	0.0000	0.0000	0.0000	9478.6789	0.0741	132250.5571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@JUTTH1	-101392.7806	-0.0097	0.0035	-0.0000	0.0175	4.8613	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-27377	-27377.0000	3.7036	5.3403	1196479.0000	4.4398	DVP.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	28281572	0.0175	104742931.0595	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0777	1222.1260	0.8911	AU	1	-101392.7806	101392.7806	0.0000	0.0000	0.0000	7875.6336	0.0777	-162725.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@KYOKU4	-81313.4559	-0.0077	0.0030	-0.0000	0.0050	1.1139	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.3983	3318.3091	89900.0000	1.9170	7226.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4910965	0.0050	105086193.6126	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0292	859.1409	0.6703	JP	100	-81313.4559	81313.4559	0.0000	0.0000	0.0000	-2371.7264	0.0292	-56432.5610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@MAINF1	-11374.2817	-0.0011	0.0040	-0.0000	0.0050	0.1558	-0.0011	-0.0010	0.0001	1.0000	1.0000	27.0000	-291	-264.0000	39.0869	65.4155	70938.0000	2.7840	MFT.NZ	NZE	NZL	NZ	True	-1	2026-02-04	2026-02-04	2802867	0.0050	109555322.8071	GS	apac	availability	0	0.2138	0.3323	-0.6677	-0.0204	3935.9924	0.3777	NZ	1	-10318.9360	10318.9360	1055.3457	1055.3457	1.0000	210.7829	0.0204	-2205.9436	225.6079	-21.5573	0.0000	0.0000	NaN	NaN
178	@MATSU32	-31310.2429	-0.0030	0.0030	-0.0000	0.0050	0.4289	-0.0030	-0.0032	-0.0002	1.0000	0.4329	-200.0000	-2500	-2700.0000	12.5241	1955.7249	242400.0000	3.0463	8237.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	3604164	0.0050	45138900.1157	GS	apac	availability	200	0.3664	0.5077	-0.4923	-0.1708	634.0344	0.4966	JP	100	-33815.0623	33815.0623	-2504.8194	2504.8194	-1.0000	5776.9127	0.1708	-12391.2561	-917.8708	427.9195	-200.0000	-2504.8194	NaN	NaN
179	@METRO72	40103.9876	0.0038	0.0100	1.0987	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.2056	71.2945	1638113.0000	1.9831	MBT.PS	PSE	PHL	PH	True	1	2026-02-04	2026-02-04	151965	0.0300	183213.1575	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1902	3253.3244	0.8565	PH	10	40103.9876	40103.9876	0.0000	0.0000	0.0000	7626.7310	0.1902	8682.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@NAGAS4	69051.5358	0.0066	0.0030	0.5675	0.0000	-0.0000	0.0066	0.0048	-0.0018	1.0000	1.0000	-700.0000	2600	1900.0000	26.5583	4116.4297	214600.0000	5.6766	8012.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	13869944	0.0050	368361897.9052	GS	apac	availability	0	0.7875	0.8638	-0.1362	0.0519	2918.9753	0.9865	JP	100	50460.7377	50460.7377	-18590.7981	18590.7981	-1.0000	2619.6348	0.0519	39735.8258	-14639.5148	-965.1286	0.0000	0.0000	NaN	NaN
181	@NAKAN1	-159270.0167	-0.0152	0.0030	-0.0000	0.0050	2.1818	-0.0152	-0.0150	0.0001	1.0000	1.0000	100.0000	-11200	-11100.0000	14.2205	2209.6587	242900.0000	3.4490	7716.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10913595	0.0050	155197183.7489	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.0458	1311.3923	0.5889	JP	100	-157847.9630	157847.9630	1422.0537	1422.0537	1.0000	7226.1516	0.0458	-134107.5244	1208.1759	-65.1005	0.0000	0.0000	NaN	NaN
182	@NICKE15	-75279.3593	-0.0072	0.0035	-0.0000	0.0050	1.0312	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-117759	-117759.0000	0.6393	0.9194	18946434.0000	12.1033	NIC.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	289273916	0.0050	184923063.6124	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0113	1776.0089	0.7870	AU	1	-75279.3593	75279.3593	0.0000	0.0000	0.0000	852.6120	0.0113	-108263.4100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@PERPE7	-26512.7892	-0.0025	0.0035	-0.0000	0.0050	0.3632	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.3545	17.6965	244860.0000	3.0109	PPT.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	13278174	0.0050	164045399.6084	GS	apac	availability	0	0.7563	0.8299	-0.1701	-0.0261	1427.3118	0.8769	AU	1	-26512.7892	26512.7892	0.0000	0.0000	0.0000	690.7150	0.0261	-20052.8743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@SAKAT1	81772.9084	0.0078	0.0030	0.6721	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.3784	4086.6700	104200.0000	2.7364	1377.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4431609	0.0050	116898566.6688	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.1039	1018.1818	0.6274	JP	100	81772.9084	81772.9084	0.0000	0.0000	0.0000	8499.7870	0.1039	31639.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@SIMCE2	-23394.3016	-0.0022	0.0037	-0.0000	0.0050	0.3205	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4621	11.2735	4493160.0000	6.4854	2096.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	102215332	0.0050	149453519.1303	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0445	1556.0662	1.0000	XH	2000	-23394.3016	23394.3016	0.0000	0.0000	0.0000	-1040.2370	0.0445	-18588.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SMPRI2	53914.2958	0.0051	0.0100	1.4771	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3736	21.7892	11021247.0000	4.0778	SMPH.PS	PSE	PHL	PH	True	1	2026-02-04	2026-02-04	286105	0.0300	106881.5799	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1725	5380.6234	0.8787	PH	100	53914.2958	53914.2958	0.0000	0.0000	0.0000	9298.5256	0.1725	14261.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SUMIT30	-158957.7175	-0.0151	0.0030	-0.0000	0.0050	2.1775	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	27.4065	4234.8165	128300.0000	3.4914	5232.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7214723	0.0050	197730327.6892	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0694	878.8749	0.9889	JP	100	-158957.7175	158957.7175	0.0000	0.0000	0.0000	11030.7211	0.0694	-90183.1153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SUMIT34	87263.8478	0.0083	0.0030	0.7172	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0994	0.0000	1400	1400.0000	62.3313	9700.9727	7200.0000	0.4488	1949.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	167464	0.0125	10438252.1527	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2573	222.1231	0.7415	JP	100	87263.8478	87263.8478	0.0000	0.0000	0.0000	22455.1326	0.2573	62840.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SUNAR2	1984.5211	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4012	-10000.0000	10000	0.0000	0.1985	1.5492	8785649.0000	1.7426	6808.HK	HKG	HKG	HK	True	0	2026-02-04	2026-02-04	212259393	0.0050	42123323.7827	GS	apac	availability	0	0.9124	0.9061	-0.0939	0.0980	397.6000	0.7470	XH	2000	0.0000	0.0000	-1984.5211	1984.5211	-1.0000	0.0000	0.0980	0.0000	-1810.6969	-194.3990	0.0000	0.0000	NaN	NaN
190	@SUNCO12	-32656.4709	-0.0031	0.0030	-0.0000	0.0050	0.4473	-0.0031	-0.0031	0.0000	1.0000	0.2426	0.0000	-600	-600.0000	54.4275	8434.5000	38000.0000	2.0596	6736.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	461933	0.0050	25141835.9465	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0580	1071.4771	0.5534	JP	100	-32656.4709	32656.4709	0.0000	0.0000	0.0000	1894.1526	0.0580	-17142.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@TOKYO87	-99858.6300	-0.0095	0.0030	-0.0000	0.0050	1.3679	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	66.5724	10279.2430	151900.0000	10.0335	7173.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5603720	0.0050	373053201.3880	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0413	2040.4523	0.9982	JP	100	-99858.6300	99858.6300	0.0000	0.0000	0.0000	4125.6061	0.0413	-102710.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@TOWAP1	-4620.2288	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	0.0000	0.0004	1.0000	0.9559	0.0000	-200	-200.0000	23.1011	3583.5889	126500.0000	2.9130	4553.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4342550	0.0050	100317872.0601	GS	apac	availability	0	0.4254	0.5644	-0.4356	0.0484	725.9479	0.5604	JP	100	-4620.2288	4620.2288	0.0000	0.0000	0.0000	-223.5599	0.0484	-1965.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@VTECH5	36250.1558	0.0035	0.0037	0.3724	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8805	61.7202	998758.0000	7.8924	0303.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	19435291	0.0050	153159201.4210	GS	apac	availability	0	0.9469	1.0980	0.0980	0.1392	1997.6788	0.9939	HK	100	36250.1558	36250.1558	0.0000	0.0000	0.0000	5046.9727	0.1392	34326.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@WEICH3	41759.4285	0.0040	0.0037	0.4290	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4800	26.9143	23233809.0000	80.0622	2338.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	419450220	0.0050	1459666790.1784	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0883	6761.6900	1.0000	XH	2000	41759.4285	41759.4285	0.0000	0.0000	0.0000	3685.4197	0.0883	48636.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@YAMAZ2	109732.0396	0.0105	0.0030	0.9019	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.3107	0.0000	11900	11900.0000	9.2212	1435.4283	104600.0000	0.9648	8051.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3537114	0.0050	32616364.1563	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.1290	711.8511	0.2599	JP	100	109732.0396	109732.0396	0.0000	0.0000	0.0000	14152.9599	0.1290	23111.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA535	130440.6326	0.0124	0.0037	1.3401	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.8987	22.3301	64482532.0000	184.3557	3993.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	415044403	0.0050	1203081211.0499	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2444	11401.8535	1.0000	XH	2000	130440.6326	130440.6326	0.0000	0.0000	0.0000	31877.4195	0.2444	287343.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@DEGRE9	-710.5865	-0.0001	0.0037	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	0.3655	0.0000	-1000	-1000.0000	0.7106	5.5374	3340000.0000	2.3680	1361.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	53997131	0.0050	38369632.9098	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1223	1469.2676	0.7855	XH	2000	-710.5865	710.5865	0.0000	0.0000	0.0000	-86.8710	0.1223	-750.1027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HYAKU2	56612.2606	0.0054	0.0030	0.4653	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	56.6123	8693.2461	216900.0000	12.1165	8386.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3282024	0.0050	185802798.0979	GS	apac	availability	0	1.0691	0.9533	-0.0467	0.0667	1620.8090	0.8442	JP	100	56612.2606	56612.2606	0.0000	0.0000	0.0000	3776.6838	0.0667	60521.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JAPAN373	146810.8212	0.0140	0.0030	1.2067	0.0000	-0.0000	0.0140	0.0131	-0.0009	1.0000	1.0000	-300.0000	4700	4400.0000	31.2363	4851.2032	970300.0000	30.2475	7181.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	39824355	0.0050	1243967289.9049	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1966	5807.1911	1.0000	JP	100	137439.9177	137439.9177	-9370.9035	9370.9035	-1.0000	27019.2207	0.1966	89912.0262	-6130.3654	-1842.2196	0.0000	0.0000	NaN	NaN
200	@KAKEN1	-116771.6232	-0.0111	0.0030	-0.0000	0.0050	1.5996	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.5390	4129.3125	125900.0000	3.3407	4521.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5453939	0.0050	144742115.8591	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0281	1171.4245	0.9618	JP	100	-116771.6232	116771.6232	0.0000	0.0000	0.0000	3275.5072	0.0281	2048.7020	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@NGKIN2	63922.3750	0.0061	0.0030	0.5254	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	24.5855	3811.2977	2038600.0000	49.9275	5333.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	66066565	0.0050	1624281439.9820	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0954	7325.4303	1.0000	JP	100	63922.3750	63922.3750	0.0000	0.0000	0.0000	6101.2080	0.0954	60354.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@OKAMU1	-111271.0449	-0.0106	0.0030	-0.0000	0.0050	1.5243	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	15.4543	2396.1084	124600.0000	1.9185	7994.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10334560	0.0050	159713512.4020	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0158	1383.9755	0.7073	JP	100	-111271.0449	111271.0449	0.0000	0.0000	0.0000	1753.6297	0.0158	-70332.7473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SAWAI1	-108927.1944	-0.0104	0.0030	-0.0000	0.0050	1.4922	-0.0104	-0.0102	0.0001	1.0000	1.0000	100.0000	-7100	-7000.0000	15.3419	2386.0516	227600.0000	3.4897	4887.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	19182038	0.0050	294288110.3007	GS	apac	availability	0	0.2790	0.4613	-0.5387	-0.0036	1771.7873	0.9988	JP	100	-107393.0086	107393.0086	1534.1858	1534.1858	1.0000	386.6716	0.0036	-29958.3919	427.9770	-5.5239	0.0000	0.0000	NaN	NaN
204	@TAIWA48	-3735.3596	-0.0004	0.0047	-0.0000	0.0250	0.2558	-0.0004	0.0000	0.0004	1.0000	0.2981	0.0000	-1000	-1000.0000	3.7354	117.3618	839559.0000	3.1191	9939.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	8369982	0.0250	31264892.9976	GS	apac	availability	0	0.3222	0.5052	-0.4948	-0.0023	1104.8689	0.9839	TW	1000	-3735.3596	3735.3596	0.0000	0.0000	0.0000	8.7366	0.0023	-1203.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@TRUSC1	106366.7909	0.0101	0.0030	0.8742	0.0000	-0.0000	0.0101	0.0100	-0.0002	1.0000	1.0000	-100.0000	6600	6500.0000	16.1162	2497.2527	132600.0000	2.1278	9830.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	7586974	0.0050	122273041.9740	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0616	808.4947	0.3647	JP	100	104755.1729	104755.1729	-1611.6180	1611.6180	-1.0000	6454.9934	0.0616	65270.0108	-1004.1540	-99.3076	0.0000	0.0000	NaN	NaN
206	@UTDOS11	-247682.1443	-0.0236	0.0040	-0.0000	0.0050	3.3929	-0.0236	-0.0207	0.0029	1.0000	1.0000	1000.0000	-8200	-7200.0000	30.2051	38.4408	1914100.0000	57.8319	UOBH.SI	SIN	SGP	SG	True	-1	2026-02-04	2026-02-04	133296564	0.0050	4026241316.2716	GS	apac	availability	0	0.5526	0.5527	-0.4473	0.0322	46319.1470	1.0000	SG	100	-217477.0047	217477.0047	30205.1395	30205.1395	1.0000	-6994.1922	0.0322	-120179.6577	16691.6191	971.4156	0.0000	0.0000	NaN	NaN
207	@CHINA1947	-1183.0304	-0.0001	0.0037	-0.0000	0.0150	0.0486	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1075	0.8384	55824684.0000	5.9924	2799.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	986525138	0.0150	106099024.7706	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0580	3803.1477	1.0000	XH	2000	-1183.0304	1183.0304	0.0000	0.0000	0.0000	-68.6619	0.0580	-2612.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@CHINA206	66080.7126	0.0063	0.0037	0.6789	0.0000	-0.0000	0.0063	0.0073	0.0010	1.0000	1.0000	3400.0000	20400	23800.0000	3.2393	25.3288	18215223.0000	59.0708	0966.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	197400902	0.0050	639430993.3529	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2893	4540.3498	1.0000	HK	200	77094.1647	77094.1647	11013.4521	11013.4521	1.0000	22302.8130	0.2893	142646.2640	20378.0377	3186.1161	0.0000	0.0000	NaN	NaN
209	@CHINA265	-5029.1597	-0.0005	0.0037	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6286	4.8766	14034200.0000	8.7625	0354.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	198758806	0.0050	124948723.1938	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0376	1580.1066	1.0000	XH	2000	-5029.1597	5029.1597	0.0000	0.0000	0.0000	-189.0068	0.0376	-11413.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@DAICE1	-136856.4452	-0.0130	0.0030	-0.0000	0.0050	1.8747	-0.0130	-0.0142	-0.0012	1.0000	1.0000	-1300.0000	-14400	-15700.0000	9.5039	1474.0733	794900.0000	7.5295	4202.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	40042818	0.0050	380563731.0243	GS	apac	availability	1300	0.9225	0.9575	-0.0425	-0.0155	2537.0018	0.9999	JP	100	-149211.5409	149211.5409	-12355.0957	12355.0957	-1.0000	2314.4947	0.0155	-137651.4667	-11397.8921	191.6461	-1300.0000	-12355.0957	NaN	NaN
211	@KOHNA1	-4980.0797	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	0.4830	0.0000	-200	-200.0000	24.9004	3881.8670	61600.0000	1.5366	7516.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	2034551	0.0050	50661130.4781	GS	apac	availability	0	0.2934	0.4378	-0.5622	-0.0287	811.7825	0.4391	JP	100	-4980.0797	4980.0797	0.0000	0.0000	0.0000	143.0245	0.0287	-1461.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@LIVZO3	7507.8924	0.0007	0.0037	0.0771	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5861	0.0000	2000	2000.0000	3.7539	29.1503	559400.0000	2.0878	1513.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	16392306	0.0050	61535834.8775	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1084	517.7115	0.9597	XH	2000	7507.8924	7507.8924	0.0000	0.0000	0.0000	813.6200	0.1084	7279.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@NSKLT2	37023.5188	0.0035	0.0030	0.3043	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	1.0000	100.0000	5200	5300.0000	7.1199	1091.8543	4727500.0000	33.1689	6471.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	84439130	0.0050	601198792.1861	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0946	3559.9537	1.0000	JP	100	37735.5096	37735.5096	711.9907	711.9907	1.0000	3568.7294	0.0946	34454.0557	650.0765	67.3345	0.0000	0.0000	NaN	NaN
214	@THESH3	-32510.2912	-0.0031	0.0047	-0.0000	0.0050	0.4453	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2504	39.5077	3657826.0000	4.5746	5876.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	114151478	0.0050	142734530.2059	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0573	6078.9259	1.0000	TW	1000	-32510.2912	32510.2912	0.0000	0.0000	0.0000	-1861.3447	0.0573	-3351.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@TOTAL47	36842.0621	0.0035	0.0035	0.3533	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	23565	23565.0000	1.5634	2.2639	2383649.0000	3.7496	SSM.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	103326184	0.0050	161542528.6831	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0374	966.8292	0.4540	AU	1	36842.0621	36842.0621	0.0000	0.0000	0.0000	1377.3175	0.0374	14132.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@BKOFN6	-39095.2320	-0.0037	0.0030	-0.0000	0.0050	0.5356	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	32.5794	5022.9961	210400.0000	6.7911	8522.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	6271687	0.0050	204327548.4514	GS	apac	availability	0	1.3889	1.1771	0.1771	-0.0326	1608.3277	0.9650	JP	100	-39095.2320	39095.2320	0.0000	0.0000	0.0000	1273.4797	0.0326	-54298.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@FAREA20	-19721.4327	-0.0019	0.0047	-0.0000	0.0100	0.5403	-0.0019	-0.0019	0.0000	1.0000	0.1758	0.0000	-28000	-28000.0000	0.7043	22.2223	2103906.0000	1.4800	2903.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	25931798	0.0100	18264721.7567	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0562	648.7025	0.3352	TW	1000	-19721.4327	19721.4327	0.0000	0.0000	0.0000	-1108.5495	0.0562	-9935.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@HOMEC18	-40203.9426	-0.0038	0.0035	-0.0000	0.0125	1.3768	-0.0038	-0.0038	0.0000	1.0000	0.1965	0.0000	-13614	-13614.0000	2.9531	4.2047	1079912.0000	3.1551	HMC.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	6850684	0.0125	20230975.9393	GS	apac	availability	0	1.1009	1.0715	0.0715	-0.0894	986.9921	0.9975	AU	1	-40203.9426	40203.9426	0.0000	0.0000	0.0000	3595.1510	0.0894	-44261.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@KANEK4	-58213.5972	-0.0055	0.0030	-0.0000	0.0050	0.7974	-0.0055	-0.0070	-0.0015	1.0000	1.0000	-500.0000	-1900	-2400.0000	30.6387	4750.5352	208600.0000	6.3678	4118.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10369115	0.0050	317696570.6207	GS	apac	availability	500	0.8535	0.9120	-0.0880	-0.0047	2022.1565	0.9985	JP	100	-73532.9649	73532.9649	-15319.3677	15319.3677	-1.0000	343.1796	0.0047	-62761.5493	-13075.3228	71.4958	-500.0000	-15319.3677	NaN	NaN
220	@MCJCO1	53162.8325	0.0051	0.0030	0.4370	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.2236	1594.0943	237700.0000	2.4349	6670.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	10595422	0.0050	108323585.6702	GS	apac	availability	0	0.6040	0.7533	-0.2467	0.1111	1040.5060	0.4482	JP	100	53162.8325	53162.8325	0.0000	0.0000	0.0000	5908.6048	0.1111	32110.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SAGAM6	-96986.2486	-0.0092	0.0030	-0.0000	0.0050	1.3286	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	17.9604	2798.1792	149100.0000	2.6809	9003.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	12590784	0.0050	226135723.4289	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.0337	1762.7340	0.9625	JP	100	-96986.2486	96986.2486	0.0000	0.0000	0.0000	3263.7992	0.0337	-18019.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@WILSO44	-71230.9275	-0.0068	0.0035	-0.0000	0.0050	0.9758	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	11.9515	17.1632	530348.0000	6.3249	PNI.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	22027999	0.0050	263267583.6728	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0868	2729.7008	1.0000	AU	1	-71230.9275	71230.9275	0.0000	0.0000	0.0000	6185.9189	0.0868	-61800.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@EVERG40	-6457.7404	-0.0006	0.0047	-0.0000	0.0350	0.6192	-0.0006	0.0000	0.0006	1.0000	0.1270	0.0000	-2000	-2000.0000	3.2289	101.3745	694350.0000	2.2282	2211.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	4109841	0.0350	13270143.1406	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.0635	848.4423	0.8671	TW	1000	-6457.7404	6457.7404	0.0000	0.0000	0.0000	-410.1717	0.0635	-3145.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@GIANT6	-2934.4731	-0.0003	0.0047	-0.0000	0.0175	0.1407	-0.0003	0.0000	0.0003	1.0000	0.2469	0.0000	-1000	-1000.0000	2.9345	92.5151	2592594.0000	7.5927	9921.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	8824883	0.0175	25896381.9346	GS	apac	availability	0	0.8227	0.8330	-0.1670	-0.0200	1150.5054	0.9967	TW	1000	-2934.4731	2934.4731	0.0000	0.0000	0.0000	58.6251	0.0200	-2414.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@HUAKU1	-127508.7174	-0.0121	0.0047	-0.0000	0.0125	4.3667	-0.0121	-0.0121	0.0000	1.0000	0.3362	0.0000	-38000	-38000.0000	3.3555	106.7613	428100.0000	1.4468	2548.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	10139118	0.0125	34021735.0448	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0223	933.3479	0.7703	TW	1000	-127508.7174	127508.7174	0.0000	0.0000	0.0000	-2837.1933	0.0223	-61861.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@PRIME74	-70164.6157	-0.0067	0.0047	-0.0000	0.0075	1.4417	-0.0067	-0.0067	0.0000	1.0000	0.9691	0.0000	-13000	-13000.0000	5.3973	170.7121	5499000.0000	29.7166	8069.TWO	TPO	TWN	TW	True	-1	2026-02-04	2026-02-04	18721923	0.0100	101047425.5980	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0580	5464.3075	1.0000	TW	1000	-70164.6157	70164.6157	0.0000	0.0000	0.0000	-4068.7188	0.0580	-49661.9729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SIMPL5	-65811.9721	-0.0063	0.0047	-0.0000	0.0150	2.7046	-0.0063	-0.0063	0.0000	1.0000	0.5568	0.0000	-6000	-6000.0000	10.9687	346.2468	393000.0000	4.3075	6121.TWO	TPO	TWN	TW	True	-1	2026-02-04	2026-02-04	5269586	0.0150	57800307.7683	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.0850	2028.8796	1.0000	TW	1000	-65811.9721	65811.9721	0.0000	0.0000	0.0000	-5593.9973	0.0850	-49487.6366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TUNGH4	-4431.7826	-0.0004	0.0047	-0.0000	0.0100	0.1214	-0.0004	0.0000	0.0004	1.0000	0.3394	0.0000	-2000	-2000.0000	2.2159	69.8550	925472.0000	2.0465	2006.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	16058716	0.0100	35584369.3179	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.0675	1100.2905	0.7298	TW	1000	-4431.7826	4431.7826	0.0000	0.0000	0.0000	-299.3085	0.0675	-2539.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@BUNKA1	-17024.8040	-0.0016	0.0030	-0.0000	0.0050	0.2332	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.0960	2031.2898	96300.0000	1.2570	5930.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10284527	0.0050	134686197.3140	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0599	879.3014	0.2886	JP	100	-17024.8040	17024.8040	0.0000	0.0000	0.0000	-1020.4835	0.0599	-10434.4718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@FLATG7	40151.3373	0.0038	0.0037	0.4125	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.6199	0.0000	28000	28000.0000	1.4340	11.1551	8702000.0000	12.4284	6865.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	45383425	0.0800	65078757.2449	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0481	601.7385	1.0000	XH	2000	40151.3373	40151.3373	0.0000	0.0000	0.0000	1929.3417	0.0481	84317.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@FUJIM6	74199.9743	0.0071	0.0030	0.6099	0.0000	-0.0000	0.0071	0.0087	0.0016	1.0000	1.0000	700.0000	3000	3700.0000	24.7333	3818.5184	778000.0000	19.0901	6134.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	15438506	0.0050	381845582.7914	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.1677	2419.5065	0.9998	JP	100	91513.3016	91513.3016	17313.3273	17313.3273	1.0000	15350.3413	0.1677	85356.4618	16148.5198	2904.1186	0.0000	0.0000	NaN	NaN
232	@MITSU67	-78227.0916	-0.0075	0.0030	-0.0000	0.0050	1.0716	-0.0075	-0.0060	0.0014	1.0000	1.0000	1800.0000	-9300	-7500.0000	8.4115	1302.5601	1156300.0000	9.6784	9301.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	28461919	0.0050	239407865.1266	GS	apac	availability	0	0.6089	0.6704	-0.3296	0.0213	3186.9742	1.0000	JP	100	-63086.3642	63086.3642	15140.7274	15140.7274	1.0000	-1345.6682	0.0213	-38411.2351	9218.6964	322.9604	0.0000	0.0000	NaN	NaN
233	@NIPPO45	-21970.8264	-0.0021	0.0030	-0.0000	0.0050	0.3010	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.5761	1178.2337	529200.0000	4.0067	3863.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	16913276	0.0050	128137465.6471	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0315	880.7642	0.9412	JP	100	-21970.8264	21970.8264	0.0000	0.0000	0.0000	-691.2299	0.0315	-18125.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SENKO2	-32420.6400	-0.0031	0.0030	-0.0000	0.0050	0.4441	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	12.4695	1935.8641	381600.0000	4.7470	9069.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	22492433	0.0050	280468874.4152	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0032	2190.7930	0.9959	JP	100	-32420.6400	32420.6400	0.0000	0.0000	0.0000	102.6747	0.0032	-13362.1733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@STELL14	-30801.0434	-0.0029	0.0037	-0.0000	0.0050	0.4219	-0.0029	-0.0029	0.0000	1.0000	0.6541	0.0000	-16500	-16500.0000	1.8667	14.5633	1744086.0000	3.2520	1836.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	36621920	0.0050	68363233.1183	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.0884	1238.3586	0.8210	HK	500	-30801.0434	30801.0434	0.0000	0.0000	0.0000	2723.6486	0.0884	-20357.2684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA170	-124092.7317	-0.0118	0.0037	-0.0000	0.0050	1.6999	-0.0118	-0.0053	0.0065	1.0000	1.0000	54000.0000	-98000	-44000.0000	1.2663	9.6521	218548250.0000	270.0804	1093.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	985418225	0.0050	1247788157.3730	GS	apac	availability	0	1.2991	1.2281	0.2281	0.1268	12109.9754	1.0000	XH	2000	-55715.1040	55715.1040	68377.6277	68377.6277	1.0000	-7064.7985	0.1268	-72378.9297	88828.6864	8670.4345	0.0000	0.0000	NaN	NaN
237	@DUSKI1	132322.3236	0.0126	0.0030	1.0876	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.5672	4290.6172	108100.0000	2.9804	4665.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	5244489	0.0050	144575618.8793	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0756	1323.2232	0.7924	JP	100	132322.3236	132322.3236	0.0000	0.0000	0.0000	9998.4717	0.0756	3874.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@NANOS6	-5412.2508	-0.0005	0.0035	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	0.4080	0.0000	-1987	-1987.0000	2.7238	3.9242	547154.0000	1.4920	NAN.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	15705964	0.0050	42780380.5918	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.1032	826.2631	0.3889	AU	1	-5412.2508	5412.2508	0.0000	0.0000	0.0000	558.2891	0.1032	-1758.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NANTO2	-130317.4399	-0.0124	0.0030	-0.0000	0.0050	1.7852	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	43.4391	6799.2032	180600.0000	7.8906	8367.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4694566	0.0050	203927940.8816	GS	apac	availability	0	1.0042	0.9078	-0.0922	0.0058	1434.6063	0.8221	JP	100	-130317.4399	130317.4399	0.0000	0.0000	0.0000	-754.9971	0.0058	-130869.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SANKE4	-124052.1784	-0.0118	0.0030	-0.0000	0.0050	1.6993	-0.0118	-0.0123	-0.0005	1.0000	0.9882	-100.0000	-2600	-2700.0000	47.7124	7441.3516	135500.0000	6.4793	6707.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	2148435	0.0050	102506939.1788	GS	apac	availability	100	1.3603	1.3199	0.3199	-0.1173	998.3987	1.0000	JP	100	-128823.4160	128823.4160	-4771.2376	4771.2376	-1.0000	15106.2651	0.1173	-175234.0304	-6490.1493	559.4913	-100.0000	-4771.2376	NaN	NaN
241	@SUNON1	89616.9759	0.0085	0.0047	1.1662	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2779	0.0000	19000	19000.0000	4.7167	147.1580	2287228.0000	10.6548	2421.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	6184789	0.0250	29171688.7786	GS	apac	availability	0	1.0039	1.0603	0.0603	0.1794	1212.3623	1.0000	TW	1000	89616.9759	89616.9759	0.0000	0.0000	0.0000	16077.5850	0.1794	89962.9145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@TAIWA41	-4938.2721	-0.0005	0.0047	-0.0000	0.0175	0.2368	-0.0005	0.0000	0.0005	1.0000	0.1242	0.0000	-2000	-2000.0000	2.4691	77.9488	861070.0000	2.1247	9941.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	5262841	0.0175	12994670.3699	GS	apac	availability	0	0.6731	0.6909	-0.3091	-0.0147	810.1549	0.6198	TW	1000	-4938.2721	4938.2721	0.0000	0.0000	0.0000	72.5450	0.0147	-3323.8322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@TELEC97	-5090.4440	-0.0005	0.0040	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3499	2.2544	1286585.0000	1.7401	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-04	2026-02-04	143670581	0.0050	193939815.7103	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0918	2551.4440	0.9611	NZ	1	-5090.4440	5090.4440	0.0000	0.0000	0.0000	467.4269	0.0918	-232.3692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@UYEMU1	24328.4925	0.0023	0.0030	0.2000	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	121.6425	18681.8090	55800.0000	6.6987	4966.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	1409410	0.0050	171444102.9431	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0138	1651.2052	0.3987	JP	100	24328.4925	24328.4925	0.0000	0.0000	0.0000	334.8167	0.0138	23774.1945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@FORMO17	89506.1813	0.0085	0.0047	1.1648	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.3507	0.0000	58000	58000.0000	1.5432	49.7928	9081363.0000	14.3142	6505.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	23859311	0.0125	36819927.8794	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.2524	2646.1002	1.0000	TW	1000	89506.1813	89506.1813	0.0000	0.0000	0.0000	22591.0382	0.2524	71467.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@LEISU13	15039.8709	0.0014	0.0100	0.4121	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2299	13.4139	6704969.0000	1.5272	PLUS.PS	PSE	PHL	PH	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2665	528.8318	0.8887	PH	100	15039.8709	15039.8709	0.0000	0.0000	0.0000	4008.4440	0.2665	9295.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MERID8	-2814.1818	-0.0003	0.0047	-0.0000	0.0175	0.1349	-0.0003	0.0000	0.0003	1.0000	0.1740	0.0000	-1000	-1000.0000	2.8142	88.9834	2358038.0000	6.6422	9914.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	6480913	0.0175	18238467.2849	GS	apac	availability	0	0.8721	0.8681	-0.1319	-0.0765	841.3944	0.9974	TW	1000	-2814.1818	2814.1818	0.0000	0.0000	0.0000	215.4164	0.0765	-2454.1236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@ALFRE7	63379.3857	0.0060	0.0030	0.5209	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.2511	2526.9332	229000.0000	3.7185	2784.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	32365623	0.0050	525977769.9974	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1090	3108.8401	0.9998	JP	100	63379.3857	63379.3857	0.0000	0.0000	0.0000	6907.1087	0.1090	27511.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@BRAND82	-13622.7751	-0.0013	0.0037	-0.0000	0.1025	3.8256	-0.0013	0.0000	0.0013	1.0000	0.1429	6000.0000	-7000	-1000.0000	1.9461	15.2895	4101832.0000	8.0296	0863.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	7637678	0.0875	14863767.1401	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.0068	1546.3705	0.9999	HK	2000	-1946.1107	1946.1107	11676.6644	11676.6644	1.0000	13.2483	0.0068	-1671.9228	10031.5365	-79.4896	0.0000	0.0000	NaN	NaN
250	@CHIBA2	-14405.6034	-0.0014	0.0030	-0.0000	0.0050	0.1973	-0.0014	-0.0015	-0.0001	1.0000	0.7367	-100.0000	-1100	-1200.0000	13.0960	2020.0252	170700.0000	2.2158	8337.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5894957	0.0050	77200375.0546	GS	apac	availability	100	1.2448	1.0760	0.0760	-0.0848	814.8601	0.3407	JP	100	-15715.2037	15715.2037	-1309.6003	1309.6003	-1.0000	1332.1184	0.0848	-19561.7569	-1630.1464	111.0099	-100.0000	-1309.6003	NaN	NaN
251	@COSCO11	156201.0034	0.0149	0.0037	1.6048	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	0.7810	6.0997	4311820.0000	3.3674	1199.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	187207924	0.0050	146210327.8487	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2901	865.9685	0.9105	HK	2000	156201.0034	156201.0034	0.0000	0.0000	0.0000	45313.7896	0.2901	154928.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@DOWNE2	175314.6076	0.0167	0.0035	1.6811	0.0000	-0.0000	0.0167	0.0160	-0.0007	1.0000	1.0000	-1350.0000	31538	30188.0000	5.5588	8.0284	1632525.0000	9.1071	DOW.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	167259618	0.0050	929768986.5385	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0275	3686.3064	0.9961	AU	1	167810.1774	167810.1774	-7504.4302	7504.4302	-1.0000	4611.1166	0.0275	69440.7497	-3105.3734	-206.2080	0.0000	0.0000	NaN	NaN
253	@JUDOC1	-39655.9087	-0.0038	0.0035	-0.0000	0.0050	0.5432	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-29880	-29880.0000	1.3272	1.9150	9997578.0000	13.3032	JDO.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	179421232	0.0050	238122891.2832	GS	apac	availability	0	0.5520	0.5592	-0.4408	-0.0851	1487.8419	0.9015	AU	1	-39655.9087	39655.9087	0.0000	0.0000	0.0000	3375.3262	0.0851	-21888.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@PALTA3	6298.6763	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.4934	4899.9102	83900.0000	2.6417	8283.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	6627044	0.0050	208708023.6730	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0602	1952.5896	0.6059	JP	100	6298.6763	6298.6763	0.0000	0.0000	0.0000	378.9345	0.0602	2439.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@THKCO2	-262286.3385	-0.0250	0.0030	-0.0000	0.0050	3.5930	-0.0250	-0.0241	0.0009	1.0000	1.0000	300.0000	-8500	-8200.0000	30.8572	4823.6797	2179100.0000	67.5445	6481.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	16510566	0.0050	509470106.2331	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0677	3491.3340	1.0000	JP	100	-253029.1736	253029.1736	9257.1649	9257.1649	1.0000	17125.2018	0.0677	-187803.9826	6870.8774	-626.5318	0.0000	0.0000	NaN	NaN
256	@UNIVE423	118879.1908	0.0113	0.0037	1.2214	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8275	0.0000	150000	150000.0000	0.7925	6.2225	2835000.0000	2.2586	2666.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	109628953	0.0050	86884008.1280	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1189	989.7145	0.9820	XH	2000	118879.1908	118879.1908	0.0000	0.0000	0.0000	14130.8967	0.1189	105300.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@JACJA1	91795.3990	0.0087	0.0030	0.7545	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8244	0.0000	14200	14200.0000	6.4645	1011.3873	282800.0000	1.8379	2124.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	13388982	0.0050	86552601.7993	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1305	1016.7267	0.3711	JP	100	91795.3990	91795.3990	0.0000	0.0000	0.0000	11981.6395	0.1305	25798.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MONAD1	26127.6152	0.0025	0.0035	0.2505	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1211	1211.0000	21.5752	31.3590	324673.0000	7.0746	MND.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	17407118	0.0050	375562742.6500	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0259	2158.0850	0.7600	AU	1	26127.6152	26127.6152	0.0000	0.0000	0.0000	675.4597	0.0259	15430.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@OHSHO1	26564.7089	0.0025	0.0030	0.2183	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7433	0.0000	1300	1300.0000	20.4344	3179.9695	114700.0000	2.3438	9936.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3819139	0.0050	78041781.3906	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0670	1126.5457	0.7055	JP	100	26564.7089	26564.7089	0.0000	0.0000	0.0000	1779.7632	0.0670	33575.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@PREMI451	-54393.3942	-0.0052	0.0030	-0.0000	0.0050	0.7451	-0.0052	-0.0047	0.0004	1.0000	0.5588	400.0000	-4700	-4300.0000	11.5731	1801.0491	165400.0000	1.9142	7199.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5022491	0.0050	58125602.6925	GS	apac	availability	0	0.7581	0.7342	-0.2658	-0.0326	470.8767	0.7845	JP	100	-49764.1691	49764.1691	4629.2250	4629.2250	1.0000	1622.5251	0.0326	-37725.9536	3509.3910	-150.9326	0.0000	0.0000	NaN	NaN
261	@CHINA1258	-32955.8511	-0.0031	0.0037	-0.0000	0.0050	0.4515	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	0.7490	5.7496	18241000.0000	13.4280	2128.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	140424150	0.0050	105177213.2493	GS	apac	availability	0	1.3405	1.2711	0.2711	-0.0079	2323.7005	0.8161	XH	2000	-32955.8511	32955.8511	0.0000	0.0000	0.0000	260.4977	0.0079	-44177.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@CHINA412	-2806.4963	-0.0003	0.0037	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7016	5.3404	61393559.0000	41.9779	3323.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	540445872	0.0050	379189838.7594	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0371	2607.5138	1.0000	XH	2000	-2806.4963	2806.4963	0.0000	0.0000	0.0000	-103.9900	0.0371	-4951.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@HONHA4	13706.8706	0.0013	0.0047	0.1784	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.8534	216.8262	42920415.0000	294.5955	2317.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	464764329	0.0050	3185232250.2120	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1757	95702.8938	1.0000	TW	1000	13706.8706	13706.8706	0.0000	0.0000	0.0000	2408.2668	0.1757	19437.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@INFRA14	-118624.8065	-0.0113	0.0040	-0.0000	0.0050	1.6250	-0.0113	-0.0114	-0.0001	1.0000	1.0000	-103.0000	-17926	-18029.0000	6.6175	11.0658	1035122.0000	6.8721	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-04	2026-02-04	47776377	0.0050	316158846.1564	GS	apac	availability	103	0.4094	0.5477	-0.4523	-0.1059	6612.9225	0.9987	NZ	1	-119306.4061	119306.4061	-681.5996	681.5996	-1.0000	12628.9601	0.1059	-48847.2347	-279.0651	72.1495	-103.0000	-681.5996	NaN	NaN
265	@ITOCH7	19576.5326	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.0510	2026.7549	14245399.0000	185.5284	8001.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	1470012858	0.0050	19185169737.8100	GS	apac	availability	0	0.7784	0.7999	-0.2001	0.0938	103422.1429	1.0000	JP	100	19576.5326	19576.5326	0.0000	0.0000	0.0000	1836.0328	0.0938	15238.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KEPPE20	-24821.9821	-0.0024	0.0040	-0.0000	0.0050	0.3400	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.5593	10.8776	2748800.0000	23.5010	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-04	2026-02-04	134380484	0.0050	1150203438.7968	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0611	15582.7077	1.0000	SG	100	-24821.9821	24821.9821	0.0000	0.0000	0.0000	-1517.3589	0.0611	-17298.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@KIYOB1	-145167.7162	-0.0138	0.0030	-0.0000	0.0050	1.9886	-0.0138	-0.0145	-0.0007	1.0000	1.0000	-300.0000	-5800	-6100.0000	25.0289	3857.2627	228700.0000	5.6687	8370.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	8675707	0.0050	217143546.8770	GS	apac	availability	300	0.7073	0.6998	-0.3002	-0.0649	1684.4461	0.6148	JP	100	-152676.3912	152676.3912	-7508.6750	7508.6750	-1.0000	9906.8330	0.0649	-107991.8017	-5311.0722	487.2213	-300.0000	-7508.6750	NaN	NaN
268	@LIONT64	15954.4175	0.0015	0.0047	0.2076	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0979	0.0000	3000	3000.0000	5.3181	168.2507	364852.0000	1.9432	2731.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	1933681	0.0425	10283584.6423	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.1438	496.0644	0.9599	TW	1000	15954.4175	15954.4175	0.0000	0.0000	0.0000	2294.1053	0.1438	9335.6075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@MCMIL1	-88122.1300	-0.0084	0.0035	-0.0000	0.0050	1.2072	-0.0084	-0.0084	0.0000	1.0000	0.7053	0.0000	-7318	-7318.0000	12.0418	17.3402	92921.0000	1.1196	MMS.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	6076380	0.0050	73170750.0051	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0942	838.6301	0.5033	AU	1	-88122.1300	88122.1300	0.0000	0.0000	0.0000	8297.8549	0.0942	-8646.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@MITSU82	254670.9934	0.0243	0.0030	2.0932	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	33.0742	5111.6758	7385399.0000	242.5894	8031.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	530016747	0.0050	17529856039.1274	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1190	96104.9473	1.0000	JP	100	254670.9934	254670.9934	0.0000	0.0000	0.0000	30310.6302	0.1190	243052.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SWIRE9	43990.2986	0.0042	0.0037	0.4520	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.0549	23.7847	1897018.0000	5.7769	1972.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	173959515	0.0050	531425764.3653	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2344	2990.0341	1.0000	HK	200	43990.2986	43990.2986	0.0000	0.0000	0.0000	10309.2181	0.2344	31967.3527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CHUDE1	26429.7648	0.0025	0.0030	0.2172	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	900	900.0000	29.3664	4548.7344	101000.0000	2.9522	1941.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4407618	0.0050	129435896.7999	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.1512	1058.5307	0.3998	JP	100	26429.7648	26429.7648	0.0000	0.0000	0.0000	3995.8721	0.1512	11927.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@COLLI80	18223.8573	0.0017	0.0035	0.1747	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2458	2458.0000	7.4141	10.6872	266047.0000	1.9757	CKF.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	19261394	0.0050	142805897.5937	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0180	875.8716	0.4659	AU	1	18223.8573	18223.8573	0.0000	0.0000	0.0000	328.8577	0.0180	8814.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SINOP17	-36643.2212	-0.0035	0.0037	-0.0000	0.0050	0.5020	-0.0035	-0.0036	-0.0001	1.0000	0.5625	-4000.0000	-180000	-184000.0000	0.2036	1.5580	20928000.0000	4.1746	0338.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	288312704	0.0050	58692812.1466	GS	apac	availability	4000	1.1653	1.1080	0.1080	-0.0455	614.9905	0.4901	XH	2000	-37457.5150	37457.5150	-814.2938	814.2938	-1.0000	1703.0003	0.0455	-43650.4689	-948.9232	37.0217	-4000.0000	-814.2938	NaN	NaN
275	@CYBOZ2	20808.3794	0.0020	0.0030	0.1710	0.0000	-0.0000	0.0020	0.0018	-0.0001	1.0000	0.3326	-100.0000	1400	1300.0000	14.8631	2330.2061	543500.0000	8.1382	4776.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	2349156	0.0050	34915806.6315	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.1283	666.5241	0.9998	JP	100	19322.0666	19322.0666	-1486.3128	1486.3128	-1.0000	2478.5758	0.1283	17595.5637	-1353.5049	-190.6597	0.0000	0.0000	NaN	NaN
276	@RESOR15	80409.1872	0.0077	0.0090	1.9827	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4997	1.9868	2964350.0000	1.4941	GENM.KL	KUL	MYS	MY	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1764	890.2546	0.8934	MY	100	80409.1872	80409.1872	0.0000	0.0000	0.0000	14183.9160	0.1764	50399.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CKDCO1	-110268.6030	-0.0105	0.0030	-0.0000	0.0050	1.5105	-0.0105	-0.0097	0.0008	1.0000	1.0000	300.0000	-4000	-3700.0000	27.5672	4235.1133	595300.0000	16.2008	6407.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	12377891	0.0050	341223187.1867	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0117	1872.0700	1.0000	JP	100	-101998.4578	101998.4578	8270.1452	8270.1452	1.0000	1195.3561	0.0117	-170676.4375	13838.6301	-96.9208	0.0000	0.0000	NaN	NaN
278	@CRYST36	72867.1231	0.0069	0.0037	0.7486	0.0000	-0.0000	0.0069	0.0069	-0.0001	1.0000	0.6592	-1000.0000	78500	77500.0000	0.9282	7.2522	4068250.0000	3.7775	2232.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	74558822	0.0050	69208749.8496	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1620	2648.1124	0.8261	HK	500	71938.8795	71938.8795	-928.2436	928.2436	-1.0000	11653.9522	0.1620	106426.7262	-1373.2481	-150.3736	0.0000	0.0000	NaN	NaN
279	@KURAR2	-93725.7422	-0.0089	0.0030	-0.0000	0.0050	1.2839	-0.0089	-0.0091	-0.0002	1.0000	1.0000	-200.0000	-8600	-8800.0000	10.8983	1695.6814	1307300.0000	14.2447	3405.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	57581965	0.0050	627547954.2475	GS	apac	availability	200	0.8971	0.9359	-0.0641	-0.0022	3540.4747	1.0000	JP	100	-95905.4106	95905.4106	-2179.6684	2179.6684	-1.0000	210.5028	0.0022	-86036.5878	-1955.3770	4.7842	-200.0000	-2179.6684	NaN	NaN
280	@NIHON32	-60256.3938	-0.0057	0.0030	-0.0000	0.0050	0.8254	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.1586	1730.1937	627100.0000	6.9721	6849.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	32717550	0.0050	365081773.3903	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0218	1907.6947	1.0000	JP	100	-60256.3938	60256.3938	0.0000	0.0000	0.0000	1310.6428	0.0218	-52346.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@NRWHO1	96130.0157	0.0092	0.0035	0.9218	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	25525	25525.0000	3.7661	5.4218	1143215.0000	4.3069	NWH.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	77940909	0.0050	293534213.8954	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0549	1730.4041	0.7548	AU	1	96130.0157	96130.0157	0.0000	0.0000	0.0000	5273.9028	0.0549	72651.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@REGIS13	20954.4250	0.0020	0.0035	0.2009	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	1.0000	-66.0000	4396	4330.0000	4.7667	6.8673	653311.0000	3.1174	REG.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	22160809	0.0050	105633987.8784	GS	apac	availability	0	0.5360	0.6046	-0.3954	-0.0209	1282.7280	0.8346	AU	1	20639.8226	20639.8226	-314.6024	314.6024	-1.0000	-431.9980	0.0209	11062.5578	-168.6210	6.5847	0.0000	0.0000	NaN	NaN
283	@BENDI2	-102209.0980	-0.0097	0.0035	-0.0000	0.0050	1.4001	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-13110	-13110.0000	7.7963	11.1953	1294406.0000	10.0693	BEN.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	69706500	0.0050	543450685.5099	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0814	4428.2189	1.0000	AU	1	-102209.0980	102209.0980	0.0000	0.0000	0.0000	8323.2015	0.0814	-29240.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@BKOFQ1	-161093.3000	-0.0153	0.0035	-0.0000	0.0050	2.2068	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.8014	6.8971	2713891.0000	13.0063	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	91643804	0.0050	440022735.9746	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0764	3176.0088	1.0000	AU	1	-161093.3000	161093.3000	0.0000	0.0000	0.0000	12299.9354	0.0764	-39196.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@IRESS1	16960.2418	0.0016	0.0035	0.1626	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2973	2973.0000	5.7048	8.2331	662686.0000	3.7911	IRE.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	22203687	0.0050	126666633.1911	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0251	1065.5883	0.8891	AU	1	16960.2418	16960.2418	0.0000	0.0000	0.0000	425.8707	0.0251	6628.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@ISHIH1	5669.5797	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.8986	2931.5628	184600.0000	3.4775	4028.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	6279298	0.0050	118669935.8566	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1219	763.2000	0.7178	JP	100	5669.5797	5669.5797	0.0000	0.0000	0.0000	691.2424	0.1219	5121.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@KYORI6	-16060.2750	-0.0015	0.0030	-0.0000	0.0050	0.2200	-0.0015	-0.0014	0.0002	1.0000	1.0000	100.0000	-900	-800.0000	17.8448	2776.3729	679900.0000	12.1299	9616.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	9898208	0.0050	176631047.5260	GS	apac	availability	0	0.8083	0.8017	-0.1983	0.0022	1414.1956	1.0000	JP	100	-14275.8000	14275.8000	1784.4750	1784.4750	1.0000	-30.8133	0.0022	-11538.7039	1442.3380	3.8517	0.0000	0.0000	NaN	NaN
288	@GENTI9	22283.1043	0.0021	0.0090	0.5494	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7306	2.8755	2545734.0000	1.8570	GENT.KL	KUL	MYS	MY	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1310	1557.8379	0.9091	MY	100	22283.1043	22283.1043	0.0000	0.0000	0.0000	2918.4162	0.1310	8581.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@HACHI2	97234.2887	0.0093	0.0030	0.7992	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.7940	1975.3460	1194400.0000	15.1610	8359.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	71376346	0.0050	913187924.9839	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0811	6317.2532	1.0000	JP	100	97234.2887	97234.2887	0.0000	0.0000	0.0000	7885.8706	0.0811	107047.0994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@JFWEA1	37529.2091	0.0036	0.0037	0.3856	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1567	0.0000	8000	8000.0000	4.6912	36.5847	9434602.0000	44.1923	9636.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	3506441	0.0375	16449244.6882	GS	apac	availability	0	3.5730	2.9852	1.9852	0.4405	2197.1335	1.0000	XH	2000	37529.2091	37529.2091	0.0000	0.0000	0.0000	16531.9130	0.4405	134090.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@NIPPO125	-52925.7165	-0.0050	0.0030	-0.0000	0.0050	0.7250	-0.0050	-0.0059	-0.0009	1.0000	1.0000	-400.0000	-2300	-2700.0000	23.0112	3565.8550	618800.0000	14.1791	9147.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	41235166	0.0050	948869871.7774	GS	apac	availability	400	0.5362	0.6162	-0.3838	-0.0410	5705.6223	1.0000	JP	100	-62130.1889	62130.1889	-9204.4724	9204.4724	-1.0000	2545.8275	0.0410	-33314.4351	-4935.4719	377.1596	-400.0000	-9204.4724	NaN	NaN
292	@ORIEN67	-163378.7431	-0.0156	0.0030	-0.0000	0.0050	2.2381	-0.0156	-0.0151	0.0004	1.0000	0.7082	600.0000	-22600	-22000.0000	7.2291	1111.9092	435700.0000	3.1131	8585.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10059056	0.0050	72718403.8041	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.1386	1242.6039	0.8638	JP	100	-159041.2543	159041.2543	4337.4888	4337.4888	1.0000	22041.0942	0.1386	-95810.4734	2613.0129	-601.1207	0.0000	0.0000	NaN	NaN
293	@OBICC2	75460.7377	0.0072	0.0030	0.6202	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	26.9503	4200.2266	3151600.0000	85.0626	4684.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	77506012	0.0050	2088807443.3106	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.1049	11139.6219	1.0000	JP	100	75460.7377	75460.7377	0.0000	0.0000	0.0000	7919.2599	0.1049	6952.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@RELOH1	-71635.0726	-0.0068	0.0030	-0.0000	0.0050	0.9813	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.3706	1767.2327	279700.0000	3.1763	8876.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	18407146	0.0050	209301149.2546	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0444	1200.5262	0.9980	JP	100	-71635.0726	71635.0726	0.0000	0.0000	0.0000	-3183.6483	0.0444	-32743.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@TAKUM1	-6513.3016	-0.0006	0.0030	-0.0000	0.0050	0.0892	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.2833	2530.7063	128400.0000	2.0881	6013.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	11721285	0.0050	190860661.8044	GS	apac	availability	0	0.5013	0.6513	-0.3487	0.0094	1232.7171	0.8232	JP	100	-6513.3016	6513.3016	0.0000	0.0000	0.0000	-61.4166	0.0094	-3265.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@DAISH7	27076.2113	0.0026	0.0030	0.2225	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.7723	1822.1026	1001000.0000	11.7204	7327.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	34009189	0.0050	400365211.7209	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0976	3245.1177	0.9993	JP	100	27076.2113	27076.2113	0.0000	0.0000	0.0000	2643.5131	0.0976	28464.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NANYA7	83190.8911	0.0079	0.0047	1.0826	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.3109	73.7125	62846723.0000	146.6473	1303.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	170520339	0.0050	394048304.1831	GS	apac	availability	0	1.1274	1.1096	0.1096	0.2512	13561.9772	1.0000	TW	1000	83190.8911	83190.8911	0.0000	0.0000	0.0000	20901.5764	0.2512	93788.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@POINT5	-21776.1213	-0.0021	0.0030	-0.0000	0.0050	0.2983	-0.0021	-0.0021	0.0000	1.0000	0.4187	0.0000	-1200	-1200.0000	18.1468	2817.4278	155700.0000	2.8189	2685.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	2410576	0.0050	43744162.8582	GS	apac	availability	0	0.3807	0.4984	-0.5016	-0.0220	575.6155	0.9743	JP	100	-21776.1213	21776.1213	0.0000	0.0000	0.0000	480.0881	0.0220	-8290.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SBIOI2	11779.0913	0.0011	0.0037	0.1210	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.9448	22.6751	21241700.0000	61.6684	1530.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	237549584	0.0050	699529558.7141	GS	apac	availability	0	1.2943	1.2262	0.2262	0.2037	6053.8180	1.0000	XH	2000	11779.0913	11779.0913	0.0000	0.0000	0.0000	2399.8608	0.2037	15245.1710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TOEIC3	43182.1103	0.0041	0.0030	0.3549	0.0000	-0.0000	0.0041	0.0048	0.0007	1.0000	1.0000	200.0000	1200	1400.0000	35.9851	5601.3243	134400.0000	4.8375	9605.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	5333283	0.0050	191918678.8331	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0949	1806.9659	0.7783	JP	100	50379.1286	50379.1286	7197.0184	7197.0184	1.0000	4780.3916	0.0949	12059.8192	1722.8313	682.9131	0.0000	0.0000	NaN	NaN
301	@FUJIT26	-4539.9049	-0.0004	0.0030	-0.0000	0.0050	0.0622	-0.0004	0.0000	0.0004	1.0000	0.9447	300.0000	-300	0.0000	15.1330	2331.9107	736900.0000	11.0422	9722.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	6551414	0.0050	99142654.9929	GS	apac	availability	0	0.6830	0.7152	-0.2848	0.0717	923.6758	0.9973	JP	100	0.0000	0.0000	4539.9049	4539.9049	1.0000	0.0000	0.0717	0.0000	3100.9535	325.6805	0.0000	0.0000	NaN	NaN
302	@GLOBA95	3434.6315	0.0003	0.0047	0.0447	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2083	0.0000	1000	1000.0000	3.4346	106.4569	5146500.0000	17.3435	6191.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	6366929	0.0475	21868055.1473	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1070	1028.9531	1.0000	TW	1000	3434.6315	3434.6315	0.0000	0.0000	0.0000	367.6339	0.1070	3250.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@KINKI3	-147274.1293	-0.0140	0.0030	-0.0000	0.0050	2.0175	-0.0140	-0.0113	0.0028	1.0000	1.0000	1400.0000	-7100	-5700.0000	20.7428	3222.7886	571700.0000	11.8395	9041.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	23259918	0.0050	482476643.7733	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0196	3954.8717	1.0000	JP	100	-118234.1601	118234.1601	29039.9692	29039.9692	1.0000	2312.6065	0.0196	-59460.9535	14604.4447	-568.0086	0.0000	0.0000	NaN	NaN
304	@PACIF111	-15228.3175	-0.0015	0.0037	-0.0000	0.0050	0.2086	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.4007	3.0776	11617981.0000	4.5779	2343.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	908750200	0.0050	364177277.4940	GS	apac	availability	0	1.2278	1.1575	0.1575	0.0506	1656.4324	0.9991	HK	1000	-15228.3175	15228.3175	0.0000	0.0000	0.0000	-770.6016	0.0506	-18697.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@SAIZE1	24868.2689	0.0024	0.0030	0.2044	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.4471	6459.7891	290800.0000	12.0711	7581.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4462841	0.0050	184971883.1127	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0466	1993.2147	1.0000	JP	100	24868.2689	24868.2689	0.0000	0.0000	0.0000	1159.2289	0.0466	19714.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SANAC3	24944.0946	0.0024	0.0030	0.2050	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.7192	-900.0000	1300	400.0000	19.1878	2987.8604	169800.0000	3.2601	2659.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3935151	0.0050	75506752.8981	GS	apac	availability	0	0.3287	0.4334	-0.5666	0.0701	1153.6742	0.8054	JP	100	7675.1060	7675.1060	-17268.9886	17268.9886	-1.0000	537.6691	0.0701	2522.5457	-5675.7279	-1209.7556	0.0000	0.0000	NaN	NaN
307	@ARCSC1	151979.1801	0.0145	0.0030	1.2491	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.7940	0.0000	6700	6700.0000	22.6835	3514.4026	117200.0000	2.6468	9948.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3674957	0.0050	83360739.0438	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0964	1307.6985	0.2971	JP	100	151979.1801	151979.1801	0.0000	0.0000	0.0000	14647.1713	0.0964	7801.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@BHPBI11	36017.3914	0.0034	0.0035	0.3454	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	34.8331	50.1585	9627914.0000	335.5605	BHP.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	846215058	0.0050	29476265876.5534	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.0927	176914.1233	1.0000	AU	1	36017.3914	36017.3914	0.0000	0.0000	0.0000	3339.7745	0.0927	30731.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHINA479	3449.2251	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5749	4.5166	11846809.0000	6.8507	0552.HK	HKG	HKG	HK	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2469	1374.7576	0.9978	XH	2000	3449.2251	3449.2251	0.0000	0.0000	0.0000	851.4920	0.2469	2951.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CITIZ5	161817.2471	0.0154	0.0030	1.3300	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	8.9898	1389.4288	736900.0000	6.5793	7762.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	38802041	0.0050	348824414.3362	GS	apac	availability	0	0.6943	0.7633	-0.2367	0.1137	2211.5024	1.0000	JP	100	161817.2471	161817.2471	0.0000	0.0000	0.0000	18399.0759	0.1137	112351.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@JAPAN372	112829.0066	0.0107	0.0030	0.9274	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	12.3988	1915.7112	6803699.0000	83.7548	6178.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	372465615	0.0050	4618123661.1136	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1292	36860.8012	1.0000	JP	100	112829.0066	112829.0066	0.0000	0.0000	0.0000	14573.4124	0.1292	101677.8930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SINGA36	-10563.5485	-0.0010	0.0040	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.0182	3.8104	3752700.0000	11.2389	SATS.SI	SIN	SGP	SG	True	-1	2026-02-04	2026-02-04	77858480	0.0050	234989095.1580	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0160	4512.3525	1.0000	SG	100	-10563.5485	10563.5485	0.0000	0.0000	0.0000	168.7999	0.0160	-7248.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@CHARO3	18803.4206	0.0018	0.0047	0.2447	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3510	0.0000	4000	4000.0000	4.7009	149.1197	506079.0000	2.3889	1215.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	7838148	0.0125	36845998.3709	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0685	914.6052	0.9547	TW	1000	18803.4206	18803.4206	0.0000	0.0000	0.0000	1288.8264	0.0685	7871.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@QUANT15	140044.3311	0.0133	0.0047	1.8225	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.7528	275.5972	14546067.0000	126.9027	2382.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	45833419	0.0050	401169406.6796	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0795	28735.3725	1.0000	TW	1000	140044.3311	140044.3311	0.0000	0.0000	0.0000	11132.5771	0.0795	185713.3735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@ASUST2	126875.6056	0.0121	0.0047	1.6511	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.4352	0.0000	8000	8000.0000	15.8595	503.4221	3178104.0000	50.6467	2357.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	2881297	0.0020	45695787.7204	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0624	11779.7688	1.0000	TW	1000	126875.6056	126875.6056	0.0000	0.0000	0.0000	7920.6468	0.0624	114340.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@WPGHO1	40519.1555	0.0039	0.0047	0.5273	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9682	0.0000	20000	20000.0000	2.0260	64.1720	4725359.0000	9.5991	3702.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	50176267	0.0150	101654998.1945	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1355	3401.6966	1.0000	TW	1000	40519.1555	40519.1555	0.0000	0.0000	0.0000	5490.6839	0.1355	31176.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TAIWA46	73124.4134	0.0070	0.0047	0.9516	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4581	0.0000	22000	22000.0000	3.3238	105.1013	3823709.0000	12.7216	3045.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	14468514	0.0075	48090981.7750	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0662	11756.7383	1.0000	TW	1000	73124.4134	73124.4134	0.0000	0.0000	0.0000	4841.0509	0.0662	121.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@PEGAT1	-87749.3011	-0.0084	0.0047	-0.0000	0.0020	0.4808	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1937	69.7413	7416008.0000	16.3723	4938.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	72242673	0.0020	158481101.7193	GS	apac	availability	0	0.7447	0.8550	-0.1450	-0.0025	4883.7446	1.0000	TW	1000	-87749.3011	87749.3011	0.0000	0.0000	0.0000	219.3490	0.0025	-65344.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@METRO64	8483.6982	0.0008	0.0047	0.1104	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1817	0.0000	4000	4000.0000	2.1209	66.9686	349791.0000	0.7415	5522.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	8995145	0.0550	19078023.8124	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0311	580.1973	0.5162	TW	1000	8483.6982	8483.6982	0.0000	0.0000	0.0000	263.4244	0.0311	5274.0180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@MONAR9	-15100.6281	-0.0014	0.0035	-0.0000	0.0150	0.6206	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8199	1.1947	14515790.0000	12.0501	OBM.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	225652938	0.0150	185019334.7484	GS	apac	availability	0	0.1945	0.4188	-0.5812	0.0517	1260.6330	0.9969	AU	1	-15100.6281	15100.6281	0.0000	0.0000	0.0000	-780.7746	0.0517	-2937.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@WESTG11	-36044.1124	-0.0034	0.0035	-0.0000	0.0050	0.4938	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	4.8362	6.9507	5974789.0000	28.8567	WGX.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	155339053	0.0050	751248931.3406	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0442	4569.3835	1.0000	AU	1	-36044.1124	36044.1124	0.0000	0.0000	0.0000	-1592.3184	0.0442	-10346.9062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@BEIJI10	22457.0949	0.0021	0.0037	0.2307	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.4914	35.1411	868719.0000	3.9086	0392.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	74100066	0.0050	332814442.6153	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1972	2147.0828	0.9986	HK	500	22457.0949	22457.0949	0.0000	0.0000	0.0000	4428.6578	0.1972	15173.9516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA1501	15702.0408	0.0015	0.0037	0.1613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9628	15.0081	24978911.0000	47.9980	1258.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	156636384	0.0100	307438861.9032	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2564	2527.3849	1.0000	XH	2000	15702.0408	15702.0408	0.0000	0.0000	0.0000	4026.3247	0.2564	30836.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@CHINA212	-66751.5944	-0.0064	0.0037	-0.0000	0.0050	0.9144	-0.0064	-0.0066	-0.0003	1.0000	1.0000	-4000.0000	-98000	-102000.0000	0.6811	5.2926	143450380.0000	97.2064	0386.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	2446695558	0.0050	1666539077.0715	GS	apac	availability	4000	0.6884	0.7598	-0.2402	0.0247	15227.2951	1.0000	XH	2000	-69476.1493	69476.1493	-2724.5549	2724.5549	-1.0000	-1713.2599	0.0247	-47826.5113	-1875.5495	-67.1867	-4000.0000	-2724.5549	NaN	NaN
325	@CHINA244	-45292.8247	-0.0043	0.0047	-0.0000	0.0050	0.6204	-0.0043	-0.0011	0.0032	1.0000	1.0000	21000.0000	-28000	-7000.0000	1.6176	51.3507	19104559.0000	31.0552	2891.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	748103438	0.0050	1210132780.9092	GS	apac	availability	0	0.4711	0.5330	-0.4670	0.1299	31830.8540	1.0000	TW	1000	-11323.2062	11323.2062	33969.6185	33969.6185	1.0000	-1470.8420	0.1299	-5334.6573	16003.9719	4412.5259	0.0000	0.0000	NaN	NaN
326	@HOSHI4	-13191.1065	-0.0013	0.0030	-0.0000	0.0050	0.1807	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.9778	5124.4297	247300.0000	8.1434	6465.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	17137173	0.0050	565145687.1610	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0252	3965.8660	1.0000	JP	100	-13191.1065	13191.1065	0.0000	0.0000	0.0000	-332.2369	0.0252	-5317.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ITOEN1	-79937.6687	-0.0076	0.0030	-0.0000	0.0050	1.0950	-0.0076	-0.0071	0.0005	1.0000	0.9429	300.0000	-4300	-4000.0000	18.5902	2887.6883	556900.0000	10.3338	2593.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5281852	0.0050	98190450.0450	GS	apac	availability	0	0.1912	0.3923	-0.6077	0.0344	1172.2424	1.0000	JP	100	-74360.6220	74360.6220	5577.0467	5577.0467	1.0000	-2557.7317	0.0344	-14219.1200	1066.4340	191.8299	0.0000	0.0000	NaN	NaN
328	@JACCS1	-126069.9139	-0.0120	0.0030	-0.0000	0.0050	1.7270	-0.0120	-0.0133	-0.0013	1.0000	1.0000	-500.0000	-4600	-5100.0000	27.4065	4239.6875	89700.0000	2.4438	8584.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4410209	0.0050	120868406.2781	GS	apac	availability	500	0.7683	0.7427	-0.2573	-0.0740	1234.9368	0.5611	JP	100	-139773.1654	139773.1654	-13703.2515	13703.2515	-1.0000	10341.2384	0.0740	-107381.7595	-10527.6235	1013.8469	-500.0000	-13703.2515	NaN	NaN
329	@JUMBO6	30847.5470	0.0029	0.0035	0.2958	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2034	0.0000	4224	4224.0000	7.3029	10.4960	133462.0000	0.9734	JIN.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	2923968	0.0050	21353513.3512	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0309	462.4875	0.2792	AU	1	30847.5470	30847.5470	0.0000	0.0000	0.0000	953.0934	0.0309	9585.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@LYNAS1	-32499.5680	-0.0031	0.0035	-0.0000	0.0050	0.4452	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3067	-3067.0000	10.5965	15.3621	7768984.0000	82.9297	LYC.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	132940381	0.0050	1408707189.0496	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0661	9812.2031	1.0000	AU	1	-32499.5680	32499.5680	0.0000	0.0000	0.0000	2147.9995	0.0661	-16731.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@MELCO4	12152.9507	0.0012	0.0037	0.1249	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.3676	-21000.0000	21000	0.0000	0.5787	4.4725	13353200.0000	7.6464	0200.HK	HKG	HKG	HK	True	0	2026-02-04	2026-02-04	66687488	0.0050	38592845.5699	GS	apac	availability	0	1.6578	1.4435	0.4435	-0.0328	776.7849	0.9188	HK	1000	0.0000	0.0000	-12152.9507	12152.9507	-1.0000	-0.0000	0.0328	0.0000	-20146.8116	398.9570	0.0000	0.0000	NaN	NaN
332	@NTNCO2	8818.4659	0.0008	0.0030	0.0725	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3700	3700.0000	2.3834	372.2366	3029600.0000	7.2467	6472.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	98352963	0.0050	234411419.6436	GS	apac	availability	0	1.0396	1.0704	0.0704	0.0973	1424.1418	1.0000	JP	100	8818.4659	8818.4659	0.0000	0.0000	0.0000	857.7362	0.0973	9167.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SANGE1	-118333.1191	-0.0113	0.0030	-0.0000	0.0050	1.6210	-0.0113	-0.0111	0.0002	1.0000	1.0000	100.0000	-5800	-5700.0000	20.4023	3178.2247	76600.0000	1.5644	8130.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7911378	0.0050	161410006.1046	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0161	1207.8139	0.6783	JP	100	-116292.8929	116292.8929	2040.2262	2040.2262	1.0000	-1869.6161	0.0161	-35673.6474	625.8535	32.8003	0.0000	0.0000	NaN	NaN
334	@SANTE4	-47567.7933	-0.0045	0.0030	-0.0000	0.0050	0.6516	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.3257	1757.8060	1011900.0000	11.4299	4536.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	57191027	0.0050	647726417.4753	GS	apac	availability	0	0.1354	0.3525	-0.6475	0.0250	3649.9669	1.0000	JP	100	-47567.7933	47567.7933	0.0000	0.0000	0.0000	-1188.6900	0.0250	-6438.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SINOP13	-72022.8089	-0.0069	0.0047	-0.0000	0.0050	0.9866	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9117	28.9725	22830571.0000	20.9389	2890.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	610689850	0.0050	556754409.4024	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0522	13212.3767	1.0000	TW	1000	-72022.8089	72022.8089	0.0000	0.0000	0.0000	-3760.5938	0.0522	-30285.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@AIHOL1	-36326.9503	-0.0035	0.0030	-0.0000	0.0050	0.4976	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2985	2684.6790	108400.0000	1.8701	3076.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	6208447	0.0050	107397116.8487	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0498	929.9853	0.5183	JP	100	-36326.9503	36326.9503	0.0000	0.0000	0.0000	-1809.3641	0.0498	-20085.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@BEIJI30	-49077.8437	-0.0047	0.0037	-0.0000	0.0050	0.6723	-0.0047	-0.0047	-0.0001	1.0000	0.8055	-2000.0000	-148000	-150000.0000	0.3316	2.5795	10516000.0000	3.4730	0694.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	253547540	0.0050	84078152.2874	GS	apac	availability	2000	1.2399	1.1406	0.1406	-0.0492	623.2107	0.7925	XH	2000	-49741.0578	49741.0578	-663.2141	663.2141	-1.0000	2448.0546	0.0492	-61673.2337	-822.3098	32.6407	-2000.0000	-663.2141	NaN	NaN
338	@CHUBU2	-26100.1157	-0.0025	0.0030	-0.0000	0.0050	0.3575	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.5001	2232.1871	4130000.0000	59.2400	9502.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	135608012	0.0050	1966324888.0478	GS	apac	availability	0	0.1735	0.3170	-0.6830	0.0173	10991.0487	1.0000	JP	100	-26100.1157	26100.1157	0.0000	0.0000	0.0000	-450.9845	0.0173	-4528.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CHUGO5	19881.7633	0.0019	0.0030	0.1634	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.4025	4415.0352	389700.0000	11.0560	4617.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	8221020	0.0050	233497676.3912	GS	apac	availability	0	1.0878	1.0796	0.0796	0.0955	1562.1385	1.0000	JP	100	19881.7633	19881.7633	0.0000	0.0000	0.0000	1898.4739	0.0955	21626.4301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CONSU54	-2255.9515	-0.0002	0.0037	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2560	17.4055	872000.0000	1.9432	1681.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	87633354	0.0050	197696599.5884	GS	apac	availability	0	0.9739	1.0137	0.0137	0.0985	1898.4015	0.7885	XH	2000	-2255.9515	2255.9515	0.0000	0.0000	0.0000	-222.2240	0.0985	-2197.1824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MITSU116	66636.6791	0.0063	0.0030	0.5477	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.6637	1033.3331	4874199.0000	32.3652	4188.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	283683258	0.0050	1890371022.6578	GS	apac	availability	0	0.7608	0.8377	-0.1623	0.1092	10037.4037	1.0000	JP	100	66636.6791	66636.6791	0.0000	0.0000	0.0000	7276.0056	0.1092	50700.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MIURA2	-104324.6369	-0.0099	0.0030	-0.0000	0.0050	1.4291	-0.0099	-0.0089	0.0010	1.0000	1.0000	500.0000	-5000	-4500.0000	20.8649	3232.4168	280500.0000	5.8263	6005.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	19980842	0.0050	416898817.4656	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.0276	2614.1900	1.0000	JP	100	-93892.1732	93892.1732	10432.4637	10432.4637	1.0000	-2595.6366	0.0276	-64703.5291	7189.2810	288.4041	0.0000	0.0000	NaN	NaN
343	@RIKEN3	-4311.7851	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.5589	3327.7144	109600.0000	2.3436	7734.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7630930	0.0050	164514652.0370	GS	apac	availability	0	0.9106	0.9802	-0.0198	0.0326	1020.2115	0.2972	JP	100	-4311.7851	4311.7851	0.0000	0.0000	0.0000	-140.7643	0.0326	-3926.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SUMIT21	174626.6547	0.0166	0.0030	1.4353	0.0000	-0.0000	0.0166	0.0177	0.0010	1.0000	1.0000	300.0000	4900	5200.0000	35.6381	5504.6329	16088500.0000	569.0868	8316.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	814491996	0.0050	29026941330.2660	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1464	137470.6514	1.0000	JP	100	185318.0825	185318.0825	10691.4278	10691.4278	1.0000	27128.2937	0.1464	204342.9412	11789.0158	1565.0939	0.0000	0.0000	NaN	NaN
345	@SUMIT28	35143.2978	0.0033	0.0030	0.2888	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.1433	5434.8321	793400.0000	27.7085	4203.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	16545659	0.0050	581469021.1477	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0993	2965.4674	1.0000	JP	100	35143.2978	35143.2978	0.0000	0.0000	0.0000	3490.1094	0.0993	36224.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@VALOR23	159683.8453	0.0152	0.0030	1.3125	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	22.8120	3567.8423	119800.0000	2.7466	9956.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	8503721	0.0050	193986695.4762	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1837	1108.4055	0.3402	JP	100	159683.8453	159683.8453	0.0000	0.0000	0.0000	29339.7657	0.1837	18305.0232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@WESTH11	-7277.9848	-0.0007	0.0030	-0.0000	0.0200	0.3988	-0.0007	0.0000	0.0007	1.0000	0.0317	400.0000	-700	-300.0000	10.3971	1601.4754	228900.0000	2.3556	1407.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	312887	0.0200	3253124.0586	GS	apac	availability	0	0.8224	0.8291	-0.1709	-0.0755	478.5534	0.9419	JP	100	-3119.1364	3119.1364	4158.8485	4158.8485	1.0000	235.4775	0.0755	-2565.2246	3420.2995	-313.9699	0.0000	0.0000	NaN	NaN
348	@ASSET9	-23791.2865	-0.0023	0.0030	-0.0000	0.0050	0.3259	-0.0023	-0.0023	-0.0000	1.0000	0.5396	-100.0000	-8900	-9000.0000	2.6732	415.3640	1177700.0000	3.1434	2337.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	21102996	0.0050	56412070.0167	GS	apac	availability	100	0.5872	0.6881	-0.3119	-0.0057	1111.4656	0.6275	JP	100	-24058.6043	24058.6043	-267.3178	267.3178	-1.0000	138.2374	0.0057	-14127.5251	-156.9725	1.5360	-100.0000	-267.3178	NaN	NaN
349	@CHINA1948	2778.3293	0.0003	0.0037	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9557	0.0000	5000	5000.0000	0.5557	4.3434	14710004.0000	8.1803	2669.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	180582275	0.0050	100343403.9933	GS	apac	availability	0	1.3003	1.2333	0.2333	0.2305	711.6660	0.9987	HK	5000	2778.3293	2778.3293	0.0000	0.0000	0.0000	640.3025	0.2305	3612.6967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@DAIIC36	81111.0397	0.0077	0.0030	0.6667	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	9.0123	1394.8824	9007500.0000	80.7377	8750.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	744588990	0.0050	6710487459.6774	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1793	33352.5099	1.0000	JP	100	81111.0397	81111.0397	0.0000	0.0000	0.0000	14539.5432	0.1793	93910.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@HEIWA4	-157295.3348	-0.0150	0.0030	-0.0000	0.0050	2.1547	-0.0150	-0.0150	0.0000	1.0000	0.9242	0.0000	-12100	-12100.0000	12.9996	2016.2261	182700.0000	2.3671	6412.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7343411	0.0050	95461511.7144	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0912	752.5380	0.9125	JP	100	-157295.3348	157295.3348	0.0000	0.0000	0.0000	14343.9734	0.0912	-55526.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@HYSAN3	83733.9904	0.0080	0.0037	0.8603	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7911	21.6576	1501059.0000	4.1623	0014.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	113518325	0.0050	316844744.4292	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1377	1662.5795	0.9298	HK	1000	83733.9904	83733.9904	0.0000	0.0000	0.0000	11534.0113	0.1377	54275.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@NEXON2	72988.0478	0.0070	0.0030	0.5999	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	23.5445	3668.7654	2949200.0000	69.5278	3659.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	99753078	0.0050	2348639492.3018	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.2159	7984.7982	1.0000	JP	100	72988.0478	72988.0478	0.0000	0.0000	0.0000	15759.7052	0.2159	57086.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NIPPO87	164851.5615	0.0157	0.0030	1.3549	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	11.5281	1768.0062	954200.0000	10.8407	4272.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	21480830	0.0050	247632752.9880	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1109	1844.4930	0.9934	JP	100	164851.5615	164851.5615	0.0000	0.0000	0.0000	18287.5071	0.1109	69518.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SKYPE4	5976.0956	0.0006	0.0030	0.0491	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	14.9402	2314.8235	1238100.0000	18.4165	9412.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	31164385	0.0050	465603361.5538	GS	apac	availability	0	0.8099	0.7803	-0.2197	0.0326	2623.9833	1.0000	JP	100	5976.0956	5976.0956	0.0000	0.0000	0.0000	195.1102	0.0326	4840.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@TAIYO13	39527.0531	0.0038	0.0030	0.3249	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.9392	5123.1250	310500.0000	10.2219	4626.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	12433874	0.0050	409561997.9694	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0941	2886.4536	1.0000	JP	100	39527.0531	39527.0531	0.0000	0.0000	0.0000	3718.2438	0.0941	16546.2924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@TEMPL53	-2471.4590	-0.0002	0.0035	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	1.0000	33.0000	-285	-252.0000	8.6718	12.4495	477590.0000	4.1314	TPW.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	15392182	0.0050	133477708.8613	GS	apac	availability	0	0.7966	0.7580	-0.2420	-0.0763	1042.9974	0.9462	AU	1	-2185.2901	2185.2901	286.1689	286.1689	1.0000	166.6643	0.0763	-1740.8549	227.9691	-21.8251	0.0000	0.0000	NaN	NaN
358	@WORLD225	-64053.4636	-0.0061	0.0030	-0.0000	0.0050	0.8774	-0.0061	-0.0061	0.0000	1.0000	0.5111	0.0000	-3200	-3200.0000	20.0167	3107.8282	111200.0000	2.2207	3612.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	2648660	0.0050	53017452.1270	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0570	737.7885	0.6510	JP	100	-64053.4636	64053.4636	0.0000	0.0000	0.0000	3650.8371	0.0570	-16212.4502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@YAMAB1	-8585.0148	-0.0008	0.0030	-0.0000	0.0050	0.1176	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	21.4625	3306.4966	135300.0000	2.8748	6250.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	6682636	0.0050	143426322.0666	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0151	946.6788	0.3495	JP	100	-8585.0148	8585.0148	0.0000	0.0000	0.0000	-129.6733	0.0151	-10281.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@AVICH1	44419.9818	0.0042	0.0037	0.4564	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3142	0.0000	83000	83000.0000	0.5352	4.1631	31402555.0000	16.7381	2357.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	61639538	0.0175	32988278.9586	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1670	1462.4832	1.0000	XH	2000	44419.9818	44419.9818	0.0000	0.0000	0.0000	7418.0895	0.1670	79142.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@BKOFE2	-41782.4853	-0.0040	0.0037	-0.0000	0.0050	0.5724	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-22200	-22200.0000	1.8821	14.6631	826347.0000	1.5514	0023.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	106912893	0.0050	201220107.3518	GS	apac	availability	0	0.7413	0.7619	-0.2381	0.0252	3181.7086	0.3956	HK	200	-41782.4853	41782.4853	0.0000	0.0000	0.0000	-1051.7502	0.0252	-30975.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@CHANG56	4814.0632	0.0005	0.0037	0.0495	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1140	0.0000	4000	4000.0000	1.2035	9.2407	36429282.0000	43.1002	1157.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	9945748	0.1375	11969864.9639	GS	apac	availability	0	1.4664	1.4339	0.4339	0.0559	1644.2513	1.0000	XH	2000	4814.0632	4814.0632	0.0000	0.0000	0.0000	269.1843	0.0559	7059.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@CHEUN6	-12425.6604	-0.0012	0.0037	-0.0000	0.0050	0.1702	-0.0012	0.0000	0.0012	1.0000	1.0000	1500.0000	-1500	0.0000	8.2838	64.6483	3994885.0000	33.0663	1038.HK	HKG	HKG	HK	True	0	2026-02-04	2026-02-04	74741474	0.0050	619141448.8689	GS	apac	availability	0	0.0402	0.2900	-0.7100	0.1072	5009.2527	1.0000	HK	500	0.0000	0.0000	12425.6604	12425.6604	1.0000	0.0000	0.1072	0.0000	500.0911	1331.4385	0.0000	0.0000	NaN	NaN
364	@CHINA271	-8219.7578	-0.0008	0.0037	-0.0000	0.0075	0.1689	-0.0008	0.0000	0.0008	1.0000	0.3804	12000.0000	-12000	0.0000	0.6850	5.3320	812100.0000	0.5544	0855.HK	HKG	HKG	HK	True	0	2026-02-04	2026-02-04	58190664	0.0075	39859430.3317	GS	apac	availability	0	1.1362	1.0758	0.0758	0.1291	1114.2651	0.2530	HK	2000	0.0000	0.0000	8219.7578	8219.7578	1.0000	0.0000	0.1291	0.0000	9339.5680	1061.2213	0.0000	0.0000	NaN	NaN
365	@CHINA276	-265797.8170	-0.0253	0.0037	-0.0000	0.0050	3.6411	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.2150	17.2267	22418004.0000	49.4451	0836.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	152507207	0.0050	337800689.1369	GS	apac	availability	0	0.5702	0.6431	-0.3569	0.0356	4357.4937	1.0000	HK	2000	-265797.8170	265797.8170	0.0000	0.0000	0.0000	-9451.2058	0.0356	-151566.5454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@CHINA382	9407.9096	0.0009	0.0037	0.0967	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-12000.0000	22000	10000.0000	0.4276	3.2896	16906000.0000	7.1205	3339.HK	HKG	HKG	HK	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.0684	1830.3087	0.5264	XH	2000	4276.3225	4276.3225	-5131.5870	5131.5870	-1.0000	292.2894	0.0684	4044.2069	-4853.0483	-350.7473	0.0000	0.0000	NaN	NaN
367	@CODAN9	-96113.4152	-0.0092	0.0035	-0.0000	0.0050	1.3166	-0.0092	-0.0076	0.0016	1.0000	1.0000	637.0000	-3641	-3004.0000	26.3975	38.1441	196090.0000	5.1973	CDA.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	13315787	0.0050	351503917.7119	GS	apac	availability	0	1.1438	1.1443	0.1443	-0.0179	4320.7997	0.9997	AU	1	-79298.1871	79298.1871	16815.2281	16815.2281	1.0000	1420.3103	0.0179	-90697.3663	19232.4309	-301.1777	0.0000	0.0000	NaN	NaN
368	@CONCO332	24200.6169	0.0023	0.0030	0.1989	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	9.3079	1438.8138	3288100.0000	30.4007	7186.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	215134407	0.0050	2002455908.8774	GS	apac	availability	0	1.0626	0.9359	-0.0641	0.0688	10654.0057	1.0000	JP	100	24200.6169	24200.6169	0.0000	0.0000	0.0000	1666.2100	0.0688	25715.6746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ELECP2	-79189.0503	-0.0075	0.0030	-0.0000	0.0050	1.0848	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	20.8392	3217.3333	929600.0000	19.2188	9513.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	27068388	0.0050	564084194.0882	GS	apac	availability	0	0.4427	0.5092	-0.4908	0.0213	3814.6428	1.0000	JP	100	-79189.0503	79189.0503	0.0000	0.0000	0.0000	-1683.1248	0.0213	-35055.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@HKELE1	-2966.5385	-0.0003	0.0037	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	0.2676	0.0000	-3500	-3500.0000	0.8476	6.6316	2417351.0000	2.0525	2638.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	33116885	0.0050	28069289.7092	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0925	3445.1270	0.5820	HK	500	-2966.5385	2966.5385	0.0000	0.0000	0.0000	-274.3177	0.0925	-235.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@JUSTS2	3039.4551	0.0003	0.0030	0.0250	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.3946	4726.9375	80300.0000	2.4391	4686.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4339224	0.0050	131888764.4262	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1092	1093.1670	0.7904	JP	100	3039.4551	3039.4551	0.0000	0.0000	0.0000	331.8647	0.1092	2006.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@MANWA3	-8960.3030	-0.0009	0.0037	-0.0000	0.0050	0.1227	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6222	4.8073	4225414.0000	2.6007	1999.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	207987321	0.0050	129418709.0999	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0473	892.8511	0.9294	HK	400	-8960.3030	8960.3030	0.0000	0.0000	0.0000	-423.6317	0.0473	-16865.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@MATSU30	27586.4285	0.0026	0.0030	0.2267	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	13.7932	2151.6644	8182301.0000	113.1318	6752.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	528773078	0.0050	7293480349.1004	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0753	33855.8071	1.0000	JP	100	27586.4285	27586.4285	0.0000	0.0000	0.0000	2077.1692	0.0753	27419.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@NICKS1	-5255.1038	-0.0005	0.0035	-0.0000	0.0050	0.0720	-0.0005	0.0000	0.0005	1.0000	1.0000	166.0000	-303	-137.0000	17.3436	25.0044	105002.0000	1.8243	NCK.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	9424750	0.0050	163458876.6419	GS	apac	availability	0	0.7346	0.7147	-0.2853	-0.0369	1364.7356	0.9495	AU	1	-2376.0700	2376.0700	2879.0338	2879.0338	1.0000	87.6554	0.0369	-1745.4949	2114.9792	-106.2102	0.0000	0.0000	NaN	NaN
375	@NOFCO2	1950.2635	0.0002	0.0030	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	19.5026	3021.6294	511000.0000	9.9219	4403.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	40309218	0.0050	786135950.5848	GS	apac	availability	0	0.6409	0.7566	-0.2434	0.1042	4612.8436	1.0000	JP	100	0.0000	0.0000	-1950.2635	1950.2635	-1.0000	0.0000	0.1042	0.0000	-1249.8309	-203.2847	0.0000	0.0000	NaN	NaN
376	@ORGAN10	-96581.4163	-0.0092	0.0030	-0.0000	0.0050	1.3230	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	107.3127	16727.6330	287400.0000	30.8927	6368.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4477754	0.0050	480519803.3672	GS	apac	availability	0	1.4703	1.3269	0.3269	-0.0150	2785.9910	1.0000	JP	100	-96581.4163	96581.4163	0.0000	0.0000	0.0000	1447.5175	0.0150	-142005.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@QTECH5	9628.1265	0.0009	0.0037	0.0989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5922	0.0000	8000	8000.0000	1.2035	9.2742	10525102.0000	12.4976	1478.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	51661101	0.0050	62174951.8343	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1248	1431.6199	1.0000	XH	2000	9628.1265	9628.1265	0.0000	0.0000	0.0000	1201.2657	0.1248	24824.3302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SIMPL48	8267.5749	0.0008	0.0030	0.0680	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1400	1400.0000	5.9054	927.9189	1348600.0000	8.0413	4373.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	30621079	0.0050	180830044.9878	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0611	1311.0161	0.9263	JP	100	8267.5749	8267.5749	0.0000	0.0000	0.0000	504.8882	0.0611	3899.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SJMHO1	-2168.8893	-0.0002	0.0037	-0.0000	0.0200	0.1188	-0.0002	0.0000	0.0002	1.0000	0.2315	0.0000	-7000	-7000.0000	0.3098	2.4291	13717227.0000	4.2661	0880.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	78378609	0.0200	24284932.2258	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0566	990.1945	0.9947	HK	1000	-2168.8893	2168.8893	0.0000	0.0000	0.0000	122.7873	0.0566	-2956.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@WEBJE2	53584.4633	0.0051	0.0035	0.5138	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.2033	4.6314	1767755.0000	5.6889	WEB.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	40953403	0.0050	131185205.6162	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.0260	1157.4753	0.9972	AU	1	53584.4633	53584.4633	0.0000	0.0000	0.0000	1393.8106	0.0260	37671.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@ASAHI19	22479.7584	0.0021	0.0030	0.1848	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.7738	1512.4988	5959500.0000	57.9215	3407.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	285624713	0.0050	2791641103.1551	GS	apac	availability	0	0.6573	0.7645	-0.2355	0.1105	13348.5972	1.0000	JP	100	22479.7584	22479.7584	0.0000	0.0000	0.0000	2484.0435	0.1105	14776.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@COCHL2	-78221.6809	-0.0074	0.0035	-0.0000	0.0050	1.0715	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	185.3594	267.2703	198802.0000	36.9203	COH.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	12697003	0.0050	2353509281.5905	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0641	12122.2378	1.0000	AU	1	-78221.6809	78221.6809	0.0000	0.0000	0.0000	5011.8667	0.0641	-26615.0261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@ILUKA1	-37809.9954	-0.0036	0.0035	-0.0000	0.0050	0.5179	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-10525	-10525.0000	3.5924	5.1939	4971961.0000	17.9437	ILU.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	92037256	0.0050	330634510.5008	GS	apac	availability	0	1.2436	1.1519	0.1519	0.0207	1543.6677	1.0000	AU	1	-37809.9954	37809.9954	0.0000	0.0000	0.0000	-784.1316	0.0207	-47022.3065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@KAROO1	-85324.7202	-0.0081	0.0035	-0.0000	0.0050	1.1688	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.1361	1.6280	4475496.0000	5.0627	KAR.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	110910451	0.0050	126003983.7811	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0284	819.0610	0.9809	AU	1	-85324.7202	85324.7202	0.0000	0.0000	0.0000	2419.8332	0.0284	-80612.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@KUBOT6	3160.2622	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.8013	2437.4363	3377100.0000	52.8947	6326.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	233633440	0.0050	3691714618.6865	GS	apac	availability	0	0.9623	1.0014	0.0014	0.0697	17993.2189	1.0000	JP	100	3160.2622	3160.2622	0.0000	0.0000	0.0000	220.2589	0.0697	3041.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@NIPPO92	39804.6524	0.0038	0.0030	0.3272	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	33.1705	5184.1172	255000.0000	8.4947	4516.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	12202629	0.0050	404767837.6687	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1590	2330.2799	1.0000	JP	100	39804.6524	39804.6524	0.0000	0.0000	0.0000	6330.7569	0.1590	21004.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SHNIN3	-21966.7244	-0.0021	0.0037	-0.0000	0.0050	0.3009	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1561	9.0173	3760355.0000	4.3414	0152.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	147403753	0.0050	170419874.8133	GS	apac	availability	0	0.6746	0.7250	-0.2750	-0.0154	1610.4260	0.9129	HK	500	-21966.7244	21966.7244	0.0000	0.0000	0.0000	337.8378	0.0154	-14818.8180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@WUXIB5	28408.0923	0.0027	0.0037	0.2919	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.7347	36.9835	46076618.0000	218.1788	2269.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	547745075	0.0050	2593398774.7875	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1403	18005.4878	1.0000	XH	2000	28408.0923	28408.0923	0.0000	0.0000	0.0000	3984.2561	0.1403	83032.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@ABCMA1	-96909.1376	-0.0092	0.0030	-0.0000	0.0050	1.3275	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.1515	2518.0084	668500.0000	10.8167	2670.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	11986885	0.0050	193606448.0626	GS	apac	availability	0	0.1450	0.3276	-0.6724	-0.0022	1999.7110	1.0000	JP	100	-96909.1376	96909.1376	0.0000	0.0000	0.0000	216.1908	0.0022	-14051.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@IPHLT1	-56458.3285	-0.0054	0.0035	-0.0000	0.0050	0.7734	-0.0054	-0.0053	0.0001	1.0000	0.7051	285.0000	-22200	-21915.0000	2.5432	3.6659	968873.0000	2.4680	IPH.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	28886509	0.0050	73463243.8576	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0122	625.0899	0.8340	AU	1	-55733.5256	55733.5256	724.8029	724.8029	1.0000	681.2854	0.0122	-21448.0498	278.9274	-8.8600	0.0000	0.0000	NaN	NaN
391	@KURAB1	36512.0165	0.0035	0.0030	0.3001	0.0000	-0.0000	0.0035	0.0023	-0.0012	1.0000	1.0000	-200.0000	600	400.0000	60.8534	9416.0079	42100.0000	2.5473	3106.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	2134391	0.0050	129884865.5057	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.0320	1095.3605	0.6608	JP	100	24341.3443	24341.3443	-12170.6722	12170.6722	-1.0000	778.8534	0.0320	21201.9337	-10600.9668	-389.4267	0.0000	0.0000	NaN	NaN
392	@LINTE2	93882.5344	0.0089	0.0030	0.7716	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	31.2942	4845.4219	117100.0000	3.6461	7966.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	7494447	0.0050	234532559.3754	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1377	1655.9871	0.9772	JP	100	93882.5344	93882.5344	0.0000	0.0000	0.0000	12923.5569	0.1377	87873.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@NISSA15	47164.2523	0.0045	0.0030	0.3877	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.4823	383.8823	20172500.0000	49.7614	7201.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	333502597	0.0050	827863191.7249	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0585	5900.3959	1.0000	JP	100	47164.2523	47164.2523	0.0000	0.0000	0.0000	2760.2652	0.0585	47337.5560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@NORIT9	4061.1747	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.6117	6295.1993	45600.0000	1.8446	5331.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3346216	0.0050	135895676.1342	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0913	1141.3321	0.3760	JP	100	4061.1747	4061.1747	0.0000	0.0000	0.0000	370.7464	0.0913	3033.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@TOYOT20	-3534.2501	-0.0003	0.0030	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	0.4193	100.0000	-100	0.0000	35.3425	5489.0391	95600.0000	3.3720	5310.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	1244591	0.0050	43986958.6171	GS	apac	availability	0	1.2190	1.1948	0.1948	0.0466	697.4147	0.9744	JP	100	0.0000	0.0000	3534.2501	3534.2501	1.0000	0.0000	0.0466	0.0000	4308.1493	164.7078	0.0000	0.0000	NaN	NaN
396	@WACOA2	-99296.3629	-0.0095	0.0030	-0.0000	0.0050	1.3602	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.3704	4420.8086	161500.0000	4.5878	3591.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5321393	0.0050	150969991.6142	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0569	1489.4454	0.9912	JP	100	-99296.3629	99296.3629	0.0000	0.0000	0.0000	5648.5254	0.0569	-29488.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA2245	73118.7043	0.0070	0.0037	0.7512	0.0000	-0.0000	0.0070	0.0066	-0.0004	1.0000	0.3288	-11000.0000	191000	180000.0000	0.3828	2.9839	8373266.0000	3.1989	0839.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	90170826	0.0125	34519235.3913	GS	apac	availability	0	1.6624	1.5101	0.5101	0.2330	1072.0170	0.9812	HK	1000	68907.6794	68907.6794	-4211.0249	4211.0249	-1.0000	16053.9815	0.2330	114552.3371	-7000.4206	-981.0766	0.0000	0.0000	NaN	NaN
398	@CHINA280	8824.0776	0.0008	0.0037	0.0907	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.4120	34.3206	67477000.0000	296.5068	2628.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	926738469	0.0050	4088806068.2228	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2701	29875.9748	1.0000	XH	2000	8824.0776	8824.0776	0.0000	0.0000	0.0000	2383.5238	0.2701	16853.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@CSLNP2	-20668.0150	-0.0020	0.0035	-0.0000	0.0050	0.2831	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	123.7606	178.8036	744993.0000	92.5598	CSL.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	87370496	0.0050	10813022268.3995	GS	apac	availability	0	-0.0446	0.1866	-0.8134	-0.0382	60042.6124	1.0000	AU	1	-20668.0150	20668.0150	0.0000	0.0000	0.0000	789.7016	0.0382	921.4788	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@FLIGH3	18562.8996	0.0018	0.0035	0.1780	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8747	0.0000	1624	1624.0000	11.4304	16.3710	1166580.0000	13.2704	FLT.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	8034145	0.0225	91833144.7944	GS	apac	availability	0	0.5010	0.5536	-0.4464	-0.0527	2161.9165	1.0000	AU	1	18562.8996	18562.8996	0.0000	0.0000	0.0000	-977.5092	0.0527	9299.2079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@KAGOM1	-3590.7981	-0.0003	0.0030	-0.0000	0.0050	0.0492	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.9540	2789.4180	600000.0000	10.7547	2811.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	6434537	0.0050	115525616.1033	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0463	1636.1982	0.9995	JP	100	-3590.7981	3590.7981	0.0000	0.0000	0.0000	166.2172	0.0463	-1501.2618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@MAXXB2	72435.0097	0.0069	0.0037	0.7442	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4419	0.0000	73000	73000.0000	0.9923	7.7422	3371500.0000	3.3420	0512.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	46760833	0.0475	46398923.1952	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2735	1373.6183	1.0000	HK	500	72435.0097	72435.0097	0.0000	0.0000	0.0000	19813.6323	0.2735	80699.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@MONOG1	56406.6315	0.0054	0.0030	0.4636	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	26.8603	4190.7032	96500.0000	2.5987	3097.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4593009	0.0050	123369603.0073	GS	apac	availability	0	0.4928	0.5820	-0.4180	0.0847	1053.0039	0.9905	JP	100	56406.6315	56406.6315	0.0000	0.0000	0.0000	4780.0979	0.0847	27798.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NAMUR1	-14169.1299	-0.0013	0.0030	-0.0000	0.0050	0.1941	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.3383	4351.9415	2429700.0000	67.9470	7014.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7293584	0.0050	206687478.7302	GS	apac	availability	0	1.8271	1.6204	0.6204	0.0244	1830.9991	1.0000	JP	100	-14169.1299	14169.1299	0.0000	0.0000	0.0000	-345.8537	0.0244	-25888.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SKYLA4	16460.6092	0.0016	0.0030	0.1353	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.5758	3202.4297	810500.0000	16.6789	3197.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	22279002	0.0050	458407430.9472	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0871	4681.0310	1.0000	JP	100	16460.6092	16460.6092	0.0000	0.0000	0.0000	1434.1251	0.0871	2351.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@VIVAE2	9400.3258	0.0009	0.0035	0.0901	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	7495	7495.0000	1.2542	1.7990	5413856.0000	6.7677	VEA.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	205548548	0.0050	257801644.8178	GS	apac	availability	0	0.6276	0.6332	-0.3668	0.0559	1468.0178	0.9985	AU	1	9400.3258	9400.3258	0.0000	0.0000	0.0000	525.7776	0.0559	5900.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@YUEYU3	53374.6353	0.0051	0.0037	0.5484	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.2239	17.3462	2802450.0000	6.2240	0551.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	111056955	0.0050	246984352.7860	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.2080	1748.5368	1.0000	HK	500	53374.6353	53374.6353	0.0000	0.0000	0.0000	11100.8313	0.2080	47554.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@APEAG3	-21864.6436	-0.0021	0.0035	-0.0000	0.0050	0.2995	-0.0021	-0.0016	0.0005	1.0000	1.0000	286.0000	-1207	-921.0000	18.1149	26.3286	572158.0000	10.4674	APE.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	22910150	0.0050	415014303.7784	GS	apac	availability	0	0.4978	0.5396	-0.4604	0.0071	5114.9922	1.0000	AU	1	-16683.7918	16683.7918	5180.8518	5180.8518	1.0000	-118.3306	0.0071	-8304.7209	2578.8818	36.7454	0.0000	0.0000	NaN	NaN
409	@CHABA3	3221.3254	0.0003	0.0037	0.0331	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0076	0.0000	4000	4000.0000	0.8053	6.3184	1145200.0000	0.9264	2555.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	989039	0.3625	796504.1129	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1392	464.0944	0.4789	XH	2000	3221.3254	3221.3254	0.0000	0.0000	0.0000	448.4134	0.1392	6225.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CHUGO3	-16251.7022	-0.0015	0.0030	-0.0000	0.0050	0.2226	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.0191	933.1956	2250000.0000	13.4924	9504.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	37485647	0.0050	225631692.8767	GS	apac	availability	0	0.4175	0.4946	-0.5054	0.0585	2120.6110	1.0000	JP	100	-16251.7022	16251.7022	0.0000	0.0000	0.0000	-950.3857	0.0585	-6784.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DAIWA22	29350.3406	0.0028	0.0030	0.2412	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.7834	1511.0499	6181801.0000	60.0245	8601.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	227801199	0.0050	2228680924.5438	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0912	15353.9338	1.0000	JP	100	29350.3406	29350.3406	0.0000	0.0000	0.0000	2677.0466	0.0912	33761.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@DENTS4	9560.1465	0.0009	0.0030	0.0786	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.1203	2976.1072	1400000.0000	26.7739	4324.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	27006775	0.0050	516377451.5647	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0965	4421.4913	1.0000	JP	100	9560.1465	9560.1465	0.0000	0.0000	0.0000	922.9475	0.0965	5818.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@FORMO13	23697.3712	0.0023	0.0047	0.3084	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8682	0.0000	19000	19000.0000	1.2472	40.0876	24363598.0000	30.9173	1326.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	73086475	0.0050	91155648.9379	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1430	5482.6837	1.0000	TW	1000	23697.3712	23697.3712	0.0000	0.0000	0.0000	3388.2502	0.1430	25255.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@KEIYO1	-4888.8318	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	12.2221	1889.3650	438900.0000	5.3286	8544.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	16983199	0.0050	207570007.0556	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0102	1606.3217	0.6842	JP	100	-4888.8318	4888.8318	0.0000	0.0000	0.0000	49.6307	0.0102	-4820.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@MORIS3	-5378.4861	-0.0005	0.0030	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.9283	2757.2820	1501200.0000	26.5983	6141.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	12532611	0.0050	224688245.0199	GS	apac	availability	0	1.4767	1.3677	0.3677	0.0243	2551.6602	1.0000	JP	100	-5378.4861	5378.4861	0.0000	0.0000	0.0000	-130.5457	0.0243	-7942.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@MUGEN1	-31894.3581	-0.0030	0.0030	-0.0000	0.0100	0.8738	-0.0030	-0.0026	0.0004	1.0000	0.1008	300.0000	-2300	-2000.0000	13.8671	2154.3504	173500.0000	2.4019	3299.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	740532	0.0100	10269040.3290	GS	apac	availability	0	0.9064	0.9088	-0.0912	-0.0404	270.2534	0.2818	JP	100	-27734.2244	27734.2244	4160.1337	4160.1337	1.0000	1121.2147	0.0404	-25137.1316	3770.5697	-168.1822	0.0000	0.0000	NaN	NaN
417	@NOMUR8	13946.7935	0.0013	0.0030	0.1146	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	8.7167	1350.1353	10949000.0000	94.9918	8604.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	576763451	0.0050	5027500458.0485	GS	apac	availability	0	1.3277	1.2460	0.2460	0.0954	27575.9714	1.0000	JP	100	13946.7935	13946.7935	0.0000	0.0000	0.0000	1330.0167	0.0954	18516.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@OGAKI1	157344.8143	0.0150	0.0030	1.2932	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	37.4631	5772.5313	191100.0000	7.0886	8361.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4384667	0.0050	164263003.5343	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.1274	1567.1505	0.7852	JP	100	157344.8143	157344.8143	0.0000	0.0000	0.0000	20051.4206	0.1274	178272.0013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@ORIGI6	-38593.6309	-0.0037	0.0035	-0.0000	0.0050	0.5287	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	8.0186	11.5805	3947731.0000	31.7663	ORG.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	286809318	0.0050	2299815696.5581	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0338	13814.0572	1.0000	AU	1	-38593.6309	38593.6309	0.0000	0.0000	0.0000	1303.3727	0.0338	-15358.9693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@PREMI98	-6910.0168	-0.0007	0.0035	-0.0000	0.0050	0.0947	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-735	-735.0000	9.4014	13.4836	460909.0000	4.3183	PMV.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	16361994	0.0050	153825379.0102	GS	apac	availability	0	0.2384	0.3673	-0.6327	-0.0179	946.9487	0.9454	AU	1	-6910.0168	6910.0168	0.0000	0.0000	0.0000	123.5910	0.0179	-1647.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@PSBCA1	-20813.1422	-0.0020	0.0037	-0.0000	0.0050	0.2851	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6504	5.1056	37700270.0000	24.6442	1658.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	844554632	0.0050	549307363.2572	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0401	6973.9193	1.0000	XH	2000	-20813.1422	20813.1422	0.0000	0.0000	0.0000	-834.7665	0.0401	-13753.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@RELIA192	-23841.1983	-0.0023	0.0035	-0.0000	0.0050	0.3266	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	2.6266	3.7606	1144335.0000	2.9902	RWC.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	173906845	0.0050	456775099.8827	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0394	2013.0748	0.9999	AU	1	-23841.1983	23841.1983	0.0000	0.0000	0.0000	940.3334	0.0394	-16133.7649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@SHIHL2	20560.3058	0.0020	0.0047	0.2676	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3593	0.0000	3000	3000.0000	6.8534	219.4545	4964469.0000	34.4880	1503.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	5503873	0.0475	37720437.4062	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1737	2213.6784	1.0000	TW	1000	20560.3058	20560.3058	0.0000	0.0000	0.0000	3571.3501	0.1737	21927.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@STEAD10	-9775.3411	-0.0009	0.0035	-0.0000	0.0050	0.1339	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2737	-2737.0000	3.5716	5.1604	1887543.0000	6.7682	SDF.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	125983647	0.0050	449957294.9096	GS	apac	availability	0	0.4157	0.5251	-0.4749	0.0178	3971.5372	1.0000	AU	1	-9775.3411	9775.3411	0.0000	0.0000	0.0000	-174.1301	0.0178	-4063.7398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SUMCO2	-48388.3820	-0.0046	0.0030	-0.0000	0.0050	0.6629	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.5192	1618.7295	5578102.0000	58.0224	3436.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	59599030	0.0050	626934919.0978	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0347	3683.5670	1.0000	JP	100	-48388.3820	48388.3820	0.0000	0.0000	0.0000	1678.5969	0.0347	-97834.4518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@TOKYO63	24289.9370	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7080	0.0000	700	700.0000	34.6999	5401.9180	44300.0000	1.5378	9672.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	2142056	0.0050	74329150.4948	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.1218	868.3799	0.4806	JP	100	24289.9370	24289.9370	0.0000	0.0000	0.0000	2958.4768	0.1218	10960.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@VIATE3	1646.0907	0.0002	0.0047	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0128	0.0000	1000	1000.0000	1.6461	51.7555	1882208.0000	3.0837	2388.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	814409	0.1075	1340591.0738	GS	apac	availability	0	1.1256	1.1702	0.1702	0.0929	576.2555	0.9992	TW	1000	1646.0907	1646.0907	0.0000	0.0000	0.0000	152.9118	0.0929	1852.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@WESTA30	-19857.2088	-0.0019	0.0035	-0.0000	0.0050	0.2720	-0.0019	-0.0014	0.0005	1.0000	1.0000	2309.0000	-8165	-5856.0000	2.4320	3.5282	10150708.0000	24.8850	WAF.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	136202591	0.0050	331243512.9238	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.1141	2639.2271	1.0000	AU	1	-14241.7409	14241.7409	5615.4679	5615.4679	1.0000	-1624.4898	0.1141	-8285.6447	3267.0003	640.5306	0.0000	0.0000	NaN	NaN
429	@AIFUL2	35590.5411	0.0034	0.0030	0.2925	0.0000	-0.0000	0.0034	0.0028	-0.0006	1.0000	1.0000	-1700.0000	10200	8500.0000	3.4893	541.8106	1122300.0000	3.9074	8515.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	35126364	0.0050	122565323.5574	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1021	1268.2274	0.9997	JP	100	29658.7842	29658.7842	-5931.7568	5931.7568	-1.0000	3028.6324	0.1021	24772.7231	-4954.5446	-605.7265	0.0000	0.0000	NaN	NaN
430	@AUSTA6	79415.3294	0.0076	0.0035	0.7615	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	36.0000	16612	16648.0000	4.7806	6.9043	838997.0000	4.0251	ASB.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	49457417	0.0050	236436134.1730	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1625	1815.8880	0.9981	AU	1	79587.4310	79587.4310	172.1016	172.1016	1.0000	12936.6833	0.1625	37517.0645	81.1277	27.9746	0.0000	0.0000	NaN	NaN
431	@CHINA2406	25258.4669	0.0024	0.0037	0.2595	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5563	0.0000	36000	36000.0000	0.7016	5.4797	4946000.0000	3.4700	0667.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	83240502	0.0050	58403540.7928	GS	apac	availability	0	1.2923	1.2682	0.2682	0.2634	1553.1704	0.9998	XH	2000	25258.4669	25258.4669	0.0000	0.0000	0.0000	6653.2327	0.2634	32641.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@ISEKI2	9073.3839	0.0009	0.0030	0.0746	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1229	0.0000	800	800.0000	11.3417	1762.3021	167500.0000	1.8968	6310.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	1137580	0.0125	12902125.0482	GS	apac	availability	0	0.9684	1.0180	0.0180	0.1689	260.6896	0.6366	JP	100	9073.3839	9073.3839	0.0000	0.0000	0.0000	1532.2339	0.1689	8786.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@ISHIK5	-21328.8780	-0.0020	0.0030	-0.0000	0.0050	0.2922	-0.0020	0.0000	0.0020	1.0000	1.0000	700.0000	-900	-200.0000	23.6988	3639.4354	15640700.0000	365.7841	7013.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	297847606	0.0050	7058616957.5119	GS	apac	availability	0	1.2048	1.1706	0.1706	0.0359	25660.0546	1.0000	JP	100	-4739.7507	4739.7507	16589.1274	16589.1274	1.0000	-170.3876	0.0359	-5710.6187	19987.1654	596.3566	0.0000	0.0000	NaN	NaN
434	@ITHOL1	17053.0780	0.0016	0.0030	0.1402	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.4218	4402.3946	1671100.0000	47.2744	3626.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	43172142	0.0050	1227029842.3467	GS	apac	availability	0	0.3928	0.6050	-0.3950	0.0822	6714.1780	1.0000	JP	100	17053.0780	17053.0780	0.0000	0.0000	0.0000	1401.7720	0.0822	6698.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@JAPAN191	-17006.8115	-0.0016	0.0030	-0.0000	0.0050	0.2330	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	56.6894	8673.6329	1004500.0000	55.9868	5631.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	13696586	0.0050	776450852.6668	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0274	4218.5911	1.0000	JP	100	-17006.8115	17006.8115	0.0000	0.0000	0.0000	-465.9615	0.0274	-27325.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@JOHNS42	1707.9678	0.0002	0.0037	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-500.0000	500	0.0000	3.4159	26.5492	5342188.0000	18.1591	0179.HK	HKG	HKG	HK	True	0	2026-02-04	2026-02-04	56626410	0.0050	193432168.4979	GS	apac	availability	0	1.8055	1.6438	0.6438	0.2100	3191.8912	1.0000	HK	500	0.0000	0.0000	-1707.9678	1707.9678	-1.0000	0.0000	0.2100	0.0000	-3083.7559	-358.7041	0.0000	0.0000	NaN	NaN
437	@LIANL1	-7979.0546	-0.0008	0.0037	-0.0000	0.0150	0.3279	-0.0008	0.0000	0.0008	1.0000	0.0086	0.0000	-9500	-9500.0000	0.8399	6.5834	1046047.0000	0.8817	2598.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	976727	0.0150	820353.4821	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.0294	275.7279	0.5087	XH	2000	-7979.0546	7979.0546	0.0000	0.0000	0.0000	234.5881	0.0294	-8410.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MEGAP9	16094.4319	0.0015	0.0035	0.1543	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2030	2030.0000	7.9283	11.4255	374218.0000	2.9709	MP1.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	17849200	0.0050	141513661.6415	GS	apac	availability	0	1.1408	1.1087	0.1087	0.0383	1407.6156	0.9989	AU	1	16094.4319	16094.4319	0.0000	0.0000	0.0000	616.4142	0.0383	18361.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NISHI2	-97654.5431	-0.0093	0.0030	-0.0000	0.0050	1.3377	-0.0093	-0.0106	-0.0013	1.0000	0.2885	-1000.0000	-7000	-8000.0000	13.9506	2162.5245	341000.0000	4.7386	7545.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	2101135	0.0050	29312196.9220	GS	apac	availability	1000	-0.0572	0.1923	-0.8077	-0.0867	834.8964	0.5427	JP	100	-111605.1921	111605.1921	-13950.6490	13950.6490	-1.0000	9673.6055	0.0867	6386.8898	798.3612	1209.2007	-1000.0000	-13950.6490	NaN	NaN
440	@NOKCO1	-1953.4764	-0.0002	0.0030	-0.0000	0.0050	0.0268	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.5348	3030.1827	312300.0000	6.0810	7240.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	11570075	0.0050	226018686.5441	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0236	2299.9099	0.9985	JP	100	-1953.4764	1953.4764	0.0000	0.0000	0.0000	-46.1738	0.0236	-1609.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@PACIF72	-52136.6148	-0.0050	0.0030	-0.0000	0.0050	0.7142	-0.0050	-0.0050	0.0000	1.0000	0.2558	0.0000	-2700	-2700.0000	19.3099	2987.5918	529400.0000	10.1634	5541.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	1363651	0.0050	26331906.2781	GS	apac	availability	0	0.7264	0.8204	-0.1796	-0.1402	378.0304	0.9930	JP	100	-52136.6148	52136.6148	0.0000	0.0000	0.0000	7310.9567	0.1402	-37874.0374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@SAKAT2	145228.7624	0.0138	0.0030	1.1937	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	15.2872	2380.4417	158700.0000	2.4276	4633.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	12223783	0.0050	186867881.7440	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.1492	828.1458	0.7017	JP	100	145228.7624	145228.7624	0.0000	0.0000	0.0000	21668.3622	0.1492	139866.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SOCIO2	-4078.2033	-0.0004	0.0030	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-300	-400.0000	13.5940	2107.5289	5309801.0000	71.9095	6526.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	29243814	0.0050	397540730.7351	GS	apac	availability	100	1.5592	1.4508	0.4508	0.0255	2446.2967	1.0000	JP	100	-5437.6044	5437.6044	-1359.4011	1359.4011	-1.0000	-138.8506	0.0255	-8478.2041	-2119.5510	-34.7126	-100.0000	-1359.4011	NaN	NaN
444	@TECHN58	3129.2089	0.0003	0.0035	0.0300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	17.5798	25.3787	1421837.0000	25.0734	TNE.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	45692814	0.0050	803271693.2206	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0569	5409.7769	1.0000	AU	1	3129.2089	3129.2089	0.0000	0.0000	0.0000	-178.1465	0.0569	1796.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@CATHA19	7094.0175	0.0007	0.0047	0.0923	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3647	74.9256	14083422.0000	33.4033	2882.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	321961770	0.0050	761334141.7258	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.2599	23240.8772	1.0000	TW	1000	7094.0175	7094.0175	0.0000	0.0000	0.0000	1843.9049	0.2599	5189.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@HOWAM1	-8996.2730	-0.0009	0.0030	-0.0000	0.0100	0.2465	-0.0009	0.0000	0.0009	1.0000	0.0378	400.0000	-1000	-600.0000	8.9963	1389.8326	114100.0000	1.0190	6203.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	430667	0.0100	3874397.8923	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.0210	112.8864	0.4459	JP	100	-5397.7638	5397.7638	3598.5092	3598.5092	1.0000	113.2811	0.0210	-8836.4645	5890.9764	-75.5207	0.0000	0.0000	NaN	NaN
447	@KINET61	-3584.9408	-0.0003	0.0037	-0.0000	0.0200	0.1964	-0.0003	0.0000	0.0003	1.0000	0.1780	0.0000	-16000	-16000.0000	0.2241	1.7192	15988000.0000	3.5192	1277.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	83233138	0.0225	18649117.1565	GS	apac	availability	0	0.7400	0.8149	-0.1851	-0.0288	1888.8153	0.4729	XH	2000	-3584.9408	3584.9408	0.0000	0.0000	0.0000	103.3103	0.0288	-2652.7812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@LATTR1	-51715.7178	-0.0049	0.0030	-0.0000	0.0050	0.7084	-0.0049	-0.0049	0.0000	1.0000	0.4708	0.0000	-800	-800.0000	64.6446	10014.3910	56500.0000	3.6359	2986.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	756568	0.0050	48908071.4561	GS	apac	availability	0	1.0127	0.9833	-0.0167	-0.1241	448.8516	0.9917	JP	100	-51715.7178	51715.7178	0.0000	0.0000	0.0000	6416.1814	0.1241	-52374.5740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@LONGF3	-18157.7271	-0.0017	0.0037	-0.0000	0.0150	0.7462	-0.0017	-0.0017	0.0000	1.0000	0.7907	0.0000	-14000	-14000.0000	1.2970	10.0246	30329098.0000	38.9270	0960.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	63868752	0.0175	82836526.2539	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0238	3379.1576	1.0000	XH	2000	-18157.7271	18157.7271	0.0000	0.0000	0.0000	-431.2842	0.0238	-40439.0052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@NEXTA6	28736.6662	0.0027	0.0030	0.2362	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	22.1051	3406.6639	424900.0000	9.3014	3186.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	27353482	0.0050	604652217.4528	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0514	1162.0806	1.0000	JP	100	28736.6662	28736.6662	0.0000	0.0000	0.0000	1477.1745	0.0514	30778.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@NIPPO197	-27274.7719	-0.0026	0.0030	-0.0000	0.0050	0.3736	-0.0026	-0.0026	0.0000	1.0000	0.3909	0.0000	-1300	-1300.0000	20.9806	3221.1568	146100.0000	3.0241	3252.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	1942883	0.0050	40762838.9346	GS	apac	availability	0	0.7407	0.7928	-0.2072	-0.1146	452.5451	0.3486	JP	100	-27274.7719	27274.7719	0.0000	0.0000	0.0000	3126.3316	0.1146	-20201.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@NISHI12	-45052.0499	-0.0043	0.0030	-0.0000	0.0050	0.6172	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	25.0289	3859.7588	518300.0000	12.8551	7189.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	22521535	0.0050	563689621.0320	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0395	3664.0095	1.0000	JP	100	-45052.0499	45052.0499	0.0000	0.0000	0.0000	1778.8619	0.0395	-54684.2221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@OTSUK3	16147.0248	0.0015	0.0030	0.1327	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.1838	3130.4380	3521700.0000	70.8422	4768.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	57522750	0.0050	1161026588.8061	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0258	5138.8480	1.0000	JP	100	16147.0248	16147.0248	0.0000	0.0000	0.0000	416.1145	0.0258	4362.4770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@PHOEN417	-1618.3447	-0.0002	0.0037	-0.0000	0.0100	0.0443	-0.0002	0.0000	0.0002	1.0000	0.0563	0.0000	-4000	-4000.0000	0.4046	3.1498	4070619.0000	1.6416	1515.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	14572779	0.0175	5895944.7857	GS	apac	availability	0	1.3545	1.2721	0.2721	-0.0099	330.5091	0.8324	XH	2000	-1618.3447	1618.3447	0.0000	0.0000	0.0000	16.0751	0.0099	-2192.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@SHIGA1	-15942.6809	-0.0015	0.0030	-0.0000	0.0050	0.2184	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	53.1423	8188.6563	190600.0000	10.0293	8366.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5114458	0.0050	271793906.0532	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0112	2821.3274	0.9998	JP	100	-15942.6809	15942.6809	0.0000	0.0000	0.0000	177.9481	0.0112	-15479.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@TABCO3	14204.5035	0.0014	0.0035	0.1362	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22969	22969.0000	0.6184	0.8942	3624268.0000	2.2519	TAH.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	415977773	0.0050	257249237.0741	GS	apac	availability	0	0.5785	0.6101	-0.3899	0.0188	1415.7005	0.7069	AU	1	14204.5035	14204.5035	0.0000	0.0000	0.0000	266.6026	0.0188	8217.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@TADAN1	-3063.8735	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.6597	1178.1880	576100.0000	4.3616	6395.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	16603454	0.0050	127177208.3794	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0121	991.9318	0.6097	JP	100	-3063.8735	3063.8735	0.0000	0.0000	0.0000	-37.1203	0.0121	-3142.7993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@WESTC16	-50007.3714	-0.0048	0.0037	-0.0000	0.0275	3.7677	-0.0048	-0.0048	0.0000	1.0000	0.5518	0.0000	-118000	-118000.0000	0.4238	3.2586	48996000.0000	20.4416	2233.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	135522931	0.0275	57433436.8188	GS	apac	availability	0	1.2885	1.2284	0.2284	-0.0046	1643.6314	1.0000	XH	2000	-50007.3714	50007.3714	0.0000	0.0000	0.0000	228.0904	0.0046	-64435.9731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@CYCLE4	-17842.4889	-0.0017	0.0040	-0.0000	0.0250	1.2221	-0.0017	-0.0017	0.0000	1.0000	0.7628	0.0000	-700	-700.0000	25.4893	32.2772	238900.0000	6.0607	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-04	2026-02-04	3134928	0.0250	79907025.9191	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.1262	1511.1427	0.8665	SG	100	-17842.4889	17842.4889	0.0000	0.0000	0.0000	-2250.9384	0.1262	-9512.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@DAIKI4	25163.8607	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	125.8193	19412.9300	1251900.0000	156.1692	6367.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	74219777	0.0050	9338280642.9765	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.1013	36879.3959	1.0000	JP	100	25163.8607	25163.8607	0.0000	0.0000	0.0000	2550.1222	0.1013	20988.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@JAPAN205	-151014.0085	-0.0144	0.0030	-0.0000	0.0050	2.0687	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	31.4613	4874.9297	366900.0000	11.4935	9706.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	11086147	0.0050	348784061.8944	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0514	2930.4709	1.0000	JP	100	-151014.0085	151014.0085	0.0000	0.0000	0.0000	7761.5551	0.0514	-141319.3199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@KITZC1	-62783.7039	-0.0060	0.0030	-0.0000	0.0050	0.8601	-0.0060	-0.0062	-0.0003	1.0000	1.0000	-200.0000	-4600	-4800.0000	13.6486	2107.2972	390800.0000	5.2919	6498.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	8942417	0.0050	122051752.3969	GS	apac	availability	200	0.9950	1.0391	0.0391	-0.0397	1123.4417	0.5910	JP	100	-65513.4302	65513.4302	-2729.7263	2729.7263	-1.0000	2598.3287	0.0397	-65188.6046	-2716.1919	108.2637	-200.0000	-2729.7263	NaN	NaN
463	@SANIN1	-11344.9428	-0.0011	0.0030	-0.0000	0.0050	0.1554	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.3136	1604.5689	538100.0000	5.5482	8381.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	20201616	0.0050	208351071.0706	GS	apac	availability	0	1.0360	0.9290	-0.0710	0.0001	1619.0004	0.8773	JP	100	-11344.9428	11344.9428	0.0000	0.0000	0.0000	-1.0218	0.0001	-11752.8427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CHINA352	20792.6604	0.0020	0.0037	0.2136	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.1982	40.8299	14674372.0000	76.7117	1088.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	284889973	0.0050	1480905113.3163	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.2217	17556.7103	1.0000	XH	2000	20792.6604	20792.6604	0.0000	0.0000	0.0000	4610.2975	0.2217	12949.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SEIKI1	51880.2211	0.0049	0.0030	0.4264	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3041	0.0000	4800	4800.0000	10.8084	1684.6004	130600.0000	1.4138	1898.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	2953594	0.0050	31923564.5033	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1895	307.4187	0.2777	JP	100	51880.2211	51880.2211	0.0000	0.0000	0.0000	9831.1026	0.1895	19018.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@NIPPO107	-29597.7381	-0.0028	0.0030	-0.0000	0.0050	0.4054	-0.0028	-0.0028	0.0000	1.0000	0.6438	0.0000	-700	-700.0000	42.2825	6534.1875	109800.0000	4.6103	6490.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	1591482	0.0050	67291810.5642	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0194	1005.9123	0.3747	JP	100	-29597.7381	29597.7381	0.0000	0.0000	0.0000	572.8443	0.0194	-39861.0181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@SANYO28	2711.7337	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8831	0.0000	100	100.0000	27.1173	4218.7032	64700.0000	1.7540	6516.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3419089	0.0050	92716588.9988	GS	apac	availability	0	0.9507	1.0080	0.0080	0.1265	907.5696	0.3464	JP	100	2711.7337	2711.7337	0.0000	0.0000	0.0000	343.0470	0.1265	2578.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@AICHI9	-10737.6944	-0.0010	0.0030	-0.0000	0.0050	0.1471	-0.0010	0.0000	0.0010	1.0000	1.0000	300.0000	-300	0.0000	35.7923	5545.5079	145400.0000	5.1813	7389.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	3846592	0.0050	137678431.0500	GS	apac	availability	0	0.8692	0.8134	-0.1866	0.0381	1635.2057	0.6887	JP	100	0.0000	0.0000	10737.6944	10737.6944	1.0000	0.0000	0.0381	0.0000	9333.1986	408.6919	0.0000	0.0000	NaN	NaN
469	@HYAKU1	-158671.1220	-0.0151	0.0030	-0.0000	0.0050	2.1736	-0.0151	-0.0143	0.0008	1.0000	1.0000	900.0000	-17100	-16200.0000	9.2790	1430.3587	1196100.0000	10.9938	8368.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	30138127	0.0050	279652071.6360	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0004	2357.9735	0.9535	JP	100	-150320.0103	150320.0103	8351.1117	8351.1117	1.0000	-55.7037	0.0004	-161781.5832	8987.8657	3.0946	0.0000	0.0000	NaN	NaN
470	@ODAKY2	-6338.5169	-0.0006	0.0030	-0.0000	0.0050	0.0868	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-600	-300.0000	10.5642	1646.3938	890100.0000	9.4169	9007.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	47217620	0.0050	498816137.2574	GS	apac	availability	0	-0.0078	0.1918	-0.8082	0.0024	3892.8817	1.0000	JP	100	-3169.2585	3169.2585	3169.2585	3169.2585	1.0000	-7.6272	0.0024	24.8207	-24.8207	7.6272	0.0000	0.0000	NaN	NaN
471	@FUTUR69	-53543.6561	-0.0051	0.0037	-0.0000	0.0050	0.7335	-0.0051	-0.0053	-0.0002	1.0000	0.8052	-8000.0000	-164000	-172000.0000	0.3265	2.5528	47024477.0000	15.3697	1030.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	257307591	0.0050	84007251.0180	GS	apac	availability	8000	2.1137	1.8217	0.8217	-0.0330	807.4022	1.0000	XH	2000	-56155.5418	56155.5418	-2611.8857	2611.8857	-1.0000	1853.5458	0.0330	-118695.1421	-5520.7043	86.2114	-8000.0000	-2611.8857	NaN	NaN
472	@HAITI1	-6150.7355	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0754	23.8830	1669457.0000	5.1049	1882.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	110533958	0.0050	339932568.0095	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1100	1963.3159	0.9995	XH	2000	-6150.7355	6150.7355	0.0000	0.0000	0.0000	-676.3187	0.1100	-7687.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@VARIT4	30600.0293	0.0029	0.0037	0.3144	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1214	0.0000	50000	50000.0000	0.6120	4.7585	1285000.0000	0.7829	0710.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	20834077	0.0125	12750467.3506	GS	apac	availability	0	2.0805	1.8809	0.8809	0.2862	484.4444	0.5979	HK	1000	30600.0293	30600.0293	0.0000	0.0000	0.0000	8758.4951	0.2862	63664.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ASCEN98	15632.3095	0.0015	0.0030	0.1285	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0283	0.0000	1700	1700.0000	9.1955	1440.4991	113200.0000	1.0478	3565.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	322665	0.0125	2967058.3151	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1740	103.2339	0.6067	JP	100	15632.3095	15632.3095	0.0000	0.0000	0.0000	2719.3304	0.1740	11807.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CHANN18	1975.3086	0.0002	0.0047	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0589	0.0000	1000	1000.0000	1.9753	62.0945	531000.0000	1.0438	3078.TWO	TPO	TWN	TW	True	1	2026-02-04	2026-02-04	3130338	0.0625	6183383.6964	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.1009	404.2507	1.0000	TW	1000	1975.3086	1975.3086	0.0000	0.0000	0.0000	199.2257	0.1009	1599.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@DAIEI8	2676.3912	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.7639	4155.6836	83500.0000	2.2298	9336.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	5547435	0.0050	148471062.6847	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.0873	1042.6747	0.6904	JP	100	2676.3912	2676.3912	0.0000	0.0000	0.0000	233.6123	0.0873	845.6704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@LENDL6	-26998.5774	-0.0026	0.0035	-0.0000	0.0050	0.3698	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.3006	4.7661	1278785.0000	4.2350	LLC.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	84091402	0.0050	277548683.0802	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0696	2279.5245	0.9975	AU	1	-26998.5774	26998.5774	0.0000	0.0000	0.0000	1879.4999	0.0696	-13163.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@MAXCO2	19791.8005	0.0019	0.0030	0.1627	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.5836	6261.6719	179900.0000	7.2386	6454.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3707266	0.0050	146746938.4398	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1929	1565.8011	0.6599	JP	100	19791.8005	19791.8005	0.0000	0.0000	0.0000	3818.8042	0.1929	10404.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@MUSAS1	-1790.2583	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.9026	2747.0311	1096900.0000	19.3627	7220.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	6861554	0.0050	122839541.4728	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0135	880.5635	1.0000	JP	100	-1790.2583	1790.2583	0.0000	0.0000	0.0000	-24.2496	0.0135	-2631.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NISSH17	-7443.1307	-0.0007	0.0030	-0.0000	0.0050	0.1020	-0.0007	0.0000	0.0007	1.0000	0.3204	0.0000	-900	-900.0000	8.2701	1279.2491	265900.0000	2.1858	7915.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4058611	0.0050	33565302.3840	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.1059	377.2451	0.2706	JP	100	-7443.1307	7443.1307	0.0000	0.0000	0.0000	788.4650	0.1059	-7068.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@TOKYO61	-41670.7364	-0.0040	0.0030	-0.0000	0.0050	0.5708	-0.0040	-0.0041	-0.0001	1.0000	0.8807	-100.0000	-4200	-4300.0000	9.9216	1538.6600	246000.0000	2.4323	5423.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	9277662	0.0050	92049287.5466	GS	apac	availability	100	0.2966	0.5221	-0.4779	0.0706	709.8090	0.9686	JP	100	-42662.8968	42662.8968	-992.1604	992.1604	-1.0000	-3011.0458	0.0706	-12653.3101	-294.2630	-70.0243	-100.0000	-992.1604	NaN	NaN
482	@WESTJ1	-8212.3120	-0.0008	0.0030	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.5308	3188.4014	2122700.0000	43.4907	9021.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	69570729	0.0050	1428341338.8703	GS	apac	availability	0	0.2609	0.3766	-0.6234	-0.0004	9353.0289	1.0000	JP	100	-8212.3120	8212.3120	0.0000	0.0000	0.0000	3.0105	0.0004	-2142.6135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@ALUMI20	84118.0822	0.0080	0.0037	0.8642	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6824	13.0716	76804188.0000	128.5398	2600.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	446652792	0.0050	751431525.5795	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2519	6237.0554	1.0000	XH	2000	84118.0822	84118.0822	0.0000	0.0000	0.0000	21188.9825	0.2519	157725.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@AUSTS4	-11319.5728	-0.0011	0.0035	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-286	-286.0000	39.5789	56.9793	708624.0000	28.0561	ASX.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	28286184	0.0050	1119536775.5946	GS	apac	availability	0	0.1579	0.3992	-0.6008	-0.0496	7690.1625	1.0000	AU	1	-11319.5728	11319.5728	0.0000	0.0000	0.0000	561.2722	0.0496	-1786.9120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@DAITO2	-12472.6899	-0.0012	0.0030	-0.0000	0.0050	0.1709	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.7878	3207.3987	2096100.0000	43.2016	1878.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	59638693	0.0050	1239758204.9544	GS	apac	availability	0	0.1750	0.3875	-0.6125	-0.0063	6805.2067	1.0000	JP	100	-12472.6899	12472.6899	0.0000	0.0000	0.0000	78.6665	0.0063	-2182.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FURUK9	6533.8645	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	400	200.0000	16.3347	2513.4537	670700.0000	10.8326	5741.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	29465994	0.0050	481317033.4661	GS	apac	availability	0	0.5695	0.7111	-0.2889	0.0530	2815.1299	0.9994	JP	100	3266.9323	3266.9323	-3266.9323	3266.9323	-1.0000	173.0318	0.0530	1860.5185	-1860.5185	-173.0318	0.0000	0.0000	NaN	NaN
487	@GENES62	-13137.8261	-0.0013	0.0035	-0.0000	0.0050	0.1800	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2663	-2663.0000	4.9335	7.1614	5924078.0000	29.4791	GMD.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	207244002	0.0050	1022431712.7060	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0244	5635.6399	1.0000	AU	1	-13137.8261	13137.8261	0.0000	0.0000	0.0000	-320.7897	0.0244	-1236.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@HARBI9	31527.0016	0.0030	0.0037	0.3239	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.6273	20.2023	12182602.0000	31.5112	1133.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	136111303	0.0050	357598438.6810	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1547	1774.8937	0.9999	XH	2000	31527.0016	31527.0016	0.0000	0.0000	0.0000	4878.3618	0.1547	49669.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@INFRO7	27956.5609	0.0027	0.0030	0.2298	0.0000	-0.0000	0.0027	0.0021	-0.0006	1.0000	1.0000	-400.0000	1800	1400.0000	15.5314	2400.7347	1482500.0000	22.8704	5076.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	26906545	0.0050	417896923.6923	GS	apac	availability	0	0.4528	0.5660	-0.4340	0.0440	3841.8608	1.0000	JP	100	21743.9918	21743.9918	-6212.5691	6212.5691	-1.0000	955.7686	0.0440	9846.3350	-2813.2386	-273.0767	0.0000	0.0000	NaN	NaN
490	@JIANG2	104398.6074	0.0099	0.0037	1.0726	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.7999	44.7545	26987618.0000	154.6412	0358.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	189434140	0.0050	1098703356.3172	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2659	5874.5201	1.0000	XH	2000	104398.6074	104398.6074	0.0000	0.0000	0.0000	27758.0654	0.2659	191724.7237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@MALAG1	-6773.6516	-0.0006	0.0035	-0.0000	0.0050	0.0928	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-710	-710.0000	9.5404	13.8241	2263422.0000	21.7419	CMM.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	58208273	0.0050	555327550.1669	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0585	4352.2515	1.0000	AU	1	-6773.6516	6773.6516	0.0000	0.0000	0.0000	-396.4542	0.0585	1468.2764	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MARUB11	23867.1122	0.0023	0.0030	0.1962	0.0000	-0.0000	0.0023	0.0029	0.0006	1.0000	1.0000	200.0000	700	900.0000	34.0959	5243.9063	6958199.0000	234.4695	8002.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	293060835	0.0050	9992165470.4408	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1098	56625.0088	1.0000	JP	100	30686.2871	30686.2871	6819.1749	6819.1749	1.0000	3370.7898	0.1098	40206.8685	8934.8597	749.0644	0.0000	0.0000	NaN	NaN
493	@PKSHA1	16193.2914	0.0015	0.0030	0.1331	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1333	0.0000	800	800.0000	20.2416	3144.5188	223400.0000	4.5141	3993.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	691504	0.0225	13997157.1777	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0686	646.6791	1.0000	JP	100	16193.2914	16193.2914	0.0000	0.0000	0.0000	1110.6523	0.0686	23400.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SGHOL2	-9626.0121	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.6260	1491.0499	1825000.0000	17.4860	9143.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	20006721	0.0050	192584938.0414	GS	apac	availability	0	0.2056	0.3851	-0.6149	0.0270	4684.9776	1.0000	JP	100	-9626.0121	9626.0121	0.0000	0.0000	0.0000	-260.1056	0.0270	-1978.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SUMIT40	129306.6444	0.0123	0.0030	1.0628	0.0000	-0.0000	0.0123	0.0129	0.0005	1.0000	1.0000	100.0000	2300	2400.0000	56.2203	8614.7774	9106102.0000	504.0936	5713.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	50465348	0.0050	2837176003.4186	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1290	16349.6454	1.0000	JP	100	134928.6724	134928.6724	5622.0280	5622.0280	1.0000	17411.8496	0.1290	248059.1944	10335.7998	725.4937	0.0000	0.0000	NaN	NaN
496	@SUMIT44	40676.0057	0.0039	0.0030	0.3343	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	40.6760	6289.5313	3822800.0000	154.5021	8053.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	239741082	0.0050	9751709607.1199	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.1192	49275.9980	1.0000	JP	100	40676.0057	40676.0057	0.0000	0.0000	0.0000	4848.3621	0.1192	40816.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TEIJI3	-166064.7732	-0.0158	0.0030	-0.0000	0.0050	2.2749	-0.0158	-0.0160	-0.0002	1.0000	1.0000	-200.0000	-17200	-17400.0000	9.6549	1502.9341	1082700.0000	10.4564	3401.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	36760373	0.0050	354918779.2861	GS	apac	availability	200	0.7062	0.8092	-0.1908	-0.0369	1911.2289	1.0000	JP	100	-167995.7589	167995.7589	-1930.9857	1930.9857	-1.0000	6196.6899	0.0369	-118634.1949	-1363.6114	71.2263	-200.0000	-1930.9857	NaN	NaN
498	@TOYOT14	11086.6213	0.0011	0.0030	0.0911	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.9554	5730.1329	2945100.0000	108.4425	8015.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	157059046	0.0050	5804180526.5776	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1340	26299.4463	1.0000	JP	100	11086.6213	11086.6213	0.0000	0.0000	0.0000	1486.1481	0.1340	12162.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TVASA1	16215.7820	0.0015	0.0030	0.1333	0.0000	-0.0000	0.0015	0.0018	0.0002	1.0000	0.9157	100.0000	700	800.0000	23.1654	3604.0967	176000.0000	4.0761	9409.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4150089	0.0050	96138483.7746	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0528	1583.8943	0.9989	JP	100	18532.3223	18532.3223	2316.5403	2316.5403	1.0000	979.3678	0.0528	10492.7764	1311.5971	122.4210	0.0000	0.0000	NaN	NaN
500	@WINBO9	26717.3181	0.0025	0.0047	0.3477	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.3397	111.3438	450168940.0000	1586.6896	2344.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	112881252	0.0125	376985540.2645	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1883	10820.5108	1.0000	TW	1000	26717.3181	26717.3181	0.0000	0.0000	0.0000	5030.5337	0.1883	39603.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@YAMAG3	-21022.0409	-0.0020	0.0030	-0.0000	0.0050	0.2880	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	16.1708	2498.2862	755000.0000	12.1206	8418.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	30517334	0.0050	493489725.0418	GS	apac	availability	0	1.0187	0.9095	-0.0905	-0.0116	3796.3803	1.0000	JP	100	-21022.0409	21022.0409	0.0000	0.0000	0.0000	244.7837	0.0116	-21414.9216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@YANGM3	28198.7965	0.0027	0.0047	0.3670	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2551	0.0000	17000	17000.0000	1.6588	52.5124	7029766.0000	11.6857	2609.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	16144179	0.0425	26779201.1102	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.2179	5792.5365	1.0000	TW	1000	28198.7965	28198.7965	0.0000	0.0000	0.0000	6143.7712	0.2179	23268.3545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ZXINC1	4396.6736	0.0004	0.0037	0.0452	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0684	0.0000	2000	2000.0000	2.1983	17.0621	1157800.0000	2.5292	9890.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	3267997	0.3425	7184158.0674	GS	apac	availability	0	2.3576	2.0554	1.0554	0.1557	577.5900	0.9948	XH	2000	4396.6736	4396.6736	0.0000	0.0000	0.0000	684.3478	0.1557	10365.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ENJAP1	30917.6198	0.0029	0.0030	0.2541	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4157	0.0000	3300	3300.0000	9.3690	1457.8248	174600.0000	1.6356	4849.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4658533	0.0050	43645682.5215	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1511	437.8407	0.3726	JP	100	30917.6198	30917.6198	0.0000	0.0000	0.0000	4671.5074	0.1511	11909.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@INNOM1	-60657.1988	-0.0058	0.0037	-0.0000	0.0100	1.6618	-0.0058	-0.0058	0.0000	1.0000	0.1460	0.0000	-144000	-144000.0000	0.4212	3.2530	15047000.0000	6.2670	0340.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	34947002	0.0100	14720744.7709	GS	apac	availability	0	0.3209	0.5851	-0.4149	0.0301	1745.8658	0.9884	HK	2000	-60657.1988	60657.1988	0.0000	0.0000	0.0000	-1825.7806	0.0301	-19464.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@KAKAK2	2711.0911	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.5555	2110.0049	1403200.0000	19.0256	2371.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	15983285	0.0050	216660710.1112	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.0964	1665.9024	1.0000	JP	100	2711.0911	2711.0911	0.0000	0.0000	0.0000	261.4441	0.0964	1353.1341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NECCO8	3439.7892	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.3979	5343.8008	5611801.0000	192.7024	6701.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	360716073	0.0050	12407872630.5681	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.0740	46927.3010	1.0000	JP	100	3439.7892	3439.7892	0.0000	0.0000	0.0000	254.6428	0.0740	3181.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NIBHO1	-26484.9698	-0.0025	0.0035	-0.0000	0.0050	0.3628	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-190.0000	-5672	-5862.0000	4.6694	6.7314	792998.0000	3.7091	NHF.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	53800782	0.0050	251218633.4309	GS	apac	availability	190	0.3253	0.4674	-0.5326	-0.0344	2278.4616	0.9449	AU	1	-27372.1603	27372.1603	-887.1905	887.1905	-1.0000	941.3091	0.0344	-8904.0918	-288.6007	30.5098	-190.0000	-887.1905	NaN	NaN
509	@NOMUR64	-15406.1175	-0.0015	0.0030	-0.0000	0.0275	1.1607	-0.0015	0.0000	0.0015	1.0000	0.4833	700.0000	-700	0.0000	22.0087	3395.8260	750100.0000	16.3681	6254.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	2298745	0.0275	50592479.2764	GS	apac	availability	0	1.5185	1.4056	0.4056	0.0585	804.3578	1.0000	JP	100	0.0000	0.0000	15406.1175	15406.1175	1.0000	0.0000	0.0585	0.0000	23394.6550	901.4062	0.0000	0.0000	NaN	NaN
510	@PROMI6	-39116.7151	-0.0037	0.0035	-0.0000	0.0050	0.5358	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3335	-3335.0000	11.7291	16.8797	2547269.0000	29.8768	SUN.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	189326009	0.0050	2220633151.9392	GS	apac	availability	0	0.1920	0.3638	-0.6362	-0.0258	12702.2889	1.0000	AU	1	-39116.7151	39116.7151	0.0000	0.0000	0.0000	1009.4501	0.0258	-7512.2232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SANSA1	10051.4073	0.0010	0.0030	0.0826	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9811	0.0000	1100	1100.0000	9.1376	1438.4730	1331200.0000	12.3049	4443.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	11272618	0.0050	103005158.6943	GS	apac	availability	0	0.5826	0.7500	-0.2500	0.1348	856.4531	1.0000	JP	100	10051.4073	10051.4073	0.0000	0.0000	0.0000	1355.4216	0.1348	5855.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@TOHOT1	-36627.6828	-0.0035	0.0030	-0.0000	0.0175	1.7561	-0.0035	-0.0035	0.0000	1.0000	0.2119	0.0000	-3000	-3000.0000	12.2092	1871.4585	947400.0000	11.3933	5727.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	1792418	0.0175	21884039.3266	GS	apac	availability	0	1.5518	1.3981	0.3981	-0.0860	435.0814	0.9994	JP	100	-36627.6828	36627.6828	0.0000	0.0000	0.0000	3148.5096	0.0860	-56839.1015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@EPIST1	3428.3011	0.0003	0.0047	0.0446	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1281	0.0000	3000	3000.0000	1.1428	35.5741	3252528.0000	3.6627	3714.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	11765772	0.0175	13445536.3057	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1118	733.6658	0.5952	TW	1000	3428.3011	3428.3011	0.0000	0.0000	0.0000	383.4235	0.1118	3850.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MABUC1	26637.9643	0.0025	0.0030	0.2189	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.5136	1473.0457	763700.0000	7.2289	6592.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	35858124	0.0050	341138366.4182	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.1208	2479.7076	1.0000	JP	100	26637.9643	26637.9643	0.0000	0.0000	0.0000	3216.7332	0.1208	18615.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@MUSAS3	-14676.7768	-0.0014	0.0030	-0.0000	0.0050	0.2011	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.6919	5685.9961	159900.0000	5.8424	8336.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4612479	0.0050	169240811.5281	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0232	1225.7111	0.4636	JP	100	-14676.7768	14676.7768	0.0000	0.0000	0.0000	339.9148	0.0232	-15708.2511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@SUZUK10	113514.9724	0.0108	0.0030	0.9330	0.0000	-0.0000	0.0108	0.0116	0.0008	1.0000	1.0000	200.0000	2800	3000.0000	40.5411	6303.5899	163700.0000	6.6309	9987.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	11664543	0.0050	472892955.8347	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1254	2925.7351	1.0000	JP	100	121623.1847	121623.1847	8108.2123	8108.2123	1.0000	15253.4418	0.1254	52369.0950	3491.2730	1016.8961	0.0000	0.0000	NaN	NaN
517	@TAIHE5	-24897.1855	-0.0024	0.0030	-0.0000	0.0050	0.3411	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.6635	4281.4180	466200.0000	12.8261	5233.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	34332967	0.0050	949771385.0084	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0252	3269.5974	1.0000	JP	100	-24897.1855	24897.1855	0.0000	0.0000	0.0000	627.7157	0.0252	-21863.7515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@TOHOB1	-13295.8489	-0.0013	0.0030	-0.0000	0.0050	0.1821	-0.0013	-0.0013	0.0000	1.0000	0.9707	0.0000	-3300	-3300.0000	4.0290	622.3948	886100.0000	3.5439	8346.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	25260975	0.0050	101777607.7946	GS	apac	availability	0	0.9063	0.8392	-0.1608	-0.0269	1017.3339	0.5870	JP	100	-13295.8489	13295.8489	0.0000	0.0000	0.0000	357.5914	0.0269	-12050.6355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@TRANS119	7312.4413	0.0007	0.0047	0.0952	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4142	0.0000	1000	1000.0000	7.3124	241.3647	14667883.0000	112.0706	2451.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	5946263	0.0350	43481699.3810	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1419	1669.2248	1.0000	TW	1000	7312.4413	7312.4413	0.0000	0.0000	0.0000	1037.4446	0.1419	7659.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@FUSHO1	-2642.6135	-0.0003	0.0037	-0.0000	0.0125	0.0905	-0.0003	0.0000	0.0003	1.0000	0.0837	0.0000	-8000	-8000.0000	0.3303	2.5729	7506715.0000	2.4728	1448.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	26534966	0.0125	8765207.4989	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0120	498.1032	0.8891	XH	2000	-2642.6135	2642.6135	0.0000	0.0000	0.0000	31.7905	0.0120	-1999.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@HIKAR2	27978.4089	0.0027	0.0030	0.2300	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	279.7841	43501.2390	70300.0000	19.6513	9435.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	5526916	0.0050	1546343160.5192	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.0814	5945.2519	1.0000	JP	100	27978.4089	27978.4089	0.0000	0.0000	0.0000	2276.2095	0.0814	15947.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@JAPAN196	-1391.8519	-0.0001	0.0030	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.9185	2157.1993	213200.0000	2.9554	8511.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10301886	0.0050	143387000.8739	GS	apac	availability	0	0.5503	0.5902	-0.4098	-0.0233	1163.5882	0.4707	JP	100	-1391.8519	1391.8519	0.0000	0.0000	0.0000	32.4191	0.0233	-765.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MAZDA2	3111.4253	0.0003	0.0030	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	400	300.0000	7.7786	1205.7364	5447102.0000	42.2039	7261.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	82122967	0.0050	638798686.2453	GS	apac	availability	0	0.9786	0.9929	-0.0071	0.1133	4668.8008	1.0000	JP	100	2333.5690	2333.5690	-777.8563	777.8563	-1.0000	264.5056	0.1133	2283.6550	-761.2183	-88.1685	0.0000	0.0000	NaN	NaN
524	@MINER60	6640.2531	0.0006	0.0035	0.0637	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	172	172.0000	38.6061	55.7906	1020707.0000	39.5691	MIN.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	21533494	0.0050	831324717.1632	GS	apac	availability	0	2.5002	2.0222	1.0222	0.1260	7629.7982	1.0000	AU	1	6640.2531	6640.2531	0.0000	0.0000	0.0000	836.9843	0.1260	16602.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@MONEX7	-1814.6768	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	0.9613	0.0000	-400	-400.0000	4.5367	707.0823	1334300.0000	6.0626	8698.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	22243360	0.0050	100911272.0730	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0157	817.0103	1.0000	JP	100	-1814.6768	1814.6768	0.0000	0.0000	0.0000	-28.5473	0.0157	-1705.4140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SANJU1	-6695.7975	-0.0006	0.0030	-0.0000	0.0050	0.0917	-0.0006	0.0000	0.0006	1.0000	0.8606	0.0000	-200	-200.0000	33.4790	5156.6329	89700.0000	2.9723	7322.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	2696737	0.0050	90284023.7116	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0397	876.0642	0.2857	JP	100	-6695.7975	6695.7975	0.0000	0.0000	0.0000	265.5166	0.0397	-6856.4485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SUMIT48	-158405.0893	-0.0151	0.0030	-0.0000	0.0050	2.1699	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	24.0008	3725.8863	253300.0000	6.0646	9303.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	8452825	0.0050	202874318.0504	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0643	1548.7763	0.5547	JP	100	-158405.0893	158405.0893	0.0000	0.0000	0.0000	10187.1404	0.0643	-49659.0935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@TAISE5	10625.2410	0.0010	0.0030	0.0873	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	100	0.0000	106.2524	16413.6140	1011900.0000	106.7275	1801.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	31835304	0.0050	3382577764.0406	GS	apac	availability	0	0.6705	0.7108	-0.2892	0.0211	19461.8714	1.0000	JP	100	0.0000	0.0000	-10625.2410	10625.2410	-1.0000	0.0000	0.0211	0.0000	-7124.1726	-223.7016	0.0000	0.0000	NaN	NaN
529	@TOKYO29	11902.0691	0.0011	0.0030	0.0978	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	1.0000	200.0000	300	500.0000	39.6736	6168.9063	186500.0000	7.3930	9401.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	6860111	0.0050	272165051.4972	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0456	6241.1083	1.0000	JP	100	19836.7819	19836.7819	7934.7128	7934.7128	1.0000	903.6714	0.0456	9358.8512	3743.5405	361.4686	0.0000	0.0000	NaN	NaN
530	@DAINI10	6983.3569	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	13.9667	2130.5657	15903102.0000	217.7265	4506.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	29523315	0.0050	412343690.7371	GS	apac	availability	0	1.1084	1.0383	0.0383	0.1709	2667.5316	1.0000	JP	100	6983.3569	6983.3569	0.0000	0.0000	0.0000	1193.4433	0.1709	7740.1126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@GANFE1	47897.3755	0.0046	0.0037	0.4921	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.9829	61.0694	14474465.0000	113.1749	1772.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	32606565	0.0375	260294814.5221	GS	apac	availability	0	2.2732	1.9711	0.9711	0.2290	3856.5426	1.0000	XH	2000	47897.3755	47897.3755	0.0000	0.0000	0.0000	10969.0587	0.2290	108878.3358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@INFOM9	-28236.0879	-0.0027	0.0030	-0.0000	0.0050	0.3868	-0.0027	-0.0027	0.0000	1.0000	0.6123	0.0000	-9700	-9700.0000	2.9109	453.9668	1690300.0000	4.9309	2492.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	21987390	0.0050	64003904.8323	GS	apac	availability	0	0.5829	0.7486	-0.2514	-0.1333	755.1879	0.8634	JP	100	-28236.0879	28236.0879	0.0000	0.0000	0.0000	3764.2163	0.1333	-16460.1149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@KERRY8	-64199.9069	-0.0061	0.0037	-0.0000	0.0050	0.8795	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.1317	24.2729	2084964.0000	6.4795	0683.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	101281379	0.0050	317183175.6768	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0069	1818.0247	0.9621	HK	500	-64199.9069	64199.9069	0.0000	0.0000	0.0000	-444.8539	0.0069	-57629.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NIDEC6	-5996.6585	-0.0006	0.0030	-0.0000	0.0050	0.0821	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	14.9916	2334.4119	7478301.0000	112.1799	6594.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	161642404	0.0050	2423285750.7518	GS	apac	availability	0	1.3422	1.2665	0.2665	0.0347	17878.5721	1.0000	JP	100	-5996.6585	5996.6585	0.0000	0.0000	0.0000	-207.9154	0.0347	-8048.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@STBAR2	-48798.9757	-0.0046	0.0035	-0.0000	0.0050	0.6685	-0.0046	-0.0048	-0.0001	1.0000	0.2569	-2529.0000	-103278	-105807.0000	0.4725	0.6710	14764700.0000	6.8844	SBM.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	56054022	0.0050	26485590.9176	GS	apac	availability	2529	0.8836	0.8985	-0.1015	-0.2224	571.6300	0.2758	AU	1	-49993.9312	49993.9312	-1194.9555	1194.9555	-1.0000	11117.4353	0.2224	-44176.8791	-1055.9162	265.7291	-2529.0000	-1194.9555	NaN	NaN
536	@TORIK1	4388.8960	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0429	0.0000	200	200.0000	21.9445	3386.2046	52300.0000	1.1380	3193.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	205359	0.0125	4506496.4979	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.1300	229.5408	0.2717	JP	100	4388.8960	4388.8960	0.0000	0.0000	0.0000	570.6831	0.1300	2700.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@BAIRO1	8987.9588	0.0009	0.0037	0.0923	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3531	-2000.0000	6000	4000.0000	1.4980	11.3990	2692500.0000	3.9296	6608.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	24746878	0.0350	37070653.2557	GS	apac	availability	0	2.2030	1.9467	0.9467	0.0203	517.3683	0.4457	XH	2000	5991.9725	5991.9725	-2995.9863	2995.9863	-1.0000	121.7534	0.0203	13200.1377	-6600.0689	-60.8767	0.0000	0.0000	NaN	NaN
538	@BEIJI9	-1172.7878	-0.0001	0.0037	-0.0000	0.0100	0.0321	-0.0001	0.0000	0.0001	1.0000	0.6257	0.0000	-4000	-4000.0000	0.2932	2.3115	28724000.0000	8.5009	0991.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	224000133	0.0100	65676154.9300	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.1188	824.1430	1.0000	XH	2000	-1172.7878	1172.7878	0.0000	0.0000	0.0000	-139.3649	0.1188	-1079.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA1351	-8235.1224	-0.0008	0.0037	-0.0000	0.0050	0.1128	-0.0008	-0.0010	-0.0002	1.0000	0.4892	-8000.0000	-32000	-40000.0000	0.2573	2.0169	10797000.0000	2.7881	1798.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	199239455	0.0050	51273790.8448	GS	apac	availability	8000	0.8168	0.8460	-0.1540	0.0234	643.6445	0.8824	XH	2000	-10293.9031	10293.9031	-2058.7806	2058.7806	-1.0000	-241.2867	0.0234	-8407.6182	-1681.5236	-48.2573	-8000.0000	-2058.7806	NaN	NaN
540	@FUJIT27	14169.1299	0.0013	0.0030	0.1165	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	28.3383	4419.7852	8451801.0000	240.0408	6702.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	455889406	0.0050	12919112456.3681	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0131	58691.6095	1.0000	JP	100	14169.1299	14169.1299	0.0000	0.0000	0.0000	185.0303	0.0131	9868.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MEDLI7	10099.2901	0.0010	0.0037	0.1038	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1404	0.0000	8000	8000.0000	1.2624	9.7906	4598000.0000	5.7637	2192.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	11678841	0.0550	14743500.4615	GS	apac	availability	0	1.9469	1.7415	0.7415	0.2229	251.5347	0.9849	XH	2000	10099.2901	10099.2901	0.0000	0.0000	0.0000	2251.4774	0.2229	19662.5057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@NEURE2	1321.5441	0.0001	0.0035	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4848	0.0000	130	130.0000	10.1657	14.4281	1418441.0000	14.2205	NEU.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	5007212	0.0050	50901936.3217	GS	apac	availability	0	1.6445	1.3862	0.3862	0.1718	1287.3825	0.9879	AU	1	1321.5441	1321.5441	0.0000	0.0000	0.0000	226.9824	0.1718	2173.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@NINEE1	10709.2832	0.0010	0.0035	0.1027	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12633	12633.0000	0.8477	1.2140	9936047.0000	8.3815	NEC.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	271615788	0.0050	230254918.4381	GS	apac	availability	0	0.4958	0.6312	-0.3688	-0.0548	1075.4301	0.9459	AU	1	10709.2832	10709.2832	0.0000	0.0000	0.0000	-587.3115	0.0548	5309.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@NIPPO49	2878.8074	0.0003	0.0030	0.0237	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.3940	2238.9305	539500.0000	7.7619	4114.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	21254417	0.0050	305936859.5296	GS	apac	availability	0	0.5729	0.7156	-0.2844	0.0810	2245.4697	1.0000	JP	100	2878.8074	2878.8074	0.0000	0.0000	0.0000	233.0617	0.0810	1649.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TOKUY2	4918.3910	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.5920	3818.5696	906600.0000	22.2460	4043.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	14768601	0.0050	363188767.6841	GS	apac	availability	0	0.9734	0.9974	-0.0026	0.2135	1772.7929	1.0000	JP	100	4918.3910	4918.3910	0.0000	0.0000	0.0000	1049.9107	0.2135	4787.6663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TORAY7	1521.6553	0.0001	0.0030	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200.0000	200	0.0000	7.6083	1172.7486	5064102.0000	38.1630	3402.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	273017929	0.0050	2077195912.7104	GS	apac	availability	0	0.8111	0.8720	-0.1280	0.0390	12412.7617	1.0000	JP	100	0.0000	0.0000	-1521.6553	1521.6553	-1.0000	0.0000	0.0390	0.0000	-1234.2135	-59.2742	0.0000	0.0000	NaN	NaN
547	@CATLI3	-22834.0607	-0.0022	0.0035	-0.0000	0.0050	0.3128	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-18886	-18886.0000	1.2090	1.7578	8907293.0000	10.8797	BGL.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	308690454	0.0050	373221252.5060	GS	apac	availability	0	0.1825	0.4103	-0.5897	0.0022	1790.2950	1.0000	AU	1	-22834.0607	22834.0607	0.0000	0.0000	0.0000	-49.5413	0.0022	-4166.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@HOKKO2	108893.4584	0.0104	0.0030	0.8950	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	5.8861	909.9746	1021200.0000	5.9714	7381.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	27034867	0.0050	159130819.7661	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.1315	1348.4296	0.5362	JP	100	108893.4584	108893.4584	0.0000	0.0000	0.0000	14320.1240	0.1315	114836.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@HUANE3	-5479.8385	-0.0005	0.0037	-0.0000	0.0050	0.0751	-0.0005	0.0000	0.0005	1.0000	1.0000	-4000.0000	-8000	-12000.0000	0.6850	5.3100	47526028.0000	32.3110	0902.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	488092567	0.0050	334333556.8357	GS	apac	availability	4000	0.4961	0.6117	-0.3883	0.0801	2801.1105	1.0000	XH	2000	-8219.7578	8219.7578	-2739.9193	2739.9193	-1.0000	-658.5420	0.0801	-4077.6335	-1359.2112	-219.5140	-4000.0000	-2739.9193	NaN	NaN
550	@JAPAN303	-90005.7833	-0.0086	0.0030	-0.0000	0.0050	1.2330	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.3931	1755.0879	1658300.0000	18.7024	6055.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	16623433	0.0050	189393051.7221	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0267	1054.2248	0.9932	JP	100	-90005.7833	90005.7833	0.0000	0.0000	0.0000	2400.6558	0.0267	-125378.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@KYUSH4	-7682.8171	-0.0007	0.0030	-0.0000	0.0050	0.1052	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.9755	1701.2339	1587200.0000	17.3512	9508.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	75471758	0.0050	828336734.7642	GS	apac	availability	0	0.5912	0.6121	-0.3879	0.0293	5204.3837	1.0000	JP	100	-7682.8171	7682.8171	0.0000	0.0000	0.0000	-225.0945	0.0293	-4542.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MITSU73	88326.6932	0.0084	0.0030	0.7260	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	28.4925	4399.3125	2057600.0000	58.1675	5711.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	15495184	0.0050	441496246.3437	GS	apac	availability	0	1.2022	1.1484	0.1484	0.1082	3746.4632	1.0000	JP	100	88326.6932	88326.6932	0.0000	0.0000	0.0000	9556.2957	0.1082	106189.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MIZUH6	22365.3772	0.0021	0.0030	0.1838	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.7308	6892.4258	13139200.0000	581.9365	8411.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	433364012	0.0050	19384699187.3281	GS	apac	availability	0	1.2894	1.0901	0.0901	0.0631	111372.8060	1.0000	JP	100	22365.3772	22365.3772	0.0000	0.0000	0.0000	1411.9949	0.0631	28837.5123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@POWER57	73219.3802	0.0070	0.0047	0.9529	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.1355	257.0217	15716293.0000	127.8705	6239.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	32991987	0.0100	268405870.9787	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1273	6176.0267	1.0000	TW	1000	73219.3802	73219.3802	0.0000	0.0000	0.0000	9317.8002	0.1273	105072.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SHINY12	13342.8313	0.0013	0.0047	0.1736	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1080	0.0000	3000	3000.0000	4.4476	141.0086	419319.0000	1.8717	1773.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	2548720	0.0225	11335713.6438	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.2236	760.5414	0.3407	TW	1000	13342.8313	13342.8313	0.0000	0.0000	0.0000	2983.4608	0.2236	11173.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@UTDIN7	29629.6324	0.0028	0.0047	0.3856	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.6296	932.7449	1768204.0000	52.2090	2404.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	4550008	0.0100	134815064.6548	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2376	5647.0097	1.0000	TW	1000	29629.6324	29629.6324	0.0000	0.0000	0.0000	7040.9752	0.2376	15127.6632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHINA318	-2061.3412	-0.0002	0.0037	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4123	3.2173	18263145.0000	7.5230	2380.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	309981128	0.0050	127795372.0327	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.0452	1784.9371	1.0000	HK	1000	-2061.3412	2061.3412	0.0000	0.0000	0.0000	-93.2271	0.0452	-1039.9959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@CITIC10	-87615.9610	-0.0083	0.0037	-0.0000	0.0050	1.2002	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5646	12.2492	13528657.0000	21.2171	0267.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	781297376	0.0050	1222395007.0400	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0551	12288.7177	1.0000	XH	2000	-87615.9610	87615.9610	0.0000	0.0000	0.0000	-4824.0676	0.0551	-114814.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@FIELD8	23004.7552	0.0022	0.0030	0.1891	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	0.5244	400.0000	2000	2400.0000	11.5024	1799.8624	235100.0000	2.7191	2767.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4786748	0.0125	55058982.9071	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1702	752.5908	1.0000	JP	100	27605.7062	27605.7062	4600.9510	4600.9510	1.0000	4699.5554	0.1702	15477.1243	2579.5207	783.2592	0.0000	0.0000	NaN	NaN
560	@KUSUR2	2632.6950	0.0003	0.0030	0.0216	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8955	0.0000	100	100.0000	26.3270	4076.2620	246600.0000	6.4594	3549.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	3571159	0.0050	94017725.3759	GS	apac	availability	0	0.5344	0.5730	-0.4270	0.0853	1964.5000	1.0000	JP	100	2632.6950	2632.6950	0.0000	0.0000	0.0000	224.6676	0.0853	1406.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@MARUM5	-47966.8423	-0.0046	0.0030	-0.0000	0.0300	3.9425	-0.0046	-0.0046	0.0000	1.0000	0.0133	0.0000	-2600	-2600.0000	18.4488	2817.8919	395100.0000	7.1543	6264.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	49844	0.0300	919561.2646	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1383	240.8120	0.3080	JP	100	-47966.8423	47966.8423	0.0000	0.0000	0.0000	6633.0607	0.1383	-65189.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@MITSU52	33340.8302	0.0032	0.0030	0.2740	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	18.5227	2853.7654	47872000.0000	877.8785	8306.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	2131553594	0.0050	39482092499.0682	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0846	219821.8528	1.0000	JP	100	33340.8302	33340.8302	0.0000	0.0000	0.0000	2820.0334	0.0846	37769.3998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MITSU84	26751.0603	0.0025	0.0030	0.2199	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	133.7553	20656.6250	1974800.0000	262.1302	5706.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	12383512	0.0050	1656360379.6427	GS	apac	availability	0	1.5576	1.3967	0.3967	0.1785	7679.6181	1.0000	JP	100	26751.0603	26751.0603	0.0000	0.0000	0.0000	4775.0638	0.1785	41668.1824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@MITSU88	-4825.8579	-0.0005	0.0030	-0.0000	0.0050	0.0661	-0.0005	-0.0012	-0.0008	1.0000	0.3314	-1700.0000	-1000	-2700.0000	4.8259	744.1233	1144800.0000	5.4741	6966.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7199879	0.0050	34745592.6552	GS	apac	availability	1700	1.4628	1.3917	0.3917	-0.0213	666.6152	0.9996	JP	100	-13029.8162	13029.8162	-8203.9584	8203.9584	-1.0000	277.6743	0.0213	-19060.3865	-12000.9841	174.8320	-1700.0000	-8203.9584	NaN	NaN
565	@NIPPO55	22315.2551	0.0021	0.0030	0.1834	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	15.9395	2437.7569	26975801.0000	422.5707	5016.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	80456982	0.0050	1282441484.7128	GS	apac	availability	0	1.2532	1.0890	0.0890	0.1441	14799.2078	1.0000	JP	100	22315.2551	22315.2551	0.0000	0.0000	0.0000	3215.6043	0.1441	27966.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SINGA31	7038.4354	0.0007	0.0040	0.0771	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	7.8205	9.9087	4422199.0000	34.4402	STEG.SI	SIN	SGP	SG	True	1	2026-02-04	2026-02-04	156309810	0.0050	1222418327.7157	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0468	24419.4229	1.0000	SG	100	7038.4354	7038.4354	0.0000	0.0000	0.0000	329.3641	0.0468	2788.2798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@SOFTB17	11052.5639	0.0011	0.0030	0.0908	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.6314	4251.1250	39106602.0000	1068.2885	9984.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	1240687427	0.0050	34281942784.3465	GS	apac	availability	0	1.7115	1.3956	0.3956	0.0496	157826.4164	1.0000	JP	100	11052.5639	11052.5639	0.0000	0.0000	0.0000	548.1997	0.0496	18916.8440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@ETERN8	73459.9717	0.0070	0.0047	0.9560	0.0000	-0.0000	0.0070	0.0079	0.0009	1.0000	0.2764	5000.0000	41000	46000.0000	1.7917	57.5305	27453637.0000	49.9975	1717.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	16194061	0.0350	29015006.4262	GS	apac	availability	0	1.4094	1.3196	0.3196	0.2584	1890.2880	0.9333	TW	1000	82418.5049	82418.5049	8958.5331	8958.5331	1.0000	21298.8885	0.2584	116164.0566	12626.5279	2315.0966	0.0000	0.0000	NaN	NaN
569	@MASST2	-9177.4477	-0.0009	0.0037	-0.0000	0.0050	0.1257	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.5887	35.7871	12140887.0000	55.6289	0066.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	122268549	0.0050	561056609.7563	GS	apac	availability	0	0.5499	0.6227	-0.3773	-0.0490	28563.9893	1.0000	HK	500	-9177.4477	9177.4477	0.0000	0.0000	0.0000	449.7254	0.0490	-5046.5560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@NEWBO5	2893.5596	0.0003	0.0037	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.4468	11.1525	4051278.0000	5.7848	9911.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	97747954	0.0050	141419767.1548	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1229	1655.8341	1.0000	XH	2000	2893.5596	2893.5596	0.0000	0.0000	0.0000	355.5545	0.1229	5652.6435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@ROHMC2	-8716.7459	-0.0008	0.0030	-0.0000	0.0050	0.1194	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.4335	2723.7020	3958700.0000	69.2862	6963.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	67285291	0.0050	1173017571.5396	GS	apac	availability	0	1.6866	1.5374	0.5374	0.0381	6335.0520	1.0000	JP	100	-8716.7459	8716.7459	0.0000	0.0000	0.0000	-332.4258	0.0381	-14701.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TIGER53	13405.1198	0.0013	0.0037	0.1377	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.7026	52.4164	1663542.0000	11.1641	3347.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	18583961	0.0375	124560111.8765	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1198	825.2514	1.0000	XH	2000	13405.1198	13405.1198	0.0000	0.0000	0.0000	1605.4569	0.1198	33560.0531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@ASTRO35	-28582.4444	-0.0027	0.0030	-0.0000	0.0700	5.4816	-0.0027	-0.0027	0.0000	1.0000	0.2101	0.0000	-4000	-4000.0000	7.1456	1078.8868	6028399.0000	41.7939	186A.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	3047693	0.0700	21777628.9423	GS	apac	availability	0	1.5139	1.3082	0.3082	-0.2252	969.3986	1.0000	JP	100	-28582.4444	28582.4444	0.0000	0.0000	0.0000	6437.0234	0.2252	-43269.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@DAIDA1	109088.1635	0.0104	0.0030	0.8966	0.0000	-0.0000	0.0104	0.0107	0.0003	1.0000	1.0000	200.0000	6100	6300.0000	17.8833	2754.9009	997100.0000	17.6514	1980.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	13923626	0.0050	249000457.2549	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.1360	2465.9543	1.0000	JP	100	112664.8246	112664.8246	3576.6611	3576.6611	1.0000	15321.4517	0.1360	110556.4234	3509.7277	486.3953	0.0000	0.0000	NaN	NaN
575	@DEEPY2	-25792.8815	-0.0025	0.0035	-0.0000	0.0050	0.3533	-0.0025	-0.0024	0.0000	1.0000	1.0000	81.0000	-14114	-14033.0000	1.8275	2.6243	5228856.0000	9.5350	DYL.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	167410805	0.0050	305937866.9534	GS	apac	availability	0	1.3419	1.2613	0.2613	-0.2121	1781.1771	0.9886	AU	1	-25644.8566	25644.8566	148.0249	148.0249	1.0000	5439.8718	0.2121	-34412.1255	198.6305	-31.3995	0.0000	0.0000	NaN	NaN
576	@DOWAM2	53125.5623	0.0051	0.0030	0.4366	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	900	900.0000	59.0284	9089.5938	880900.0000	51.4524	5714.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	12752554	0.0050	752762890.6567	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1198	3659.1238	1.0000	JP	100	53125.5623	53125.5623	0.0000	0.0000	0.0000	6365.9756	0.1198	56216.4516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@FORMO9	-51225.0727	-0.0049	0.0047	-0.0000	0.0150	2.1051	-0.0049	-0.0049	0.0000	1.0000	0.8449	0.0000	-36000	-36000.0000	1.4229	45.2146	27804793.0000	39.7969	1301.TW	TPE	TWN	TW	True	-1	2026-02-04	2026-02-04	61977712	0.0150	88189244.4772	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0710	7518.0786	1.0000	TW	1000	-51225.0727	51225.0727	0.0000	0.0000	0.0000	-3635.6937	0.0710	-55824.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@GULLI2	-6904.6395	-0.0007	0.0030	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	0.5439	500.0000	-700	-200.0000	9.8638	1520.5198	994900.0000	9.7209	7599.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	5781756	0.0050	57029915.5636	GS	apac	availability	0	0.1920	0.3663	-0.6337	-0.0093	780.1959	0.9070	JP	100	-1972.7541	1972.7541	4931.8854	4931.8854	1.0000	18.2920	0.0093	-378.8575	947.1437	-45.7301	0.0000	0.0000	NaN	NaN
579	@JOLLI1	2332.4644	0.0002	0.0100	0.0639	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	680	680.0000	3.4301	201.6865	915551.0000	3.1356	JFC.PS	PSE	PHL	PH	True	1	2026-02-04	2026-02-04	3076	0.0300	10550.9712	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.1168	2191.0647	0.7673	PH	10	2332.4644	2332.4644	0.0000	0.0000	0.0000	272.3874	0.1168	1274.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@KANDE3	78604.9351	0.0075	0.0030	0.6461	0.0000	-0.0000	0.0075	0.0061	-0.0014	1.0000	1.0000	-400.0000	2100	1700.0000	37.4309	5773.1836	1704300.0000	63.2260	1942.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	10559732	0.0050	395260499.2931	GS	apac	availability	0	0.3919	0.5215	-0.4785	0.0599	4149.4311	1.0000	JP	100	63632.5665	63632.5665	-14972.3686	14972.3686	-1.0000	3813.8874	0.0599	24936.0544	-5867.3069	-897.3853	0.0000	0.0000	NaN	NaN
581	@KURAY2	14586.8140	0.0014	0.0030	0.1199	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	1.0000	200.0000	800	1000.0000	18.2335	2836.6639	272400.0000	4.9653	7459.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	36306786	0.0050	662000419.4512	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1098	3997.2626	1.0000	JP	100	18233.5175	18233.5175	3646.7035	3646.7035	1.0000	2002.8756	0.1098	7150.6195	1430.1239	400.5751	0.0000	0.0000	NaN	NaN
582	@KUREH1	2833.8260	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.3383	4385.8868	173900.0000	4.9011	4023.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4414855	0.0050	125109308.2509	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0945	1415.2756	0.9999	JP	100	2833.8260	2833.8260	0.0000	0.0000	0.0000	267.6880	0.0945	2033.3184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@OKUMU3	12761.8558	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.5395	6607.4922	84600.0000	3.5920	1833.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4412322	0.0050	187698057.0621	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0867	1562.5601	0.8491	JP	100	12761.8558	12761.8558	0.0000	0.0000	0.0000	1106.5217	0.0867	4427.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SHIMI2	3734.0959	0.0004	0.0030	0.0307	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	200	100.0000	18.6705	2886.5438	2725400.0000	50.5525	1803.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	106662528	0.0050	1991440528.8780	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.0483	11106.1760	1.0000	JP	100	1867.0479	1867.0479	-1867.0479	1867.0479	-1.0000	90.1544	0.0483	774.8919	-774.8919	-90.1544	0.0000	0.0000	NaN	NaN
585	@SURUG3	109862.4855	0.0105	0.0030	0.9030	0.0000	-0.0000	0.0105	0.0110	0.0005	1.0000	1.0000	400.0000	8600	9000.0000	12.7747	1968.4798	584400.0000	7.3922	8358.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	22791520	0.0050	291155004.2411	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.1136	2140.6368	0.9999	JP	100	114972.3686	114972.3686	5109.8830	5109.8830	1.0000	13059.1250	0.1136	95733.3487	4254.8155	580.4056	0.0000	0.0000	NaN	NaN
586	@YANCO2	7389.9179	0.0007	0.0035	0.0709	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3262	0.0000	1840	1840.0000	4.0163	5.7889	2020756.0000	8.1283	YAL.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	8526170	0.0100	34243313.2885	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0292	1590.9677	1.0000	AU	1	7389.9179	7389.9179	0.0000	0.0000	0.0000	215.9772	0.0292	3501.1021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@ZHUZH4	-98314.4507	-0.0094	0.0037	-0.0000	0.0050	1.3468	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.4619	42.6347	3108346.0000	16.9674	3898.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	81317507	0.0050	444149224.0696	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0187	2323.8564	1.0000	XH	2000	-98314.4507	98314.4507	0.0000	0.0000	0.0000	-1837.1681	0.0187	-132783.8248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CHIPM2	57030.7154	0.0054	0.0047	0.7422	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4693	0.0000	32000	32000.0000	1.7822	57.4249	30706098.0000	55.8181	8150.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	27644058	0.0275	49267512.6236	GS	apac	availability	0	1.0854	1.1412	0.1412	0.2515	1042.1547	0.6765	TW	1000	57030.7154	57030.7154	0.0000	0.0000	0.0000	14343.4510	0.2515	61899.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@CLEAN37	2241.2154	0.0002	0.0047	0.0292	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0824	1000.0000	2000	3000.0000	1.1206	35.8075	51500821.0000	58.3766	8422.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	7722682	0.0850	8654096.9429	GS	apac	availability	0	3.2738	2.6063	1.6063	0.2268	1146.5122	0.6411	TW	1000	3361.8231	3361.8231	1120.6077	1120.6077	1.0000	762.5442	0.2268	11005.9858	3668.6619	254.1814	0.0000	0.0000	NaN	NaN
590	@FRANS12	-23368.6873	-0.0022	0.0037	-0.0000	0.0050	0.3201	-0.0022	-0.0018	0.0004	1.0000	1.0000	20000.0000	-108000	-88000.0000	0.2164	1.6922	59054000.0000	12.7945	0817.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	670528467	0.0050	145086759.9875	GS	apac	availability	0	2.3077	1.9362	0.9362	0.0503	1812.7457	0.9999	HK	2000	-19041.1526	19041.1526	4327.5347	4327.5347	1.0000	-957.2944	0.0503	-43940.5083	9986.4792	217.5669	0.0000	0.0000	NaN	NaN
591	@GUZMA1	-6464.9992	-0.0006	0.0035	-0.0000	0.0225	0.3985	-0.0006	0.0000	0.0006	1.0000	0.9276	35.0000	-421	-386.0000	15.3563	21.9803	128702.0000	1.9657	GYG.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	6337749	0.0225	97324328.2470	GS	apac	availability	0	0.4372	0.5327	-0.4673	-0.1118	1572.4087	0.9816	AU	1	-5927.5290	5927.5290	537.4702	537.4702	1.0000	662.6247	0.1118	-2591.7377	235.0021	-60.0826	0.0000	0.0000	NaN	NaN
592	@IFAST1	-22513.5617	-0.0021	0.0040	-0.0000	0.0050	0.3084	-0.0021	0.0000	0.0021	1.0000	0.7192	2800.0000	-2800	0.0000	8.0406	10.3023	1514200.0000	12.2611	IFAS.SI	SIN	SGP	SG	True	0	2026-02-04	2026-02-04	9363158	0.0050	75285012.4947	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.0771	2059.5779	1.0000	SG	100	0.0000	0.0000	22513.5617	22513.5617	1.0000	0.0000	0.0771	0.0000	17810.0090	1736.7847	0.0000	0.0000	NaN	NaN
593	@INNOL2	44433.3628	0.0042	0.0047	0.5782	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1716	0.0000	67000	67000.0000	0.6632	21.2360	310032750.0000	208.4158	3481.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	27166428	0.0150	18016354.5157	GS	apac	availability	0	1.4660	1.4103	0.4103	0.2016	5298.3116	1.0000	TW	1000	44433.3628	44433.3628	0.0000	0.0000	0.0000	8955.8866	0.2016	65139.1541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ITOKI2	-1687.4438	-0.0002	0.0030	-0.0000	0.0050	0.0231	-0.0002	0.0000	0.0002	1.0000	0.7968	0.0000	-100	-100.0000	16.8744	2624.5765	94200.0000	1.5887	7972.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	4956819	0.0050	83643533.5689	GS	apac	availability	0	0.9030	0.9324	-0.0676	0.0193	900.8056	0.6022	JP	100	-1687.4438	1687.4438	0.0000	0.0000	0.0000	-32.6096	0.0193	-1523.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@POWER587	11339.0318	0.0011	0.0047	0.1476	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8723	0.0000	6000	6000.0000	1.8898	63.1302	308535250.0000	616.5842	6770.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	48459535	0.0300	91580701.7684	GS	apac	availability	0	1.5252	1.4344	0.4344	0.1173	6350.3496	1.0000	TW	1000	11339.0318	11339.0318	0.0000	0.0000	0.0000	1330.3500	0.1173	17294.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@PRIMA23	5552.8928	0.0005	0.0035	0.0532	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3685	0.0000	8547	8547.0000	0.6497	0.9341	1417735.0000	0.9202	HLS.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	59544705	0.0075	38685546.0786	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.0145	471.7606	0.3192	AU	1	5552.8928	5552.8928	0.0000	0.0000	0.0000	80.7186	0.0145	2709.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@STANM1	6120.9891	0.0006	0.0035	0.0587	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6503	-1291.0000	2966	1675.0000	2.0637	2.9482	1623693.0000	3.3262	SMR.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	33085170	0.0050	68278478.0276	GS	apac	availability	0	1.4339	1.2025	0.2025	0.0181	762.6897	0.6835	AU	1	3456.7285	3456.7285	-2664.2606	2664.2606	-1.0000	62.5164	0.0181	4956.6252	-3820.3004	-48.1843	0.0000	0.0000	NaN	NaN
598	@SUPPL1	-4193.1420	-0.0004	0.0035	-0.0000	0.0125	0.1436	-0.0004	0.0000	0.0004	1.0000	0.2824	6.0000	-168	-162.0000	24.9592	36.1806	37497.0000	0.9427	SNL.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	1186326	0.0125	29609722.1934	GS	apac	availability	0	0.4677	0.6141	-0.3859	-0.0438	939.1716	0.2550	AU	1	-4043.3869	4043.3869	149.7551	149.7551	1.0000	177.0308	0.0438	-1891.1219	70.0416	-6.5567	0.0000	0.0000	NaN	NaN
599	@TELIX1	-15139.5919	-0.0014	0.0035	-0.0000	0.0050	0.2074	-0.0014	-0.0014	0.0000	1.0000	0.3983	0.0000	-2134	-2134.0000	7.0945	10.2586	3802507.0000	27.1052	TLX.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	5872922	0.0050	41665249.3899	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0927	2235.2015	1.0000	AU	1	-15139.5919	15139.5919	0.0000	0.0000	0.0000	1403.8978	0.0927	-7769.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@WHARF4	-3367.2842	-0.0003	0.0037	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3673	25.9573	1793225.0000	5.9596	0004.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	42919329	0.0050	144521579.1323	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0105	10290.5068	0.8535	HK	1000	-3367.2842	3367.2842	0.0000	0.0000	0.0000	-35.3519	0.0105	-2285.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@YAMAN6	121420.7685	0.0116	0.0030	0.9980	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	14.2848	2228.6075	9847801.0000	141.0287	4503.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	427656003	0.0050	6108978888.7611	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1119	25850.6684	1.0000	JP	100	121420.7685	121420.7685	0.0000	0.0000	0.0000	13589.9532	0.1119	49769.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@AKITA1	-26628.9680	-0.0025	0.0030	-0.0000	0.0050	0.3648	-0.0025	-0.0025	0.0000	1.0000	0.5520	0.0000	-800	-800.0000	33.2862	5132.7969	133300.0000	4.3966	8343.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	1733115	0.0050	57688829.8419	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.1147	602.2688	0.2712	JP	100	-26628.9680	26628.9680	0.0000	0.0000	0.0000	3054.8508	0.1147	-28367.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CHIYO2	-14070.1709	-0.0013	0.0030	-0.0000	0.0050	0.1927	-0.0013	-0.0012	0.0002	1.0000	1.0000	200.0000	-1700	-1500.0000	8.2766	1275.0579	7673399.0000	62.8713	6366.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	21314471	0.0050	176410735.4325	GS	apac	availability	0	0.7448	0.7748	-0.2252	-0.0439	1443.5783	0.9274	JP	100	-12414.8567	12414.8567	1655.3142	1655.3142	1.0000	545.2138	0.0439	-9246.7026	1232.8937	-72.6952	0.0000	0.0000	NaN	NaN
604	@FANUC2	8266.2897	0.0008	0.0030	0.0679	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.3314	6368.5547	7053602.0000	288.6599	6954.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	254918639	0.0050	10536156574.0136	GS	apac	availability	0	1.5092	1.3830	0.3830	0.0906	40603.3326	1.0000	JP	100	8266.2897	8266.2897	0.0000	0.0000	0.0000	749.2789	0.0906	12475.3653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@FUJIK9	-13995.6304	-0.0013	0.0030	-0.0000	0.0050	0.1917	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	139.9563	21309.7900	11444000.0000	1567.0816	5803.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	63525592	0.0050	8890807054.1062	GS	apac	availability	0	1.7843	1.5759	0.5759	-0.0111	41407.9508	1.0000	JP	100	-13995.6304	13995.6304	0.0000	0.0000	0.0000	155.6693	0.0111	-24972.1023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@JAPAN382	-25423.4674	-0.0024	0.0030	-0.0000	0.0050	0.3483	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.5931	1646.8628	679700.0000	7.1930	6544.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	54183473	0.0050	573971566.8969	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0161	1515.1031	1.0000	JP	100	-25423.4674	25423.4674	0.0000	0.0000	0.0000	409.8080	0.0161	-6745.3719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@RAKUT8	-4693.4841	-0.0004	0.0030	-0.0000	0.0050	0.0643	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	46.9348	7291.5704	831100.0000	38.9412	5838.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	28367114	0.0050	1331405993.1628	GS	apac	availability	0	1.1850	1.0234	0.0234	0.0261	4176.9370	1.0000	JP	100	-4693.4841	4693.4841	0.0000	0.0000	0.0000	-122.6780	0.0261	-5561.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@RESOL8	-1546.7463	-0.0001	0.0035	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	-468.0000	-1680	-2148.0000	0.9207	1.3312	11032368.0000	10.2046	RSG.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	519936588	0.0050	478696435.3792	GS	apac	availability	468	0.6416	0.7317	-0.2683	0.0610	1967.8827	0.9992	AU	1	-1977.6257	1977.6257	-430.8793	430.8793	-1.0000	-120.7138	0.0610	-1268.9188	-276.4683	-26.3008	-468.0000	-430.8793	NaN	NaN
609	@SOUTH460	-4148.2879	-0.0004	0.0037	-0.0000	0.0050	0.0568	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0741	16.1131	11997614.0000	24.7513	1908.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	104210013	0.0050	216146568.0997	GS	apac	availability	0	1.2696	1.2051	0.2051	0.0046	2044.4169	1.0000	HK	1000	-4148.2879	4148.2879	0.0000	0.0000	0.0000	-19.2562	0.0046	-5266.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TECHN71	10692.7130	0.0010	0.0030	0.0879	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5815	0.0000	200	200.0000	53.4636	8237.3946	114700.0000	6.0714	1965.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	1141840	0.0250	61046837.1675	GS	apac	availability	0	1.8648	1.5587	0.5587	0.1024	942.0142	0.4397	JP	100	10692.7130	10692.7130	0.0000	0.0000	0.0000	1094.7161	0.1024	19940.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@WHITE61	37103.2363	0.0035	0.0035	0.3558	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5754	5754.0000	6.4483	9.2460	4675887.0000	30.0407	WHC.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	103778107	0.0050	669187283.5515	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.0236	5326.8648	1.0000	AU	1	37103.2363	37103.2363	0.0000	0.0000	0.0000	875.3268	0.0236	36172.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@CHINA1157	-25632.3296	-0.0024	0.0037	-0.0000	0.0050	0.3511	-0.0024	-0.0029	-0.0005	1.0000	1.0000	-10000.0000	-52000	-62000.0000	0.4929	3.8407	19543579.0000	9.6103	1988.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	928279179	0.0050	457576112.4819	GS	apac	availability	10000	0.6709	0.7284	-0.2716	-0.0169	3732.1992	1.0000	XH	2000	-30561.6237	30561.6237	-4929.2941	4929.2941	-1.0000	515.5684	0.0169	-20503.8117	-3307.0664	83.1562	-10000.0000	-4929.2941	NaN	NaN
613	@DMATR1	-4021.3340	-0.0004	0.0030	-0.0000	0.0650	0.7161	-0.0004	0.0000	0.0004	1.0000	0.1080	0.0000	-1400	-1400.0000	2.8724	449.4829	2781600.0000	8.0342	7777.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	3933839	0.0650	11299486.1393	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.1552	348.1693	0.9787	JP	100	-4021.3340	4021.3340	0.0000	0.0000	0.0000	623.9649	0.1552	-2685.0074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@GREEN118	-8457.9004	-0.0008	0.0037	-0.0000	0.0475	1.1007	-0.0008	0.0000	0.0008	1.0000	0.1053	0.0000	-6000	-6000.0000	1.4097	10.9372	21854000.0000	30.6028	3900.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	7783673	0.0550	10972255.2229	GS	apac	availability	0	1.8454	1.6295	0.6295	-0.0329	1718.3738	1.0000	XH	2000	-8457.9004	8457.9004	0.0000	0.0000	0.0000	277.9250	0.0329	-15607.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@KOMAT8	-84841.9226	-0.0081	0.0030	-0.0000	0.0050	1.1622	-0.0081	-0.0119	-0.0038	1.0000	1.0000	-900.0000	-1900	-2800.0000	44.6536	6774.7579	11237399.0000	489.2087	6301.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	202884985	0.0050	9059553789.7764	GS	apac	availability	900	1.2076	1.1716	0.1716	-0.0547	41543.0984	1.0000	JP	100	-125030.2018	125030.2018	-40188.2791	40188.2791	-1.0000	6843.1805	0.0547	-150986.2553	-48531.2964	2199.5937	-900.0000	-40188.2791	NaN	NaN
616	@MITSU109	-40496.0802	-0.0039	0.0030	-0.0000	0.0050	0.5547	-0.0039	-0.0050	-0.0011	1.0000	0.1674	-16200.0000	-54800	-71000.0000	0.7390	114.1453	4401602.0000	3.2285	3315.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	23234896	0.0050	17170113.3530	GS	apac	availability	16200	0.6441	0.6801	-0.3199	-0.2634	134.0580	0.3158	JP	100	-52467.5492	52467.5492	-11971.4690	11971.4690	-1.0000	13818.9688	0.2634	-33792.7155	-7710.4506	3153.0605	-16200.0000	-11971.4690	NaN	NaN
617	@MONAX1	-7023.6270	-0.0007	0.0035	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	0.8858	1361.0000	-5118	-3757.0000	1.3723	1.9780	3954737.0000	5.4354	FFM.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	67715345	0.0050	92928355.4556	GS	apac	availability	0	1.3057	1.1939	0.1939	-0.0970	1054.6436	0.3142	AU	1	-5155.8747	5155.8747	1867.7523	1867.7523	1.0000	500.2912	0.0970	-6731.8796	2438.6713	-181.2341	0.0000	0.0000	NaN	NaN
618	@NEXTD1	-7159.1019	-0.0007	0.0035	-0.0000	0.0050	0.0981	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-777	-777.0000	9.2138	13.3019	1365262.0000	12.6190	NXT.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	96991198	0.0050	893654915.6354	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.1420	5904.6520	1.0000	AU	1	-7159.1019	7159.1019	0.0000	0.0000	0.0000	1016.5441	0.1420	-6565.8142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@SHOWA14	-7858.8870	-0.0007	0.0030	-0.0000	0.0050	0.1077	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	78.5889	11995.3560	383400.0000	29.5529	5805.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7795923	0.0050	612672781.7119	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0158	2422.6482	1.0000	JP	100	-7858.8870	7858.8870	0.0000	0.0000	0.0000	124.3440	0.0158	-7004.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@TAIKI1	4607.3769	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.0369	3581.1578	112300.0000	2.5843	1979.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	8963988	0.0050	206502358.1802	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.0784	1547.2497	0.7538	JP	100	4607.3769	4607.3769	0.0000	0.0000	0.0000	361.3666	0.0784	3079.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@TOSTE1	-4595.8103	-0.0004	0.0030	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-400	-500.0000	11.4895	1792.0323	2196600.0000	25.2948	5938.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	35177972	0.0050	404178215.7563	GS	apac	availability	100	0.4974	0.6086	-0.3914	0.0366	3303.4105	1.0000	JP	100	-5744.7629	5744.7629	-1148.9526	1148.9526	-1.0000	-210.4106	0.0366	-2857.2383	-571.4477	-42.0821	-100.0000	-1148.9526	NaN	NaN
622	@VECTO30	3881.2492	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4723	0.0000	400	400.0000	9.7031	1507.0672	274300.0000	2.6564	6058.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	5110506	0.0050	49587868.2689	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.0530	327.7531	0.3314	JP	100	3881.2492	3881.2492	0.0000	0.0000	0.0000	205.7847	0.0530	2950.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@XINYI1	-2614.4464	-0.0002	0.0037	-0.0000	0.0225	0.1612	-0.0002	0.0000	0.0002	1.0000	0.6278	0.0000	-2000	-2000.0000	1.3072	10.1307	13414243.0000	17.3992	0868.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	50405455	0.0225	65891179.8581	GS	apac	availability	0	1.7853	1.5555	0.5555	0.0131	5783.2977	1.0000	HK	1000	-2614.4464	2614.4464	0.0000	0.0000	0.0000	-34.3362	0.0131	-4667.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ZEONC2	1224.7783	0.0001	0.0030	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.2478	1893.7588	1311200.0000	15.9562	4205.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	28493982	0.0050	348988110.0887	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.1080	2636.3580	1.0000	JP	100	1224.7783	1224.7783	0.0000	0.0000	0.0000	132.2533	0.1080	968.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@ZHEJI434	-20280.5260	-0.0019	0.0037	-0.0000	0.0050	0.2778	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.0701	39.3828	14732711.0000	74.2871	9863.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	105446387	0.0050	534627047.5725	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0741	4243.5727	1.0000	XH	2000	-20280.5260	20280.5260	0.0000	0.0000	0.0000	-1503.1295	0.0741	-36485.2926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CHINA145	21177.5937	0.0020	0.0047	0.2756	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2845	0.0000	30000	30000.0000	0.7059	22.3801	34343887.0000	24.3311	2610.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	42319351	0.0200	29874067.3061	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1558	4294.7620	1.0000	TW	1000	21177.5937	21177.5937	0.0000	0.0000	0.0000	3299.7082	0.1558	13234.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@EBARA3	6518.4424	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.5922	5002.8711	3195900.0000	102.7418	6361.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	85017214	0.0050	2770899045.1613	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0329	15064.0937	1.0000	JP	100	6518.4424	6518.4424	0.0000	0.0000	0.0000	214.1985	0.0329	12590.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@FUSOC1	4851.5615	0.0005	0.0030	0.0399	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	48.5156	7483.8477	116400.0000	5.5977	4368.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	4000194	0.0050	194071871.8674	GS	apac	availability	0	0.9826	1.0055	0.0055	0.1122	1154.3015	0.7390	JP	100	4851.5615	4851.5615	0.0000	0.0000	0.0000	544.3975	0.1122	4767.0663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@IDPED1	-2195.3585	-0.0002	0.0035	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	0.6693	0.0000	-531	-531.0000	4.1344	5.8964	1704004.0000	6.9816	IEL.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	16989875	0.0050	70242686.0128	GS	apac	availability	0	0.5112	0.6263	-0.3737	-0.0405	1150.7489	1.0000	AU	1	-2195.3585	2195.3585	0.0000	0.0000	0.0000	88.8728	0.0405	-1122.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@JINCO1	-3264.3619	-0.0003	0.0030	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	0.4435	0.0000	-100	-100.0000	32.6436	5094.6954	311400.0000	10.1946	3046.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	1425558	0.0050	46535372.3172	GS	apac	availability	0	0.3849	0.5019	-0.4981	-0.0205	743.6543	1.0000	JP	100	-3264.3619	3264.3619	0.0000	0.0000	0.0000	66.8310	0.0205	-1256.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@KUMAG2	10334.7899	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	900	900.0000	11.4831	1782.9319	1082200.0000	12.3987	1861.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	29874402	0.0050	343050741.3829	GS	apac	availability	0	0.5146	0.6159	-0.3841	0.0793	1570.6856	0.9982	JP	100	10334.7899	10334.7899	0.0000	0.0000	0.0000	819.7739	0.0793	5318.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@KWAHC2	26912.6591	0.0026	0.0037	0.2765	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.3825	41.8025	16892797.0000	90.4124	0027.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	466375473	0.0050	2510280821.1757	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1398	18385.6939	1.0000	HK	1000	26912.6591	26912.6591	0.0000	0.0000	0.0000	3762.3738	0.1398	42409.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@MITSU91	-93175.6844	-0.0089	0.0030	-0.0000	0.0050	1.2764	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	32.1295	4988.4922	4186199.0000	134.1911	9104.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	37809714	0.0050	1214808957.7175	GS	apac	availability	0	0.5475	0.6209	-0.3791	-0.0737	11658.9586	1.0000	JP	100	-93175.6844	93175.6844	0.0000	0.0000	0.0000	6866.8421	0.0737	-51016.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@NTHNS3	-2242.1570	-0.0002	0.0035	-0.0000	0.0050	0.0307	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-120	-120.0000	18.6846	27.0601	9669254.0000	181.8095	NST.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	373724726	0.0050	6982912538.9509	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0264	26732.7764	1.0000	AU	1	-2242.1570	2242.1570	0.0000	0.0000	0.0000	-59.1633	0.0264	210.2248	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@OBAYA2	7132.7593	0.0007	0.0030	0.0586	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	23.7759	3678.1863	2915700.0000	68.9146	1802.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	126151509	0.0050	2999361157.3063	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.0593	16448.4127	1.0000	JP	100	7132.7593	7132.7593	0.0000	0.0000	0.0000	422.7434	0.0593	2641.4471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@OKUMA2	-12900.0129	-0.0012	0.0030	-0.0000	0.0050	0.1767	-0.0012	-0.0022	-0.0010	1.0000	1.0000	-400.0000	-500	-900.0000	25.8000	4002.7237	486300.0000	12.5082	6103.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	10727121	0.0050	276759997.5260	GS	apac	availability	400	1.4153	1.3320	0.3320	-0.0376	1741.7677	1.0000	JP	100	-23220.0231	23220.0231	-10320.0103	10320.0103	-1.0000	874.0854	0.0376	-32862.2961	-14605.4649	388.4824	-400.0000	-10320.0103	NaN	NaN
637	@PENTA18	1091.4407	0.0001	0.0030	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	10.9144	1691.5157	2169700.0000	23.5836	1893.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	55678391	0.0050	607696614.2752	GS	apac	availability	0	0.6555	0.7096	-0.2904	0.0581	3121.6722	1.0000	JP	100	1091.4407	1091.4407	0.0000	0.0000	0.0000	63.4019	0.0581	715.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SANTO10	-55893.9176	-0.0053	0.0035	-0.0000	0.0050	0.7657	-0.0053	-0.0059	-0.0006	1.0000	1.0000	-1358.0000	-11812	-13170.0000	4.7320	6.8000	12319098.0000	58.2079	STO.AX	ASX	AUS	AU	True	-1	2026-02-04	2026-02-04	560053150	0.0050	2650149391.3362	GS	apac	availability	1358	0.5970	0.5994	-0.4006	-0.0620	15368.3296	1.0000	AU	1	-62319.9200	62319.9200	-6426.0024	6426.0024	-1.0000	3864.8342	0.0620	-37202.1105	-3836.0263	398.5152	-1358.0000	-6426.0024	NaN	NaN
639	@TOKAI17	-18746.6264	-0.0018	0.0030	-0.0000	0.0050	0.2568	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-300.0000	-2700	-3000.0000	6.9432	1072.6453	1474400.0000	10.1626	5301.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	39506654	0.0050	274302401.0217	GS	apac	availability	300	1.0489	1.0510	0.0510	-0.0003	1561.8238	1.0000	JP	100	-20829.5849	20829.5849	-2082.9585	2082.9585	-1.0000	6.1188	0.0003	-21848.6776	-2184.8678	0.6119	-300.0000	-2082.9585	NaN	NaN
640	@ARIST4	5667.5331	0.0005	0.0035	0.0543	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	153	153.0000	37.0427	52.8040	1912856.0000	70.1848	ALL.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	82139723	0.0050	3042677117.1304	GS	apac	availability	0	0.3965	0.4667	-0.5333	0.0251	22774.5565	1.0000	AU	1	5667.5331	5667.5331	0.0000	0.0000	0.0000	142.3702	0.0251	2247.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DOMIN35	3922.3145	0.0004	0.0035	0.0376	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2928	0.0000	245	245.0000	16.0094	22.8219	425717.0000	6.7510	DMP.AX	ASX	AUS	AU	True	1	2026-02-04	2026-02-04	1920342	0.0100	30743613.4053	GS	apac	availability	0	0.4707	0.5342	-0.4658	-0.0161	1514.5279	1.0000	AU	1	3922.3145	3922.3145	0.0000	0.0000	0.0000	-63.3449	0.0161	1846.3428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@EXAWI1	-2522.1694	-0.0002	0.0030	-0.0000	0.0375	0.2591	-0.0002	0.0000	0.0002	1.0000	0.1454	-200.0000	-500	-700.0000	5.0443	780.2778	3956600.0000	19.8384	4259.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	3020916	0.0350	15238523.7116	GS	apac	availability	200	0.9655	1.0153	0.0153	-0.2206	437.8789	0.9864	JP	100	-3531.0371	3531.0371	-1008.8678	1008.8678	-1.0000	778.9371	0.2206	-3409.3415	-974.0976	222.5535	-200.0000	-1008.8678	NaN	NaN
643	@HEIWA5	-19672.9212	-0.0019	0.0030	-0.0000	0.0050	0.2695	-0.0019	-0.0019	0.0000	1.0000	0.9197	0.0000	-1300	-1300.0000	15.1330	2344.2894	287100.0000	4.3249	8803.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	6367746	0.0050	96363204.1511	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0494	976.1945	0.8024	JP	100	-19672.9212	19672.9212	0.0000	0.0000	0.0000	971.4963	0.0494	-6538.4417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@KINDE2	8870.3252	0.0008	0.0030	0.0729	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	1.0000	100.0000	200	300.0000	44.3516	6878.0040	966400.0000	42.7124	1944.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	29261457	0.0050	1297793189.9113	GS	apac	availability	0	0.3313	0.4773	-0.5227	0.1778	5587.0246	1.0000	JP	100	13305.4877	13305.4877	4435.1626	4435.1626	1.0000	2365.8050	0.1778	4407.6368	1469.2123	788.6017	0.0000	0.0000	NaN	NaN
645	@KUMIA1	-1359.0798	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	0.3306	0.0000	-300	-300.0000	4.5303	704.1914	321000.0000	1.4525	4996.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7659189	0.0050	34698163.7643	GS	apac	availability	0	0.6849	0.7964	-0.2036	0.0126	482.6894	0.5576	JP	100	-1359.0798	1359.0798	0.0000	0.0000	0.0000	-17.1646	0.0126	-930.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@LUKFO1	12060.7629	0.0011	0.0037	0.1239	0.0000	-0.0000	0.0011	0.0023	0.0011	1.0000	1.0000	3000.0000	3000	6000.0000	4.0203	31.3036	1939658.0000	7.7740	0590.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	43057845	0.0050	173103486.5576	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.2344	1416.1933	0.9254	HK	1000	24121.5258	24121.5258	12060.7629	12060.7629	1.0000	5654.1977	0.2344	23511.0545	11755.5272	2827.0989	0.0000	0.0000	NaN	NaN
647	@MAKIT6	-25054.6202	-0.0024	0.0030	-0.0000	0.0050	0.3432	-0.0024	-0.0017	0.0007	1.0000	1.0000	200.0000	-700	-500.0000	35.7923	5567.7852	2038200.0000	72.9229	6586.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	52007068	0.0050	1861453339.9306	GS	apac	availability	0	1.2459	1.2023	0.2023	0.0270	10022.4752	1.0000	JP	100	-17896.1573	17896.1573	7158.4629	7158.4629	1.0000	-484.0215	0.0270	-22297.7130	8919.0852	193.6086	0.0000	0.0000	NaN	NaN
648	@SOSEI1	-2663.5394	-0.0003	0.0030	-0.0000	0.0050	0.0365	-0.0003	0.0000	0.0003	1.0000	0.3313	0.0000	-500	-500.0000	5.3271	817.2773	739300.0000	3.8826	4565.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	6524445	0.0050	34756232.5215	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1071	482.0832	0.9832	JP	100	-2663.5394	2663.5394	0.0000	0.0000	0.0000	285.2029	0.1071	-2119.8656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@SUNHU6	23641.4063	0.0023	0.0037	0.2429	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.7609	122.3313	5505473.0000	86.2296	0016.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	254017750	0.0050	4003557895.6712	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1992	22379.1413	1.0000	HK	500	23641.4063	23641.4063	0.0000	0.0000	0.0000	4709.5521	0.1992	21215.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@TAKED3	-3482.2002	-0.0003	0.0030	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	34.8220	5430.1133	5962102.0000	208.0381	4502.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	356848607	0.0050	12426183018.4616	GS	apac	availability	0	0.3743	0.5120	-0.4880	-0.0043	55401.3812	1.0000	JP	100	-3482.2002	3482.2002	0.0000	0.0000	0.0000	14.9544	0.0043	-1303.3013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@TOCAL1	-1695.1549	-0.0002	0.0030	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.9515	2632.1714	291900.0000	4.9372	3433.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	7761059	0.0050	131561969.1685	GS	apac	availability	0	1.1348	1.1087	0.1087	-0.0073	1037.4348	0.5151	JP	100	-1695.1549	1695.1549	0.0000	0.0000	0.0000	12.3811	0.0073	-1923.6267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@TOKYO42	-24447.3718	-0.0023	0.0030	-0.0000	0.0050	0.3349	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	48.8947	7548.1875	922900.0000	44.7643	4186.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	18423733	0.0050	900823701.3045	GS	apac	availability	0	1.3795	1.2742	0.2742	-0.0299	6248.7482	1.0000	JP	100	-24447.3718	24447.3718	0.0000	0.0000	0.0000	730.4458	0.0299	-33725.8134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@TOWAC1	7646.8320	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.1171	2944.9275	3462400.0000	65.5219	6315.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	8885223	0.0175	169859519.5026	GS	apac	availability	0	1.9152	1.7085	0.7085	0.0792	1250.0068	1.0000	JP	100	7646.8320	7646.8320	0.0000	0.0000	0.0000	605.6550	0.0792	14645.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@UBEIN3	-34654.9287	-0.0033	0.0030	-0.0000	0.0050	0.4747	-0.0033	-0.0036	-0.0003	1.0000	1.0000	-200.0000	-2000	-2200.0000	17.3275	2686.4292	624200.0000	10.7754	4208.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	15019674	0.0050	260252865.5764	GS	apac	availability	200	0.8057	0.8794	-0.1206	-0.0005	1840.1786	1.0000	JP	100	-38120.4215	38120.4215	-3465.4929	3465.4929	-1.0000	20.6679	0.0005	-30712.3198	-2792.0291	1.8789	-200.0000	-3465.4929	NaN	NaN
655	@UTDMI8	21171.2601	0.0020	0.0047	0.2755	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9247	60.6277	184349940.0000	353.8054	2303.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	346175797	0.0300	666270713.5522	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.2101	24227.9211	1.0000	TW	1000	21171.2601	21171.2601	0.0000	0.0000	0.0000	4447.5110	0.2101	8990.5528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@YAGEO2	25308.6444	0.0024	0.0047	0.3294	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.4362	264.6465	22094489.0000	185.0975	2327.TW	TPE	TWN	TW	True	1	2026-02-04	2026-02-04	64853118	0.0175	547114833.4392	GS	apac	availability	0	1.2421	1.2508	0.2508	0.1989	16263.8260	1.0000	TW	1000	25308.6444	25308.6444	0.0000	0.0000	0.0000	5032.7352	0.1989	31435.8645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@ACBEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	1.5195	48.6361	24761446.0000	38.1228	6282.TW	TPE	TWN	TW	True	0	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1813	1.1840	0.1840	0.1938	1053.5744	0.6759	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1938	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@CGNPO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000.0000	0	-4000.0000	0.4071	3.1819	39751254.0000	16.1943	1816.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	937025386	0.0050	381506983.1754	GS	apac	availability	4000	0.4364	0.5690	-0.4310	0.0263	4317.9736	1.0000	XH	2000	-1628.5876	1628.5876	-1628.5876	1628.5876	-1.0000	-42.7786	0.0263	-710.6920	-710.6920	-42.7786	-4000.0000	-1628.5876	NaN	NaN
659	@CHANG105	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0687	2000.0000	0	2000.0000	1.6841	54.1700	11176000.0000	19.1644	6548.TWO	TPO	TWN	TW	True	1	2026-02-04	2026-02-04	4284860	0.0500	7216035.4794	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.2020	832.3622	0.2903	TW	1000	3368.1546	3368.1546	3368.1546	3368.1546	1.0000	680.2874	0.2020	2591.7205	2591.7205	680.2874	0.0000	0.0000	NaN	NaN
660	@CHINA2457	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-26000.0000	0	-26000.0000	0.4993	3.8911	15106317.0000	7.5258	6186.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	354757163	0.0050	177141250.8134	GS	apac	availability	26000	0.8407	0.8678	-0.1322	0.0260	2418.8670	1.0000	XH	2000	-12982.6061	12982.6061	-12982.6061	12982.6061	-1.0000	-337.4310	0.0260	-10914.9014	-10914.9014	-337.4310	-26000.0000	-12982.6061	NaN	NaN
661	@CHINA2917	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.8870	45.9073	5383445.0000	31.6422	1209.HK	HKG	HKG	HK	True	0	2026-02-04	2026-02-04	182018138	0.0050	1071537949.6225	GS	apac	availability	0	1.2175	1.1852	0.1852	0.0550	4031.1143	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0550	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@CNCYB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	22000.0000	0	22000.0000	0.8053	6.2342	104513250.0000	83.4211	0241.HK	HKG	HKG	HK	True	1	2026-02-04	2026-02-04	455217856	0.0050	366601210.4578	GS	apac	availability	0	2.5800	2.0450	1.0450	0.2281	4689.3772	1.0000	HK	2000	17717.2897	17717.2897	17717.2897	17717.2897	1.0000	4042.1750	0.2281	45710.6782	45710.6782	4042.1750	0.0000	0.0000	NaN	NaN
663	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	75.1189	11653.3680	339600.0000	25.4304	6622.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	2892825	0.0050	217305772.0730	GS	apac	availability	0	1.3975	1.3209	0.3209	0.0991	1779.6484	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0991	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.4615	1200.6302	11407247.0000	433.5513	2308.TW	TPE	TWN	TW	True	0	2026-02-04	2026-02-04	89068260	0.0050	3425702633.0202	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1716	80923.4589	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1716	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@ESPEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5781	0.0000	0	0.0000	23.1654	3575.1744	97500.0000	2.2399	6859.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	2620012	0.0050	60693633.5947	GS	apac	availability	0	1.0149	1.0507	0.0507	-0.0919	512.3422	0.2697	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0919	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@GREEN308	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.5826	4.5518	3124000.0000	1.8206	2869.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	196676643	0.0050	114574550.6799	GS	apac	availability	10000	1.1463	1.1446	0.1446	0.0500	1059.1968	0.5528	XH	2000	-5825.5291	5825.5291	-5825.5291	5825.5291	-1.0000	-291.3246	0.0500	-6678.0422	-6678.0422	-291.3246	-10000.0000	-5825.5291	NaN	NaN
667	@HISAM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	40.7274	6346.1680	464700.0000	18.9504	4530.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	6849061	0.0050	278944535.5224	GS	apac	availability	0	0.6716	0.7329	-0.2671	0.0718	3061.2717	0.9941	JP	100	4072.7413	4072.7413	4072.7413	4072.7413	1.0000	292.3679	0.0718	2735.2847	2735.2847	292.3679	0.0000	0.0000	NaN	NaN
668	@IWATA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	11.9265	1844.7662	751200.0000	8.9050	8088.T	TYO	JPN	JP	True	-1	2026-02-04	2026-02-04	31728644	0.0050	378411279.1672	GS	apac	availability	700	1.0027	0.9235	-0.0765	-0.0241	2598.1770	1.0000	JP	100	-8348.5413	8348.5413	-8348.5413	8348.5413	-1.0000	201.0715	0.0241	-8371.1369	-8371.1369	201.0715	-700.0000	-8348.5413	NaN	NaN
669	@KIRIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	700.0000	0	700.0000	15.1234	2363.0684	3580100.0000	54.3633	2503.T	TYO	JPN	JP	True	1	2026-02-04	2026-02-04	135020239	0.0050	2041962038.8543	GS	apac	availability	0	0.1227	0.3306	-0.6694	0.1212	13822.7670	1.0000	JP	100	10586.3642	10586.3642	10586.3642	10586.3642	1.0000	1283.5378	0.1212	1299.4441	1299.4441	1283.5378	0.0000	0.0000	NaN	NaN
671	@NISHI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.2753	2845.0149	185900.0000	3.3986	9031.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	9142540	0.0050	167082532.8364	GS	apac	availability	0	0.2595	0.3890	-0.6110	0.0613	1450.3301	0.7720	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0613	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@PHISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	62.9946	2049.6231	18172000.0000	1179.0362	8299.TWO	TPO	TWN	TW	True	0	2026-02-04	2026-02-04	5213296	0.0225	328409624.0971	GS	apac	availability	0	1.6642	1.5381	0.5381	0.1656	11791.0815	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1656	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1965	0.0000	0	0.0000	74.7333	11716.4070	55100.0000	4.1484	9601.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	275985	0.0050	20625276.6354	GS	apac	availability	0	0.2773	0.5104	-0.4896	0.0716	1041.6226	0.8805	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0716	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	52.0948	8124.8125	1318000.0000	68.8119	3563.T	TYO	JPN	JP	True	0	2026-02-04	2026-02-04	22876010	0.0050	1191722227.6700	GS	apac	availability	0	0.8777	0.8402	-0.1598	0.1188	6046.6063	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1188	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@YADEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-20000.0000	0	-20000.0000	1.4097	10.9091	9966832.0000	13.9210	1585.HK	HKG	HKG	HK	True	-1	2026-02-04	2026-02-04	206996517	0.0050	291792655.5710	GS	apac	availability	20000	1.0804	1.1294	0.1294	0.0882	1623.4640	1.0000	XH	2000	-28193.0015	28193.0015	-28193.0015	28193.0015	-1.0000	-2485.4294	0.0882	-30459.5621	-30459.5621	-2485.4294	-20000.0000	-28193.0015	NaN	NaN
676	@ANHUI137	-118.1703	-0.0000	0.0077	-0.0000	0.0750	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-23	-23.0000	5.1378	35.4549	5176715.0000	26.4219	688639.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	156589	0.0525	804529.1816	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0587	1182.2500	1.0000	CN	100	-118.1703	118.1703	0.0000	0.0000	0.0000	6.9366	0.0587	-210.9584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@BEIJI306	29131.0818	0.0028	0.0077	0.6185	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	17.5067	121.5550	16509911.0000	288.9027	300803.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1242	2.6668	1.6668	0.0629	6512.0059	1.0000	CN	100	29131.0818	29131.0818	0.0000	0.0000	0.0000	1832.7980	0.0629	91012.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@BIOTH1	-168.7181	-0.0000	0.0077	-0.0000	0.1175	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-50	-50.0000	3.3744	23.1456	1877602.0000	6.2561	688177.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	101900	0.1275	343847.4541	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1377	614.7925	1.0000	CN	100	-168.7181	168.7181	0.0000	0.0000	0.0000	23.2390	0.1377	-251.1842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA130	-107.2252	-0.0000	0.0077	-0.0000	0.0500	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0897	0.0000	-36	-36.0000	2.9785	20.3574	53691079.0000	157.3470	600176.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	3160475	0.0500	9413407.9281	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0089	6438.5594	1.0000	CN	100	-107.2252	107.2252	0.0000	0.0000	0.0000	0.9568	0.0089	-118.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@CHINA2417	46417.4886	0.0044	0.0077	0.9856	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	0.0063	-1100.0000	58202	57102.0000	0.7975	5.5271	34887907.0000	27.7592	688009.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	830775	0.0575	662562.9549	GS	connect	availability	0	0.8620	1.0077	0.0077	0.0487	1581.3577	1.0000	CN	100	45540.2123	45540.2123	-877.2763	877.2763	-1.0000	2216.4995	0.0487	39256.0413	-756.2195	-42.6981	0.0000	0.0000	NaN	NaN
681	@CHINA337	-5738.9247	-0.0005	0.0077	-0.0000	0.0100	0.1572	-0.0005	-0.0036	-0.0031	1.0000	0.0669	-14200.0000	-2512	-16712.0000	2.2846	15.5301	64928915.0000	145.1598	600026.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	3048394	0.0075	6964372.4864	GS	connect	availability	14200	0.9900	1.0284	0.0284	-0.0523	3714.7569	1.0000	CN	100	-38180.2985	38180.2985	-32441.3738	32441.3738	-1.0000	1997.9862	0.0523	-37799.3972	-32117.7262	1697.6666	-14200.0000	-32441.3738	0.0000	0.0000
682	@CHINA696	-78.5273	-0.0000	0.0077	-0.0000	0.0150	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-99	-99.0000	0.7932	5.4865	379262380.0000	299.5498	601390.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1960471	0.0250	1555055.9208	GS	connect	availability	0	0.7671	0.8437	-0.1563	0.0206	7147.3236	1.0000	CN	100	-78.5273	78.5273	0.0000	0.0000	0.0000	-1.6171	0.0206	-60.2416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@CHONG33	55.7403	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	32	32.0000	1.7419	11.9951	45869930.0000	79.2074	600452.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	840792	0.1325	1464562.6124	GS	connect	availability	0	0.9846	0.9628	-0.0372	-0.0844	1552.3574	1.0000	CN	100	55.7403	55.7403	0.0000	0.0000	0.0000	-4.7048	0.0844	54.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CNGRA1	-335.2019	-0.0000	0.0077	-0.0000	0.0975	0.0895	-0.0000	0.0000	0.0000	1.0000	0.0241	0.0000	-44	-44.0000	7.6182	52.6472	15262547.0000	115.6741	300919.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	331159	0.0975	2522843.7632	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0124	3501.5948	1.0000	CN	100	-335.2019	335.2019	0.0000	0.0000	0.0000	4.1560	0.0124	-658.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@FOCUS55	23803.7740	0.0023	0.0077	0.5054	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0233	0.0000	3207	3207.0000	7.4224	51.0036	6982512.0000	51.2680	002315.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	330062	0.0225	2449866.3075	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0094	2354.6646	1.0000	CN	100	23803.7740	23803.7740	0.0000	0.0000	0.0000	-224.4214	0.0094	40339.3667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@GONGN1	391.5223	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	63	63.0000	6.2146	42.9619	4748020.0000	29.3650	603195.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	147841	0.1000	918778.6531	GS	connect	availability	0	0.8637	1.0009	0.0009	-0.0279	5168.3335	1.0000	CN	100	391.5223	391.5223	0.0000	0.0000	0.0000	-10.9068	0.0279	338.1432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@GUANG102	30.0525	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0141	0.0000	68	68.0000	0.4419	3.0936	76822125.0000	34.2125	601333.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	3351123	0.0125	1481025.9487	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0566	1323.9407	1.0000	CN	100	30.0525	30.0525	0.0000	0.0000	0.0000	1.6995	0.0566	17.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@GUANG321	-97.3037	-0.0000	0.0077	-0.0000	0.0725	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0388	0.0000	-28	-28.0000	3.4751	23.5624	93253500.0000	316.3141	300738.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1171186	0.0825	4070025.2569	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2183	2465.0110	1.0000	CN	100	-97.3037	97.3037	0.0000	0.0000	0.0000	21.2461	0.2183	-210.2735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@GUANG336	64046.4140	0.0061	0.0077	1.3599	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0061	0.0000	9697	9697.0000	6.6048	45.6859	4123484.0000	27.1194	300770.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	96731	0.0325	638885.6010	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0437	812.6031	1.0000	CN	100	64046.4140	64046.4140	0.0000	0.0000	0.0000	2796.0063	0.0437	79676.4755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@HANGZ8	-348.5712	-0.0000	0.0077	-0.0000	0.0875	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-79	-79.0000	4.4123	30.4594	28022856.0000	122.8762	600570.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	325752	0.0925	1437313.3217	GS	connect	availability	0	1.8133	1.7481	0.7481	-0.0626	6602.3941	1.0000	CN	100	-348.5712	348.5712	0.0000	0.0000	0.0000	21.8342	0.0626	-632.0588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@JADAR3	147.2051	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	44	44.0000	3.3456	23.1417	6195004.0000	20.6381	688252.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	113074	0.1350	378297.0527	GS	connect	availability	0	1.7340	1.6444	0.6444	0.0052	519.9956	1.0000	CN	100	147.2051	147.2051	0.0000	0.0000	0.0000	0.7699	0.0052	255.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@JIANG308	83760.6863	0.0080	0.0077	1.7785	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0138	0.0000	33555	33555.0000	2.4962	17.1850	7691172.0000	19.0272	603915.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	580588	0.0125	1449275.7969	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0893	803.1588	1.0000	CN	100	83760.6863	83760.6863	0.0000	0.0000	0.0000	7478.1967	0.0893	167253.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@LEADE63	-2072.8944	-0.0002	0.0077	-0.0000	0.2775	1.5760	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	32.3890	224.6406	11034481.0000	356.8405	688017.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5429	2.1778	1.1778	-0.1498	5937.8748	1.0000	CN	100	-2072.8944	2072.8944	0.0000	0.0000	0.0000	310.5403	0.1498	-5271.1400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@NOVOR19	760.9760	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0128	0.0000	84	84.0000	9.0592	62.4065	3653876.0000	32.8260	688300.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	148405	0.1575	1344436.1543	GS	connect	availability	0	1.8882	1.7045	0.7045	0.0733	1290.6408	1.0000	CN	100	760.9760	760.9760	0.0000	0.0000	0.0000	55.8031	0.0733	1436.8807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SHANG248	419.4025	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.6676	38.6256	88664750.0000	493.0150	603881.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7320	1.5744	0.5744	-0.2012	2239.3112	1.0000	CN	100	419.4025	419.4025	0.0000	0.0000	0.0000	-84.3916	0.2012	726.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SHENY21	59.4083	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	76	76.0000	0.7817	5.4434	19108844.0000	14.9740	603866.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	118474	0.0200	92609.7857	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0748	1250.4824	1.0000	CN	100	59.4083	59.4083	0.0000	0.0000	0.0000	-4.4462	0.0748	65.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SHENZ288	2267.4010	0.0002	0.0077	0.0481	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	26.6753	173.3568	9451633.0000	235.8749	688025.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	54151	0.1925	1444494.4916	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.2000	2205.8610	1.0000	CN	100	2267.4010	2267.4010	0.0000	0.0000	0.0000	-453.5631	0.2000	4997.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHNTA1	179586.5669	0.0171	0.0077	3.8131	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0285	0.0000	109238	109238.0000	1.6440	11.3809	12269368.0000	20.1017	600380.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1820954	0.0350	2993636.6228	GS	connect	availability	0	0.9994	1.0283	0.0283	0.1242	1533.8809	1.0000	CN	100	179586.5669	179586.5669	0.0000	0.0000	0.0000	22297.8036	0.1242	179482.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@TONGK14	-274.9717	-0.0000	0.0077	-0.0000	0.1675	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-91	-91.0000	3.0217	20.8135	46773543.0000	140.1456	601233.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	486701	0.1675	1470648.1044	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0552	4641.7194	1.0000	CN	100	-274.9717	274.9717	0.0000	0.0000	0.0000	15.1905	0.0552	-424.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@YANTA18	120.4203	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	50	50.0000	2.4084	16.5954	21246520.0000	50.7586	002643.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	229018	0.1700	551568.4559	GS	connect	availability	0	1.8338	1.6663	0.6663	0.0053	1400.4025	1.0000	CN	100	120.4203	120.4203	0.0000	0.0000	0.0000	0.6331	0.0053	220.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@YEALI1	416.0009	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	75	75.0000	5.5467	38.4732	21253454.0000	117.7123	300628.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	14471	0.0825	80265.9791	GS	connect	availability	0	1.2522	1.3219	0.3219	-0.0409	7026.1485	1.0000	CN	100	416.0009	416.0009	0.0000	0.0000	0.0000	-17.0030	0.0409	520.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ZHUHA19	5632.6476	0.0005	0.0077	0.1196	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0656	0.0000	2040	2040.0000	2.7611	19.0938	17282032.0000	47.5030	688772.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	2493132	0.0300	6883791.1173	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0687	2563.1210	1.0000	CN	100	5632.6476	5632.6476	0.0000	0.0000	0.0000	387.0082	0.0687	11223.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@FORTU131	1409.3199	0.0001	0.0077	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0023	0.0000	72	72.0000	19.5739	134.6575	2374014.0000	46.0201	688318.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	12154	0.1275	237901.0329	GS	connect	availability	0	2.6179	2.3134	1.3134	-0.0261	5013.2538	1.0000	CN	100	1409.3199	1409.3199	0.0000	0.0000	0.0000	-36.7154	0.0261	3689.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG297	890.9451	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1057	0.0000	41	41.0000	21.7304	150.1641	2033609.0000	43.9610	688188.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	510528	0.0625	11093961.3776	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0400	6274.2076	1.0000	CN	100	890.9451	890.9451	0.0000	0.0000	0.0000	35.5984	0.0400	1177.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SHENZ329	689.1528	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0113	0.0000	40	40.0000	17.2288	118.2965	4717219.0000	80.3326	003021.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	68586	0.1000	1181655.8840	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.0549	2317.4493	1.0000	CN	100	689.1528	689.1528	0.0000	0.0000	0.0000	-37.8378	0.0549	1443.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ANKER10	128.8879	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.3209	98.5958	3265766.0000	46.3530	300866.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	136	0.1775	1947.6398	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0233	7678.2672	1.0000	CN	100	128.8879	128.8879	0.0000	0.0000	0.0000	3.0023	0.0233	203.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@BEIJI307	3290.4488	0.0003	0.0077	0.0699	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0916	0.0000	70	70.0000	47.0064	324.2290	5743520.0000	268.0797	688111.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	204550	0.0100	9615161.3903	GS	connect	availability	0	1.5829	1.5016	0.5016	0.0042	10668.4742	1.0000	CN	100	3290.4488	3290.4488	0.0000	0.0000	0.0000	13.7102	0.0042	5208.5991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@CAMBR63	-974.3036	-0.0001	0.0077	-0.0000	0.2775	0.7407	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	162.3839	1133.0149	22614454.0000	3688.5502	688256.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.0961	52725.6714	1.0000	CN	100	-974.3036	974.3036	0.0000	0.0000	0.0000	93.6554	0.0961	-1823.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@GUODI1	151.1423	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	79	79.0000	1.9132	13.1304	43259715.0000	81.7703	600268.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	519170	0.1700	993272.7848	GS	connect	availability	0	1.2777	1.3017	0.3017	-0.0012	894.0365	1.0000	CN	100	151.1423	151.1423	0.0000	0.0000	0.0000	-0.1740	0.0012	193.1119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@TONGH5	27.4584	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	22	22.0000	1.2481	8.6420	31950754.0000	39.7493	600867.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	386584	0.0875	482499.5850	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0468	1662.2451	1.0000	CN	100	27.4584	27.4584	0.0000	0.0000	0.0000	1.2839	0.0468	26.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@EASTR12	-1133.3420	-0.0001	0.0077	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	0.1628	0.0000	-31	-31.0000	36.5594	255.6795	2663006.0000	98.0171	605499.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	467340	0.0050	17085679.5195	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0590	18060.8052	1.0000	CN	100	-1133.3420	1133.3420	0.0000	0.0000	0.0000	66.9128	0.0590	-436.9056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@PYLON10	257.3325	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	29	29.0000	8.8735	60.6401	6200731.0000	54.1298	688063.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	98571	0.0475	874673.0767	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0662	1458.7261	1.0000	CN	100	257.3325	257.3325	0.0000	0.0000	0.0000	17.0253	0.0662	566.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SINOM12	-615.6122	-0.0001	0.0077	-0.0000	0.0800	0.1349	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.0708	82.3964	33024575.0000	391.7233	002738.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	0.0163	7489.7439	1.0000	CN	100	-615.6122	615.6122	0.0000	0.0000	0.0000	-10.0582	0.0163	-957.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@AUTEL3	-298.2063	-0.0000	0.0077	-0.0000	0.0875	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0270	0.0000	-59	-59.0000	5.0543	34.5884	10708153.0000	53.3186	688208.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	560434	0.0625	2832626.2987	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0305	3387.3377	1.0000	CN	100	-298.2063	298.2063	0.0000	0.0000	0.0000	-9.0895	0.0305	-628.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI316	-793.7523	-0.0001	0.0077	-0.0000	0.1500	0.3262	-0.0001	0.0000	0.0001	1.0000	0.0478	0.0000	-38	-38.0000	20.8882	143.7157	3412040.0000	70.5915	688169.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	239947	0.1500	5012065.4431	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1180	5412.2705	1.0000	CN	100	-793.7523	793.7523	0.0000	0.0000	0.0000	93.6350	0.1180	-1262.1066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@ZHEJI183	-631.2014	-0.0001	0.0077	-0.0000	0.2775	0.4799	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.1807	69.7341	54275254.0000	544.8551	603799.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.1146	16220.3588	1.0000	CN	100	-631.2014	631.2014	0.0000	0.0000	0.0000	-72.3511	0.1146	-1143.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@IMEIK1	424.8759	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	20	20.0000	21.2438	145.6478	6505395.0000	136.3991	300896.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	13709	0.1775	291231.1662	GS	connect	availability	0	1.9050	1.6850	0.6850	-0.1207	6042.5111	1.0000	CN	100	424.8759	424.8759	0.0000	0.0000	0.0000	-51.2779	0.1207	809.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHNZH1	-94.6534	-0.0000	0.0077	-0.0000	0.2775	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-93	-93.0000	1.0178	6.9249	325895250.0000	324.8819	000060.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	709183	0.1250	721791.3582	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0259	3164.0915	1.0000	CN	100	-94.6534	94.6534	0.0000	0.0000	0.0000	2.4529	0.0259	-133.5429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@TCLCO2	55.8540	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0665	0.0000	81	81.0000	0.6896	4.7574	430152250.0000	294.5953	000100.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	10127014	0.0975	6983142.2671	GS	connect	availability	0	1.3072	1.3442	0.3442	-0.0077	14343.3575	1.0000	CN	100	55.8540	55.8540	0.0000	0.0000	0.0000	-0.4302	0.0077	73.0126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@XIAME9	3586.5218	0.0003	0.0077	0.0762	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	651	651.0000	5.5093	38.0934	1183400.0000	6.4896	000526.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	1536	0.2400	8462.2081	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0208	496.8089	1.0000	CN	100	3586.5218	3586.5218	0.0000	0.0000	0.0000	74.6695	0.0208	3118.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@HITGE1	162.3667	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	36	36.0000	4.5102	31.0015	9866254.0000	44.0321	688222.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	76438	0.1400	344749.5469	GS	connect	availability	0	2.4414	2.1213	1.1213	-0.0067	1355.3558	1.0000	CN	100	162.3667	162.3667	0.0000	0.0000	0.0000	-1.0944	0.0067	396.4008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CHENG7	-103.1311	-0.0000	0.0077	-0.0000	0.0650	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0289	0.0000	-90	-90.0000	1.1459	7.8736	92938813.0000	105.3427	600733.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	2643028	0.0750	3028648.0166	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0506	4815.4439	1.0000	CN	100	-103.1311	103.1311	0.0000	0.0000	0.0000	5.2134	0.0506	-160.1438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@HYGON1	-2208.5223	-0.0002	0.0077	-0.0000	0.0350	0.2118	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	36.2053	249.6973	26108938.0000	938.5059	688041.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	3862279	0.0350	139834907.1451	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.0399	35344.3945	1.0000	CN	100	-2208.5223	2208.5223	0.0000	0.0000	0.0000	88.1845	0.0399	-3589.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@TRINA7	251.0732	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0886	0.0000	86	86.0000	2.9195	19.9978	113311380.0000	326.2044	688599.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	3186832	0.0600	9303814.9721	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.1555	5266.0475	1.0000	CN	100	251.0732	251.0732	0.0000	0.0000	0.0000	-39.0357	0.1555	464.3725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@KINGC7	-57.0244	-0.0000	0.0077	-0.0000	0.0900	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-12	-12.0000	4.7520	32.7689	2539053.0000	11.9775	603355.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	229459	0.0650	1090396.6820	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0598	1008.1750	1.0000	CN	100	-57.0244	57.0244	0.0000	0.0000	0.0000	3.4077	0.0598	-83.5667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@NEWTR5	98.4323	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	56	56.0000	1.7577	12.1386	4600285.0000	8.0387	300532.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	178378	0.1350	313538.5575	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0579	798.0554	1.0000	CN	100	98.4323	98.4323	0.0000	0.0000	0.0000	-5.6975	0.0579	169.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SUZHO69	150.0022	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	47	47.0000	3.1915	22.0045	8331805.0000	26.3927	688106.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	351035	0.1575	1120340.5616	GS	connect	availability	0	1.5598	1.4745	0.4745	0.0015	1538.2490	1.0000	CN	100	150.0022	150.0022	0.0000	0.0000	0.0000	0.2276	0.0015	233.9787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@YANGL1	-32.7071	-0.0000	0.0077	-0.0000	0.1400	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-64	-64.0000	0.5110	3.5375	23898911.0000	12.1705	600248.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	711056	0.1150	363384.2912	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0207	630.6917	1.0000	CN	100	-32.7071	32.7071	0.0000	0.0000	0.0000	0.6762	0.0207	-26.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI23	-79.2111	-0.0000	0.0077	-0.0000	0.0775	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-38	-38.0000	2.0845	14.3429	117182940.0000	241.9554	600352.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	372650	0.0875	776790.0493	GS	connect	availability	0	0.7868	0.9227	-0.0773	-0.0729	6781.5801	1.0000	CN	100	-79.2111	79.2111	0.0000	0.0000	0.0000	5.7729	0.0729	-62.3226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@YUNNA10	-636.8675	-0.0001	0.0077	-0.0000	0.1425	0.2486	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	8.0616	55.5869	6909039.0000	55.2871	000538.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	612	0.1425	4933.7077	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0524	5897.4548	1.0000	CN	100	-636.8675	636.8675	0.0000	0.0000	0.0000	33.3503	0.0524	-301.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CONTE31	-2353.9576	-0.0002	0.0077	-0.0000	0.0005	0.0032	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	50.0842	347.7122	26516325.0000	1327.2941	300750.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0487	169989.4908	1.0000	CN	100	-2353.9576	2353.9576	0.0000	0.0000	0.0000	-114.6146	0.0487	-3531.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@GUANG7	59594.3839	0.0057	0.0077	1.2654	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0533	0.0000	59996	59996.0000	0.9933	6.8919	24465239.0000	24.2729	600098.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	5632345	0.0050	5594641.8153	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0126	975.0710	1.0000	CN	100	59594.3839	59594.3839	0.0000	0.0000	0.0000	748.7365	0.0126	39924.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@NARIT1	-141.9017	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.4133	0.0000	-38	-38.0000	3.7343	25.6751	100586820.0000	371.7809	600406.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	11618512	0.0010	43386488.2278	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0822	12896.8295	1.0000	CN	100	-141.9017	141.9017	0.0000	0.0000	0.0000	11.6615	0.0822	-42.7712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@VANCH1	-288.6807	-0.0000	0.0077	-0.0000	0.0675	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0515	0.0000	-51	-51.0000	5.6604	38.9596	4768801.0000	26.7459	688153.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	954524	0.0675	5402993.1414	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0409	1388.3753	1.0000	CN	100	-288.6807	288.6807	0.0000	0.0000	0.0000	11.7967	0.0409	-591.3596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BANKO594	-112.0967	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2015	0.0000	-84	-84.0000	1.3345	9.2608	53771813.0000	71.6865	601229.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	15855747	0.0025	21159257.8613	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0198	13462.8155	1.0000	CN	100	-112.0967	112.0967	0.0000	0.0000	0.0000	2.2248	0.0198	-8.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@DAQIN5	-33.0440	-0.0000	0.0077	-0.0000	0.1025	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7183	4.9862	135325690.0000	97.1368	601006.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2416	0.4723	-0.5277	-0.0843	7381.0626	1.0000	CN	100	-33.0440	33.0440	0.0000	0.0000	0.0000	2.7856	0.0843	-7.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI104	-55.5560	-0.0000	0.0077	-0.0000	0.2250	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-32	-32.0000	1.7361	11.3384	95093750.0000	155.2164	300212.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	90783	0.2350	157610.7517	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.0432	849.8805	1.0000	CN	100	-55.5560	55.5560	0.0000	0.0000	0.0000	2.3999	0.0432	-130.1638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI107	-171.0646	-0.0000	0.0077	-0.0000	0.2775	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-51	-51.0000	3.3542	23.0353	41416266.0000	137.3405	300229.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	318201	0.1450	1067312.2694	GS	connect	availability	0	2.4527	2.1203	1.1203	-0.1768	2256.3357	1.0000	CN	100	-171.0646	171.0646	0.0000	0.0000	0.0000	30.2360	0.1768	-419.5738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI25	-83.5975	-0.0000	0.0077	-0.0000	0.2775	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1435	14.8634	17272543.0000	36.9580	000860.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0499	985.7979	1.0000	CN	100	-83.5975	83.5975	0.0000	0.0000	0.0000	4.1698	0.0499	-104.8396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@DASHE1	-218.9232	-0.0000	0.0077	-0.0000	0.0750	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-79	-79.0000	2.7712	19.3068	6422082.0000	17.8493	603233.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	736987	0.0850	2042323.4657	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0156	3155.9527	1.0000	CN	100	-218.9232	218.9232	0.0000	0.0000	0.0000	-3.4166	0.0156	-185.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@STARP20	-892.7504	-0.0001	0.0077	-0.0000	0.2775	0.6787	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.1314	104.8757	5000172.0000	75.4908	603290.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5393	1.5086	0.5086	-0.0168	1703.0731	1.0000	CN	100	-892.7504	892.7504	0.0000	0.0000	0.0000	15.0315	0.0168	-1374.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BANKO53	-25.8432	-0.0000	0.0077	-0.0000	0.0575	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0750	0.0000	-34	-34.0000	0.7601	5.2921	196281000.0000	149.5341	601169.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	10362743	0.0575	7876669.0787	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0046	13177.9547	1.0000	CN	100	-25.8432	25.8432	0.0000	0.0000	0.0000	0.1181	0.0046	-7.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@NINGB73	-742.9469	-0.0001	0.0077	-0.0000	0.2775	0.5648	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.9830	81.7504	17994829.0000	211.7735	300763.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8724	1.7086	0.7086	-0.0720	4388.3425	1.0000	CN	100	-742.9469	742.9469	0.0000	0.0000	0.0000	53.5066	0.0720	-1391.1119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SINOH12	-7.2425	-0.0000	0.0077	-0.0000	0.0600	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-9	-9.0000	0.8047	5.5734	197398440.0000	158.3791	601669.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1020650	0.0700	821339.3488	GS	connect	availability	0	0.9772	0.9914	-0.0086	0.0839	6515.2653	1.0000	CN	100	-7.2425	7.2425	0.0000	0.0000	0.0000	-0.6074	0.0839	-7.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@YOUNG11	-12.4552	-0.0000	0.0077	-0.0000	0.0950	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0233	0.0000	-12	-12.0000	1.0379	7.2268	20998157.0000	21.8455	600177.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	2356376	0.1025	2445759.9424	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0620	2927.2814	1.0000	CN	100	-12.4552	12.4552	0.0000	0.0000	0.0000	0.7722	0.0620	-7.2919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@XIZAN1	349.8452	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	58	58.0000	6.0318	41.7694	1575998.0000	9.4765	600211.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	169066	0.1250	1019774.6329	GS	connect	availability	0	1.1249	1.1191	0.1191	0.1040	972.0847	1.0000	CN	100	349.8452	349.8452	0.0000	0.0000	0.0000	36.3842	0.1040	393.5369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SHAND206	-190.1620	-0.0000	0.0077	-0.0000	0.1725	0.0899	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-43	-43.0000	4.4224	30.4717	1322267.0000	5.8003	688087.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	24946	0.1825	110320.4752	GS	connect	availability	0	1.5757	1.4834	0.4834	0.0620	514.9094	1.0000	CN	100	-190.1620	190.1620	0.0000	0.0000	0.0000	-11.7921	0.0620	-299.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHANG360	-192.6539	-0.0000	0.0077	-0.0000	0.2775	0.1465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.0715	14.1697	16460110.0000	33.5759	688660.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3498	2.0679	1.0679	0.0348	1104.8251	1.0000	CN	100	-192.6539	192.6539	0.0000	0.0000	0.0000	-6.7097	0.0348	-452.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@THEPE2	-120.4923	-0.0000	0.0077	-0.0000	0.0925	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2956	8.9770	88719938.0000	114.6533	601319.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9047	0.9569	-0.0431	0.1056	45991.4797	1.0000	CN	100	-120.4923	120.4923	0.0000	0.0000	0.0000	-12.7185	0.1056	-109.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHAND33	414.5670	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0.0000	59	59.0000	7.0266	46.3547	196135500.0000	1308.8323	600547.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	443229	0.1550	3114375.1407	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.1008	12190.6094	1.0000	CN	100	414.5670	414.5670	0.0000	0.0000	0.0000	41.7994	0.1008	231.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@WILLF1	-390.0093	-0.0000	0.0077	-0.0000	0.0075	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-65	-65.0000	6.0001	41.1526	4037482.0000	23.9189	688100.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	307928	0.0075	1847612.0448	GS	connect	availability	0	1.2405	1.3250	0.3250	0.0017	1180.0726	1.0000	CN	100	-390.0093	390.0093	0.0000	0.0000	0.0000	-0.6757	0.0017	-483.8111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ZHEJI261	-30.9897	-0.0000	0.0077	-0.0000	0.1025	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-19	-19.0000	1.6310	11.2119	10970442.0000	17.7067	603033.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	226840	0.1125	369984.4867	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.2161	1681.8662	1.0000	CN	100	-30.9897	30.9897	0.0000	0.0000	0.0000	6.6960	0.2161	-34.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHENZ287	252.3429	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4114	58.3346	7763945.0000	65.1993	688036.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0258	4647.8916	1.0000	CN	100	252.3429	252.3429	0.0000	0.0000	0.0000	-6.5178	0.0258	281.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ASYMC1	527.3159	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0186	0.0000	37	37.0000	14.2518	97.5299	3915141.0000	54.9692	002821.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	137016	0.0675	1952722.1184	GS	connect	availability	0	1.8661	1.6292	0.6292	-0.0213	3085.1730	1.0000	CN	100	527.3159	527.3159	0.0000	0.0000	0.0000	-11.2487	0.0213	984.0413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@PHARM149	-148.0602	-0.0000	0.0077	-0.0000	0.0700	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-25	-25.0000	5.9224	40.7952	5477969.0000	32.1709	300725.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	108973	0.0550	645382.4638	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0654	1384.7022	1.0000	CN	100	-148.0602	148.0602	0.0000	0.0000	0.0000	9.6805	0.0654	-336.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@GUANG280	-379.5423	-0.0000	0.0077	-0.0000	0.0575	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0311	0.0000	-69	-69.0000	5.5006	38.0724	4232395.0000	23.1969	002841.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	593218	0.0550	3263062.5867	GS	connect	availability	0	1.5312	1.5059	0.5059	0.0268	3828.5176	1.0000	CN	100	-379.5423	379.5423	0.0000	0.0000	0.0000	-10.1797	0.0268	-581.1484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CHINA565	176.0484	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.0471	14.2100	65176731.0000	133.3278	601919.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7662	0.8385	-0.1615	0.1985	10538.3742	1.0000	CN	100	176.0484	176.0484	0.0000	0.0000	0.0000	34.9390	0.1985	134.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@APTME1	-163.3916	-0.0000	0.0077	-0.0000	0.1175	0.0526	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-5	-5.0000	32.6783	226.3837	738708.0000	24.0742	688617.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	24093	0.1275	787318.9489	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0202	3548.6421	1.0000	CN	100	-163.3916	163.3916	0.0000	0.0000	0.0000	3.2987	0.0202	-69.2887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@KUAIJ1	291.7498	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	3.1037	21.4268	20100020.0000	61.9995	601579.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	3674	0.1400	11403.0712	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0368	610.1295	1.0000	CN	100	291.7498	291.7498	0.0000	0.0000	0.0000	-10.7403	0.0368	94.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@CSPCI1	-187.4829	-0.0000	0.0077	-0.0000	0.1850	0.0950	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-35	-35.0000	5.3567	36.5100	15315290.0000	80.4954	300765.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	68625	0.1875	367600.4847	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0608	1956.2194	1.0000	CN	100	-187.4829	187.4829	0.0000	0.0000	0.0000	11.3909	0.0608	-251.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@PUTAI1	-101.1301	-0.0000	0.0077	-0.0000	0.2775	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0452	27.6785	27399450.0000	109.1738	603659.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0212	6913.7355	1.0000	CN	100	-101.1301	101.1301	0.0000	0.0000	0.0000	2.1470	0.0212	-175.5024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@GUOTA24	-106.6724	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1312	0.0000	-38	-38.0000	2.8072	19.4689	120353500.0000	337.3138	601211.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	4905128	0.0010	13769523.8432	GS	connect	availability	0	0.5343	0.7547	-0.2453	0.0106	32509.8146	1.0000	CN	100	-106.6724	106.6724	0.0000	0.0000	0.0000	-1.1292	0.0106	-56.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHAND94	-1126.8711	-0.0001	0.0077	-0.0000	0.2775	0.8567	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-93	-93.0000	12.1169	82.9004	3975566.0000	47.4449	002595.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	23899	0.0500	289581.6361	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0784	9693.5147	1.0000	CN	100	-1126.8711	1126.8711	0.0000	0.0000	0.0000	88.3143	0.0784	-685.1509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SAUTO1	2.0528	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0528	14.1962	55251012.0000	112.9136	600104.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8736	0.9813	-0.0187	-0.0253	7079.3639	1.0000	CN	100	2.0528	2.0528	0.0000	0.0000	0.0000	-0.0520	0.0253	1.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@XUZHO2	-24308.0569	-0.0023	0.0077	-0.0000	0.0025	0.1665	-0.0023	-0.0069	-0.0046	1.0000	0.2753	-29500.0000	-14943	-44443.0000	1.6267	10.9809	180920880.0000	285.9964	000425.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	17621144	0.0025	28664643.7325	GS	connect	availability	29500	0.6205	0.8277	-0.1723	-0.1002	13956.7091	1.0000	CN	100	-72296.2573	72296.2573	-47988.2004	47988.2004	-1.0000	7243.5483	0.1002	-44862.1043	-29778.1895	4808.0614	-29500.0000	-47988.2004	0.0000	0.0000
766	@ANHUI116	95.4725	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	80	80.0000	1.1934	8.2863	3851837.0000	4.5948	603357.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	138362	0.1675	165122.1473	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0885	354.5687	1.0000	CN	100	95.4725	95.4725	0.0000	0.0000	0.0000	-8.4510	0.0885	84.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHONG37	-19.9669	-0.0000	0.0077	-0.0000	0.0775	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2102	1.4592	137348320.0000	28.8517	601005.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2323	1.2410	0.2410	-0.0017	1223.1393	1.0000	CN	100	-19.9669	19.9669	0.0000	0.0000	0.0000	0.0333	0.0017	-24.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@HUAYI4	-13.1908	-0.0000	0.0077	-0.0000	0.2775	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2692	1.8562	174417320.0000	46.6067	300027.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	262	0.1475	70.5305	GS	connect	availability	0	2.0196	1.7946	0.7946	0.0138	746.8978	1.0000	CN	100	-13.1908	13.1908	0.0000	0.0000	0.0000	-0.1825	0.0138	-26.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHINA221	9.4666	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	8	8.0000	1.1833	8.1915	12546625.0000	14.7953	600528.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	854449	0.0050	1011094.9597	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0947	1182.9727	1.0000	CN	100	9.4666	9.4666	0.0000	0.0000	0.0000	0.8964	0.0947	8.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA284	-51.4216	-0.0000	0.0077	-0.0000	0.2775	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6766	4.7044	164034000.0000	111.0893	000002.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1394	4408.1904	1.0000	CN	100	-51.4216	51.4216	0.0000	0.0000	0.0000	7.1676	0.1394	-67.4745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@PEAKI2	-411.9845	-0.0000	0.0077	-0.0000	0.1025	0.1157	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-15	-15.0000	27.4656	191.7977	4385453.0000	121.0854	688536.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	28369	0.1125	779172.4736	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.1272	3560.2169	1.0000	CN	100	-411.9845	411.9845	0.0000	0.0000	0.0000	52.4138	0.1272	-747.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG411	-1616.8489	-0.0002	0.0077	-0.0000	0.1425	0.6312	-0.0002	0.0000	0.0002	1.0000	0.0338	0.0000	-88	-88.0000	18.3733	127.1402	5533367.0000	101.2760	688271.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	192263	0.1425	3532502.5503	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0997	8479.7934	1.0000	CN	100	-1616.8489	1616.8489	0.0000	0.0000	0.0000	161.1931	0.0997	-1536.4641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@DALIA3	-61.9650	-0.0000	0.0077	-0.0000	0.0075	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-68	-68.0000	0.9113	6.3511	26652020.0000	24.3676	600125.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1864767	0.0100	1699269.4566	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0133	832.7600	1.0000	CN	100	-61.9650	61.9650	0.0000	0.0000	0.0000	-0.8247	0.0133	-39.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@YUNNA2	341.9592	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6844	32.1236	92307625.0000	426.8701	000807.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0526	9422.2188	1.0000	CN	100	341.9592	341.9592	0.0000	0.0000	0.0000	17.9750	0.0526	500.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI344	-282.1852	-0.0000	0.0077	-0.0000	0.1600	0.1237	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-81	-81.0000	3.4838	24.1332	1801072.0000	6.2572	688298.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	12644	0.1700	44048.7679	GS	connect	availability	0	1.5786	1.4653	0.4653	0.0444	358.1871	1.0000	CN	100	-282.1852	282.1852	0.0000	0.0000	0.0000	-12.5357	0.0444	-445.4452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG14	106234.8637	0.0101	0.0077	2.2557	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0057	0.0000	68393	68393.0000	1.5533	10.7761	8079442.0000	12.5336	000828.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	385983	0.0075	599547.4887	GS	connect	availability	0	1.0352	1.0436	0.0436	0.1087	532.8451	1.0000	CN	100	106234.8637	106234.8637	0.0000	0.0000	0.0000	11546.4421	0.1087	109975.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG217	-237.8175	-0.0000	0.0077	-0.0000	0.1675	0.1091	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-80	-80.0000	2.9727	20.5779	9296664.0000	27.5399	300482.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	151504	0.1600	450378.8578	GS	connect	availability	0	1.4788	1.3979	0.3979	0.0247	1238.4217	1.0000	CN	100	-237.8175	237.8175	0.0000	0.0000	0.0000	-5.8742	0.0247	-351.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND103	-5602.8501	-0.0005	0.0077	-0.0000	0.2775	4.2597	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	84.8917	595.2354	42918020.0000	3677.5820	300308.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0340	83948.9725	1.0000	CN	100	-5602.8501	5602.8501	0.0000	0.0000	0.0000	-190.7191	0.0340	-14000.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG156	-33.8703	-0.0000	0.0077	-0.0000	0.1550	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.9962	6.8182	41299305.0000	40.5365	300310.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	13187	0.1650	13136.6937	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1774	878.2951	1.0000	CN	100	-33.8703	33.8703	0.0000	0.0000	0.0000	6.0088	0.1774	-79.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@EOPTO1	-4941.7705	-0.0005	0.0077	-0.0000	0.2775	3.7571	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	61.7721	433.5591	65751563.0000	4103.8204	300502.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	-0.0877	61402.0732	1.0000	CN	100	-4941.7705	4941.7705	0.0000	0.0000	0.0000	433.4075	0.0877	-12167.8953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@AIERE1	27.0179	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	17	17.0000	1.5893	10.9679	61842731.0000	97.6441	300015.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	305356	0.0775	485299.1130	GS	connect	availability	0	1.7088	1.5086	0.5086	-0.0024	9781.6989	1.0000	CN	100	27.0179	27.0179	0.0000	0.0000	0.0000	-0.0657	0.0024	46.1687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@QINGH1	274703.1916	0.0262	0.0077	5.8327	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.1090	0.0000	57373	57373.0000	4.7880	32.6752	102529000.0000	482.2797	000792.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	2389501	0.0875	11440983.5826	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1329	15201.6997	1.0000	CN	100	274703.1916	274703.1916	0.0000	0.0000	0.0000	36506.6175	0.1329	313836.1921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@BANKO22	-30.4038	-0.0000	0.0077	-0.0000	0.2775	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7601	5.3087	448757320.0000	342.9523	601988.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0011	181351.1676	1.0000	CN	100	-30.4038	30.4038	0.0000	0.0000	0.0000	0.0344	0.0011	0.8059	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NINGB16	-111.9413	-0.0000	0.0077	-0.0000	0.0475	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-72	-72.0000	1.5547	10.7192	31001407.0000	47.8385	002036.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	298706	0.0575	464410.1555	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1109	1493.2008	1.0000	CN	100	-111.9413	111.9413	0.0000	0.0000	0.0000	12.4100	0.1109	-235.0355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND125	-226.9921	-0.0000	0.0077	-0.0000	0.0050	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0135	-1800.0000	-90	-1890.0000	2.5221	17.2753	13079844.0000	32.5284	603858.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	562508	0.0050	1418720.6672	GS	connect	availability	1800	0.9133	0.9708	-0.0292	-0.1095	1223.4910	1.0000	CN	100	-4766.8336	4766.8336	-4539.8416	4539.8416	-1.0000	521.8420	0.1095	-4353.7193	-4146.3994	496.9924	-1800.0000	-4539.8416	0.0000	0.0000
786	@QUECH1	115.5834	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	37	37.0000	3.1239	21.6233	2534300.0000	7.8889	605183.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	120412	0.1375	376152.0300	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0273	519.6668	1.0000	CN	100	115.5834	115.5834	0.0000	0.0000	0.0000	3.1514	0.0273	152.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@CICTM1	-115.2178	-0.0000	0.0077	-0.0000	0.1375	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-44	-44.0000	2.6186	17.6252	150937940.0000	382.9715	688387.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	188293	0.1375	493061.2948	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.1034	3580.9144	1.0000	CN	100	-115.2178	115.2178	0.0000	0.0000	0.0000	11.9113	0.1034	-207.0817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SFRIE2	157437.9097	0.0150	0.0077	3.3429	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0084	0.0000	120578	120578.0000	1.3057	9.0680	10865672.0000	14.1841	600827.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	677697	0.0700	884864.5613	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0791	984.6123	1.0000	CN	100	157437.9097	157437.9097	0.0000	0.0000	0.0000	12458.7075	0.0791	155303.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@SPUDO1	129.8208	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3332	0.0000	90	90.0000	1.4425	9.9847	77669438.0000	111.6398	600000.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	24254036	0.0800	34985311.8078	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0634	29786.1101	1.0000	CN	100	129.8208	129.8208	0.0000	0.0000	0.0000	-8.2297	0.0634	51.3967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SUZHO56	-140.6176	-0.0000	0.0077	-0.0000	0.1625	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-30	-30.0000	4.6873	32.1214	4771723.0000	22.0650	688001.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	126508	0.1625	592974.9206	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0731	729.2026	1.0000	CN	100	-140.6176	140.6176	0.0000	0.0000	0.0000	10.2839	0.0731	-310.8993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@WESTE190	-1086.3470	-0.0001	0.0077	-0.0000	0.1175	0.3497	-0.0001	0.0000	0.0001	1.0000	0.1174	0.0000	-89	-89.0000	12.2061	82.8846	19969520.0000	238.2733	688122.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1008921	0.1250	12315037.3235	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0322	5313.0329	1.0000	CN	100	-1086.3470	1086.3470	0.0000	0.0000	0.0000	34.9666	0.0322	-1776.3850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@WGTEC1	-242.5135	-0.0000	0.0077	-0.0000	0.2345	0.1558	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-42	-42.0000	5.7741	39.4974	22862590.0000	129.9954	603773.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	2388	0.1550	13788.6250	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.2295	1232.3480	1.0000	CN	100	-242.5135	242.5135	0.0000	0.0000	0.0000	55.6681	0.2295	-395.6477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI148	-255837.1758	-0.0244	0.0077	-0.0000	0.0050	3.5046	-0.0244	0.0000	0.0244	1.0000	0.0244	361200.0000	-361214	-14.0000	0.7083	4.9230	121823630.0000	86.3367	600023.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5101	0.6210	-0.3790	-0.0930	2944.0725	1.0000	CN	100	-9.9158	9.9158	255827.2600	255827.2600	1.0000	0.9224	0.0930	-5.0578	130491.7278	-23799.1537	0.0000	0.0000	NaN	NaN
794	@IRAYT1	-21165.0377	-0.0020	0.0077	-0.0000	0.0350	2.0295	-0.0020	-0.0061	-0.0041	1.0000	0.0721	-2500.0000	-1233	-3733.0000	17.1655	116.3130	4100262.0000	68.6553	688301.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	428828	0.0175	7361038.7597	GS	connect	availability	2500	1.3552	1.3089	0.3089	-0.1802	2722.2196	1.0000	CN	100	-64078.7395	64078.7395	-42913.7018	42913.7018	-1.0000	11545.3630	0.1802	-86836.5036	-58154.6368	7731.9602	-2500.0000	-42913.7018	0.0000	0.0000
795	@SYUYU1	-25.1580	-0.0000	0.0077	-0.0000	0.2775	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7399	5.1100	32583301.0000	23.9690	600655.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9641	0.9664	-0.0336	-0.0845	1843.3214	1.0000	CN	100	-25.1580	25.1580	0.0000	0.0000	0.0000	2.1251	0.0845	-24.2536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@NSFOC1	-100.2476	-0.0000	0.0077	-0.0000	0.2100	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.2078	8.3360	36896657.0000	44.2771	300369.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1804	0.1900	2178.8758	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2298	979.0712	1.0000	CN	100	-100.2476	100.2476	0.0000	0.0000	0.0000	23.0337	0.2298	-183.2029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@JIANG266	560.0187	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	7.6715	52.8303	7807152.0000	59.3758	300660.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1959	1.9439	0.9439	-0.0064	1337.7791	1.0000	CN	100	560.0187	560.0187	0.0000	0.0000	0.0000	-3.6008	0.0064	1229.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SUZHO49	-287.9148	-0.0000	0.0077	-0.0000	0.1625	0.1282	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-40	-40.0000	7.1979	49.1793	15432211.0000	109.2558	603283.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	103340	0.1575	743827.8377	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0344	1951.8753	1.0000	CN	100	-287.9148	287.9148	0.0000	0.0000	0.0000	9.9185	0.0344	-601.3793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GIGAD1	-28471.5137	-0.0027	0.0077	-0.0000	0.0350	2.7301	-0.0027	-0.0027	0.0000	1.0000	0.2943	0.0000	-676	-676.0000	42.1176	291.6055	30221356.0000	1268.6551	603986.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	726909	0.0350	30615679.8496	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0492	28128.2278	1.0000	CN	100	-28471.5137	28471.5137	0.0000	0.0000	0.0000	1400.2234	0.0492	-56870.1578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@JIANG20	-73.4183	-0.0000	0.0077	-0.0000	0.1825	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-60	-60.0000	1.2236	8.4386	25890395.0000	31.4516	000936.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	703841	0.1850	861246.4674	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0965	661.3369	1.0000	CN	100	-73.4183	73.4183	0.0000	0.0000	0.0000	7.0829	0.0965	-125.1141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@TIANJ24	-98.5676	-0.0000	0.0077	-0.0000	0.0400	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-82	-82.0000	1.2020	8.3500	11587684.0000	13.9289	000537.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1390677	0.0350	1671655.3190	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1583	770.0857	1.0000	CN	100	-98.5676	98.5676	0.0000	0.0000	0.0000	15.6025	0.1583	-92.4823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@ANHUI7	-72.4638	-0.0000	0.0077	-0.0000	0.0175	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-63	-63.0000	1.1502	7.9487	32590200.0000	37.2921	000543.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1426122	0.0275	1640353.3663	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0159	1173.3257	1.0000	CN	100	-72.4638	72.4638	0.0000	0.0000	0.0000	-1.1553	0.0159	-46.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@FARAS1	-195.7029	-0.0000	0.0077	-0.0000	0.0925	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-95	-95.0000	2.0600	14.2308	9309809.0000	19.0723	688567.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	270179	0.0925	556576.9547	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0182	2014.0569	1.0000	CN	100	-195.7029	195.7029	0.0000	0.0000	0.0000	3.5691	0.0182	-412.2487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SINOB12	979.2673	0.0001	0.0077	0.0208	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0125	0.0000	92	92.0000	10.6442	73.7197	912292.0000	9.6817	301047.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	122875	0.0675	1307907.2914	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0277	595.5744	1.0000	CN	100	979.2673	979.2673	0.0000	0.0000	0.0000	27.1451	0.0277	1288.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@NAVIN2	-100851.1553	-0.0096	0.0077	-0.0000	0.0275	7.5984	-0.0096	-0.0225	-0.0129	1.0000	0.0606	-86900.0000	-64747	-151647.0000	1.5576	10.6717	120473320.0000	185.0796	002405.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	3437236	0.0075	5353903.9884	GS	connect	availability	86900	1.8254	1.6766	0.6766	-0.2857	3471.0135	1.0000	CN	100	-236208.2435	236208.2435	-135357.0883	135357.0883	-1.0000	67485.0430	0.2857	-431184.3563	-247086.4611	38671.7195	-86900.0000	-135357.0883	0.0000	0.0000
806	@BEIJI84	-3404.5203	-0.0003	0.0077	-0.0000	0.2775	2.5884	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	68.0904	467.6155	9608746.0000	646.8291	002371.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0566	28102.9903	1.0000	CN	100	-3404.5203	3404.5203	0.0000	0.0000	0.0000	192.5298	0.0566	-3613.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHANX8	-90.5290	-0.0000	0.0077	-0.0000	0.0050	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-94	-94.0000	0.9631	6.6981	71101875.0000	68.5593	000983.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1033915	0.0100	995737.5709	GS	connect	availability	0	1.0871	1.0490	0.0490	-0.0031	2351.0136	1.0000	CN	100	-90.5290	90.5290	0.0000	0.0000	0.0000	0.2843	0.0031	-98.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHINA214	-49.9374	-0.0000	0.0077	-0.0000	0.1450	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-93	-93.0000	0.5370	3.7317	280925380.0000	150.9147	600016.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1835108	0.1450	985381.4445	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1222	16947.1820	1.0000	CN	100	-49.9374	49.9374	0.0000	0.0000	0.0000	6.1004	0.1222	-21.0422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HALOM1	-155.2869	-0.0000	0.0077	-0.0000	0.1700	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-67	-67.0000	2.3177	16.0015	8430399.0000	19.4197	688173.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	290926	0.1750	674283.5534	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1474	888.9761	1.0000	CN	100	-155.2869	155.2869	0.0000	0.0000	0.0000	22.8819	0.1474	-312.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHIPS11	-515.0364	-0.0000	0.0077	-0.0000	0.2232	0.3149	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	5.4214	37.5580	4445789.0000	24.0373	688595.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2871	2.0327	1.0327	-0.1917	671.8247	1.0000	CN	100	-515.0364	515.0364	0.0000	0.0000	0.0000	98.7157	0.1917	-1177.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@QIANX1	-221.3604	-0.0000	0.0077	-0.0000	0.0050	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0278	0.0000	-43	-43.0000	5.1479	35.5425	8619649.0000	44.1033	688561.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	567508	0.0050	2921483.2699	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1037	2458.5256	1.0000	CN	100	-221.3604	221.3604	0.0000	0.0000	0.0000	22.9549	0.1037	-438.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SUZHO83	-1045.5193	-0.0001	0.0077	-0.0000	0.1500	0.4297	-0.0001	0.0000	0.0001	1.0000	0.0121	0.0000	-86	-86.0000	12.1572	83.5619	5718926.0000	68.7950	688800.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	103447	0.1300	1257625.9937	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0252	2500.4242	1.0000	CN	100	-1045.5193	1045.5193	0.0000	0.0000	0.0000	26.3316	0.0252	-2375.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@UNIVE294	260.1944	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0597	0.0000	51	51.0000	5.1019	34.7686	64135665.0000	321.0116	601231.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1229220	0.1200	6271296.4968	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0747	3656.6570	1.0000	CN	100	260.1944	260.1944	0.0000	0.0000	0.0000	-19.4421	0.0747	478.2164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHANG296	-1222.4862	-0.0001	0.0077	-0.0000	0.2775	0.9294	-0.0001	0.0000	0.0001	1.0000	0.0049	0.0000	-88	-88.0000	13.8919	94.8862	2242489.0000	30.6314	688016.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	36069	0.1050	501066.5155	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0718	1027.4061	1.0000	CN	100	-1222.4862	1222.4862	0.0000	0.0000	0.0000	87.7955	0.0718	-1808.6434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ISOFT4	-6.9719	-0.0000	0.0077	-0.0000	0.0375	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-1	-1.0000	6.9719	47.9443	15919668.0000	109.8765	301236.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	23424	0.0450	163308.7414	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1115	6112.2667	1.0000	CN	100	-6.9719	6.9719	0.0000	0.0000	0.0000	0.7776	0.1115	-13.6111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@ADVAN315	-2792.2215	-0.0003	0.0077	-0.0000	0.0375	0.2869	-0.0003	0.0000	0.0003	1.0000	0.1939	0.0000	-56	-56.0000	49.8611	343.7798	11157473.0000	552.1793	688012.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	407767	0.0375	20331710.2149	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0788	23415.2192	1.0000	CN	100	-2792.2215	2792.2215	0.0000	0.0000	0.0000	220.1277	0.0788	-4540.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA1002	24.4872	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0326	0.0000	27	27.0000	0.9069	6.2763	165293570.0000	149.3460	601766.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	3768056	0.0300	3417369.0197	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0445	8825.4594	1.0000	CN	100	24.4872	24.4872	0.0000	0.0000	0.0000	1.0900	0.0445	16.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@JIANG356	-37.0043	-0.0000	0.0077	-0.0000	0.2775	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.4009	51.0686	1230748.0000	9.0481	688685.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0682	1.8101	0.8101	-0.0464	1086.8272	1.0000	CN	100	-37.0043	37.0043	0.0000	0.0000	0.0000	1.7153	0.0464	-76.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@FIRST395	81.5763	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	39	39.0000	2.0917	14.3591	11041520.0000	22.8239	601038.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	381290	0.0200	797544.6311	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0527	382.6271	1.0000	CN	100	81.5763	81.5763	0.0000	0.0000	0.0000	4.2980	0.0527	55.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@JINDU1	1255.6467	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0168	0.0000	455	455.0000	2.7597	18.9412	50582071.0000	137.9234	601958.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	638875	0.1275	1763079.7218	GS	connect	availability	0	1.3488	1.3199	0.3199	0.1605	2493.2154	1.0000	CN	100	1255.6467	1255.6467	0.0000	0.0000	0.0000	201.4998	0.1605	1693.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SHANX6	-59.5984	-0.0000	0.0077	-0.0000	0.1500	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-69	-69.0000	0.8637	5.9835	17885926.0000	15.4064	600123.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	524870	0.1475	453353.4939	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0913	699.8765	1.0000	CN	100	-59.5984	59.5984	0.0000	0.0000	0.0000	5.4441	0.0913	-55.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ANHUI23	-3.7314	-0.0000	0.0077	-0.0000	0.1050	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2332	1.6191	63135610.0000	14.7157	600567.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	3204	0.1150	747.2079	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0594	1162.0641	1.0000	CN	100	-3.7314	3.7314	0.0000	0.0000	0.0000	0.2217	0.0594	-5.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@FUJIA9	-99217.7593	-0.0094	0.0077	-0.0000	0.0125	3.3979	-0.0095	-0.0095	0.0000	1.0000	0.0519	0.0000	-38720	-38720.0000	2.5624	17.7941	14037602.0000	35.9586	600388.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1737768	0.0075	4452929.9354	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1094	2994.0665	1.0000	CN	100	-99217.7593	99217.7593	0.0000	0.0000	0.0000	10854.3305	0.1094	-73241.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@NATIO264	-99.4112	-0.0000	0.0077	-0.0000	0.1275	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-32	-32.0000	3.1066	21.4431	36220649.0000	111.8093	688126.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	405122	0.1375	1258552.3208	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1119	8521.9322	1.0000	CN	100	-99.4112	99.4112	0.0000	0.0000	0.0000	11.1210	0.1119	-134.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SINOC19	-297.7845	-0.0000	0.0077	-0.0000	0.0375	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-52	-52.0000	5.7266	39.4234	2364396.0000	13.4186	688520.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	73193	0.0475	419148.8532	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.0573	994.6055	1.0000	CN	100	-297.7845	297.7845	0.0000	0.0000	0.0000	17.0602	0.0573	-471.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HUBEI17	53022.1349	0.0050	0.0077	1.1258	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0031	0.0000	62111	62111.0000	0.8537	5.9346	10525583.0000	8.9923	000553.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	376869	0.1000	321720.7735	GS	connect	availability	0	1.2571	1.2601	0.2601	0.1163	297.3593	1.0000	CN	100	53022.1349	53022.1349	0.0000	0.0000	0.0000	6167.7013	0.1163	66655.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@WUHAN37	-1387.2815	-0.0001	0.0077	-0.0000	0.1025	0.3896	-0.0001	0.0000	0.0001	1.0000	0.0636	0.0000	-75	-75.0000	18.4971	128.8513	12133114.0000	225.0583	300567.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	360213	0.1025	6662891.0442	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.0506	5174.4709	1.0000	CN	100	-1387.2815	1387.2815	0.0000	0.0000	0.0000	70.1324	0.0506	-2876.7698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SPPOW1	28.9470	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1256	0.0000	44	44.0000	0.6579	4.5531	162666070.0000	106.6199	600795.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	20040163	0.0750	13184127.2895	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.0012	5749.5573	1.0000	CN	100	28.9470	28.9470	0.0000	0.0000	0.0000	-0.0353	0.0012	11.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@BANKO37	-179621.9774	-0.0171	0.0077	-0.0000	0.0100	4.9212	-0.0171	-0.0171	0.0000	1.0000	0.3269	0.0000	-189339	-189339.0000	0.9487	6.5878	227099820.0000	215.3730	601328.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	34281808	0.0100	32522439.3333	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0436	50613.8601	1.0000	CN	100	-179621.9774	179621.9774	0.0000	0.0000	0.0000	7824.7997	0.0436	-29492.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@BEIJI309	-647.0582	-0.0001	0.0077	-0.0000	0.2775	0.4919	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.0479	104.5824	497286.0000	7.4868	688198.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7507	0.8877	-0.1123	-0.1069	1824.0776	1.0000	CN	100	-647.0582	647.0582	0.0000	0.0000	0.0000	69.1871	0.1069	-485.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CSPAP1	50178.2441	0.0048	0.0077	1.0654	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	43955	43955.0000	1.1416	7.8835	29022977.0000	32.9378	002511.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	1.0115	0.0115	0.0903	734.2530	1.0000	CN	100	50178.2441	50178.2441	0.0000	0.0000	0.0000	4533.5134	0.0903	51608.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@WEICH5	-29631.1460	-0.0028	0.0077	-0.0000	0.0005	0.0406	-0.0028	-0.0028	0.0000	1.0000	0.6371	0.0000	-8467	-8467.0000	3.4996	23.7781	128082000.0000	438.4291	000338.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	19028286	0.0005	66591463.5086	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0263	18718.4279	1.0000	CN	100	-29631.1460	29631.1460	0.0000	0.0000	0.0000	778.0503	0.0263	-30908.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@WUXIA4	-285.9858	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	0.0000	0.0000	1.0000	0.8424	0.0000	-21	-21.0000	13.6184	93.8434	29167559.0000	394.0377	603259.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	6494496	0.0010	88444450.5731	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0928	31997.9436	1.0000	CN	100	-285.9858	285.9858	0.0000	0.0000	0.0000	-26.5269	0.0928	-503.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SBUSI1	122838.6072	0.0117	0.0077	2.6082	0.0000	-0.0000	0.0117	0.0108	-0.0009	1.0000	0.0469	-3500.0000	45485	41985.0000	2.7006	18.6212	15588540.0000	41.7876	600741.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1822029	0.0175	4920644.2701	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.1424	3576.0364	1.0000	CN	100	113386.3674	113386.3674	-9452.2398	9452.2398	-1.0000	16145.2918	0.1424	73372.0936	-6116.5256	-1345.9217	0.0000	0.0000	NaN	NaN
835	@TANGS6	34396.4978	0.0033	0.0077	0.7303	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0618	0.0000	55826	55826.0000	0.6161	4.2967	60412727.0000	37.3678	601000.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	10530829	0.0050	6488439.7413	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1381	1643.0344	1.0000	CN	100	34396.4978	34396.4978	0.0000	0.0000	0.0000	4749.3171	0.1381	8751.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND195	-238.2006	-0.0000	0.0077	-0.0000	0.2400	0.1566	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-53	-53.0000	4.4944	30.6574	3492985.0000	15.4158	688136.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	4715	0.2400	21190.8604	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0318	452.2603	1.0000	CN	100	-238.2006	238.2006	0.0000	0.0000	0.0000	7.5739	0.0318	-374.7200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@DONGG14	891.2762	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0169	-100.0000	127	27.0000	7.0179	48.1275	4427199.0000	30.6730	002993.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	253502	0.1400	1779057.4646	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0934	1162.3364	1.0000	CN	100	189.4839	189.4839	-701.7923	701.7923	-1.0000	17.7007	0.0934	387.0351	-1433.4633	-65.5583	0.0000	0.0000	NaN	NaN
838	@BANKO546	243368.8182	0.0232	0.0077	5.1674	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0017	0.0000	297111	297111.0000	0.8191	5.7008	42607239.0000	34.9666	601997.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	223926	0.0575	183421.7043	GS	connect	availability	0	0.6237	0.6970	-0.3030	0.1119	2455.7818	1.0000	CN	100	243368.8182	243368.8182	0.0000	0.0000	0.0000	27238.0959	0.1119	151788.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@CHONG91	89.2162	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9012	6.2724	58819395.0000	53.1115	601077.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4073	-0.5927	-0.0090	4861.5011	1.0000	CN	100	89.2162	89.2162	0.0000	0.0000	0.0000	-0.8003	0.0090	19.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@JIANG196	45118.7569	0.0043	0.0077	0.9580	0.0000	-0.0000	0.0043	0.0021	-0.0022	1.0000	0.0103	-14200.0000	28084	13884.0000	1.6066	11.0553	12483071.0000	19.8667	603299.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	672304	0.0075	1080099.7262	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0656	477.1980	1.0000	CN	100	22305.5412	22305.5412	-22813.2156	22813.2156	-1.0000	1463.4987	0.0656	18940.5711	-19371.6588	-1496.8079	0.0000	0.0000	NaN	NaN
841	@JINAN3	5998.3348	0.0006	0.0077	0.1274	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0005	0.0000	4687	4687.0000	1.2798	8.8374	52240821.0000	66.4612	000617.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	38616	0.1425	49420.0332	GS	connect	availability	0	1.3794	1.2240	0.2240	0.0706	3721.1921	1.0000	CN	100	5998.3348	5998.3348	0.0000	0.0000	0.0000	423.2158	0.0706	8273.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@MIDEA6	-288053.3595	-0.0274	0.0077	-0.0000	0.0010	0.7892	-0.0274	-0.0274	0.0000	1.0000	0.5264	0.0000	-25683	-25683.0000	11.2157	78.0068	34503711.0000	387.4648	000333.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	4670300	0.0010	52380781.2451	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0133	53756.3314	1.0000	CN	100	-288053.3595	288053.3595	0.0000	0.0000	0.0000	3838.4497	0.0133	-152534.3237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SPRIN57	-120082.6707	-0.0114	0.0077	-0.0000	0.0200	6.5799	-0.0114	-0.0114	0.0000	1.0000	0.1091	0.0000	-14949	-14949.0000	8.0328	55.5501	3570549.0000	28.5531	601021.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1276013	0.0200	10249986.5442	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0712	3772.2140	1.0000	CN	100	-120082.6707	120082.6707	0.0000	0.0000	0.0000	8554.4803	0.0712	-76067.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@YANTA4	-695.8497	-0.0001	0.0077	-0.0000	0.0125	0.0238	-0.0001	0.0000	0.0001	1.0000	0.1776	0.0000	-58	-58.0000	11.9974	82.6289	42700098.0000	507.9195	600309.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1553694	0.0125	18640301.6142	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0277	21783.3772	1.0000	CN	100	-695.8497	695.8497	0.0000	0.0000	0.0000	-19.2698	0.0277	-818.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@FICON2	10089.8706	0.0010	0.0077	0.2142	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0042	400.0000	1712	2112.0000	5.8936	40.6705	7930250.0000	46.4302	605305.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	75135	0.0800	442816.8387	GS	connect	availability	0	1.4522	1.4240	0.4240	0.1781	1177.3606	1.0000	CN	100	12447.3170	12447.3170	2357.4464	2357.4464	1.0000	2216.5506	0.1781	18076.3906	3423.5588	419.8012	0.0000	0.0000	NaN	NaN
846	@SHAND11	-210.8688	-0.0000	0.0077	-0.0000	0.2775	0.1603	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.2717	36.0673	45109750.0000	234.2168	000880.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.1029	1198.1876	1.0000	CN	100	-210.8688	210.8688	0.0000	0.0000	0.0000	21.6927	0.1029	-210.0265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@HUAXI2	7964.8113	0.0008	0.0077	0.1691	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0591	-8600.0000	8618	18.0000	0.9242	6.3948	64165278.0000	59.0692	600015.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	6712803	0.0500	6204015.9147	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0458	7060.1663	1.0000	CN	100	16.6357	16.6357	-7948.1756	7948.1756	-1.0000	0.7615	0.0458	5.8405	-2790.4463	-363.8308	0.0000	0.0000	NaN	NaN
848	@SEMIC19	-97.6089	-0.0000	0.0077	-0.0000	0.0725	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0637	0.0000	-92	-92.0000	1.0610	7.3204	132881820.0000	140.0343	688469.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	6306659	0.0725	6691150.4885	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.0889	6136.6845	1.0000	CN	100	-97.6089	97.6089	0.0000	0.0000	0.0000	8.6817	0.0889	-128.7746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@YUNEN1	-290.1835	-0.0000	0.0077	-0.0000	0.0550	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-37	-37.0000	7.8428	53.4014	4269875.0000	32.8248	688348.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	82856	0.0375	649822.8768	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.1045	1054.0610	1.0000	CN	100	-290.1835	290.1835	0.0000	0.0000	0.0000	30.3248	0.1045	-585.3917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SHAAN3	-16947.0204	-0.0016	0.0077	-0.0000	0.0075	0.3482	-0.0016	-0.0016	0.0000	1.0000	0.0066	0.0000	-28783	-28783.0000	0.5888	4.0833	25699590.0000	15.1068	600217.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	883020	0.0175	519909.5989	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.0831	663.6820	1.0000	CN	100	-16947.0204	16947.0204	0.0000	0.0000	0.0000	1407.5502	0.0831	-19267.4405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@JIANG24	-802.5035	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.6756	0.0000	-97	-97.0000	8.2732	57.1507	49883454.0000	410.4044	600276.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	8572912	0.0005	70925685.8675	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0061	32192.7273	1.0000	CN	100	-802.5035	802.5035	0.0000	0.0000	0.0000	4.8729	0.0061	-644.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@ARCTE1	-125.5452	-0.0000	0.0077	-0.0000	0.1550	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-19	-19.0000	6.6076	45.2044	7557375.0000	49.1797	688408.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	64840	0.1300	428439.5960	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.0629	1447.5092	1.0000	CN	100	-125.5452	125.5452	0.0000	0.0000	0.0000	7.9029	0.0629	-192.7470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@FOCUS98	-8671.9921	-0.0008	0.0077	-0.0000	0.1200	2.8511	-0.0008	0.0000	0.0008	1.0000	0.0020	0.0000	-200	-200.0000	43.3600	287.8027	9528141.0000	394.7636	688167.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	2956	0.0950	128172.0427	GS	connect	availability	0	2.6572	2.2924	1.2924	-0.2942	3896.3054	1.0000	CN	100	-8671.9921	8671.9921	0.0000	0.0000	0.0000	2551.4725	0.2942	-23043.4239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SZHIX1	52.0348	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0212	0.0000	53	53.0000	0.9818	6.7527	43696114.0000	42.4770	600517.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	2267265	0.0325	2225976.6562	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0601	1515.8608	1.0000	CN	100	52.0348	52.0348	0.0000	0.0000	0.0000	3.1276	0.0601	66.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@CHINA639	-372041.5170	-0.0354	0.0077	-0.0000	0.0125	12.7411	-0.0354	-0.0354	0.0000	1.0000	0.3159	0.0000	-298773	-298773.0000	1.2452	8.6604	123177440.0000	153.5688	601939.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	23647339	0.0125	29446408.7239	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0292	26377.8131	1.0000	CN	100	-372041.5170	372041.5170	0.0000	0.0000	0.0000	10854.1064	0.0292	12592.2072	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HANGZ21	2.5740	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	1	1.0000	2.5740	17.6471	17129329.0000	43.5159	002534.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	251092	0.1575	646300.4794	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0619	731.5653	1.0000	CN	100	2.5740	2.5740	0.0000	0.0000	0.0000	-0.1594	0.0619	4.0704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@IMONG12	-15.3171	-0.0000	0.0077	-0.0000	0.0275	0.0012	-0.0000	0.0000	0.0000	1.0000	0.2113	0.0000	-4	-4.0000	3.8293	26.5546	57156633.0000	218.4944	600887.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	5794061	0.0275	22187010.0593	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0614	22041.5638	1.0000	CN	100	-15.3171	15.3171	0.0000	0.0000	0.0000	0.9399	0.0614	-8.5500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@FAREA26	-87.9493	-0.0000	0.0077	-0.0000	0.2775	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.9977	27.2719	77285625.0000	303.4227	000681.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2086	0.2086	-0.1795	2800.6966	1.0000	CN	100	-87.9493	87.9493	0.0000	0.0000	0.0000	15.7873	0.1795	-106.5699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@LUSTE3	-539.0397	-0.0001	0.0077	-0.0000	0.0825	0.1218	-0.0001	0.0000	0.0001	1.0000	0.0172	0.0000	-86	-86.0000	6.2679	42.8449	16141782.0000	99.5599	688400.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	287832	0.0825	1804103.3230	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1604	2889.3579	1.0000	CN	100	-539.0397	539.0397	0.0000	0.0000	0.0000	86.4421	0.1604	-1142.3437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@XTCNE1	67949.6352	0.0065	0.0077	1.4428	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0678	0.0000	5542	5542.0000	12.2609	84.4217	5855578.0000	71.1636	688778.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	580721	0.1475	7120133.5495	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1381	2413.2974	1.0000	CN	100	67949.6352	67949.6352	0.0000	0.0000	0.0000	9384.9624	0.1381	155532.1159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@KBCCO2	-377.8104	-0.0000	0.0077	-0.0000	0.1875	0.1941	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-93	-93.0000	4.0625	27.9972	4533531.0000	18.2720	688598.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	75536	0.1875	306863.3271	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0734	843.2612	1.0000	CN	100	-377.8104	377.8104	0.0000	0.0000	0.0000	27.7178	0.0734	-895.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@BEIJI113	-9.1096	-0.0000	0.0077	-0.0000	0.0900	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-8	-8.0000	1.1387	7.8335	16245801.0000	18.3202	300271.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	406510	0.0650	462894.1345	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2317	878.2447	1.0000	CN	100	-9.1096	9.1096	0.0000	0.0000	0.0000	2.1103	0.2317	-17.3768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG301	-252.1774	-0.0000	0.0077	-0.0000	0.0975	0.0674	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-77	-77.0000	3.2750	22.7259	8750313.0000	28.6272	300687.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	295914	0.1075	969127.4162	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.0717	1337.5605	1.0000	CN	100	-252.1774	252.1774	0.0000	0.0000	0.0000	18.0798	0.0717	-472.6678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@QINGD8	-196.4644	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.1156	0.0000	-58	-58.0000	3.3873	23.5549	13495629.0000	45.7624	600060.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	3582860	0.0050	12136283.5141	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0122	2342.7882	1.0000	CN	100	-196.4644	196.4644	0.0000	0.0000	0.0000	-2.3994	0.0122	-154.6433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@XINJI12	49.1528	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	88	88.0000	0.5586	3.8589	147045570.0000	81.6863	600339.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	165336	0.0250	92349.2006	GS	connect	availability	0	0.9830	1.0083	0.0083	0.0444	873.1781	1.0000	CN	100	49.1528	49.1528	0.0000	0.0000	0.0000	2.1800	0.0444	48.3165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@GUANG25	-19.7452	-0.0000	0.0077	-0.0000	0.0975	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-54	-54.0000	0.3657	2.5261	35478106.0000	12.9016	600252.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1359603	0.1075	497141.2466	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.0562	849.9353	1.0000	CN	100	-19.7452	19.7452	0.0000	0.0000	0.0000	1.1103	0.0562	-23.9173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@YIHAI5	4170.0031	0.0004	0.0077	0.0885	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	991	991.0000	4.2079	29.0791	12801102.0000	53.5874	300999.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1530	1.0847	0.0847	0.1217	2281.3374	1.0000	CN	100	4170.0031	4170.0031	0.0000	0.0000	0.0000	507.5549	0.1217	4807.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHAND16	66712.1299	0.0064	0.0077	1.4165	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0024	0.0000	14782	14782.0000	4.5131	31.2503	2548175.0000	11.4635	000915.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	56113	0.0725	253241.6279	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.1188	824.8916	1.0000	CN	100	66712.1299	66712.1299	0.0000	0.0000	0.0000	7927.1071	0.1188	56714.7369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@ACROB2	360.2850	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	100.0000	48	148.0000	7.5059	52.0954	3795110.0000	28.4615	301080.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0795	1.7873	0.7873	0.1346	1154.4394	1.0000	CN	100	1110.8789	1110.8789	750.5938	750.5938	1.0000	149.4795	0.1346	2310.0951	1560.8750	100.9996	0.0000	0.0000	NaN	NaN
870	@ANHUI27	125.4862	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0175	0.0000	61	61.0000	2.0572	14.2331	4890926.0000	10.0213	600012.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	894883	0.0075	1840909.5594	GS	connect	availability	0	-0.0570	0.2317	-0.7683	-0.0327	479.5631	1.0000	CN	100	125.4862	125.4862	0.0000	0.0000	0.0000	-4.0981	0.0327	-7.1474	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHONG53	7.2267	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	2	2.0000	3.6133	24.9501	6364699.0000	22.8604	603100.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	109766	0.0800	396620.9470	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0395	852.9618	1.0000	CN	100	7.2267	7.2267	0.0000	0.0000	0.0000	0.2855	0.0395	5.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HAINA27	-54135.7526	-0.0052	0.0077	-0.0000	0.0275	4.0787	-0.0052	-0.0051	0.0000	1.0000	0.0103	200.0000	-53722	-53522.0000	1.0077	6.9631	115106630.0000	115.3817	601118.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	534475	0.0375	538591.3847	GS	connect	availability	0	1.0916	1.1471	0.1471	-0.1403	1552.4593	1.0000	CN	100	-53934.2122	53934.2122	201.5403	201.5403	1.0000	7567.0374	0.1403	-58872.0113	219.9918	-28.2764	0.0000	0.0000	NaN	NaN
873	@SAILU1	-99.0427	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0857	0.0000	-43	-43.0000	2.3033	15.8945	35888415.0000	82.1174	601058.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	3907876	0.0075	9001082.1133	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0809	6286.0393	1.0000	CN	100	-99.0427	99.0427	0.0000	0.0000	0.0000	8.0153	0.0809	-76.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CHINA115	23.8379	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0686	0.0000	29	29.0000	0.8220	5.6270	199765070.0000	161.8193	600115.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	8756485	0.0100	7197801.9068	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0636	6717.3433	1.0000	CN	100	23.8379	23.8379	0.0000	0.0000	0.0000	-1.5158	0.0636	13.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHANG26	20.0749	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	5	5.0000	4.0150	27.4536	10931047.0000	43.2011	600835.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	139388	0.0675	559638.8650	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0327	1262.8558	1.0000	CN	100	20.0749	20.0749	0.0000	0.0000	0.0000	0.6558	0.0327	30.7778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SHENZ421	-2694.8824	-0.0003	0.0077	-0.0000	0.1900	1.4028	-0.0003	0.0000	0.0003	1.0000	0.0022	0.0000	-65	-65.0000	41.4597	283.6521	5282035.0000	215.6856	688627.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	4926	0.1900	204230.6227	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.1111	3897.7018	1.0000	CN	100	-2694.8824	2694.8824	0.0000	0.0000	0.0000	299.3533	0.1111	-5485.3426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BEIJI411	-134.8665	-0.0000	0.0077	-0.0000	0.1125	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-41	-41.0000	3.2894	22.6462	8690207.0000	28.3308	688562.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	48313	0.1225	158922.1052	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.2086	828.9357	1.0000	CN	100	-134.8665	134.8665	0.0000	0.0000	0.0000	28.1295	0.2086	-236.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@CHENG97	-165.6316	-0.0000	0.0077	-0.0000	0.0925	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-48	-48.0000	3.4507	23.4226	5707754.0000	19.2457	688319.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	33004	0.1025	113885.5477	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.0430	1105.9708	1.0000	CN	100	-165.6316	165.6316	0.0000	0.0000	0.0000	7.1290	0.0430	-314.2802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@JINGJ2	-19783.6323	-0.0019	0.0077	-0.0000	0.0425	2.3036	-0.0019	0.0000	0.0019	1.0000	0.0033	5100.0000	-7233	-2133.0000	2.7352	18.7935	12592641.0000	34.0689	603279.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	55836	0.0525	152722.0925	GS	connect	availability	0	1.1098	1.1843	0.1843	-0.0271	1087.7780	1.0000	CN	100	-5834.1612	5834.1612	13949.4712	13949.4712	1.0000	158.1212	0.0271	-6474.8319	15481.3141	-378.0675	0.0000	0.0000	NaN	NaN
880	@XINJI67	46746.0358	0.0045	0.0077	0.9926	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0643	0.0000	13062	13062.0000	3.5788	24.5525	15510188.0000	54.8210	688303.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1886571	0.0800	6751624.2168	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1053	2226.3942	1.0000	CN	100	46746.0358	46746.0358	0.0000	0.0000	0.0000	4920.7838	0.1053	61515.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@BANKO1909	80409.7722	0.0077	0.0077	1.7073	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	54869	54869.0000	1.4655	10.2077	12287266.0000	18.0558	601963.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5053	-0.4947	0.0544	1027.8335	1.0000	CN	100	80409.7722	80409.7722	0.0000	0.0000	0.0000	4371.3169	0.0544	27172.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@WUXIS3	50650.5895	0.0048	0.0077	1.0755	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	12539	12539.0000	4.0394	27.8945	27187614.0000	109.1751	603185.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1079	0.1850	4358.5602	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0396	2759.2506	1.0000	CN	100	50650.5895	50650.5895	0.0000	0.0000	0.0000	2008.0668	0.0396	88069.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@ZHEJI149	14210.6879	0.0014	0.0077	0.3017	0.0000	-0.0000	0.0014	0.0015	0.0002	1.0000	0.0119	500.0000	3556	4056.0000	3.9963	27.4968	6066270.0000	24.0125	300357.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	313410	0.0050	1252466.7326	GS	connect	availability	0	1.6070	1.4565	0.4565	0.1239	1276.3493	1.0000	CN	100	16208.8161	16208.8161	1998.1282	1998.1282	1.0000	2008.4068	0.1239	26047.0232	3210.9250	247.5847	0.0000	0.0000	NaN	NaN
884	@NINGB93	-207.8774	-0.0000	0.0077	-0.0000	0.1175	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-82	-82.0000	2.5351	17.5551	5374484.0000	13.5823	605555.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	103106	0.1275	261382.9683	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.0952	981.7268	1.0000	CN	100	-207.8774	207.8774	0.0000	0.0000	0.0000	19.7837	0.0952	-401.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHENZ231	-65.3883	-0.0000	0.0077	-0.0000	0.0750	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-13	-13.0000	5.0299	34.1945	34207204.0000	168.3867	300602.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	464911	0.0500	2338442.6644	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.1074	2926.6984	1.0000	CN	100	-65.3883	65.3883	0.0000	0.0000	0.0000	7.0249	0.1074	-140.2704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@WENZH4	-3293.8586	-0.0003	0.0077	-0.0000	0.0075	0.0677	-0.0003	0.0000	0.0003	1.0000	0.0129	0.0000	-417	-417.0000	7.8989	53.5995	13674446.0000	105.5126	002897.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	167184	0.0175	1320576.6276	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1302	949.5004	1.0000	CN	100	-3293.8586	3293.8586	0.0000	0.0000	0.0000	428.9878	0.1302	-6385.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ANHUI33	23944.5569	0.0023	0.0077	0.5084	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0015	0.0000	6055	6055.0000	3.9545	27.1718	6446684.0000	25.2167	600990.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	39788	0.0700	157342.0363	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0577	611.0223	1.0000	CN	100	23944.5569	23944.5569	0.0000	0.0000	0.0000	-1380.7366	0.0577	39200.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@HUALA4	298.9563	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	95	95.0000	3.1469	21.5304	12612665.0000	39.0924	301207.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	160154	0.0575	503990.0166	GS	connect	availability	0	1.2982	1.2377	0.2377	0.0345	453.9309	1.0000	CN	100	298.9563	298.9563	0.0000	0.0000	0.0000	10.3027	0.0345	388.1073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@QILUB1	11.3669	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8119	5.6578	74374813.0000	60.5770	601665.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5402	-0.4598	-0.0733	3997.1410	1.0000	CN	100	11.3669	11.3669	0.0000	0.0000	0.0000	-0.8335	0.0733	4.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHANT2	-176.4917	-0.0000	0.0077	-0.0000	0.1350	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-40	-40.0000	4.4123	29.3919	31350649.0000	132.6503	000534.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	50890	0.1450	224541.5990	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.2670	1506.3459	1.0000	CN	100	-176.4917	176.4917	0.0000	0.0000	0.0000	47.1192	0.2670	-206.0486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@CHINA427	56.3593	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0211	0.0000	45	45.0000	1.2524	8.6189	13761028.0000	17.0741	002051.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	1769643	0.0125	2216352.7164	GS	connect	availability	0	0.9446	0.9811	-0.0189	-0.0023	573.4139	1.0000	CN	100	56.3593	56.3593	0.0000	0.0000	0.0000	-0.1321	0.0023	53.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@FOXCO3	10505.5425	0.0010	0.0077	0.2231	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.0256	55.1670	167510250.0000	1330.3159	601138.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1792	36656.1173	1.0000	CN	100	10505.5425	10505.5425	0.0000	0.0000	0.0000	1882.9621	0.1792	22531.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@GOKEM1	-1495.3574	-0.0001	0.0077	-0.0000	0.0525	0.2151	-0.0001	0.0000	0.0001	1.0000	0.0089	0.0000	-75	-75.0000	19.9381	137.7868	10081891.0000	199.9786	300672.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	46150	0.0625	920143.2508	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1080	3159.8854	1.0000	CN	100	-1495.3574	1495.3574	0.0000	0.0000	0.0000	161.4409	0.1080	-3218.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@GUANG46	-119.7150	-0.0000	0.0077	-0.0000	0.0125	0.0041	-0.0000	-0.0042	-0.0042	1.0000	0.0541	-26400.0000	-72	-26472.0000	1.6627	11.3411	59742743.0000	97.5381	000528.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	3412834	0.0100	5674546.4162	GS	connect	availability	26400	0.8609	1.0018	0.0018	-0.1348	2505.0603	1.0000	CN	100	-44015.2063	44015.2063	-43895.4914	43895.4914	-1.0000	5934.9688	0.1348	-37892.7978	-37789.7349	5918.8266	-26400.0000	-43895.4914	0.0000	0.0000
895	@GUIZH14	8308.9607	0.0008	0.0077	0.1764	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0042	0.0000	17385	17385.0000	0.4779	3.3089	20264090.0000	9.6526	002390.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	928740	0.0650	443880.5968	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0189	585.2962	1.0000	CN	100	8308.9607	8308.9607	0.0000	0.0000	0.0000	-157.2384	0.0189	10868.3219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@HANSL1	27625.2097	0.0026	0.0077	0.5866	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1923	0.0000	3806	3806.0000	7.2583	49.2354	44276688.0000	313.8243	002008.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	2781914	0.0050	20192054.0009	GS	connect	availability	0	2.0163	1.8084	0.8084	0.0484	6277.4904	1.0000	CN	100	27625.2097	27625.2097	0.0000	0.0000	0.0000	1337.1944	0.0484	55699.7086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@HMTXI1	-801.4252	-0.0001	0.0077	-0.0000	0.0650	0.1427	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-70	-70.0000	11.4489	77.1370	15962243.0000	177.2518	603306.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	66453	0.0650	760815.8209	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.2091	3206.5040	1.0000	CN	100	-801.4252	801.4252	0.0000	0.0000	0.0000	167.5726	0.2091	-1222.8044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SICHU13	42.0356	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	25	25.0000	1.6814	11.6862	12940602.0000	21.7702	000810.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	327346	0.1150	550406.9189	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0226	947.6427	1.0000	CN	100	42.0356	42.0356	0.0000	0.0000	0.0000	-0.9514	0.0226	77.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SINOT45	34835.4233	0.0033	0.0077	0.7397	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0195	0.0000	42678	42678.0000	0.8162	5.6430	28699848.0000	23.3144	601598.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	2507889	0.0775	2047035.3538	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1564	841.9451	1.0000	CN	100	34835.4233	34835.4233	0.0000	0.0000	0.0000	5449.7320	0.1564	23025.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SUNGR5	18577.2246	0.0018	0.0077	0.3944	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	861	861.0000	21.5763	148.7722	48940278.0000	1048.1470	300274.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.1040	44732.3045	1.0000	CN	100	18577.2246	18577.2246	0.0000	0.0000	0.0000	1931.1163	0.1040	31732.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SUNRE16	-12732.7446	-0.0012	0.0077	-0.0000	0.0010	0.0349	-0.0012	-0.0012	0.0000	1.0000	0.3143	0.0000	-1280	-1280.0000	9.9475	68.0600	5417836.0000	53.0825	300487.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	3304887	0.0010	32875220.3443	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0519	5064.5864	1.0000	CN	100	-12732.7446	12732.7446	0.0000	0.0000	0.0000	660.6782	0.0519	-14873.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@BOETE2	-348273.3600	-0.0332	0.0077	-0.0000	0.0005	0.4771	-0.0332	-0.0332	0.0000	1.0000	0.2523	0.0000	-561318	-561318.0000	0.6205	4.2734	629931320.0000	387.5259	000725.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	37083510	0.0010	23008702.0719	GS	connect	availability	0	1.1136	1.2076	0.2076	-0.0139	20073.4934	1.0000	CN	100	-348273.3600	348273.3600	0.0000	0.0000	0.0000	4833.8389	0.0139	-387833.8487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BOZHO1	581.4150	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0273	0.0000	92	92.0000	6.3197	42.2607	13708954.0000	83.4017	688097.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	453017	0.0425	2862944.4855	GS	connect	availability	0	2.1288	1.8976	0.8976	-0.0613	1100.8503	1.0000	CN	100	581.4150	581.4150	0.0000	0.0000	0.0000	-35.6160	0.0613	1237.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HANGZ80	-241.4021	-0.0000	0.0077	-0.0000	0.2775	0.1835	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.8879	40.5360	21441790.0000	125.1226	605358.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.7089	0.7089	-0.0774	3715.7953	1.0000	CN	100	-241.4021	241.4021	0.0000	0.0000	0.0000	18.6869	0.0774	-442.3534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@ORBBE1	-27943.1330	-0.0027	0.0077	-0.0000	0.0075	0.5742	-0.0027	-0.0027	0.0000	1.0000	0.0596	0.0000	-2098	-2098.0000	13.3189	91.3511	6880141.0000	90.4784	688322.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	449050	0.0075	5980869.3361	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.0729	4541.3931	1.0000	CN	100	-27943.1330	27943.1330	0.0000	0.0000	0.0000	2037.1035	0.0729	-58070.2191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHANG375	15931.9713	0.0015	0.0077	0.3383	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.0869	-2000.0000	13431	11431.0000	1.1862	8.2429	28609930.0000	33.9493	601825.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	7692768	0.0125	9125229.6400	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0625	7550.6149	1.0000	CN	100	13559.5536	13559.5536	-2372.4177	2372.4177	-1.0000	846.9198	0.0625	1263.7633	-221.1116	-148.1795	0.0000	0.0000	NaN	NaN
907	@SHANG387	-440.4059	-0.0000	0.0077	-0.0000	0.1075	0.1297	-0.0000	0.0000	0.0000	1.0000	0.0257	0.0000	-63	-63.0000	6.9906	48.2892	3993881.0000	27.7638	301099.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	385767	0.1175	2696731.4501	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1333	1025.2775	1.0000	CN	100	-440.4059	440.4059	0.0000	0.0000	0.0000	58.7183	0.1333	-892.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SUZHO2	151.2287	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	97	97.0000	1.5591	10.7339	37973926.0000	58.6782	002079.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	819474	0.1200	1277607.9389	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0100	973.1166	1.0000	CN	100	151.2287	151.2287	0.0000	0.0000	0.0000	-1.5191	0.0100	220.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@AMOIS1	37289.0310	0.0036	0.0077	0.7918	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.0193	1400.0000	33423	34823.0000	1.1157	7.6377	43494204.0000	47.8220	600057.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1820466	0.0550	2031038.8977	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.2295	1235.9723	1.0000	CN	100	38850.9687	38850.9687	1561.9377	1561.9377	1.0000	8916.9856	0.2295	29477.6918	1185.1009	358.4924	0.0000	0.0000	NaN	NaN
910	@GUANG344	169.4321	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	48	48.0000	3.5298	24.1793	17039719.0000	59.3117	002967.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	152339	0.1225	537731.6772	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0917	1132.1056	1.0000	CN	100	169.4321	169.4321	0.0000	0.0000	0.0000	-15.5368	0.0917	173.3288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HANGC1	70768.4230	0.0067	0.0077	1.5026	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0060	0.0000	17582	17582.0000	4.0250	27.1464	15280696.0000	59.7158	603298.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	155304	0.0600	625106.3110	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0769	2003.3822	1.0000	CN	100	70768.4230	70768.4230	0.0000	0.0000	0.0000	5438.8159	0.0769	96823.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@HUBEI15	117778.6709	0.0112	0.0077	2.5008	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0152	0.0000	31847	31847.0000	3.6983	25.6343	2985322.0000	11.0166	600566.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	430801	0.0500	1593216.6043	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.1621	1499.2454	1.0000	CN	100	117778.6709	117778.6709	0.0000	0.0000	0.0000	19096.6039	0.1621	98326.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG44	27368.2136	0.0026	0.0077	0.5811	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0007	0.0000	13184	13184.0000	2.0759	14.3616	4404199.0000	9.1055	600557.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	34088	0.1850	70762.1106	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0763	740.4199	1.0000	CN	100	27368.2136	27368.2136	0.0000	0.0000	0.0000	2087.7077	0.0763	36424.4634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@MINGY7	124.4612	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.9267	40.9834	2355538.0000	13.8974	301101.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8944	1.6880	0.6880	0.0649	537.4381	1.0000	CN	100	124.4612	124.4612	0.0000	0.0000	0.0000	8.0796	0.0649	235.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SHENN1	-234.1697	-0.0000	0.0077	-0.0000	0.0450	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-7	-7.0000	33.4528	231.5567	9988336.0000	332.9542	002916.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	18712	0.0550	625969.1657	GS	connect	availability	0	1.7193	1.6215	0.6215	0.0174	22786.9434	1.0000	CN	100	-234.1697	234.1697	0.0000	0.0000	0.0000	-4.0652	0.0174	-402.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHONG1	7271.6560	0.0007	0.0077	0.1544	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0134	0.0000	2568	2568.0000	2.8316	19.5330	18081727.0000	50.8444	600629.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	495252	0.1375	1402376.2305	GS	connect	availability	0	1.3151	1.2408	0.2408	0.0653	1373.8257	1.0000	CN	100	7271.6560	7271.6560	0.0000	0.0000	0.0000	475.1622	0.0653	9563.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@SZHEN2	31.7556	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0.0000	43	43.0000	0.7385	5.0808	54733586.0000	40.0332	600320.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	3378862	0.0075	2495294.4627	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0262	1324.7820	1.0000	CN	100	31.7556	31.7556	0.0000	0.0000	0.0000	0.8317	0.0262	35.1464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@ZHEJI135	111.0084	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	63	63.0000	1.7620	12.1517	14718700.0000	25.7478	002632.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	8481	0.1475	14943.8482	GS	connect	availability	0	1.8250	1.6587	0.6587	0.0398	660.3406	1.0000	CN	100	111.0084	111.0084	0.0000	0.0000	0.0000	4.4206	0.0398	202.5935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@ZHONG38	71.1293	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	45	45.0000	1.5807	10.9362	13763606.0000	21.6687	002423.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	472916	0.0475	747515.6920	GS	connect	availability	0	1.2799	1.2329	0.2329	0.1532	1347.5361	1.0000	CN	100	71.1293	71.1293	0.0000	0.0000	0.0000	10.8988	0.1532	91.0353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@BANKO41	-167.9407	-0.0000	0.0077	-0.0000	0.2775	0.1277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4195	30.5837	35294610.0000	155.3933	002142.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	-0.0090	20721.0043	1.0000	CN	100	-167.9407	167.9407	0.0000	0.0000	0.0000	1.5169	0.0090	-150.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@DAJIN2	9.1269	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0753	0.0000	1	1.0000	9.1269	61.2160	16026743.0000	141.2356	002487.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	866053	0.0150	7904377.1387	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0091	3550.6106	1.0000	CN	100	9.1269	9.1269	0.0000	0.0000	0.0000	-0.0834	0.0091	9.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@JIANG259	200.5225	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	67	67.0000	2.9929	20.8331	16456118.0000	49.3532	300641.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	116459	0.1400	348547.0303	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0246	723.5290	1.0000	CN	100	200.5225	200.5225	0.0000	0.0000	0.0000	4.9263	0.0246	117.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@JIANG33	3213.2587	0.0003	0.0077	0.0682	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	378	378.0000	8.5007	56.7459	110738000.0000	904.6177	600362.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1469	7409.2298	1.0000	CN	100	3213.2587	3213.2587	0.0000	0.0000	0.0000	472.1381	0.1469	4901.3007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@JLMAG1	303.3600	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.3221	36.1815	48643579.0000	253.3647	300748.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	-0.0162	3642.9561	1.0000	CN	100	303.3600	303.3600	0.0000	0.0000	0.0000	-4.9166	0.0162	467.5182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SICHU25	-38145.0026	-0.0036	0.0077	-0.0000	0.0775	8.0993	-0.0036	-0.0062	-0.0026	1.0000	0.0129	-11800.0000	-16592	-28392.0000	2.2990	15.2980	113973820.0000	251.0000	600331.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	422076	0.0875	970352.5861	GS	connect	availability	11800	1.5268	1.4443	0.4443	-0.2482	3583.0921	1.0000	CN	100	-65273.1987	65273.1987	-27128.1961	27128.1961	-1.0000	16198.9197	0.2482	-99658.4167	-41419.0376	6732.4335	-11800.0000	-27128.1961	0.0000	0.0000
926	@STARL2	-76.4874	-0.0000	0.0077	-0.0000	0.0125	0.0026	-0.0000	-0.0012	-0.0012	1.0000	0.0172	-11700.0000	-74	-11774.0000	1.0336	7.1551	24961008.0000	25.7106	600866.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1742033	0.0050	1800589.9110	GS	connect	availability	11700	1.2304	1.1477	0.1477	-0.0498	961.7001	1.0000	CN	100	-12169.7727	12169.7727	-12093.2852	12093.2852	-1.0000	605.7529	0.0498	-14973.3305	-14879.2226	601.9457	-11700.0000	-12093.2852	0.0000	0.0000
927	@BEIJI17	-20.9026	-0.0000	0.0077	-0.0000	0.2775	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-10	-10.0000	2.0903	14.4205	27355938.0000	56.7892	600859.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	289564	0.0200	605264.4685	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0016	1574.0381	1.0000	CN	100	-20.9026	20.9026	0.0000	0.0000	0.0000	-0.0327	0.0016	-23.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@HENAN28	-78440.5955	-0.0075	0.0077	-0.0000	0.0503	10.8156	-0.0075	-0.0075	0.0000	1.0000	0.0175	0.0000	-26247	-26247.0000	2.9886	20.4856	24233555.0000	71.4660	002601.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	352891	0.0300	1054634.0605	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1046	7125.4558	1.0000	CN	100	-78440.5955	78440.5955	0.0000	0.0000	0.0000	8205.3918	0.1046	-89571.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@JIANG342	-154489.7453	-0.0147	0.0077	-0.0000	0.0350	14.8141	-0.0147	-0.0147	0.0000	1.0000	0.0327	0.0000	-11793	-11793.0000	13.1001	89.4037	15879372.0000	204.3727	605376.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	144265	0.0400	1889889.1800	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.2296	2330.3546	1.0000	CN	100	-154489.7453	154489.7453	0.0000	0.0000	0.0000	35476.0716	0.2296	-294360.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@MILKY5	-849.4221	-0.0001	0.0077	-0.0000	0.0100	0.0233	-0.0001	0.0000	0.0001	1.0000	0.0380	0.0000	-97	-97.0000	8.7569	60.2775	1766100.0000	15.3251	603713.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	454400	0.0075	3979148.2483	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.0478	1384.7086	1.0000	CN	100	-849.4221	849.4221	0.0000	0.0000	0.0000	40.6089	0.0478	-1298.1801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@MONTA67	-162808.9551	-0.0155	0.0077	-0.0000	0.0425	18.9572	-0.0155	-0.0063	0.0092	1.0000	0.0218	3700.0000	-6213	-2513.0000	26.2046	182.1634	68419625.0000	1794.2205	688008.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	25015	0.0425	655507.1641	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.1593	30041.6069	1.0000	CN	100	-65852.0689	65852.0689	96956.8862	96956.8862	1.0000	10487.9384	0.1593	-129148.7889	190151.4201	-15441.8512	0.0000	0.0000	NaN	NaN
932	@RAYTR1	-72406.1840	-0.0069	0.0077	-0.0000	0.0225	4.4634	-0.0069	-0.0069	0.0000	1.0000	0.1462	0.0000	-4387	-4387.0000	16.5047	113.0594	12975477.0000	211.1855	688002.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	886111	0.0225	14625009.3734	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0782	7596.1015	1.0000	CN	100	-72406.1840	72406.1840	0.0000	0.0000	0.0000	5665.0379	0.0782	-119963.2255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHAAN36	-190.2598	-0.0000	0.0077	-0.0000	0.0975	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0238	0.0000	-47	-47.0000	4.0481	28.0991	5658883.0000	22.8906	688150.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	616555	0.0975	2495864.7352	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0512	1629.1000	1.0000	CN	100	-190.2598	190.2598	0.0000	0.0000	0.0000	9.7372	0.0512	-327.7521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SINOM16	-34.3022	-0.0000	0.0077	-0.0000	0.1575	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-46	-46.0000	0.7457	5.1435	103304000.0000	76.4909	601399.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1946766	0.1325	1451702.1239	GS	connect	availability	0	1.2452	1.2766	0.2766	-0.0153	2366.8233	1.0000	CN	100	-34.3022	34.3022	0.0000	0.0000	0.0000	0.5241	0.0153	-42.7139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SUZHO27	-166.1556	-0.0000	0.0077	-0.0000	0.1725	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-29	-29.0000	5.7295	39.6182	3821540.0000	21.7955	603800.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	19961	0.1825	114366.6438	GS	connect	availability	0	1.7980	1.6649	0.6649	0.0563	631.6206	1.0000	CN	100	-166.1556	166.1556	0.0000	0.0000	0.0000	-9.3557	0.0563	-298.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@WINDE12	94423.1638	0.0090	0.0077	2.0049	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0137	0.0000	35493	35493.0000	2.6603	18.3754	13483805.0000	35.6684	300772.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	539538	0.1125	1435350.2088	GS	connect	availability	0	1.4200	1.4174	0.4174	0.1875	1109.4363	1.0000	CN	100	94423.1638	94423.1638	0.0000	0.0000	0.0000	17708.2675	0.1875	134079.6676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@ZHEJI368	-56833.3270	-0.0054	0.0077	-0.0000	0.0275	4.2820	-0.0054	-0.0054	0.0000	1.0000	0.0225	0.0000	-7974	-7974.0000	7.1273	47.3249	17442786.0000	118.8337	688127.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	251672	0.0350	1793749.3185	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.1473	2873.6852	1.0000	CN	100	-56833.3270	56833.3270	0.0000	0.0000	0.0000	8369.4696	0.1473	-136157.7970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ACTIO29	644.5261	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	84	84.0000	7.6729	52.9886	5185785.0000	39.5577	688049.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1277	0.1925	9798.3310	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0757	1034.9178	1.0000	CN	100	644.5261	644.5261	0.0000	0.0000	0.0000	48.7714	0.0757	1423.6403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@ARROW57	-15.7374	-0.0000	0.0077	-0.0000	0.0975	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-12	-12.0000	1.3115	9.0783	5600961.0000	7.3198	001322.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	162811	0.1075	213518.7767	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.1160	532.7228	0.9955	CN	100	-15.7374	15.7374	0.0000	0.0000	0.0000	1.8250	0.1160	-17.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BEIJI87	-128.7382	-0.0000	0.0077	-0.0000	0.1525	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-79	-79.0000	1.6296	11.2228	23358297.0000	37.7378	002383.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1082594	0.1375	1764192.6519	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0674	965.1915	1.0000	CN	100	-128.7382	128.7382	0.0000	0.0000	0.0000	8.6759	0.0674	-227.6703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@CANSI4	-520.6046	-0.0000	0.0077	-0.0000	0.2775	0.3958	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	9.6408	66.4826	1774229.0000	16.9805	688185.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6114	0.6114	-0.1238	1102.6493	1.0000	CN	100	-520.6046	520.6046	0.0000	0.0000	0.0000	64.4356	0.1238	-951.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@FUYAO1	-15528.8997	-0.0015	0.0077	-0.0000	0.0100	0.4254	-0.0015	-0.0015	0.0000	1.0000	0.2294	0.0000	-1783	-1783.0000	8.7094	60.3042	13127493.0000	113.9629	600660.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	2747527	0.0100	23929372.4743	GS	connect	availability	0	0.6154	0.8001	-0.1999	0.0027	12560.2945	1.0000	CN	100	-15528.8997	15528.8997	0.0000	0.0000	0.0000	-42.2092	0.0027	-9557.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@GBITS1	128.4589	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	2	2.0000	64.2295	439.9053	2039503.0000	129.1569	603444.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	11487	0.1175	737803.7947	GS	connect	availability	0	1.2987	1.3061	0.3061	0.0151	4627.1609	1.0000	CN	100	128.4589	128.4589	0.0000	0.0000	0.0000	1.9421	0.0151	166.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@GUANG107	-156.3737	-0.0000	0.0077	-0.0000	0.2775	0.1189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.9794	13.4893	69148875.0000	134.2791	002169.ZK	SHE	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4628	1.4308	0.4308	-0.2809	1254.9295	1.0000	CN	100	-156.3737	156.3737	0.0000	0.0000	0.0000	43.9193	0.2809	-228.7409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@JIANG9	-263.8739	-0.0000	0.0077	-0.0000	0.1375	0.0994	-0.0000	0.0000	0.0000	1.0000	0.1838	0.0000	-65	-65.0000	4.0596	27.5820	230025130.0000	913.3453	600105.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	4752423	0.1425	19292926.8368	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.2189	4451.3334	1.0000	CN	100	-263.8739	263.8739	0.0000	0.0000	0.0000	57.7603	0.2189	-486.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@JIANG92	-144.2597	-0.0000	0.0077	-0.0000	0.0375	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0588	0.0000	-11	-11.0000	13.1145	90.2241	11284317.0000	146.5655	002409.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	470264	0.0125	6167286.3037	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0499	6241.5627	1.0000	CN	100	-144.2597	144.2597	0.0000	0.0000	0.0000	7.2043	0.0499	-263.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@MICRO254	-195.4394	-0.0000	0.0077	-0.0000	0.0675	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0266	0.0000	-17	-17.0000	11.4964	79.1385	1664768.0000	18.9660	688029.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	243131	0.0500	2795140.3128	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0018	1252.5542	1.0000	CN	100	-195.4394	195.4394	0.0000	0.0000	0.0000	0.3537	0.0018	-317.1153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@RUIDA1	41.5979	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	12	12.0000	3.4665	23.9941	6984008.0000	24.1237	002961.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	115453	0.1425	400217.1613	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0812	479.4532	1.0000	CN	100	41.5979	41.5979	0.0000	0.0000	0.0000	3.3787	0.0812	80.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@SHANG53	-116917.0822	-0.0111	0.0077	-0.0000	0.0005	0.1602	-0.0111	-0.0111	0.0000	1.0000	0.4930	0.0000	-4071	-4071.0000	28.7195	194.6516	14894848.0000	417.3765	002028.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1761608	0.0010	50592499.9725	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.1251	22355.4101	1.0000	CN	100	-116917.0822	116917.0822	0.0000	0.0000	0.0000	14628.1072	0.1251	-71732.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SICHU138	-46958.5429	-0.0045	0.0077	-0.0000	0.0150	1.9298	-0.0045	-0.0045	0.0000	1.0000	0.0454	0.0000	-3450	-3450.0000	13.6112	92.6127	14973352.0000	199.6290	688629.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	315714	0.0250	4297237.5142	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1014	3953.0312	1.0000	CN	100	-46958.5429	46958.5429	0.0000	0.0000	0.0000	4761.3864	0.1014	-111838.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SICHU20	-116.8704	-0.0000	0.0077	-0.0000	0.0950	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-59	-59.0000	1.9809	13.7417	18589348.0000	36.7738	600674.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1381265	0.0700	2736084.0790	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1441	3862.3535	1.0000	CN	100	-116.8704	116.8704	0.0000	0.0000	0.0000	16.8390	0.1441	-5.1345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@TIANN5	144359.8955	0.0137	0.0077	3.0652	0.0000	-0.0000	0.0137	0.0136	-0.0001	1.0000	0.0013	-300.0000	29494	29194.0000	4.8946	33.6337	2936003.0000	14.2156	688819.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	27067	0.1875	132480.8196	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0738	856.4388	1.0000	CN	100	142891.5302	142891.5302	-1468.3654	1468.3654	-1.0000	10549.9586	0.0738	188565.4317	-1937.7142	-108.4123	0.0000	0.0000	NaN	NaN
953	@WUJIA1	-30499.1147	-0.0029	0.0077	-0.0000	0.0500	4.1780	-0.0029	-0.0029	0.0000	1.0000	0.0160	0.0000	-16868	-16868.0000	1.8081	12.5047	37495102.0000	67.4966	000301.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	762922	0.0500	1379443.0607	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.1441	3944.7535	1.0000	CN	100	-30499.1147	30499.1147	0.0000	0.0000	0.0000	4394.3571	0.1441	-29969.4750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@XIANS4	-185.1306	-0.0000	0.0077	-0.0000	0.1400	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0634	0.0000	-9	-9.0000	20.5701	141.3598	3357764.0000	68.3298	301031.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	323283	0.1500	6649954.4425	GS	connect	availability	0	1.5674	1.5046	0.5046	-0.0105	1921.3754	1.0000	CN	100	-185.1306	185.1306	0.0000	0.0000	0.0000	1.9431	0.0105	-290.1675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@XINXI2	-80.0345	-0.0000	0.0077	-0.0000	0.1850	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-82	-82.0000	0.9760	6.7381	88763875.0000	86.1009	000949.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1322444	0.1750	1290746.4456	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.0736	1180.5456	1.0000	CN	100	-80.0345	80.0345	0.0000	0.0000	0.0000	5.8922	0.0736	-105.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@ZHEJI188	659.2874	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0276	0.0000	81	81.0000	8.1394	55.7773	5124391.0000	41.1466	603338.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	355397	0.0675	2892700.5739	GS	connect	availability	0	1.2492	1.2722	0.2722	0.0430	3667.9949	1.0000	CN	100	659.2874	659.2874	0.0000	0.0000	0.0000	28.3312	0.0430	823.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI404	7009.8612	0.0007	0.0077	0.1488	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0006	-200.0000	1004	804.0000	6.9819	48.3799	487477.0000	3.3951	301004.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	8257	0.1050	57649.8245	GS	connect	availability	0	1.3252	1.2563	0.2563	0.0464	447.9242	1.0000	CN	100	5613.4745	5613.4745	-1396.3867	1396.3867	-1.0000	260.2096	0.0464	7439.0201	-1850.5025	-64.7288	0.0000	0.0000	NaN	NaN
958	@CHENG41	64.5706	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	41	41.0000	1.5749	10.8334	11295008.0000	17.6151	002651.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	61501	0.1450	96857.5469	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0272	1627.5898	1.0000	CN	100	64.5706	64.5706	0.0000	0.0000	0.0000	-1.7592	0.0272	109.1232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@CHENG42	57.2922	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	67	67.0000	0.8551	5.9154	32254188.0000	27.4666	002697.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	580776	0.1200	496625.5319	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0180	883.8384	1.0000	CN	100	57.2922	57.2922	0.0000	0.0000	0.0000	1.0285	0.0180	41.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@DATON3	-199.2831	-0.0000	0.0077	-0.0000	0.2775	0.1515	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-96	-96.0000	2.0759	14.4103	16883536.0000	35.0244	601001.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	430051	0.0475	892728.1277	GS	connect	availability	0	0.9802	0.9814	-0.0186	0.0510	1493.9819	1.0000	CN	100	-199.2831	199.2831	0.0000	0.0000	0.0000	-10.1656	0.0510	-195.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@HENGD5	22.8187	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	11	11.0000	2.0744	14.3566	1614840.0000	3.3375	603303.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	9576	0.1775	19864.7034	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0222	247.3466	0.7882	CN	100	22.8187	22.8187	0.0000	0.0000	0.0000	-0.5065	0.0222	28.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@HUALI15	586.9085	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.0712	48.8158	2546445.0000	17.8949	300979.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0038	1.0439	0.0439	-0.0232	1485.3734	1.0000	CN	100	586.9085	586.9085	0.0000	0.0000	0.0000	-13.6315	0.0232	589.1329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@HUAXI18	13.3161	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	5	5.0000	2.6632	18.4827	3890785.0000	10.3523	301267.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	236197	0.0175	629042.6204	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0204	1431.7426	1.0000	CN	100	13.3161	13.3161	0.0000	0.0000	0.0000	0.2715	0.0204	22.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@JACKS26	95.1414	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0148	0.0000	15	15.0000	6.3428	43.4783	3828785.0000	23.9645	603337.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	244662	0.0850	1551832.9210	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0617	1299.4020	1.0000	CN	100	95.1414	95.1414	0.0000	0.0000	0.0000	5.8744	0.0617	123.9166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@MOTIC1	19.7740	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	8	8.0000	2.4717	17.1434	7078766.0000	17.4698	300341.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	223633	0.0675	552764.4773	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0093	613.8759	1.0000	CN	100	19.7740	19.7740	0.0000	0.0000	0.0000	0.1849	0.0093	35.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@NANJI69	29.1946	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	15	15.0000	1.9463	13.4220	4231176.0000	8.1755	300856.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	164058	0.1575	319306.7525	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0895	444.3993	1.0000	CN	100	29.1946	29.1946	0.0000	0.0000	0.0000	-2.6120	0.0895	39.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@POCOH1	-27053.1618	-0.0026	0.0077	-0.0000	0.0050	0.3706	-0.0026	-0.0026	0.0000	1.0000	0.1392	0.0000	-2397	-2397.0000	11.2863	76.8388	10556200.0000	116.7676	300811.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1271168	0.0050	14346730.7288	GS	connect	availability	0	2.0908	1.9050	0.9050	-0.0928	2516.0073	1.0000	CN	100	-27053.1618	27053.1618	0.0000	0.0000	0.0000	2509.4119	0.0928	-56563.1375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@QINGD37	-102.4430	-0.0000	0.0077	-0.0000	0.0250	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0740	0.0000	-46	-46.0000	2.2270	15.3280	4905145.0000	10.8236	603187.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	3488675	0.0250	7769352.4099	GS	connect	availability	0	1.2935	1.3126	0.3126	0.0334	860.5568	1.0000	CN	100	-102.4430	102.4430	0.0000	0.0000	0.0000	-3.4176	0.0334	-132.5099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@QINGD55	-57.2663	-0.0000	0.0077	-0.0000	0.2775	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-26	-26.0000	2.2025	15.2020	102582880.0000	224.4965	688556.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	897794	0.2275	1977434.5779	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.1428	1829.8197	1.0000	CN	100	-57.2663	57.2663	0.0000	0.0000	0.0000	8.1752	0.1428	-136.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SANHE1	1221.1401	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.5891	85.3892	3893136.0000	47.8560	300990.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9931	0.9931	-0.1184	2147.4334	1.0000	CN	100	1221.1401	1221.1401	0.0000	0.0000	0.0000	-144.5712	0.1184	2766.9697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SANJI6	165.1781	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.7078	18.7091	71826563.0000	193.4515	601116.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	-0.2368	548.7191	1.0000	CN	100	165.1781	165.1781	0.0000	0.0000	0.0000	-39.1206	0.2368	233.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHANG205	258.4136	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.5399	24.2871	14220411.0000	49.7189	603131.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6816	1.5845	0.5845	-0.0596	1097.2121	1.0000	CN	100	258.4136	258.4136	0.0000	0.0000	0.0000	-15.4057	0.0596	434.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SHIJI14	-43.3772	-0.0000	0.0077	-0.0000	0.0950	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0208	0.0000	-4	-4.0000	10.8443	74.4232	2878324.0000	30.8377	001301.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	201724	0.0950	2187557.6970	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0529	2828.2217	1.0000	CN	100	-43.3772	43.3772	0.0000	0.0000	0.0000	2.2952	0.0529	-67.8927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SICHU55	-8197.4935	-0.0008	0.0077	-0.0000	0.0875	1.9652	-0.0008	0.0000	0.0008	1.0000	0.0518	2000.0000	-2041	-41.0000	4.0164	27.2186	60994790.0000	238.9970	601208.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1334541	0.0975	5360064.2667	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1954	3326.9936	1.0000	CN	100	-164.6728	164.6728	8032.8207	8032.8207	1.0000	32.1694	0.1954	-302.5332	14757.7152	-1569.2401	0.0000	0.0000	NaN	NaN
975	@TINAV1	-149.6782	-0.0000	0.0077	-0.0000	0.2775	0.1138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.4809	23.7941	15930305.0000	54.5667	688277.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2942	1476.1495	1.0000	CN	100	-149.6782	149.6782	0.0000	0.0000	0.0000	44.0342	0.2942	-357.4614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@AIRCH5	-38469.8793	-0.0037	0.0077	-0.0000	0.0050	0.5270	-0.0037	-0.0037	0.0000	1.0000	0.1399	0.0000	-31700	-31700.0000	1.2136	8.3017	113586690.0000	135.7464	601111.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	11783614	0.0050	14300132.7522	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.0843	4534.9118	1.0000	CN	100	-38469.8793	38469.8793	0.0000	0.0000	0.0000	3242.8680	0.0843	-24393.7669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ANHUI25	7008.5659	0.0007	0.0077	0.1488	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0168	0.0000	10700	10700.0000	0.6550	4.5266	20685860.0000	13.4797	600496.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	2699582	0.0500	1768242.8297	GS	connect	availability	0	1.0165	1.0907	0.0907	0.1149	912.4809	1.0000	CN	100	7008.5659	7008.5659	0.0000	0.0000	0.0000	805.5721	0.1149	7124.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@GUANG131	-25.7252	-0.0000	0.0077	-0.0000	0.1425	0.0100	-0.0000	0.0000	0.0000	1.0000	0.1016	0.0000	-10	-10.0000	2.5725	17.5821	202857320.0000	513.4470	002465.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	4145200	0.1525	10663601.5958	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1482	4788.4219	1.0000	CN	100	-25.7252	25.7252	0.0000	0.0000	0.0000	3.8131	0.1482	-46.7460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@RIANL1	144088.2289	0.0137	0.0077	3.0594	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0042	0.0000	22100	22100.0000	6.5198	45.1921	3611938.0000	23.4983	300596.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	67035	0.1900	437056.7612	GS	connect	availability	0	1.7544	1.6108	0.6108	0.1186	1018.0151	1.0000	CN	100	144088.2289	144088.2289	0.0000	0.0000	0.0000	17089.6542	0.1186	252787.6281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SHAND207	46.4176	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0.0000	4	4.0000	11.6044	80.0524	2033940.0000	23.4394	301035.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	148041	0.0425	1717927.7809	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0387	1205.5267	1.0000	CN	100	46.4176	46.4176	0.0000	0.0000	0.0000	1.7976	0.0387	55.5644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SUZHO73	-195.8540	-0.0000	0.0077	-0.0000	0.1125	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-15	-15.0000	13.0569	89.4602	5801078.0000	74.7089	688698.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	47849	0.0875	624761.2782	GS	connect	availability	0	2.0033	1.8097	0.8097	0.0229	1285.4615	1.0000	CN	100	-195.8540	195.8540	0.0000	0.0000	0.0000	-4.4788	0.0229	-392.3531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI110	44706.5435	0.0043	0.0077	0.9492	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0447	0.0000	24300	24300.0000	1.8398	12.7354	15390372.0000	28.2160	002468.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	2549246	0.0200	4690040.2144	GS	connect	availability	0	0.9916	1.0081	0.0081	0.1453	1436.3294	1.0000	CN	100	44706.5435	44706.5435	0.0000	0.0000	0.0000	6497.5925	0.1453	44331.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@CHONG10	83.9228	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	97	97.0000	0.8652	5.9791	25313215.0000	21.7880	000950.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	493159	0.1525	426673.2571	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0249	672.8390	1.0000	CN	100	83.9228	83.9228	0.0000	0.0000	0.0000	2.0870	0.0249	73.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@EASTE152	167285.7224	0.0159	0.0077	3.5520	0.0000	-0.0000	0.0159	0.0155	-0.0004	1.0000	0.0192	-1700.0000	63500	61800.0000	2.6344	18.2208	11718047.0000	30.7366	601156.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	764694	0.0350	2014525.7986	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1920	1798.3844	1.0000	CN	100	162807.2070	162807.2070	-4478.5154	4478.5154	-1.0000	31255.9723	0.1920	183026.2098	-5034.7016	-859.7921	0.0000	0.0000	NaN	NaN
985	@SHAND166	2347.6573	0.0002	0.0077	0.0498	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0017	0.0000	1800	1800.0000	1.3043	9.0302	11905000.0000	15.4761	601019.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	134293	0.1550	175152.1867	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0507	544.3695	1.0000	CN	100	2347.6573	2347.6573	0.0000	0.0000	0.0000	118.9915	0.0507	977.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@FUJIA10	69088.1841	0.0066	0.0077	1.4669	0.0000	-0.0000	0.0066	0.0057	-0.0009	1.0000	0.0026	-17800.0000	127300	109500.0000	0.5427	3.7559	25428524.0000	13.7489	600033.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	501112	0.1625	271963.2214	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1027	655.3533	1.0000	CN	100	59427.7781	59427.7781	-9660.4059	9660.4059	-1.0000	6105.9252	0.1027	25603.8975	-4162.0948	-992.5614	0.0000	0.0000	NaN	NaN
987	@JIANG371	-168.3725	-0.0000	0.0077	-0.0000	0.0575	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0215	0.0000	-34	-34.0000	4.9521	33.4204	7481047.0000	35.9922	688182.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	456409	0.0675	2260198.2419	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.1557	792.3413	1.0000	CN	100	-168.3725	168.3725	0.0000	0.0000	0.0000	26.2140	0.1557	-379.9360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SHENG34	19942.1299	0.0019	0.0077	0.4234	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	0.0034	-400.0000	1600	1200.0000	12.4638	85.8952	16761641.0000	207.2619	688183.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	28877	0.1900	359918.0528	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0948	3006.6268	1.0000	CN	100	14956.5974	14956.5974	-4985.5325	4985.5325	-1.0000	1418.2730	0.0948	41483.5678	-13827.8559	-472.7577	0.0000	0.0000	NaN	NaN
989	@SINOM3	14130.8554	0.0013	0.0077	0.3000	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0959	0.0000	2400	2400.0000	5.8879	39.9538	53297739.0000	306.5496	002080.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	1710786	0.0650	10072862.3253	GS	connect	availability	0	1.7964	1.6308	0.6308	0.0544	3952.2203	1.0000	CN	100	14130.8554	14130.8554	0.0000	0.0000	0.0000	769.1119	0.0544	25384.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@TONGW1	13699.8520	0.0013	0.0077	0.2909	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0451	0.0000	5100	5100.0000	2.6862	18.4235	81040875.0000	214.9364	600438.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1761388	0.1500	4731520.5641	GS	connect	availability	0	1.2313	1.2724	0.2724	-0.0465	6651.3978	1.0000	CN	100	13699.8520	13699.8520	0.0000	0.0000	0.0000	-636.4379	0.0465	16868.4123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@CHENG22	13452.9629	0.0013	0.0077	0.2856	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0008	0.0000	11300	11300.0000	1.1905	8.2023	39842961.0000	47.0458	000990.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	67030	0.0550	79801.0713	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0919	766.7902	1.0000	CN	100	13452.9629	13452.9629	0.0000	0.0000	0.0000	1236.7884	0.0919	15252.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@HAFEI1	233513.9843	0.0222	0.0077	4.9582	0.0000	-0.0000	0.0222	0.0216	-0.0006	1.0000	0.0580	-1200.0000	43900	42700.0000	5.3192	36.7995	9972973.0000	52.8324	600038.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1145400	0.0050	6092640.4913	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0845	2136.9863	1.0000	CN	100	227130.9141	227130.9141	-6383.0702	6383.0702	-1.0000	19185.0589	0.0845	188098.9970	-5286.1545	-539.1586	0.0000	0.0000	NaN	NaN
993	@HANGZ19	32989.8551	0.0031	0.0077	0.7005	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0018	0.0000	50700	50700.0000	0.6507	4.4974	29480965.0000	19.0870	300145.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	291477	0.0850	189660.4340	GS	connect	availability	0	1.9743	1.7895	0.7895	0.0378	974.9265	1.0000	CN	100	32989.8551	32989.8551	0.0000	0.0000	0.0000	1245.5186	0.0378	65133.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@HEDYC1	7079.5368	0.0007	0.0077	0.1503	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0210	0.0000	6700	6700.0000	1.0566	7.3223	134435070.0000	141.7079	002027.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	2081517	0.1100	2199429.2689	GS	connect	availability	0	0.9053	1.0011	0.0011	0.0174	10682.2177	1.0000	CN	100	7079.5368	7079.5368	0.0000	0.0000	0.0000	123.0280	0.0174	6409.4098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SINOM2	130578.0028	0.0124	0.0077	2.7725	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0201	0.0000	83600	83600.0000	1.5619	10.7499	27037188.0000	41.8408	600970.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1351944	0.0050	2111652.4816	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1185	1760.9012	1.0000	CN	100	130578.0028	130578.0028	0.0000	0.0000	0.0000	15477.7859	0.1185	126199.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@ZHEJI194	1550.4212	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0046	0.0000	1500	1500.0000	1.0336	7.1235	54252836.0000	55.6352	603300.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	467142	0.1325	482844.5685	GS	connect	availability	0	1.8468	1.6496	0.6496	0.0295	1775.0416	1.0000	CN	100	1550.4212	1550.4212	0.0000	0.0000	0.0000	45.7607	0.0295	2863.3355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@LIAON15	273.6717	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	74	74.0000	3.6983	25.6829	2425888.0000	8.9691	688739.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	6344	0.1250	23461.7982	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0218	693.0643	1.0000	CN	100	273.6717	273.6717	0.0000	0.0000	0.0000	5.9563	0.0218	291.8805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@XIAME68	7803.6425	0.0007	0.0077	0.1657	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0071	-700.0000	700	0.0000	11.1481	75.4822	3344600.0000	36.3432	301196.ZK	SHE	CHN	CN	True	0	2026-02-04	2026-02-04	66709	0.1350	743675.9857	GS	connect	availability	0	2.1527	1.8896	0.8896	-0.0167	1229.3645	1.0000	CN	100	0.0000	0.0000	-7803.6425	7803.6425	-1.0000	-0.0000	0.0167	0.0000	-16798.8970	130.0390	0.0000	0.0000	NaN	NaN
999	@YANTA2	37920.6844	0.0036	0.0077	0.8052	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	0.0168	-12000.0000	15200	3200.0000	2.4948	16.7365	45675735.0000	110.0485	000811.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	708864	0.1125	1768461.0544	GS	connect	availability	0	1.3837	1.3757	0.3757	-0.0292	1584.6503	1.0000	CN	100	7983.3020	7983.3020	-29937.3824	29937.3824	-1.0000	-233.3821	0.0292	11046.3703	-41423.8887	875.1827	0.0000	0.0000	NaN	NaN
1000	@BAOSH1	-35875.6239	-0.0034	0.0077	-0.0000	0.0175	1.7201	-0.0034	-0.0051	-0.0017	1.0000	0.2943	-17700.0000	-35500	-53200.0000	1.0106	6.9840	130957940.0000	131.6649	600019.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	30218394	0.0175	30538133.4547	GS	connect	availability	17700	0.6444	0.8168	-0.1832	0.0183	8144.6472	1.0000	CN	100	-53762.9068	53762.9068	-17887.2829	17887.2829	-1.0000	-984.9419	0.0183	-34646.6424	-11527.1724	-327.6968	-17700.0000	-17887.2829	0.0000	0.0000
1001	@GUANG164	28772.9034	0.0027	0.0077	0.6109	0.0000	-0.0000	0.0027	0.0027	-0.0001	1.0000	0.0320	-100.0000	4900	4800.0000	5.8720	40.2998	41621770.0000	241.4668	002709.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	571497	0.1600	3355842.4439	GS	connect	availability	0	1.8117	1.6396	0.6396	0.0525	11943.0543	1.0000	CN	100	28185.7013	28185.7013	-587.2021	587.2021	-1.0000	1480.1586	0.0525	51065.4386	-1063.8633	-30.8366	0.0000	0.0000	NaN	NaN
1002	@GUANG28	241681.2722	0.0230	0.0077	5.1316	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0336	0.0000	66700	66700.0000	3.6234	25.1417	9693379.0000	35.0836	600332.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	973491	0.0050	3527354.4734	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0534	2445.1755	1.0000	CN	100	241681.2722	241681.2722	0.0000	0.0000	0.0000	12904.9470	0.0534	156959.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@HENAN39	1874.3248	0.0002	0.0077	0.0398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0043	0.0000	500	500.0000	3.7486	25.9140	3681529.0000	13.7340	603508.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	119084	0.1100	446404.1877	GS	connect	availability	0	1.1170	1.2297	0.2297	0.0031	1429.2640	1.0000	CN	100	1874.3248	1874.3248	0.0000	0.0000	0.0000	5.7715	0.0031	2093.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@NORTH747	5458.8663	0.0005	0.0077	0.1159	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0056	0.0000	2000	2000.0000	2.7294	18.9097	7765684.0000	21.1397	002987.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	214800	0.1375	586282.2374	GS	connect	availability	0	1.7180	1.6093	0.6093	0.0136	1041.6534	1.0000	CN	100	5458.8663	5458.8663	0.0000	0.0000	0.0000	74.1099	0.0136	9378.1216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SKYVE1	-86268.4864	-0.0082	0.0077	-0.0000	0.0425	10.0450	-0.0082	-0.0121	-0.0039	1.0000	0.2040	-1500.0000	-3200	-4700.0000	26.9589	184.4529	5478578.0000	145.4746	688361.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	762605	0.0175	20558993.4545	GS	connect	availability	1500	1.3266	1.3269	0.3269	-0.2333	7929.6138	1.0000	CN	100	-126706.8394	126706.8394	-40438.3530	40438.3530	-1.0000	29566.5294	0.2333	-168083.3679	-53643.6280	9436.1264	-1500.0000	-40438.3530	0.0000	0.0000
1006	@WUHAN47	-1662.7079	-0.0002	0.0077	-0.0000	0.0725	0.3303	-0.0002	0.0000	0.0002	1.0000	0.0118	0.0000	-440	-440.0000	3.7789	26.1018	25734774.0000	96.6996	603220.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	324386	0.0825	1225816.2560	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.2053	1558.9671	1.0000	CN	100	-1662.7079	1662.7079	0.0000	0.0000	0.0000	341.4202	0.2053	-2903.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@INNER4	-76.0959	-0.0000	0.0077	-0.0000	0.0650	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0248	0.0000	-60	-60.0000	1.2683	8.7234	24343426.0000	30.5704	600328.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	2054327	0.0425	2605430.3833	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0198	1004.2210	1.0000	CN	100	-76.0959	76.0959	0.0000	0.0000	0.0000	1.5052	0.0198	-73.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@GUANG70	-46226.4303	-0.0044	0.0077	-0.0000	0.1000	12.6648	-0.0044	-0.0044	0.0000	1.0000	0.0143	0.0000	-17800	-17800.0000	2.5970	17.6339	79885313.0000	202.7912	600499.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	399770	0.0850	1038198.8779	GS	connect	availability	0	1.2780	1.2939	0.2939	-0.2103	4582.2024	1.0000	CN	100	-46226.4303	46226.4303	0.0000	0.0000	0.0000	9723.4032	0.2103	-59078.5973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@IMONG9	-40277.8367	-0.0038	0.0077	-0.0000	0.0050	0.5518	-0.0038	-0.0016	0.0022	1.0000	0.0055	65300.0000	-114200	-48900.0000	0.3527	2.4012	907998570.0000	313.8683	600010.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	488139	0.0050	172164.4740	GS	connect	availability	0	1.2441	1.2375	0.2375	0.0020	7187.8934	1.0000	CN	100	-17246.8145	17246.8145	23031.0222	23031.0222	1.0000	-34.9458	0.0020	-21456.8907	28653.0668	46.6659	0.0000	0.0000	NaN	NaN
1010	@JIANG63	49619.8847	0.0047	0.0077	1.0536	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0056	0.0000	39756	39756.0000	1.2481	8.6258	16015665.0000	19.8874	002091.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	468528	0.0575	584774.7593	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1912	1218.9408	1.0000	CN	100	49619.8847	49619.8847	0.0000	0.0000	0.0000	9489.0167	0.1912	52938.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@TRUKI1	-63.4564	-0.0000	0.0077	-0.0000	0.0675	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-40	-40.0000	1.5864	10.9618	16807790.0000	26.5232	300358.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	605470	0.0625	960524.0195	GS	connect	availability	0	1.7902	1.6586	0.6586	0.0016	782.7570	1.0000	CN	100	-63.4564	63.4564	0.0000	0.0000	0.0000	-0.0996	0.0016	-113.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@CHINA277	-55020.5147	-0.0052	0.0077	-0.0000	0.0050	0.7537	-0.0052	-0.0052	0.0000	1.0000	0.4580	0.0000	-14700	-14700.0000	3.7429	26.0094	88543813.0000	331.5298	600900.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	12700101	0.0050	47535108.4364	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0477	52201.6831	1.0000	CN	100	-55020.5147	55020.5147	0.0000	0.0000	0.0000	2626.5880	0.0477	2885.9551	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SANYH1	-30235.0855	-0.0029	0.0077	-0.0000	0.0050	0.4142	-0.0029	-0.0029	0.0000	1.0000	0.6854	0.0000	-9100	-9100.0000	3.3225	22.4253	131205690.0000	423.5696	600031.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	21565969	0.0050	71653727.0305	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0368	19991.0960	1.0000	CN	100	-30235.0855	30235.0855	0.0000	0.0000	0.0000	1112.6118	0.0368	-22378.7318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@CHAOZ1	-26381.7748	-0.0025	0.0077	-0.0000	0.0010	0.0723	-0.0025	-0.0025	0.0000	1.0000	0.2790	0.0000	-3700	-3700.0000	7.1302	48.9382	16647567.0000	117.2824	300408.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	4071741	0.0010	29032366.0205	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0303	9018.9182	1.0000	CN	100	-26381.7748	26381.7748	0.0000	0.0000	0.0000	800.6320	0.0303	-36458.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@GUANG129	29066.2928	0.0028	0.0077	0.6172	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0053	0.0000	32100	32100.0000	0.9055	6.2650	54617684.0000	49.2593	300098.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	613536	0.0800	555551.9320	GS	connect	availability	0	2.3682	2.0640	1.0640	0.0097	1573.5479	1.0000	CN	100	29066.2928	29066.2928	0.0000	0.0000	0.0000	281.1708	0.0097	68834.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@GUANG415	1996.3521	0.0002	0.0077	0.0424	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0145	0.0000	79	79.0000	25.2703	170.8590	4901215.0000	120.5523	301377.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	60153	0.1300	1520083.1745	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0126	1864.9467	1.0000	CN	100	1996.3521	1996.3521	0.0000	0.0000	0.0000	-25.1862	0.0126	5302.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@HANGZ1	-11711.5090	-0.0011	0.0077	-0.0000	0.0427	1.3694	-0.0011	-0.0011	0.0000	1.0000	0.0625	0.0000	-9100	-9100.0000	1.2870	8.8631	76287313.0000	97.3357	600126.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	5010707	0.0450	6448674.7600	GS	connect	availability	0	1.1750	1.1945	0.1945	-0.0294	1955.8672	1.0000	CN	100	-11711.5090	11711.5090	0.0000	0.0000	0.0000	343.8591	0.0294	-13761.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@CHENG15	-75518.0157	-0.0072	0.0077	-0.0000	0.0375	7.7587	-0.0072	-0.0072	0.0000	1.0000	0.0310	0.0000	-27800	-27800.0000	2.7165	18.7259	30929407.0000	83.3774	000519.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	919817	0.0475	2498660.2405	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1853	2647.9965	1.0000	CN	100	-75518.0157	75518.0157	0.0000	0.0000	0.0000	13992.0895	0.1853	-73409.9806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@LINKT7	-26028.6479	-0.0025	0.0077	-0.0000	0.0475	3.3873	-0.0025	0.0000	0.0025	1.0000	0.0030	600.0000	-800	-200.0000	32.5358	221.5386	13485305.0000	430.0750	301205.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1685	0.0575	54822.8396	GS	connect	availability	0	2.2430	2.0007	1.0007	-0.2489	4010.2598	1.0000	CN	100	-6507.1620	6507.1620	19521.4859	19521.4859	1.0000	1619.7079	0.2489	-14595.8010	43787.4030	-4859.1236	0.0000	0.0000	NaN	NaN
1020	@HSINO1	-38233.5900	-0.0036	0.0077	-0.0000	0.0450	4.7137	-0.0036	0.0000	0.0036	1.0000	0.0036	47100.0000	-47174	-74.0000	0.8105	5.5932	146508500.0000	117.9661	601096.SH	SHA	CHN	CN	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.1619	650.4480	1.0000	CN	100	-59.9755	59.9755	38173.6145	38173.6145	1.0000	9.7112	0.1619	-60.0304	38208.5390	-6181.0194	0.0000	0.0000	NaN	NaN
1021	@SUPCO1	-168199.8153	-0.0160	0.0077	-0.0000	0.1000	46.0821	-0.0160	-0.0137	0.0023	1.0000	0.0819	1800.0000	-12700	-10900.0000	13.2441	89.2479	47308579.0000	607.8156	688777.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	522018	0.1000	6913648.1237	GS	connect	availability	0	1.6923	1.5809	0.5809	-0.3683	9745.0769	1.0000	CN	100	-144360.4714	144360.4714	23839.3439	23839.3439	1.0000	53163.8353	0.3683	-244295.5864	40342.3904	-8779.3490	0.0000	0.0000	NaN	NaN
1022	@XIANG1	-34259.9867	-0.0033	0.0077	-0.0000	0.0200	1.8773	-0.0033	-0.0033	0.0000	1.0000	0.0077	0.0000	-27900	-27900.0000	1.2280	8.4366	30445606.0000	36.9765	600509.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	381634	0.0200	468629.9562	GS	connect	availability	0	1.0977	1.0423	0.0423	-0.1029	1113.8822	1.0000	CN	100	-34259.9867	34259.9867	0.0000	0.0000	0.0000	3526.1127	0.1029	-37608.8487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@ALUMI31	65260.2089	0.0062	0.0077	1.3857	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	34500	34500.0000	1.8916	12.9328	475032500.0000	884.4023	601600.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5000	0.5000	0.1670	15243.8641	1.0000	CN	100	65260.2089	65260.2089	0.0000	0.0000	0.0000	10901.4989	0.1670	105778.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2492	7.3939	-0.0010	0.0000	0.0010	1.0000	0.0011	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-04	2026-02-04	3712	0.1050	10051.6759	GS	connect	availability	0	0.9815	1.0028	0.0028	-0.0925	549.4277	0.7530	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.0925	0.0000	10630.8627	-1001.5074	0.0000	0.0000	NaN	NaN
1025	@FUJIA39	23152.9567	0.0022	0.0077	0.4916	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2394	0.0000	5600	5600.0000	4.1345	28.5310	16810024.0000	69.0430	002396.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	6080434	0.0200	25139290.1684	GS	connect	availability	0	1.5115	1.5115	0.5115	0.0328	1791.9329	1.0000	CN	100	23152.9567	23152.9567	0.0000	0.0000	0.0000	760.0788	0.0328	34996.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@GUANG303	67858.6497	0.0065	0.0077	1.4408	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0097	0.0000	14800	14800.0000	4.5850	31.5416	8248738.0000	37.4546	603882.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	221536	0.0850	1015752.2857	GS	connect	availability	0	1.7031	1.5160	0.5160	0.0058	1847.9318	1.0000	CN	100	67858.6497	67858.6497	0.0000	0.0000	0.0000	392.7352	0.0058	115570.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@ANHUI24	-24557.6872	-0.0023	0.0077	-0.0000	0.0100	0.6728	-0.0023	-0.0023	0.0000	1.0000	0.0220	0.0000	-7000	-7000.0000	3.5082	24.1352	46973360.0000	163.2061	600585.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	588756	0.0200	2065497.9589	GS	connect	availability	0	0.6661	0.7797	-0.2203	-0.0703	7296.5988	1.0000	CN	100	-24557.6872	24557.6872	0.0000	0.0000	0.0000	1726.3868	0.0703	-16358.1549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@CHINA735	95601.8065	0.0091	0.0077	2.0299	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.5809	0.0000	15100	15100.0000	6.3312	43.9471	41458184.0000	262.2856	601601.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	9633114	0.0005	60989609.3409	GS	connect	availability	0	1.1715	1.1443	0.1443	0.1541	27736.0881	1.0000	CN	100	95601.8065	95601.8065	0.0000	0.0000	0.0000	14734.0663	0.1541	111999.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@CHONG23	40904.6322	0.0039	0.0077	0.8685	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	3.4665	23.9419	4409484.0000	15.1978	600729.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8069	0.8328	-0.1672	0.1245	656.5361	1.0000	CN	100	40904.6322	40904.6322	0.0000	0.0000	0.0000	5092.0345	0.1245	33005.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@JIANG50	-69462.8941	-0.0066	0.0077	-0.0000	0.0225	4.2820	-0.0066	-0.0066	0.0000	1.0000	0.0989	0.0000	-13300	-13300.0000	5.2228	36.2287	172531440.0000	899.8186	600487.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1854546	0.0275	9685874.6123	GS	connect	availability	0	1.3058	1.3595	0.3595	-0.1508	9791.2302	1.0000	CN	100	-69462.8941	69462.8941	0.0000	0.0000	0.0000	10473.3943	0.1508	-90702.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@NANJI12	67159.2917	0.0064	0.0077	1.4260	0.0000	-0.0000	0.0064	0.0048	-0.0016	1.0000	0.0027	-16200.0000	65800	49600.0000	1.0207	7.0407	14306356.0000	14.5004	600682.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	276056	0.0625	281758.7452	GS	connect	availability	0	1.3885	1.2980	0.2980	0.0266	782.5643	1.0000	CN	100	50624.6333	50624.6333	-16534.6584	16534.6584	-1.0000	1348.7154	0.0266	70291.6862	-22958.1717	-440.5078	0.0000	0.0000	NaN	NaN
1032	@NANJI3	-35921.1119	-0.0034	0.0077	-0.0000	0.0050	0.4921	-0.0034	-0.0035	-0.0001	1.0000	0.0583	-1100.0000	-69700	-70800.0000	0.5154	3.5438	168425630.0000	85.9234	601975.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	11188303	0.0050	5766087.2838	GS	connect	availability	1100	0.8367	0.9263	-0.0737	-0.0316	1664.3472	1.0000	CN	100	-36488.0161	36488.0161	-566.9042	566.9042	-1.0000	1152.9533	0.0316	-30528.6526	-474.3152	17.9131	-1100.0000	-566.9042	0.0000	0.0000
1033	@WUHUS1	32810.7609	0.0031	0.0077	0.6967	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1062	0.0000	8800	8800.0000	3.7285	25.5606	92776313.0000	341.3831	002555.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	2990997	0.0350	11151919.0195	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0289	8248.3184	1.0000	CN	100	32810.7609	32810.7609	0.0000	0.0000	0.0000	948.0838	0.0289	47414.9339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@BEIJI79	151772.6002	0.0145	0.0077	3.2226	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0091	0.0000	50300	50300.0000	3.0173	20.8770	25580668.0000	76.8801	300034.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	316815	0.0725	955941.0802	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0278	1394.7320	1.0000	CN	100	151772.6002	151772.6002	0.0000	0.0000	0.0000	4213.9559	0.0278	212251.9069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@DELTO3	-130356.3085	-0.0124	0.0077	-0.0000	0.0525	18.7499	-0.0124	-0.0117	0.0007	1.0000	0.0448	500.0000	-8400	-7900.0000	15.5186	107.2213	11597836.0000	179.0161	001389.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	219322	0.0625	3403572.1779	GS	connect	availability	0	1.8191	1.6785	0.6785	-0.1437	2378.1879	1.0000	CN	100	-122597.0044	122597.0044	7759.3041	7759.3041	1.0000	17614.2349	0.1437	-223013.2841	14114.7648	-1114.8250	0.0000	0.0000	NaN	NaN
1036	@KIDSW1	10994.0259	0.0010	0.0077	0.2334	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0090	0.0000	7000	7000.0000	1.5706	10.8389	44180594.0000	68.9367	301078.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	600718	0.1125	943472.7524	GS	connect	availability	0	1.8229	1.5217	0.5217	-0.0147	1346.9532	1.0000	CN	100	10994.0259	10994.0259	0.0000	0.0000	0.0000	-161.4311	0.0147	20041.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@LAKAL1	27415.2524	0.0026	0.0077	0.5821	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0227	-4400.0000	6900	2500.0000	3.9732	27.3472	56009879.0000	220.5015	300773.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	599069	0.1500	2380235.9219	GS	connect	availability	0	1.7831	1.6077	0.6077	-0.0436	2345.2571	1.0000	CN	100	9933.0625	9933.0625	-17482.1900	17482.1900	-1.0000	-433.5332	0.0436	17712.0661	-31173.2364	763.0185	0.0000	0.0000	NaN	NaN
1038	@SHAAN16	14107.1092	0.0013	0.0077	0.2995	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0801	0.0000	4700	4700.0000	3.0015	20.8580	47798762.0000	143.5236	601225.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	2801789	0.0350	8409604.9958	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1612	10184.8826	1.0000	CN	100	14107.1092	14107.1092	0.0000	0.0000	0.0000	2274.4148	0.1612	7863.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@ANHUI17	-1199.5969	-0.0001	0.0077	-0.0000	0.0650	0.2136	-0.0001	0.0000	0.0001	1.0000	0.0040	1300.0000	-1300	0.0000	0.9228	6.3679	36667899.0000	33.6137	000930.ZK	SHE	CHN	CN	True	0	2026-02-04	2026-02-04	439199	0.0750	405278.2821	GS	connect	availability	0	0.7164	0.8841	-0.1159	-0.0631	753.7479	1.0000	CN	100	0.0000	0.0000	1199.5969	1199.5969	1.0000	-0.0000	0.0631	0.0000	859.3514	-75.6536	0.0000	0.0000	NaN	NaN
1040	@JGAOC1	74679.3567	0.0071	0.0077	1.5857	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0024	0.0000	18000	18000.0000	4.1489	28.7715	13106122.0000	54.2839	600562.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	61143	0.0550	253673.3282	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0960	1957.8686	1.0000	CN	100	74679.3567	74679.3567	0.0000	0.0000	0.0000	7167.2180	0.0960	87840.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@LANDK3	17301.3750	0.0016	0.0077	0.3674	0.0000	-0.0000	0.0016	0.0045	0.0029	1.0000	0.0026	1400.0000	800	2200.0000	21.6267	150.3508	5434477.0000	117.6244	603929.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	12614	0.1300	272799.4310	GS	connect	availability	0	1.2972	1.2263	0.2263	0.1672	1891.8535	1.0000	CN	100	47578.7814	47578.7814	30277.4063	30277.4063	1.0000	7953.9564	0.1672	61718.7299	39275.5554	5061.6086	0.0000	0.0000	NaN	NaN
1042	@LEEDA2	12972.2859	0.0012	0.0077	0.2754	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0003	-700.0000	4400	3700.0000	2.9482	20.5491	10129415.0000	29.9648	605365.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	9031	0.1425	26625.6167	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0150	1480.0578	0.9999	CN	100	10908.5131	10908.5131	-2063.7727	2063.7727	-1.0000	163.4694	0.0150	15948.3610	-3017.2575	-30.9266	0.0000	0.0000	NaN	NaN
1043	@RIYUE1	-64601.7476	-0.0062	0.0077	-0.0000	0.0100	1.7699	-0.0062	-0.0062	0.0000	1.0000	0.0238	0.0000	-32900	-32900.0000	1.9636	13.5609	8335992.0000	16.2735	603218.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	943117	0.0200	1851884.6913	GS	connect	availability	0	1.2095	1.2233	0.2233	-0.0855	1841.0723	1.0000	CN	100	-64601.7476	64601.7476	0.0000	0.0000	0.0000	5521.9145	0.0855	-78138.1694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SICHU127	-65050.7351	-0.0062	0.0077	-0.0000	0.0900	16.0399	-0.0062	-0.0033	0.0029	1.0000	0.0338	5800.0000	-12500	-6700.0000	5.2041	35.6484	6623899.0000	33.9929	001288.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	557828	0.1000	2902969.7176	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1692	1148.9915	1.0000	CN	100	-34867.1940	34867.1940	30183.5411	30183.5411	1.0000	5899.4678	0.1692	-41669.5006	36072.1050	-5107.0020	0.0000	0.0000	NaN	NaN
1045	@YANZH3	23577.9190	0.0022	0.0077	0.5006	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0263	0.0000	11800	11800.0000	1.9981	13.8737	31335934.0000	62.5848	600188.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	1382946	0.0350	2763304.1300	GS	connect	availability	0	0.8394	0.8740	-0.1260	0.0899	3097.3292	1.0000	CN	100	23577.9190	23577.9190	0.0000	0.0000	0.0000	2120.7920	0.0899	19790.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@ZHEJI328	-43445.7628	-0.0041	0.0077	-0.0000	0.0625	7.4393	-0.0041	0.0000	0.0041	1.0000	0.0661	4400.0000	-4400	0.0000	9.8740	67.6296	8337805.0000	81.1750	603379.SH	SHA	CHN	CN	True	0	2026-02-04	2026-02-04	659273	0.0700	6509685.9920	GS	connect	availability	0	1.1295	1.1636	0.1636	-0.0521	5545.6612	1.0000	CN	100	0.0000	0.0000	43445.7628	43445.7628	1.0000	-0.0000	0.0521	0.0000	49072.8896	-2263.4431	0.0000	0.0000	NaN	NaN
1047	@CHINA782	9766.0701	0.0009	0.0077	0.2074	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	5300	5300.0000	1.8427	12.7919	31921305.0000	58.7827	601898.SH	SHA	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4512	0.6030	-0.3970	0.1230	2866.8761	1.0000	CN	100	9766.0701	9766.0701	0.0000	0.0000	0.0000	1201.6847	0.1230	4406.0322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@JIANG155	-23459.2998	-0.0022	0.0077	-0.0000	0.0400	2.5709	-0.0022	-0.0017	0.0005	1.0000	0.0453	900.0000	-4000	-3100.0000	5.8648	40.2708	20383618.0000	118.1695	603688.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	770671	0.0500	4519850.5170	GS	connect	availability	0	1.2019	1.2807	0.2807	-0.0945	2446.1732	1.0000	CN	100	-18180.9574	18180.9574	5278.3425	5278.3425	1.0000	1718.0748	0.0945	-21851.9805	6344.1234	-498.7959	0.0000	0.0000	NaN	NaN
1049	@JILIN21	-57178.1481	-0.0054	0.0077	-0.0000	0.0875	13.7071	-0.0054	-0.0054	0.0000	1.0000	0.0424	0.0000	-56100	-56100.0000	1.0192	6.9836	104869940.0000	105.4300	000875.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	3804475	0.0975	3877590.6410	GS	connect	availability	0	0.9559	0.9365	-0.0635	-0.2692	2587.8865	1.0000	CN	100	-57178.1481	57178.1481	0.0000	0.0000	0.0000	15393.4542	0.2692	-54655.8520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@METRO248	-3231.9883	-0.0003	0.0077	-0.0000	0.0425	0.3763	-0.0003	0.0000	0.0003	1.0000	0.0028	1300.0000	-1300	0.0000	2.4861	17.1775	21645250.0000	53.5250	300861.ZK	SHE	CHN	CN	True	0	2026-02-04	2026-02-04	104308	0.0525	259324.7977	GS	connect	availability	0	1.7066	1.6017	0.6017	-0.0595	1670.2927	1.0000	CN	100	0.0000	0.0000	3231.9883	3231.9883	1.0000	-0.0000	0.0595	0.0000	5515.6449	-192.2095	0.0000	0.0000	NaN	NaN
1051	@SHENZ61	40557.9794	0.0039	0.0077	0.8612	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0112	0.0000	23400	23400.0000	1.7332	11.9606	5042617.0000	8.6825	002399.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	681067	0.0325	1180457.3236	GS	connect	availability	0	1.1925	1.1659	0.1659	0.1525	626.8955	1.0000	CN	100	40557.9794	40557.9794	0.0000	0.0000	0.0000	6185.8971	0.1525	48363.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@SHNAC2	1894.4798	0.0002	0.0077	0.0402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0050	0.0000	500	500.0000	3.7890	26.2039	4782047.0000	18.0391	000028.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	137361	0.0675	520455.2898	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.0426	661.8440	1.0000	CN	100	1894.4798	1894.4798	0.0000	0.0000	0.0000	80.7346	0.0426	1694.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@ZHEJI51	16573.2392	0.0016	0.0077	0.3519	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	7.5333	51.6087	162758820.0000	1209.2092	002050.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0364	1.8192	0.8192	0.0134	16022.8735	1.0000	CN	100	16573.2392	16573.2392	0.0000	0.0000	0.0000	221.3392	0.0134	33749.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@BEIJI181	8484.9931	0.0008	0.0077	0.1802	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0036	0.0000	3700	3700.0000	2.2932	15.8237	9040945.0000	20.5947	002755.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	163397	0.0650	374708.7614	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0929	638.5487	1.0000	CN	100	8484.9931	8484.9931	0.0000	0.0000	0.0000	788.4392	0.0929	10136.0667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@CHENG50	8491.9016	0.0008	0.0077	0.1803	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0309	0.0000	2100	2100.0000	4.0438	27.9314	8578488.0000	34.4935	002773.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	801893	0.1675	3242664.9807	GS	connect	availability	0	1.2542	1.2018	0.2018	0.1687	2533.3525	1.0000	CN	100	8491.9016	8491.9016	0.0000	0.0000	0.0000	1432.2039	0.1687	10650.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@CHENZ1	-158194.7982	-0.0151	0.0077	-0.0000	0.0050	2.1671	-0.0151	-0.0114	0.0037	1.0000	0.0348	7300.0000	-30000	-22700.0000	5.2732	35.2157	216372750.0000	1096.9147	002155.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	393461	0.0050	2074782.7834	GS	connect	availability	0	1.0944	1.1363	0.1363	-0.1470	5356.0717	1.0000	CN	100	-119700.7307	119700.7307	38494.0676	38494.0676	1.0000	17600.6268	0.1470	-130998.8240	42127.3751	-5660.1135	0.0000	0.0000	NaN	NaN
1057	@CHINA2189	-62375.1314	-0.0059	0.0077	-0.0000	0.0475	8.1173	-0.0059	-0.0050	0.0010	1.0000	0.0109	3700.0000	-22300	-18600.0000	2.7971	19.2324	11142989.0000	30.8510	603505.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	185368	0.0400	518491.1818	GS	connect	availability	0	1.2489	1.2534	0.2534	-0.0503	1177.1122	1.0000	CN	100	-52025.8943	52025.8943	10349.2370	10349.2370	1.0000	2618.1639	0.0503	-64977.3659	12925.6051	-520.8175	0.0000	0.0000	NaN	NaN
1058	@CHONG49	1243.7918	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	6.2190	41.8398	63510036.0000	382.5304	002558.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5701	1.4951	0.4951	0.0554	7339.6020	1.0000	CN	100	1243.7918	1243.7918	0.0000	0.0000	0.0000	68.9411	0.0554	1952.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@HANGZ15	9480.4582	0.0009	0.0077	0.2013	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0116	-1600.0000	2100	500.0000	4.5145	30.9227	14708844.0000	65.4772	002430.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	269966	0.1300	1218762.5641	GS	connect	availability	0	1.5561	1.4702	0.4702	0.0101	2031.7210	1.0000	CN	100	2257.2520	2257.2520	-7223.2063	7223.2063	-1.0000	22.6930	0.0101	3512.5025	-11240.0079	-72.6178	0.0000	0.0000	NaN	NaN
1060	@MIANY1	34833.0696	0.0033	0.0077	0.7396	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0109	0.0000	14200	14200.0000	2.4530	16.9621	35018625.0000	85.5092	300432.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	466308	0.0075	1143868.9465	GS	connect	availability	0	2.6119	2.2029	1.2029	0.0830	2935.8689	1.0000	CN	100	34833.0696	34833.0696	0.0000	0.0000	0.0000	2889.6611	0.0830	90981.7521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@SHANG100	37028.7200	0.0035	0.0077	0.7862	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0045	0.0000	18000	18000.0000	2.0572	14.0743	75058250.0000	152.0755	300129.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	228989	0.1925	471064.9762	GS	connect	availability	0	1.9725	1.8043	0.8043	0.0112	2281.0787	1.0000	CN	100	37028.7200	37028.7200	0.0000	0.0000	0.0000	416.4840	0.0112	73039.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SHENY25	33059.3815	0.0031	0.0077	0.7019	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0063	0.0000	3300	3300.0000	10.0180	68.8057	6035254.0000	59.7797	300573.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	66428	0.1475	665475.3311	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0584	2468.7296	1.0000	CN	100	33059.3815	33059.3815	0.0000	0.0000	0.0000	1930.0168	0.0584	64326.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SICHU19	-73642.8486	-0.0070	0.0077	-0.0000	0.0075	1.5132	-0.0070	-0.0070	0.0000	1.0000	0.0147	0.0000	-40600	-40600.0000	1.8139	12.4881	33991360.0000	61.1081	000155.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	445996	0.0075	808975.7614	GS	connect	availability	0	1.2697	1.1596	0.1596	-0.0891	2076.1921	1.0000	CN	100	-73642.8486	73642.8486	0.0000	0.0000	0.0000	6561.4628	0.0891	-93504.8377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@BEIJI165	-71541.6478	-0.0068	0.0077	-0.0000	0.0350	6.8602	-0.0068	-0.0068	0.0000	1.0000	0.0672	0.0000	-49400	-49400.0000	1.4482	9.9248	48066321.0000	68.6747	603588.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	4380838	0.0200	6344379.9461	GS	connect	availability	0	1.7359	1.5787	0.5787	-0.0670	2205.9656	1.0000	CN	100	-71541.6478	71541.6478	0.0000	0.0000	0.0000	4793.7206	0.0670	-124186.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@JIAJI3	18283.7417	0.0017	0.0077	0.3882	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0029	0.0000	9800	9800.0000	1.8657	12.8715	16999985.0000	31.5001	603708.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	162484	0.1900	303144.4372	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1320	357.2822	1.0000	CN	100	18283.7417	18283.7417	0.0000	0.0000	0.0000	2412.8595	0.1320	16812.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@JOULW1	-116389.5504	-0.0111	0.0077	-0.0000	0.0075	2.3916	-0.0111	0.0000	0.0111	1.0000	0.0111	16500.0000	-16500	0.0000	7.0539	49.3760	13892872.0000	98.7511	688141.SH	SHA	CHN	CN	True	0	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0345	1.8559	0.8559	-0.1530	2032.9786	1.0000	CN	100	0.0000	0.0000	116389.5504	116389.5504	1.0000	-0.0000	0.1530	0.0000	236798.9975	-17810.2105	0.0000	0.0000	NaN	NaN
1067	@NEWAY13	-19273.4497	-0.0018	0.0077	-0.0000	0.0100	0.5280	-0.0018	0.0000	0.0018	1.0000	0.1690	2300.0000	-2300	0.0000	8.3798	57.9282	4373742.0000	36.4735	603699.SH	SHA	CHN	CN	True	0	2026-02-04	2026-02-04	2094916	0.0100	17554894.8074	GS	connect	availability	0	1.0960	1.1653	0.1653	0.0520	6496.6852	1.0000	CN	100	0.0000	0.0000	19273.4497	19273.4497	1.0000	0.0000	0.0520	0.0000	21124.5495	1002.3061	0.0000	0.0000	NaN	NaN
1068	@ZHEJI282	-81112.9400	-0.0077	0.0077	-0.0000	0.0325	7.2224	-0.0077	-0.0079	-0.0002	1.0000	0.0163	-400.0000	-14700	-15100.0000	5.5179	37.9004	5499125.0000	30.0035	002859.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	162622	0.0275	897329.8316	GS	connect	availability	400	1.7548	1.6724	0.6724	-0.1461	1260.2676	1.0000	CN	100	-83320.0948	83320.0948	-2207.1548	2207.1548	-1.0000	12171.9104	0.1461	-146210.2369	-3873.1189	322.4347	-400.0000	-2207.1548	0.0000	0.0000
1069	@AURIS8	24357.2972	0.0023	0.0077	0.5172	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0140	0.0000	6200	6200.0000	3.9286	27.1133	4558981.0000	17.7944	605116.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	375065	0.0625	1473478.9818	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0922	989.3526	1.0000	CN	100	24357.2972	24357.2972	0.0000	0.0000	0.0000	2245.4038	0.0922	29986.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@CHENG35	-6096.5955	-0.0006	0.0077	-0.0000	0.0400	0.6681	-0.0006	0.0000	0.0006	1.0000	0.0100	0.0000	-1400	-1400.0000	4.3547	30.1119	19921442.0000	86.3561	300101.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	226537	0.0500	986503.1813	GS	connect	availability	0	2.1340	1.9502	0.9502	-0.0977	1755.8763	1.0000	CN	100	-6096.5955	6096.5955	0.0000	0.0000	0.0000	595.3401	0.0977	-13010.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@CHINA104	-31566.9812	-0.0030	0.0077	-0.0000	0.0050	0.4324	-0.0030	-0.0030	0.0000	1.0000	0.0882	0.0000	-4000	-4000.0000	7.8917	54.6763	12581610.0000	99.0306	000733.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1133436	0.0050	8944788.2361	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0517	3017.6212	1.0000	CN	100	-31566.9812	31566.9812	0.0000	0.0000	0.0000	1630.4583	0.0517	-33678.8692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@CHINA141	-14757.0716	-0.0014	0.0077	-0.0000	0.0125	0.5054	-0.0014	-0.0014	0.0000	1.0000	0.0140	0.0000	-17000	-17000.0000	0.8681	6.0229	24550786.0000	21.2865	000035.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1518745	0.0225	1318366.3972	GS	connect	availability	0	1.2051	1.2076	0.2076	-0.1003	1699.8296	1.0000	CN	100	-14757.0716	14757.0716	0.0000	0.0000	0.0000	1480.6093	0.1003	-17784.0299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@DOCTO3	3903.6932	0.0004	0.0077	0.0829	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	0.0000	900	900.0000	4.3374	29.9256	7055840.0000	30.3966	300622.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	4554	0.1875	19752.6876	GS	connect	availability	0	1.9655	1.6729	0.6729	0.0043	988.3030	1.0000	CN	100	3903.6932	3903.6932	0.0000	0.0000	0.0000	16.9245	0.0043	7672.6000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@PUYAS1	-20737.7898	-0.0020	0.0077	-0.0000	0.0750	4.2612	-0.0020	-0.0020	0.0000	1.0000	0.0147	0.0000	-500	-500.0000	41.4756	280.3572	8950375.0000	361.2326	688766.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	32165	0.0650	1334062.0199	GS	connect	availability	0	2.6417	2.2812	1.2812	-0.2648	5035.1463	1.0000	CN	100	-20737.7898	20737.7898	0.0000	0.0000	0.0000	5490.4739	0.2648	-54782.1227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SICHU118	-9108.7604	-0.0009	0.0077	-0.0000	0.0375	0.9358	-0.0009	-0.0021	-0.0012	1.0000	0.0030	-2400.0000	-1700	-4100.0000	5.3581	37.0732	6803141.0000	36.3081	002978.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	41388	0.0125	221760.8098	GS	connect	availability	2400	1.3619	1.3321	0.3321	-0.0782	1618.5387	1.0000	CN	100	-21968.1869	21968.1869	-12859.4265	12859.4265	-1.0000	1718.0757	0.0782	-29918.9282	-17513.5189	1005.7029	-2400.0000	-12859.4265	0.0000	0.0000
1076	@SVAEL2	-36136.7600	-0.0034	0.0077	-0.0000	0.0450	4.4552	-0.0034	-0.0034	0.0000	1.0000	0.0125	0.0000	-11600	-11600.0000	3.1152	21.3349	70243500.0000	215.7400	600602.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	303915	0.0550	946767.5368	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.1739	1874.1573	1.0000	CN	100	-36136.7600	36136.7600	0.0000	0.0000	0.0000	6283.1933	0.1739	-67918.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@XIAME48	-42341.3262	-0.0040	0.0077	-0.0000	0.0213	2.4666	-0.0040	-0.0094	-0.0053	1.0000	0.0174	-12200.0000	-9200	-21400.0000	4.6023	31.3809	34515016.0000	155.9220	300657.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	305372	0.0225	1405419.0731	GS	connect	availability	12200	2.2884	2.0308	1.0308	-0.1958	1843.3263	1.0000	CN	100	-98489.6067	98489.6067	-56148.2804	56148.2804	-1.0000	19286.3597	0.1958	-225379.4427	-128487.3458	10995.0275	-12200.0000	-56148.2804	0.0000	0.0000
1078	@ZHEJI127	30972.5716	0.0029	0.0077	0.6576	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	3.5601	24.2451	44724473.0000	156.1001	300244.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	-0.0204	2224.9679	1.0000	CN	100	30972.5716	30972.5716	0.0000	0.0000	0.0000	-631.5033	0.0204	79930.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@ANGAN3	-29014.9035	-0.0028	0.0077	-0.0000	0.0150	1.1924	-0.0028	-0.0028	0.0000	1.0000	0.0077	0.0000	-81600	-81600.0000	0.3556	2.4529	71587188.0000	25.2784	000898.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1445845	0.0250	514106.0441	GS	connect	availability	0	1.2022	1.2207	0.2207	-0.0740	735.6832	1.0000	CN	100	-29014.9035	29014.9035	0.0000	0.0000	0.0000	2147.4413	0.0740	-34880.8340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@ANHUI83	-45537.6095	-0.0043	0.0077	-0.0000	0.0677	8.4500	-0.0043	-0.0047	-0.0003	1.0000	0.0090	-1400.0000	-19300	-20700.0000	2.3595	16.0085	51036008.0000	117.6146	603599.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	207054	0.0500	488535.9690	GS	connect	availability	1400	1.0490	1.1171	0.1171	-0.2484	1310.1248	1.0000	CN	100	-48840.8558	48840.8558	-3303.2463	3303.2463	-1.0000	12132.1023	0.2484	-51234.9803	-3465.1678	820.5287	-1400.0000	-3303.2463	0.0000	0.0000
1081	@CHINA718	-18831.9337	-0.0018	0.0077	-0.0000	0.0100	0.5159	-0.0018	0.0000	0.0018	1.0000	0.0018	51100.0000	-51100	0.0000	0.3685	2.5631	102528630.0000	37.8307	601866.SH	SHA	CHN	CN	True	0	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0188	1.0408	0.0408	-0.0435	1365.6851	1.0000	CN	100	0.0000	0.0000	18831.9337	18831.9337	1.0000	-0.0000	0.0435	0.0000	19186.4977	-818.6625	0.0000	0.0000	NaN	NaN
1082	@DIZAL1	-3120.9961	-0.0003	0.0077	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	0.0057	0.0000	-400	-400.0000	7.8025	53.9381	1862761.0000	14.4639	688192.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	72404	0.0075	564931.4963	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.0729	2320.1901	1.0000	CN	100	-3120.9961	3120.9961	0.0000	0.0000	0.0000	227.5972	0.0729	-4172.6154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@EVERD2	-26611.9673	-0.0025	0.0077	-0.0000	0.0194	1.4112	-0.0025	-0.0025	0.0000	1.0000	0.0091	0.0000	-71100	-71100.0000	0.3743	2.5843	81941938.0000	30.4848	688538.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1838186	0.0250	688013.3022	GS	connect	availability	0	1.1949	1.2754	0.2754	-0.0801	2170.8642	1.0000	CN	100	-26611.9673	26611.9673	0.0000	0.0000	0.0000	2132.8932	0.0801	-31799.5162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@GUIZH5	-64860.5805	-0.0062	0.0077	-0.0000	0.0297	5.2732	-0.0062	-0.0051	0.0011	1.0000	0.0112	14400.0000	-80600	-66200.0000	0.8047	5.5376	99759938.0000	79.5265	600395.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	661328	0.0325	532185.0868	GS	connect	availability	0	0.7440	0.8174	-0.1826	-0.2869	932.8154	1.0000	CN	100	-53272.5860	53272.5860	11587.9945	11587.9945	1.0000	15285.8531	0.2869	-39635.1509	8621.5434	-3325.0194	0.0000	0.0000	NaN	NaN
1085	@HANGZ16	-36924.5015	-0.0035	0.0077	-0.0000	0.0644	6.5165	-0.0035	-0.0067	-0.0032	1.0000	0.0103	-8400.0000	-9200	-17600.0000	4.0135	27.2784	118009630.0000	463.4152	300113.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	176773	0.0475	709484.2287	GS	connect	availability	8400	2.1864	1.9337	0.9337	-0.3075	2743.5149	1.0000	CN	100	-70638.1768	70638.1768	-33713.6753	33713.6753	-1.0000	21717.9458	0.3075	-154439.8182	-73709.9133	10365.3832	-8400.0000	-33713.6753	0.0000	0.0000
1086	@HANGZ18	-13422.5884	-0.0013	0.0077	-0.0000	0.0150	0.5516	-0.0013	-0.0014	-0.0001	1.0000	0.0234	-300.0000	-4500	-4800.0000	2.9828	20.5494	10911426.0000	32.2786	002508.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	779951	0.0150	2326435.8328	GS	connect	availability	300	0.6773	0.8244	-0.1756	-0.0930	1409.2807	1.0000	CN	100	-14317.4276	14317.4276	-894.8392	894.8392	-1.0000	1331.5087	0.0930	-9696.5978	-606.0374	83.2193	-300.0000	-894.8392	0.0000	0.0000
1087	@HANGZ56	-26028.9358	-0.0025	0.0077	-0.0000	0.0010	0.0713	-0.0025	-0.0051	-0.0027	1.0000	0.1773	-1500.0000	-1400	-2900.0000	18.5921	127.1973	31445602.0000	575.8001	300604.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	987086	0.0025	18351998.6663	GS	connect	availability	1500	2.0955	1.8891	0.8891	-0.1024	11794.8749	1.0000	CN	100	-53917.0813	53917.0813	-27888.1455	27888.1455	-1.0000	5522.7709	0.1024	-112982.7303	-58439.3433	2856.6056	-1500.0000	-27888.1455	0.0000	0.0000
1088	@LEYAR1	-36642.6248	-0.0035	0.0077	-0.0000	0.0050	0.5020	-0.0035	-0.0035	0.0000	1.0000	0.0263	0.0000	-35800	-35800.0000	1.0235	7.0648	93890750.0000	95.4897	300296.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	2342782	0.0100	2397924.0707	GS	connect	availability	0	2.0933	1.9018	0.9018	-0.0738	2775.8090	1.0000	CN	100	-36642.6248	36642.6248	0.0000	0.0000	0.0000	2703.9886	0.0738	-76702.7394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@NAFIN1	-37293.0382	-0.0036	0.0077	-0.0000	0.0425	4.3423	-0.0036	-0.0036	0.0000	1.0000	0.0098	0.0000	-14400	-14400.0000	2.5898	17.0254	246347820.0000	603.7820	000737.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	251750	0.0325	651980.7206	GS	connect	availability	0	1.9824	1.7635	0.7635	-0.1142	2417.0837	1.0000	CN	100	-37293.0382	37293.0382	0.0000	0.0000	0.0000	4260.4945	0.1142	-73931.0414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@QINGD56	-4333.8390	-0.0004	0.0077	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	0.0245	0.0000	-1500	-1500.0000	2.8892	20.0407	8410461.0000	24.2642	002984.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	874392	0.0050	2526316.0855	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1218	2993.1960	1.0000	CN	100	-4333.8390	4333.8390	0.0000	0.0000	0.0000	527.8732	0.1218	-4174.5641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@SANBO5	-56640.0375	-0.0054	0.0077	-0.0000	0.0200	3.1036	-0.0054	-0.0054	0.0000	1.0000	0.0107	0.0000	-5000	-5000.0000	11.3280	78.1018	13243840.0000	148.9049	301293.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	49127	0.0200	556511.0247	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.2106	1983.4088	1.0000	CN	100	-56640.0375	56640.0375	0.0000	0.0000	0.0000	11931.0960	0.2106	-129887.4937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@SHAND19	-1710.2141	-0.0002	0.0077	-0.0000	0.0075	0.0351	-0.0002	0.0000	0.0002	1.0000	0.0401	0.0000	-600	-600.0000	2.8504	19.4251	33467614.0000	93.5884	000951.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1469549	0.0075	4188739.1488	GS	connect	availability	0	0.5469	0.7876	-0.2124	-0.0308	1640.9105	1.0000	CN	100	-1710.2141	1710.2141	0.0000	0.0000	0.0000	52.6818	0.0308	-935.3375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@SHAND69	-17182.4684	-0.0016	0.0077	-0.0000	0.0010	0.0471	-0.0016	-0.0016	0.0000	1.0000	0.2416	0.0000	-3800	-3800.0000	4.5217	30.8943	20335051.0000	90.4394	002270.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	5572098	0.0100	25195367.8814	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0601	2269.3801	1.0000	CN	100	-17182.4684	17182.4684	0.0000	0.0000	0.0000	1033.4579	0.0601	-14348.8864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHANG363	5044.2671	0.0005	0.0077	0.1071	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0069	0.0000	500	500.0000	10.0885	69.4180	4797094.0000	47.9385	688131.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	71547	0.0100	721804.3583	GS	connect	availability	0	2.2222	1.8871	0.8871	0.1124	1455.0742	1.0000	CN	100	5044.2671	5044.2671	0.0000	0.0000	0.0000	567.1353	0.1124	11209.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@SHANX5	-6214.3534	-0.0006	0.0077	-0.0000	0.0575	0.9790	-0.0006	0.0000	0.0006	1.0000	0.0299	0.0000	-800	-800.0000	7.7679	52.5513	45401715.0000	343.4707	000831.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	395718	0.0625	3073914.3968	GS	connect	availability	0	1.0387	1.0962	0.0962	-0.1164	5110.9709	1.0000	CN	100	-6214.3534	6214.3534	0.0000	0.0000	0.0000	723.0553	0.1164	-6455.0951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@SHENZ366	4591.3773	0.0004	0.0077	0.0975	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	22.9569	158.9414	4190473.0000	95.8813	301200.ZK	SHE	CHN	CN	True	1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0369	1.8583	0.8583	0.0464	1562.9385	1.0000	CN	100	4591.3773	4591.3773	0.0000	0.0000	0.0000	212.8165	0.0464	9352.0350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@SHENZ406	-27510.4047	-0.0026	0.0077	-0.0000	0.0278	2.0921	-0.0026	-0.0026	0.0000	1.0000	0.0071	0.0000	-7900	-7900.0000	3.4823	23.8209	34951973.0000	119.8572	001287.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	135627	0.0325	472297.9319	GS	connect	availability	0	1.8926	1.7674	0.7674	-0.0800	1481.8847	1.0000	CN	100	-27510.4047	27510.4047	0.0000	0.0000	0.0000	2202.1141	0.0800	-52066.8552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@SHNSE2	-17441.5903	-0.0017	0.0077	-0.0000	0.0253	1.2103	-0.0017	-0.0026	-0.0010	1.0000	0.0050	-3100.0000	-5300	-8400.0000	3.2909	22.5187	12587426.0000	40.8051	000029.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	106560	0.0100	350674.6911	GS	connect	availability	3100	1.5776	1.4458	0.4458	-0.2077	880.3001	1.0000	CN	100	-27643.2752	27643.2752	-10201.6849	10201.6849	-1.0000	5742.5095	0.2077	-43610.0879	-16094.1991	2119.2594	-3100.0000	-10201.6849	0.0000	0.0000
1099	@SINOP18	-1673.9368	-0.0002	0.0077	-0.0000	0.0150	0.0688	-0.0002	0.0000	0.0002	1.0000	0.0079	0.0000	-3800	-3800.0000	0.4405	3.0589	66588750.0000	29.3224	600688.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1855352	0.0075	817300.5297	GS	connect	availability	0	0.8203	0.8670	-0.1330	-0.0107	807.1033	1.0000	CN	100	-1673.9368	1673.9368	0.0000	0.0000	0.0000	17.9476	0.0107	-1373.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@SINOP21	-52819.6978	-0.0050	0.0077	-0.0000	0.0475	6.8738	-0.0050	0.0000	0.0050	1.0000	0.0050	127400.0000	-127400	0.0000	0.4146	2.8178	820829130.0000	332.9637	600871.SH	SHA	CHN	CN	True	0	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0492	1.0766	0.0766	-0.0346	1179.4765	1.0000	CN	100	0.0000	0.0000	52819.6978	52819.6978	1.0000	-0.0000	0.0346	0.0000	55419.5813	-1824.9504	0.0000	0.0000	NaN	NaN
1101	@SLUJI1	-1504.6426	-0.0001	0.0077	-0.0000	0.0150	0.0618	-0.0001	0.0000	0.0001	1.0000	0.0061	0.0000	-1300	-1300.0000	1.1574	8.0744	12371122.0000	14.3798	600663.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	538868	0.0250	623695.2109	GS	connect	availability	0	1.0954	1.1083	0.1083	-0.0329	910.7527	1.0000	CN	100	-1504.6426	1504.6426	0.0000	0.0000	0.0000	49.4459	0.0329	-1648.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@WESTE127	-55006.2620	-0.0052	0.0077	-0.0000	0.0050	0.7535	-0.0052	-0.0046	0.0006	1.0000	0.0098	800.0000	-6700	-5900.0000	8.2099	54.2781	144805130.0000	1131.4689	002149.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	58557	0.0050	480746.5198	GS	connect	availability	0	1.0907	1.1426	0.1426	-0.1451	2725.5661	1.0000	CN	100	-48438.3501	48438.3501	6567.9119	6567.9119	1.0000	7029.1446	0.1451	-52829.9287	7163.3802	-953.1043	0.0000	0.0000	NaN	NaN
1103	@XINCH3	-43774.5738	-0.0042	0.0077	-0.0000	0.0075	0.8995	-0.0042	-0.0042	0.0000	1.0000	0.0278	0.0000	-18100	-18100.0000	2.4185	16.8038	26075352.0000	63.0771	601155.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	1024369	0.0175	2477420.7940	GS	connect	availability	0	1.3666	1.2940	0.2940	-0.0542	1800.2125	1.0000	CN	100	-43774.5738	43774.5738	0.0000	0.0000	0.0000	2373.0642	0.0542	-59824.2493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@XINJI29	13684.5916	0.0013	0.0077	0.2906	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0037	0.0000	3500	3500.0000	3.9099	26.6160	324880070.0000	1244.8006	002202.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	99629	0.0925	389537.7640	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0640	9986.2583	1.0000	CN	100	13684.5916	13684.5916	0.0000	0.0000	0.0000	875.6900	0.0640	22858.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@BEIJI26	2591.2330	0.0002	0.0077	0.0550	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0007	-3000.0000	3000	0.0000	0.8637	5.9983	54774004.0000	47.2973	600266.SH	SHA	CHN	CN	True	0	2026-02-04	2026-02-04	85466	0.1600	73820.7741	GS	connect	availability	0	1.6483	1.4955	0.4955	-0.0303	968.1723	1.0000	CN	100	0.0000	0.0000	-2591.2330	2591.2330	-1.0000	-0.0000	0.0303	0.0000	-4271.1210	78.4396	0.0000	0.0000	NaN	NaN
1106	@BEIJI85	-85038.4919	-0.0081	0.0077	-0.0000	0.0852	19.8452	-0.0081	0.0000	0.0081	1.0000	0.0081	20800.0000	-20800	0.0000	4.0884	27.7241	258709250.0000	1032.5319	300065.ZK	SHE	CHN	CN	True	0	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4429	2.1637	1.1637	-0.2381	2949.9328	1.0000	CN	100	0.0000	0.0000	85038.4919	85038.4919	1.0000	-0.0000	0.2381	0.0000	207740.5792	-20246.3135	0.0000	0.0000	NaN	NaN
1107	@FUJIA36	-22625.7751	-0.0022	0.0077	-0.0000	0.0050	0.3099	-0.0022	-0.0022	0.0000	1.0000	0.0326	0.0000	-9300	-9300.0000	2.4329	16.8246	17151301.0000	41.5409	002299.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1311827	0.0075	3191516.4109	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.0971	1542.4136	1.0000	CN	100	-22625.7751	22625.7751	0.0000	0.0000	0.0000	2196.4549	0.0971	-16392.7980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@JIANG336	13467.9343	0.0013	0.0077	0.2860	0.0000	-0.0000	0.0013	0.0027	0.0014	1.0000	0.0128	1200.0000	1100	2300.0000	12.2436	84.8005	10819934.0000	132.0861	688390.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	110123	0.1200	1348299.3918	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0723	2975.1459	1.0000	CN	100	28160.2263	28160.2263	14692.2920	14692.2920	1.0000	2036.8700	0.0723	57645.7798	30076.0590	1062.7148	0.0000	0.0000	NaN	NaN
1109	@KUNSH6	-3675.2325	-0.0004	0.0077	-0.0000	0.1025	1.0321	-0.0004	0.0000	0.0004	1.0000	0.0177	600.0000	-600	0.0000	6.1254	41.8051	10658438.0000	64.1441	688700.SH	SHA	CHN	CN	True	0	2026-02-04	2026-02-04	297009	0.1125	1819295.2307	GS	connect	availability	0	2.2764	2.0001	1.0001	-0.1826	1827.8240	1.0000	CN	100	0.0000	0.0000	3675.2325	3675.2325	1.0000	-0.0000	0.1826	0.0000	8366.1516	-671.1472	0.0000	0.0000	NaN	NaN
1110	@TITAN57	-66157.7798	-0.0063	0.0077	-0.0000	0.0264	4.7794	-0.0063	-0.0041	0.0022	1.0000	0.0104	18900.0000	-53500	-34600.0000	1.2366	8.3824	115259070.0000	139.0841	002531.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	345633	0.0075	427407.6991	GS	connect	availability	0	1.3032	1.3358	0.3358	-0.2324	1111.0047	1.0000	CN	100	-42786.1529	42786.1529	23371.6269	23371.6269	1.0000	9943.7689	0.2324	-55759.0176	30457.9605	-5431.7119	0.0000	0.0000	NaN	NaN
1111	@XINHU7	2467.1418	0.0002	0.0077	0.0524	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0044	0.0000	1100	1100.0000	2.2429	15.8625	16118750.0000	36.8076	601811.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	204854	0.1050	459458.0531	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0531	266.4190	1.0000	CN	100	2467.1418	2467.1418	0.0000	0.0000	0.0000	130.9519	0.0531	1196.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@ZHEJI35	-9563.0904	-0.0009	0.0077	-0.0000	0.0150	0.3930	-0.0009	0.0000	0.0009	1.0000	0.0054	0.0000	-6500	-6500.0000	1.4712	10.2177	34118512.0000	50.1854	600059.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	321726	0.0225	473337.6649	GS	connect	availability	0	0.6229	0.7597	-0.2403	-0.1411	818.0722	1.0000	CN	100	-9563.0904	9563.0904	0.0000	0.0000	0.0000	1349.0541	0.1411	-5956.6087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@ZHEJI493	11840.4954	0.0011	0.0077	0.2514	0.0000	-0.0000	0.0011	0.0018	0.0007	1.0000	0.0604	300.0000	500	800.0000	23.6810	164.4958	5429918.0000	128.5826	301550.ZK	SHE	CHN	CN	True	1	2026-02-04	2026-02-04	267731	0.1425	6340135.3392	GS	connect	availability	0	2.5682	2.1764	1.1764	0.0904	5476.8211	1.0000	CN	100	18944.7926	18944.7926	7104.2972	7104.2972	1.0000	1713.5333	0.0904	48653.8570	18245.1964	642.5750	0.0000	0.0000	NaN	NaN
1114	@CHINA638	16127.8354	0.0015	0.0077	0.3424	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0165	-7200.0000	7200	0.0000	2.2400	15.4764	23970793.0000	53.4055	601808.SH	SHA	CHN	CN	True	0	2026-02-04	2026-02-04	772419	0.1775	1730200.9048	GS	connect	availability	0	0.9037	0.9632	-0.0368	0.0148	6631.3807	1.0000	CN	100	0.0000	0.0000	-16127.8354	16127.8354	-1.0000	0.0000	0.0148	0.0000	-14574.0113	-238.4706	0.0000	0.0000	NaN	NaN
1115	@ANHUI4	10593.8263	0.0010	0.0077	0.2249	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1720	0.0000	3300	3300.0000	3.2103	21.8431	34905063.0000	109.7581	600761.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	5624818	0.0225	18057074.1676	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0492	1829.9819	1.0000	CN	100	10593.8263	10593.8263	0.0000	0.0000	0.0000	520.7651	0.0492	15572.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@BANKO586	-130204.2856	-0.0124	0.0077	-0.0000	0.0125	4.4591	-0.0124	-0.0150	-0.0026	1.0000	0.1630	-11900.0000	-57100	-69000.0000	2.2803	15.8624	54274891.0000	123.9372	600926.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	6932959	0.0100	15809123.8860	GS	connect	availability	11900	0.3799	0.5209	-0.4791	-0.1053	11240.2595	1.0000	CN	100	-157339.6797	157339.6797	-27135.3940	27135.3940	-1.0000	16561.3073	0.1053	-59769.7651	-10308.1189	2856.2255	-11900.0000	-27135.3940	0.0000	0.0000
1117	@BAODI2	-53494.4093	-0.0051	0.0077	-0.0000	0.0700	10.2592	-0.0051	0.0000	0.0051	1.0000	0.0051	22700.0000	-22700	0.0000	2.3566	16.1070	279812500.0000	648.8071	600550.SH	SHA	CHN	CN	True	0	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9047	1.0406	0.0406	-0.2196	1996.2678	1.0000	CN	100	0.0000	0.0000	53494.4093	53494.4093	1.0000	-0.0000	0.2196	0.0000	48394.5520	-11747.7782	0.0000	0.0000	NaN	NaN
1118	@BEIJI317	-15266.6809	-0.0015	0.0077	-0.0000	0.0175	0.7320	-0.0015	-0.0023	-0.0009	1.0000	0.0038	-1500.0000	-2500	-4000.0000	6.1067	42.2652	23006247.0000	139.9789	002985.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	40273	0.0275	245934.0163	GS	connect	availability	1500	1.3134	1.2817	0.2817	-0.1876	2026.5212	1.0000	CN	100	-24426.6895	24426.6895	-9160.0086	9160.0086	-1.0000	4583.5245	0.1876	-32082.8934	-12031.0850	1718.8217	-1500.0000	-9160.0086	0.0000	0.0000
1119	@BEIJI8	-2298.9997	-0.0002	0.0077	-0.0000	0.0075	0.0472	-0.0002	0.0000	0.0002	1.0000	0.0112	-100.0000	-1000	-1100.0000	2.2990	15.8605	5370082.0000	12.2612	600055.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	499313	0.0075	1147920.4238	GS	connect	availability	100	1.1344	1.1571	0.1571	-0.1052	888.9854	1.0000	CN	100	-2528.8996	2528.8996	-229.9000	229.9000	-1.0000	266.1518	0.1052	-2868.8140	-260.8013	24.1956	-100.0000	-229.9000	0.0000	0.0000
1120	@DONGX2	-1183.3298	-0.0001	0.0077	-0.0000	0.0010	0.0032	-0.0001	0.0000	0.0001	1.0000	0.4364	0.0000	-600	-600.0000	1.9722	13.6800	30522938.0000	60.1100	601198.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	23224724	0.0010	45804178.1301	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0468	6375.0816	1.0000	CN	100	-1183.3298	1183.3298	0.0000	0.0000	0.0000	55.3905	0.0468	-1668.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@EAGLE146	-6945.3684	-0.0007	0.0077	-0.0000	0.0575	1.0941	-0.0007	-0.0030	-0.0023	1.0000	0.0037	-3900.0000	-1100	-5000.0000	6.3140	42.1641	26150047.0000	158.7264	002922.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	50595	0.0675	319455.3779	GS	connect	availability	3900	1.7017	1.5986	0.5986	-0.2342	1897.1990	1.0000	CN	100	-31569.8565	31569.8565	-24624.4881	24624.4881	-1.0000	7393.8421	0.2342	-53722.4080	-41903.4783	5767.1968	-3900.0000	-24624.4881	0.0000	0.0000
1122	@GUANG392	-4196.0698	-0.0004	0.0077	-0.0000	0.0400	0.4598	-0.0004	0.0000	0.0004	1.0000	0.0051	-200.0000	-400	-600.0000	10.4902	71.3133	18700860.0000	191.9844	301018.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	46551	0.0450	488328.1124	GS	connect	availability	200	2.1939	1.9418	0.9418	-0.2263	2288.5690	1.0000	CN	100	-6294.1047	6294.1047	-2098.0349	2098.0349	-1.0000	1424.3483	0.2263	-13808.9474	-4602.9825	474.7828	-200.0000	-2098.0349	0.0000	0.0000
1123	@GUANG452	-1451.0908	-0.0001	0.0077	-0.0000	0.0800	0.3180	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-500	-500.0000	2.9022	19.9982	29954352.0000	86.2352	301500.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	21608	0.0900	62710.3394	GS	connect	availability	0	1.7627	1.5986	0.5986	-0.2056	1630.8867	1.0000	CN	100	-1451.0908	1451.0908	0.0000	0.0000	0.0000	298.2730	0.2056	-2557.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@HANGZ7	-20974.5918	-0.0020	0.0077	-0.0000	0.0250	1.4366	-0.0020	0.0000	0.0020	1.0000	0.0020	4700.0000	-4700	0.0000	4.4627	31.1117	58571571.0000	262.3279	600460.SH	SHA	CHN	CN	True	0	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3620	1.3753	0.3753	-0.0954	5124.0909	1.0000	CN	100	0.0000	0.0000	20974.5918	20974.5918	1.0000	-0.0000	0.0954	0.0000	28567.5076	-2000.0655	0.0000	0.0000	NaN	NaN
1125	@MINGY2	-16266.0291	-0.0015	0.0077	-0.0000	0.0125	0.5571	-0.0015	-0.0015	0.0000	1.0000	0.0161	0.0000	-4400	-4400.0000	3.6968	24.8014	167074820.0000	596.5149	601615.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	412694	0.0225	1525657.4079	GS	connect	availability	0	1.9055	1.7478	0.7478	-0.1949	6604.6821	1.0000	CN	100	-16266.0291	16266.0291	0.0000	0.0000	0.0000	3170.8955	0.1949	-30995.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@NINGB31	-17014.0333	-0.0016	0.0077	-0.0000	0.0150	0.6992	-0.0016	-0.0052	-0.0036	1.0000	0.0266	-10900.0000	-4900	-15800.0000	3.4723	23.7570	16422102.0000	56.1635	601567.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	756051	0.0150	2625199.3606	GS	connect	availability	10900	0.6775	0.8720	-0.1280	-0.1313	3269.0913	1.0000	CN	100	-54861.5767	54861.5767	-37847.5434	37847.5434	-1.0000	7205.8396	0.1313	-37166.2499	-25640.0079	4971.1172	-10900.0000	-37847.5434	0.0000	0.0000
1127	@SCONS1	2825.8840	0.0003	0.0077	0.0600	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0051	-6500.0000	6500	0.0000	0.4348	2.9970	663623500.0000	286.3139	600170.SH	SHA	CHN	CN	True	0	2026-02-04	2026-02-04	1231503	0.1075	535397.6433	GS	connect	availability	0	1.0901	1.0763	0.0763	0.0375	2124.7461	1.0000	CN	100	0.0000	0.0000	-2825.8840	2825.8840	-1.0000	0.0000	0.0375	0.0000	-3080.5712	-106.0340	0.0000	0.0000	NaN	NaN
1128	@SHAND23	-19038.3628	-0.0018	0.0077	-0.0000	0.0050	0.2608	-0.0018	-0.0036	-0.0018	1.0000	0.4535	-2500.0000	-2500	-5000.0000	7.6153	52.6098	15213852.0000	115.2232	000423.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	6227392	0.0050	47423739.1748	GS	connect	availability	2500	0.4990	0.6722	-0.3278	-0.1063	3236.7098	1.0000	CN	100	-38076.7255	38076.7255	-19038.3628	19038.3628	-1.0000	4048.4739	0.1063	-19000.6059	-9500.3030	2024.2370	-2500.0000	-19038.3628	0.0000	0.0000
1129	@SHANG39	-15967.7533	-0.0015	0.0077	-0.0000	0.0875	3.8279	-0.0015	-0.0015	-0.0000	1.0000	0.0084	-100.0000	-11800	-11900.0000	1.3532	9.2504	42549461.0000	56.6616	600841.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	531706	0.0975	719504.2557	GS	connect	availability	100	1.6951	1.5913	0.5913	-0.2676	437.5402	1.0000	CN	100	-16103.0732	16103.0732	-135.3199	135.3199	-1.0000	4309.7621	0.2676	-27295.9792	-229.3780	36.2165	-100.0000	-135.3199	0.0000	0.0000
1130	@SICHU21	1565.1050	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0055	0.0000	300	300.0000	5.2170	35.6689	11451551.0000	58.8014	600378.SH	SHA	CHN	CN	True	1	2026-02-04	2026-02-04	111438	0.0775	581373.9073	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0839	2624.6803	1.0000	CN	100	1565.1050	1565.1050	0.0000	0.0000	0.0000	131.3394	0.0839	1735.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@SUZHO85	-18432.8821	-0.0018	0.0077	-0.0000	0.0775	3.9138	-0.0018	-0.0016	0.0001	1.0000	0.0034	500.0000	-6800	-6300.0000	2.7107	18.7940	10395879.0000	28.1264	301180.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	62624	0.0875	169756.0012	GS	connect	availability	0	1.9904	1.8372	0.8372	-0.2157	1084.3143	1.0000	CN	100	-17077.5231	17077.5231	1355.3590	1355.3590	1.0000	3683.2104	0.2157	-33991.2775	2697.7204	-292.3183	0.0000	0.0000	NaN	NaN
1132	@WANDA6	-21331.6062	-0.0020	0.0077	-0.0000	0.0075	0.4383	-0.0020	-0.0020	0.0000	1.0000	0.0608	0.0000	-12400	-12400.0000	1.7203	11.9354	80982938.0000	139.1440	002739.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	3584293	0.0100	6166026.3394	GS	connect	availability	0	1.3427	1.2338	0.2338	-0.1670	2688.3264	1.0000	CN	100	-21331.6062	21331.6062	0.0000	0.0000	0.0000	3562.0585	0.1670	-28642.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@WONDE15	-31668.3240	-0.0030	0.0077	-0.0000	0.0275	2.3860	-0.0030	-0.0030	0.0000	1.0000	0.0288	0.0000	-2400	-2400.0000	13.1951	90.9068	11383465.0000	148.9721	300624.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	204942	0.0325	2704237.3584	GS	connect	availability	0	2.2097	1.9517	0.9517	-0.1847	2244.9670	1.0000	CN	100	-31668.3240	31668.3240	0.0000	0.0000	0.0000	5850.2590	0.1847	-69978.0843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@WUXIT4	-24808.4651	-0.0024	0.0077	-0.0000	0.0325	2.2090	-0.0024	-0.0042	-0.0018	1.0000	0.2337	-700.0000	-900	-1600.0000	27.5650	181.3023	19147856.0000	499.7554	688205.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	880975	0.0075	24284041.6654	GS	connect	availability	700	2.0774	1.8613	0.8613	-0.2692	3315.9780	1.0000	CN	100	-44103.9379	44103.9379	-19295.4728	19295.4728	-1.0000	11871.2492	0.2692	-91620.0075	-40083.7533	5193.6715	-700.0000	-19295.4728	0.0000	0.0000
1135	@YUANJ2	-11559.7785	-0.0011	0.0077	-0.0000	0.0575	1.8211	-0.0011	-0.0011	0.0000	1.0000	0.1019	0.0000	-100	-100.0000	115.5978	800.6423	4633371.0000	534.0348	688498.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	91513	0.0575	10578700.0731	GS	connect	availability	0	2.2125	1.9747	0.9747	-0.1350	9935.3667	1.0000	CN	100	-11559.7785	11559.7785	0.0000	0.0000	0.0000	1560.8966	0.1350	-25576.2906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@ZHEJI16	-51876.4853	-0.0049	0.0077	-0.0000	0.0550	7.8170	-0.0049	-0.0049	0.0000	1.0000	0.0259	0.0000	-23400	-23400.0000	2.2169	15.1997	69911375.0000	152.9737	600330.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	993314	0.0600	2202121.3302	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.2429	2433.6648	1.0000	CN	100	-51876.4853	51876.4853	0.0000	0.0000	0.0000	12602.2199	0.2429	-76425.5651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@ZHEJI63	-1593.8963	-0.0002	0.0077	-0.0000	0.0800	0.3493	-0.0002	0.0000	0.0002	1.0000	0.0032	-3500.0000	-1600	-5100.0000	0.9962	6.8147	74707188.0000	73.2897	002099.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	321309	0.0675	320083.2569	GS	connect	availability	3500	1.2220	1.1871	0.1871	-0.2445	1096.5273	1.0000	CN	100	-5080.5443	5080.5443	-3486.6481	3486.6481	-1.0000	1242.2486	0.2445	-6208.5061	-4260.7395	852.5236	-3500.0000	-3486.6481	0.0000	0.0000
1138	@QINHU3	54751.0265	0.0052	0.0077	1.1625	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.0115	-31200.0000	31200	0.0000	1.7548	11.9233	154712500.0000	265.5558	002459.ZK	SHE	CHN	CN	True	0	2026-02-04	2026-02-04	689724	0.1750	1210355.6728	GS	connect	availability	0	1.5459	1.4957	0.4957	-0.1599	3078.2263	1.0000	CN	100	0.0000	0.0000	-54751.0265	54751.0265	-1.0000	-0.0000	0.1599	0.0000	-84638.2073	8753.2244	0.0000	0.0000	NaN	NaN
1139	@CHANG61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0278	-1600.0000	0	-1600.0000	20.7111	141.6136	13743801.0000	280.1856	601799.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	140687	0.0125	2913789.5316	GS	connect	availability	1600	0.7535	0.9004	-0.0996	-0.1833	5561.7443	1.0000	CN	100	-33137.8397	33137.8397	-33137.8397	33137.8397	-1.0000	6073.0919	0.1833	-24970.3785	-24970.3785	6073.0919	-1600.0000	-33137.8397	0.0000	0.0000
1140	@CHANG97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-200.0000	0	-200.0000	5.3581	36.5658	44248942.0000	232.9227	603698.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	2588	0.0075	13866.7482	GS	connect	availability	200	1.1277	1.1086	0.1086	-0.2087	1148.7540	1.0000	CN	100	-1071.6189	1071.6189	-1071.6189	1071.6189	-1.0000	223.6886	0.2087	-1208.4434	-1208.4434	223.6886	-200.0000	-1071.6189	0.0000	0.0000
1141	@CHINA270	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0771	-2800.0000	0	-2800.0000	1.1013	7.4935	101355250.0000	109.3364	600029.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	7352588	0.0050	8097213.9644	GS	connect	availability	2800	0.6449	0.7129	-0.2871	-0.1402	4452.5360	1.0000	CN	100	-3083.5672	3083.5672	-3083.5672	3083.5672	-1.0000	432.1824	0.1402	-1988.4486	-1988.4486	432.1824	-2800.0000	-3083.5672	0.0000	0.0000
1142	@FORTU136	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0073	-0.0073	1.0000	0.0115	-5600.0000	0	-5600.0000	13.7163	95.9267	7612141.0000	105.1188	688409.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	87731	0.0100	1203341.2096	GS	connect	availability	5600	1.9073	1.7653	0.7653	-0.1576	2898.0459	1.0000	CN	100	-76811.0562	76811.0562	-76811.0562	76811.0562	-1.0000	12104.0453	0.1576	-146500.2098	-146500.2098	12104.0453	-5600.0000	-76811.0562	0.0000	0.0000
1143	@HANGZ27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	-3600.0000	0	-3600.0000	2.6920	18.4632	99897750.0000	265.5196	603806.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	136693	0.0525	367977.9352	GS	connect	availability	3600	1.3453	1.3160	0.3160	-0.1431	3651.8212	1.0000	CN	100	-9691.2100	9691.2100	-9691.2100	9691.2100	-1.0000	1386.6801	0.1431	-13037.2235	-13037.2235	1386.6801	-3600.0000	-9691.2100	0.0000	0.0000
1144	@NINGX10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0054	-4100.0000	0	-4100.0000	0.8839	6.0647	154882130.0000	135.2211	601619.SH	SHA	CHN	CN	True	-1	2026-02-04	2026-02-04	644815	0.0725	569950.9703	GS	connect	availability	4100	1.1082	1.0495	0.0495	-0.2064	1132.8134	1.0000	CN	100	-3623.9836	3623.9836	-3623.9836	3623.9836	-1.0000	747.9984	0.2064	-4016.1787	-4016.1787	747.9984	-4100.0000	-3623.9836	0.0000	0.0000
1145	@SUZHO25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-300.0000	0	-300.0000	38.8685	261.7097	61994762.0000	2335.6557	300394.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	6212850	0.0035	241484132.1742	GS	connect	availability	300	2.3872	2.1030	1.1030	-0.1313	18734.5314	1.0000	CN	100	-11660.5486	11660.5486	-11660.5486	11660.5486	-1.0000	1531.4058	0.1313	-27836.2423	-27836.2423	1531.4058	-300.0000	-11660.5486	0.0000	0.0000
1146	@UNILU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0166	-1500.0000	0	-1500.0000	1.1257	7.7966	36193563.0000	40.6229	300232.ZK	SHE	CHN	CN	True	-1	2026-02-04	2026-02-04	1546953	0.0200	1741477.3152	GS	connect	availability	1500	2.0426	1.8738	0.8738	-0.1132	1224.1901	1.0000	CN	100	-1688.6201	1688.6201	-1688.6201	1688.6201	-1.0000	191.1496	0.1132	-3449.1962	-3449.1962	191.1496	-1500.0000	-1688.6201	0.0000	0.0000
1147	@ADVAN68	99483.6618	0.0095	0.0050	1.3628	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	11.4349	363.8084	13373856.0000	154.1184	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	18273941	0.0050	208960754.8088	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1009	12243.5320	1.0000	TH	100	99483.6618	99483.6618	0.0000	0.0000	0.0000	10039.5278	0.1009	25612.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@SRISA3	40.3864	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0293	0.0000	50	50.0000	0.8077	25.4186	11164547.0000	8.9891	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	3806508	0.1475	3074625.5750	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0409	1342.0468	1.0000	TH	100	40.3864	40.3864	0.0000	0.0000	0.0000	-1.6534	0.0409	7.8497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@PTTOI1	125549.5406	0.0120	0.0050	1.7199	0.0000	-0.0000	0.0120	0.0092	-0.0027	1.0000	0.0135	-67500.0000	293600	226100.0000	0.4276	13.5975	37933782.0000	16.3384	OR_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	3311701	0.0900	1416153.0621	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.2140	1282.8632	1.0000	TH	100	96685.1196	96685.1196	-28864.4209	28864.4209	-1.0000	20689.7220	0.2140	36327.1065	-10845.1114	-6176.7193	0.0000	0.0000	NaN	NaN
1150	@GULFD3	-19.6626	-0.0000	0.0050	-0.0000	0.2775	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.5125	48.0217	49430848.0000	75.1901	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0437	14913.8063	1.0000	TH	100	-19.6626	19.6626	0.0000	0.0000	0.0000	-0.8597	0.0437	-8.0813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@KIATN4	119249.2571	0.0114	0.0050	1.6336	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.1139	0.0000	53400	53400.0000	2.2331	71.6834	5963242.0000	13.5402	KKP_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	5355153	0.0050	11958764.3595	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1490	1796.3817	0.9977	TH	100	119249.2571	119249.2571	0.0000	0.0000	0.0000	17763.0267	0.1490	14598.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@KRUNG9	221472.0693	0.0211	0.0050	3.0339	0.0000	-0.0000	0.0211	0.0191	-0.0020	1.0000	0.7867	-23700.0000	247500	223800.0000	0.8948	28.4478	79379813.0000	71.5293	KTB_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	92302288	0.0050	82595469.5989	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1536	5627.8308	1.0000	TH	100	200264.4409	200264.4409	-21207.6285	21207.6285	-1.0000	30752.8528	0.1536	65088.9979	-6892.8027	-3256.6694	0.0000	0.0000	NaN	NaN
1153	@NATIO69	47096.9155	0.0045	0.0050	0.6452	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	0.1486	1000.0000	26200	27200.0000	1.7976	57.1673	3528312.0000	6.3891	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	8676527	0.0525	15596857.2213	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2665	1413.7232	0.7640	TH	100	48894.5077	48894.5077	1797.5922	1797.5922	1.0000	13029.9650	0.2665	3784.8973	139.1506	479.0428	0.0000	0.0000	NaN	NaN
1154	@SIAMC15	-2660.7532	-0.0003	0.0050	-0.0000	0.0125	0.0911	-0.0003	0.0000	0.0003	1.0000	0.0958	0.0000	-400	-400.0000	6.6519	208.2946	4454117.0000	29.3877	SCC_n.BK	BAK	THA	TH	True	-1	2026-02-04	2026-02-04	1508162	0.0125	10032117.1917	GS	thai	availability	0	1.0056	0.9524	-0.0476	0.1022	7982.2660	1.0000	TH	100	-2660.7532	2660.7532	0.0000	0.0000	0.0000	-272.0254	0.1022	-2675.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@THAIU2	82385.4717	0.0078	0.0050	1.1286	0.0000	-0.0000	0.0078	0.0070	-0.0008	1.0000	0.0592	-23200.0000	222300	199100.0000	0.3706	11.6830	15453262.0000	5.7187	TU_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	16767897	0.1375	6214264.9726	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0753	1576.9731	0.9954	TH	100	73787.4377	73787.4377	-8598.0339	8598.0339	-1.0000	5559.4506	0.0753	19081.8103	-2223.4957	-647.8114	0.0000	0.0000	NaN	NaN
1156	@PLANB4	2098.3840	0.0002	0.0050	0.0287	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0105	-18100.0000	18100	0.0000	0.1159	3.6596	16899731.0000	1.9590	PLANB_n.BK	BAK	THA	TH	True	0	2026-02-04	2026-02-04	9495198	0.2975	1100805.0340	GS	thai	availability	0	-0.0326	0.2489	-0.7511	0.0442	405.3257	0.6466	TH	100	0.0000	0.0000	-2098.3840	2098.3840	-1.0000	0.0000	0.0442	-0.0000	68.3270	-92.8348	0.0000	0.0000	NaN	NaN
1157	@THAIO13	137038.2928	0.0131	0.0050	1.8772	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.1607	0.0000	101200	101200.0000	1.3541	42.9168	12513227.0000	17.0107	TOP_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	12456361	0.1625	16867573.5765	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.1650	1663.7022	1.0000	TH	100	137038.2928	137038.2928	0.0000	0.0000	0.0000	22605.1505	0.1650	113592.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@TRUEC13	8707.3149	0.0008	0.0050	0.1193	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-23100.0000	23100	0.0000	0.3769	11.8953	227034130.0000	85.5445	TRUE_n.BK	BAK	THA	TH	True	0	2026-02-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3612	0.4141	-0.5859	0.0194	5470.1109	1.0000	TH	100	0.0000	0.0000	-8707.3149	8707.3149	-1.0000	0.0000	0.0194	0.0000	-3145.2456	-169.2205	0.0000	0.0000	NaN	NaN
1159	@VGIGL2	13952.1667	0.0013	0.0050	0.1911	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0019	-5000.0000	518200	513200.0000	0.0269	0.8548	23591665.0000	0.6388	VGI_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	7470468	0.4775	201137.0420	GS	thai	availability	0	0.2177	0.4241	-0.5759	0.0796	249.9803	0.7810	TH	100	13817.5453	13817.5453	-134.6214	134.6214	-1.0000	1100.2052	0.0796	3007.8891	-29.3052	-10.7191	0.0000	0.0000	NaN	NaN
1160	@CHKAR1	26551.7829	0.0025	0.0050	0.3637	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0285	0.0000	67600	67600.0000	0.3928	12.4226	4620551.0000	1.8182	CK_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	7616178	0.1950	2991466.0522	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.1814	472.3809	0.3175	TH	100	26551.7829	26551.7829	0.0000	0.0000	0.0000	4817.1777	0.1814	14543.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@DELTA60	-12458.0266	-0.0012	0.0050	-0.0000	0.0050	0.1707	-0.0012	-0.0011	0.0001	1.0000	1.0000	100.0000	-1900	-1800.0000	6.5569	207.4919	15886403.0000	104.4124	DELTA_n.BK	BAK	THA	TH	True	-1	2026-02-04	2026-02-04	30179724	0.0050	197884107.8533	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.0556	30261.9339	1.0000	TH	100	-11802.3410	11802.3410	655.6856	655.6856	1.0000	-655.9373	0.0556	-10260.0239	570.0013	36.4410	0.0000	0.0000	NaN	NaN
1162	@BETAG7	11991.1235	0.0011	0.0050	0.1643	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0207	0.0000	22400	22400.0000	0.5353	16.9758	3540614.0000	1.9039	BTG_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	4057806	0.1950	2172216.6511	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.2466	424.6509	0.3804	TH	100	11991.1235	11991.1235	0.0000	0.0000	0.0000	2957.5874	0.2466	5360.7108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@GLOBA656	1757.9977	0.0002	0.0050	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0182	-1500.0000	1500	0.0000	1.1720	36.7470	17125645.0000	19.9340	GPSC_n.BK	BAK	THA	TH	True	0	2026-02-04	2026-02-04	1626099	0.1950	1905785.4848	GS	thai	availability	0	0.6964	0.6543	-0.3457	0.0968	826.1790	1.0000	TH	100	0.0000	0.0000	-1757.9977	1757.9977	-1.0000	0.0000	0.0968	0.0000	-1224.3243	-170.1548	0.0000	0.0000	NaN	NaN
1164	@STARP14	37163.5947	0.0035	0.0050	0.5091	0.0000	-0.0000	0.0035	0.0037	0.0001	1.0000	0.0070	7200.0000	181900	189100.0000	0.2043	6.4827	29314934.0000	6.0196	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	3579167	0.1425	731251.8512	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.2971	345.4848	0.7136	TH	100	38634.6111	38634.6111	1471.0164	1471.0164	1.0000	11477.4607	0.2971	23872.7471	908.9571	437.0054	0.0000	0.0000	NaN	NaN
1165	@SCGPA1	24461.1874	0.0023	0.0050	0.3351	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	0.0144	4900.0000	39200	44100.0000	0.6240	19.9328	17373915.0000	10.9696	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	2419071	0.1650	1509524.2118	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2030	750.0709	1.0000	TH	100	27518.8358	27518.8358	3057.6484	3057.6484	1.0000	5586.5360	0.2030	28050.7811	3116.7535	620.7262	0.0000	0.0000	NaN	NaN
1166	@BANGK27	-3965.7893	-0.0004	0.0050	-0.0000	0.0075	0.0815	-0.0004	0.0000	0.0004	1.0000	0.1247	0.0000	-800	-800.0000	4.9572	157.4518	8110453.0000	40.4500	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-04	2026-02-04	2632349	0.0075	13049176.8802	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0497	9462.5811	1.0000	TH	100	-3965.7893	3965.7893	0.0000	0.0000	0.0000	-196.9363	0.0497	-692.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@THAIL63	10592.0151	0.0010	0.0050	0.1451	0.0000	-0.0000	0.0010	0.0018	0.0008	1.0000	0.0265	22300.0000	28100	50400.0000	0.3769	12.0200	20100094.0000	7.6529	TLI_n.BK	BAK	THA	TH	True	1	2026-02-04	2026-02-04	7393359	0.1300	2786853.0189	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.2158	1899.0239	0.9028	TH	100	18997.7779	18997.7779	8405.7628	8405.7628	1.0000	4100.5514	0.2158	14064.9414	6223.1784	1814.3313	0.0000	0.0000	NaN	NaN
1168	@ROYAL74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2360	-9700.0000	0	-9700.0000	0.7887	24.7860	53578383.0000	42.0650	MINT_n.BK	BAK	THA	TH	True	-1	2026-02-04	2026-02-04	31415652	0.0050	24778249.8600	GS	thai	availability	9700	0.4276	0.4840	-0.5160	-0.0243	3756.5138	1.0000	TH	100	-7650.6139	7650.6139	-7650.6139	7650.6139	-1.0000	186.0677	0.0243	-3271.6661	-3271.6661	186.0677	-9700.0000	-7650.6139	NaN	NaN