assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-42216.7787	-0.0040	0.0047	-0.0000	0.0525	6.0723	-0.0040	-0.0040	0.0000	1.0000	0.1095	0.0000	-10000	-10000.0000	4.2217	133.4933	1611921.0000	6.8047	9958.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	2623225	0.0525	11074410.9305	GS	apac	availability	0	0.9348	0.9247	-0.0753	-0.0010	906.8168	1.0000	TW	1000	-42216.7787	42216.7787	0.0000	0.0000	0.0000	42.7860	0.0010	-39464.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	50074.8034	0.0048	0.0037	0.5145	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9093	38.4407	14806926.0000	72.8445	2601.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	308778985	0.0050	1515886958.0692	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2098	12671.0248	1.0000	XH	2000	50074.8034	50074.8034	0.0000	0.0000	0.0000	10508.1357	0.2098	90871.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3383.7788	-0.0003	0.0037	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3838	26.3765	12885711.0000	43.4977	0291.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	313413143	0.0050	1060520764.4221	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0726	5269.2340	1.0000	HK	2000	-3383.7788	3383.7788	0.0000	0.0000	0.0000	-245.6999	0.0726	-5208.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2121.2605	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.1417	110.5907	13829762.0000	195.7374	9618.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	402966983	0.0050	5698653004.2430	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0534	40517.0658	1.0000	XH	2000	2121.2605	2121.2605	0.0000	0.0000	0.0000	113.1793	0.0534	4160.4701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	140.1376	0.0000	0.0037	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4014	10.9462	15436786.0000	21.6252	2618.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	303760960	0.0050	425683235.8720	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0975	2798.5957	1.0000	XH	2000	140.1376	140.1376	0.0000	0.0000	0.0000	13.6567	0.0975	239.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	264.9176	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0.0000	1000	1000.0000	0.2649	2.0846	6863000.0000	1.8310	9922.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	7850935	0.1650	2079850.5802	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0412	368.7077	0.9771	XH	2000	264.9176	264.9176	0.0000	0.0000	0.0000	10.9085	0.0412	704.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-799.3601	-0.0001	0.0037	-0.0000	0.2550	0.5585	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3323	10.4032	48528282.0000	64.6104	1519.HK	HKG	HKG	HK	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0450	9821.0415	1.0000	XH	2000	-799.3601	799.3601	0.0000	0.0000	0.0000	-36.0046	0.0450	-1162.6852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8920.6128	-0.0008	0.0047	-0.0000	0.0275	0.6721	-0.0008	0.0000	0.0008	1.0000	0.0757	0.0000	-8720	-8720.0000	1.0230	32.0962	1295915.0000	1.3153	1808.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	7679549	0.0275	7856225.1441	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.1363	557.2819	0.2942	TW	1000	-8920.6128	8920.6128	0.0000	0.0000	0.0000	1215.6546	0.1363	-4562.9072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	121.7656	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	60	60.0000	2.0294	7.9811	4518188.0000	9.1477	MISC.KL	KUL	MYS	MY	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0651	4438.8801	0.8080	MY	100	121.7656	121.7656	0.0000	0.0000	0.0000	7.9260	0.0651	34.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-12692.4964	-0.0012	0.0037	-0.0000	0.0125	0.4347	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.5330	35.5157	4340621.0000	19.7293	9896.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	54137807	0.0125	245408542.1442	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0745	4712.3336	1.0000	XH	2000	-12692.4964	12692.4964	0.0000	0.0000	0.0000	-945.4819	0.0745	-22344.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	108906.7307	0.0104	0.0037	1.1189	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	25.3271	198.3252	7862914.0000	199.5731	9999.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	455218303	0.0050	11529380733.3081	GS	apac	availability	0	1.1597	1.2020	0.2020	0.2196	45737.4229	1.0000	XH	2000	108906.7307	108906.7307	0.0000	0.0000	0.0000	23914.9281	0.2196	126294.0052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	186714.4507	0.0178	0.0037	1.9183	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.8451	61.7606	13094489.0000	103.5001	1336.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	124796601	0.0050	979047428.7982	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2394	7625.9577	1.0000	XH	2000	186714.4507	186714.4507	0.0000	0.0000	0.0000	44706.8006	0.2394	387448.4101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	43185.2689	0.0041	0.0030	0.3549	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	43.1853	6707.3790	507000.0000	21.9715	4733.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	7996436	0.0050	345328239.2118	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.1750	2051.4955	1.0000	JP	100	43185.2689	43185.2689	0.0000	0.0000	0.0000	7559.2797	0.1750	12423.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PEOPL43	104262.3493	0.0099	0.0037	1.0712	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8408	6.5950	47939340.0000	40.4620	1339.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	1930876040	0.0050	1623529613.3711	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2645	7337.2392	1.0000	XH	2000	104262.3493	104262.3493	0.0000	0.0000	0.0000	27575.1992	0.2645	132707.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PHARM121	-89998.8989	-0.0086	0.0047	-0.0000	0.0250	6.1643	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	24.1284	758.3001	5395188.0000	129.3753	6446.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	8488622	0.0200	204816791.7032	GS	apac	availability	0	0.4693	0.6799	-0.3201	-0.0930	9159.8459	1.0000	TW	1000	-89998.8989	89998.8989	0.0000	0.0000	0.0000	8372.5343	0.0930	-42238.9126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	248824.1680	0.0237	0.0037	2.5564	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.0482	70.7807	59792106.0000	541.6256	2318.HK	HKG	HKG	HK	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2163	58626.4657	1.0000	XH	2000	248824.1680	248824.1680	0.0000	0.0000	0.0000	53829.6884	0.2163	413867.8913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	59530.4014	0.0057	0.0047	0.7747	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.5506	0.0000	15000	15000.0000	3.9687	125.7300	7195164.0000	28.6077	6257.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	14565905	0.0100	57807611.4512	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1550	1920.4997	1.0000	TW	1000	59530.4014	59530.4014	0.0000	0.0000	0.0000	9230.0590	0.1550	58519.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-23036.3133	-0.0022	0.0037	-0.0000	0.0050	0.3156	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.6788	59.8757	25292786.0000	193.8152	2382.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	76552589	0.0050	587829808.1780	GS	apac	availability	0	2.1363	1.8912	0.8912	0.0675	5302.4802	1.0000	XH	2000	-23036.3133	23036.3133	0.0000	0.0000	0.0000	-1554.1458	0.0675	-49212.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	59967.4447	0.0057	0.0090	1.4786	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	29923	29923.0000	2.0041	7.8593	5608266.0000	11.1814	TLMM.KL	KUL	MYS	MY	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0151	7691.0527	1.0000	MY	100	59967.4447	59967.4447	0.0000	0.0000	0.0000	906.7747	0.0151	15299.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	27227.4505	0.0026	0.0047	0.3543	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4750	0.0000	1000	1000.0000	27.2275	867.2046	754099.0000	20.6802	6409.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	1831523	0.0425	49867701.8811	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1554	2387.9445	1.0000	TW	1000	27227.4505	27227.4505	0.0000	0.0000	0.0000	4232.2597	0.1554	22787.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WISTR2	-75231.2483	-0.0072	0.0047	-0.0000	0.0300	6.1834	-0.0072	-0.0066	0.0006	1.0000	0.3737	1000.0000	-13000	-12000.0000	5.7870	189.3610	57456086.0000	344.0570	6285.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	6650391	0.0300	38485939.7572	GS	apac	availability	0	1.0286	1.1249	0.1249	-0.0429	2240.8293	1.0000	TW	1000	-69444.2292	69444.2292	5787.0191	5787.0191	1.0000	2982.6130	0.0429	-71430.3366	5952.5281	-248.5511	0.0000	0.0000	NaN	NaN
21	@WUXIA6	91006.2355	0.0087	0.0037	0.9350	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.0010	109.0936	4005866.0000	55.9289	2359.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	73626781	0.0125	1030845564.8244	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2177	6218.0348	1.0000	XH	2000	91006.2355	91006.2355	0.0000	0.0000	0.0000	19809.8299	0.2177	216346.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ZTOEX4	-14116.7808	-0.0013	0.0037	-0.0000	0.0050	0.1934	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	21.7181	170.3882	1219268.0000	26.5876	2057.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	46345914	0.0050	1006546319.4799	GS	apac	availability	0	1.0437	1.0350	0.0350	0.1078	9472.9429	1.0000	XH	2000	-14116.7808	14116.7808	0.0000	0.0000	0.0000	-1521.2389	0.1078	-14733.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ALCOR3	-2920.6421	-0.0003	0.0047	-0.0000	0.2550	2.0404	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	3.9845	129.5528	6530000.0000	26.7525	8054.TWO	TPO	TWN	TW	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0744	1.1320	0.1320	-0.1217	375.0917	1.0000	TW	1000	-2920.6421	2920.6421	0.0000	0.0000	0.0000	355.4013	0.1217	-3137.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CITIC33	166782.9486	0.0159	0.0037	1.7135	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7063	28.9131	11603614.0000	42.9367	6030.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	161988221	0.0050	600374958.7541	GS	apac	availability	0	2.7443	2.3067	1.3067	0.1768	6020.6708	1.0000	XH	2000	166782.9486	166782.9486	0.0000	0.0000	0.0000	29483.2979	0.1768	457694.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHINA1694	412.3500	0.0000	0.0037	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4582	3.5911	60428817.0000	27.7723	2202.HK	HKG	HKG	HK	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0241	1010.9507	1.0000	XH	2000	412.3500	412.3500	0.0000	0.0000	0.0000	9.9189	0.0241	1026.5708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHNIN1	156505.6635	0.0149	0.0037	1.6079	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.6799	21.0855	18875735.0000	50.9364	3908.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	129816222	0.0050	347893389.6990	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2208	4795.6444	1.0000	XH	2000	156505.6635	156505.6635	0.0000	0.0000	0.0000	34559.1315	0.2208	453618.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BAIDU10	-34733.0014	-0.0033	0.0037	-0.0000	0.0050	0.4758	-0.0033	0.0000	0.0033	1.0000	1.0000	0.0000	-1850	-1850.0000	18.7746	147.4383	18220579.0000	343.8056	9888.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	417627155	0.0050	7840780839.7077	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0662	41788.9984	1.0000	XH	2000	-34733.0014	34733.0014	0.0000	0.0000	0.0000	-2300.3756	0.0662	-63598.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALIBA15	-25078.8680	-0.0024	0.0037	-0.0000	0.0050	0.3435	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	20.8991	163.4948	100747630.0000	2108.0420	9988.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	2760713001	0.0050	57696297342.7024	GS	apac	availability	0	1.8609	1.6731	0.6731	0.0691	399156.5721	1.0000	HK	2000	-25078.8680	25078.8680	0.0000	0.0000	0.0000	-1734.1104	0.0691	-46668.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BORAP2	-3442.8020	-0.0003	0.0047	-0.0000	0.2550	2.4052	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	18.1200	586.8145	2085436.0000	38.6992	6472.TW	TPE	TWN	TW	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6570	0.7389	-0.2611	-0.1794	1661.6379	1.0000	TW	1000	-3442.8020	3442.8020	0.0000	0.0000	0.0000	617.6733	0.1794	-2261.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1173	-45035.9906	-0.0043	0.0037	-0.0000	0.0050	0.6169	-0.0043	-0.0053	-0.0010	1.0000	1.0000	-12000.0000	-51000	-63000.0000	0.8831	6.9036	33105028.0000	29.2489	0916.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	344046112	0.0050	303812891.1780	GS	apac	availability	12000	1.0907	1.0282	0.0282	0.0016	2929.8851	1.0000	XH	2000	-55632.6942	55632.6942	-10596.7037	10596.7037	-1.0000	-87.2481	0.0016	-60678.7585	-11557.8588	-16.6187	-12000.0000	-10596.7037	NaN	NaN
31	@CHINA1377	2230.6831	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4614	35.0078	65153672.0000	291.9068	1378.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	464196211	0.0050	2070949257.1904	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2491	17362.2775	1.0000	XH	2000	2230.6831	2230.6831	0.0000	0.0000	0.0000	555.6231	0.2491	4202.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA152	-272236.6480	-0.0259	0.0047	-0.0000	0.0075	5.5939	-0.0259	-0.0259	0.0000	1.0000	0.7665	0.0000	-408000	-408000.0000	0.6672	21.1941	192450190.0000	128.9844	2002.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	116534348	0.0075	77757157.5320	GS	apac	availability	0	0.8516	0.9127	-0.0873	-0.0182	8419.6537	1.0000	TW	1000	-272236.6480	272236.6480	0.0000	0.0000	0.0000	4967.0174	0.0182	-231831.8740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1561	61414.8113	0.0058	0.0037	0.6310	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3207	10.4020	29165926.0000	38.8269	6881.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	452824589	0.0050	598067455.3268	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2075	4874.8594	1.0000	XH	2000	61414.8113	61414.8113	0.0000	0.0000	0.0000	12745.5434	0.2075	167308.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA2234	895.8566	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.4793	35.0706	2224000.0000	9.9820	0772.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	39888089	0.0050	178670044.6519	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1457	1967.4550	1.0000	XH	2000	895.8566	895.8566	0.0000	0.0000	0.0000	130.5662	0.1457	1722.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@COWEL7	-44874.7414	-0.0043	0.0037	-0.0000	0.0275	3.3810	-0.0043	-0.0043	0.0000	1.0000	0.2793	0.0000	-12000	-12000.0000	3.7396	29.1768	2815885.0000	10.5146	1415.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	7722375	0.0275	28878298.4203	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1283	973.9679	1.0000	XH	2000	-44874.7414	44874.7414	0.0000	0.0000	0.0000	-5756.7775	0.1283	-107293.5440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@GIANT18	-1671.9246	-0.0002	0.0037	-0.0000	0.1900	0.8703	-0.0002	0.0000	0.0002	1.0000	0.0948	0.0000	-400	-400.0000	4.1798	32.4751	6895539.0000	28.6589	2367.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	2376025	0.1875	9931336.8133	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0603	4476.1769	1.0000	XH	2000	-1671.9246	1671.9246	0.0000	0.0000	0.0000	-100.8756	0.0603	-2536.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HDREN1	-1603.0992	-0.0002	0.0047	-0.0000	0.1300	0.5710	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-426	-426.0000	3.7631	115.8862	914103.0000	3.3499	6873.TW	TPE	TWN	TW	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	-0.0718	437.7866	0.9929	TW	1000	-1603.0992	1603.0992	0.0000	0.0000	0.0000	115.0849	0.0718	-838.8168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@HWANG2	-425.4882	-0.0000	0.0047	-0.0000	0.2550	0.2973	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0555	64.0987	1936974.0000	3.9262	2543.TW	TPE	TWN	TW	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9004	0.9001	-0.0999	-0.0341	590.9298	1.0000	TW	1000	-425.4882	425.4882	0.0000	0.0000	0.0000	14.4941	0.0341	-383.1128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@KINGS47	96924.6642	0.0092	0.0047	1.2613	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	96.9247	3087.3787	695556.0000	67.9088	2059.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	1764593	0.0600	171032583.9850	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1547	8128.2393	1.0000	TW	1000	96924.6642	96924.6642	0.0000	0.0000	0.0000	14998.1728	0.1547	120021.9864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@XDINC1	-6596.0639	-0.0006	0.0037	-0.0000	0.0050	0.0904	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.9934	87.6383	6857387.0000	76.9118	2400.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	30981592	0.0050	340594268.4028	GS	apac	availability	0	1.7948	1.6545	0.6545	-0.0049	5443.0518	1.0000	XH	2000	-6596.0639	6596.0639	0.0000	0.0000	0.0000	32.4698	0.0049	-11838.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@ZTECO2	-5594.2423	-0.0005	0.0037	-0.0000	0.0325	0.4981	-0.0005	0.0000	0.0005	1.0000	0.5467	0.0000	-1600	-1600.0000	3.4964	27.3235	21516586.0000	75.2402	0763.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	16399065	0.0300	57337714.8989	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1050	2641.5380	1.0000	XH	2000	-5594.2423	5594.2423	0.0000	0.0000	0.0000	-587.2454	0.1050	-12450.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@PHARM172	15613.5012	0.0015	0.0037	0.1604	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5091	0.0000	6100	6100.0000	2.5596	20.2553	5135656.0000	13.3130	3759.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	20882132	0.0825	53449703.9149	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1658	902.8049	1.0000	XH	2000	15613.5012	15613.5012	0.0000	0.0000	0.0000	2589.2593	0.1658	46073.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA182	1900.4957	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8010	29.9802	22936743.0000	88.0049	1109.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	666293080	0.0050	2532574207.9473	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0540	10841.8549	1.0000	HK	2000	1900.4957	1900.4957	0.0000	0.0000	0.0000	102.6462	0.0540	2748.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HANGL5	139538.6254	0.0133	0.0037	1.4336	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.1825	9.2512	31063938.0000	36.7786	0101.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	256900474	0.0050	303792703.5344	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1878	2092.8739	1.0000	HK	1000	139538.6254	139538.6254	0.0000	0.0000	0.0000	26200.2987	0.1878	210400.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@JDHEA1	61232.7574	0.0058	0.0037	0.6291	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.8004	61.3443	6690817.0000	52.5284	6618.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	222678396	0.0050	1736969706.8724	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3007	8240.9680	1.0000	XH	2000	61232.7574	61232.7574	0.0000	0.0000	0.0000	18410.3605	0.3007	124978.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@INNOV87	-105755.8710	-0.0101	0.0037	-0.0000	0.0050	1.4487	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.0720	78.7716	8446227.0000	85.1477	1801.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	237239051	0.0050	2389468806.2892	GS	apac	availability	0	1.0823	1.0745	0.0745	0.0444	17471.1062	1.0000	XH	2000	-105755.8710	105755.8710	0.0000	0.0000	0.0000	-4693.1184	0.0444	-114456.7996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@INTLC17	3803.2262	0.0004	0.0100	0.1042	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0148	0.0000	342	342.0000	11.1205	653.0347	1705591.0000	18.9102	ICT.PS	PSE	PHL	PH	True	1	2026-02-03	2026-02-03	140134	0.0300	1558366.3727	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.0504	19306.2082	1.0000	PH	10	3803.2262	3803.2262	0.0000	0.0000	0.0000	191.7474	0.0504	1980.9471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TOHOK9	-247326.7647	-0.0236	0.0030	-0.0000	0.0050	3.3880	-0.0236	-0.0236	0.0000	1.0000	1.0000	0.0000	-34800	-34800.0000	7.1071	1114.9908	2266900.0000	16.3306	9506.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	68564227	0.0050	487292196.4141	GS	apac	availability	0	0.5513	0.5848	-0.4152	0.0049	3574.0323	1.0000	JP	100	-247326.7647	247326.7647	0.0000	0.0000	0.0000	-1210.5352	0.0049	-136358.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@EVERE39	-38475.7644	-0.0037	0.0037	-0.0000	0.0350	3.6895	-0.0037	-0.0037	0.0000	1.0000	0.6134	0.0000	-8000	-8000.0000	4.8095	37.6067	3240243.0000	15.5949	1952.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	13310301	0.0350	64015500.7514	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0905	1700.5223	1.0000	XH	2000	-38475.7644	38475.7644	0.0000	0.0000	0.0000	3482.8430	0.0905	-60234.4602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@PAGOO1	23383.4821	0.0022	0.0037	0.2402	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3933	0.0000	13023	13023.0000	1.7956	14.0548	9952293.0000	17.9015	1833.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	22996059	0.0300	41290634.5075	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1608	1824.0634	1.0000	XH	2000	23383.4821	23383.4821	0.0000	0.0000	0.0000	3760.9543	0.1608	42742.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ZJLDG1	-1906.3830	-0.0002	0.0037	-0.0000	0.2450	1.2796	-0.0002	0.0000	0.0002	1.0000	0.0034	0.0000	-1600	-1600.0000	1.1915	9.3170	20209000.0000	24.0969	6979.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	279262	0.2675	332737.7072	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.0664	4037.5087	1.0000	XH	2000	-1906.3830	1906.3830	0.0000	0.0000	0.0000	126.6682	0.0664	-3112.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SHANG384	-39929.6097	-0.0038	0.0037	-0.0000	0.0275	3.0084	-0.0038	-0.0038	0.0000	1.0000	0.9523	0.0000	-12000	-12000.0000	3.3275	26.4921	9181102.0000	31.1280	2252.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	29927653	0.0275	99583292.0333	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0524	1295.7082	1.0000	XH	2000	-39929.6097	39929.6097	0.0000	0.0000	0.0000	2090.9771	0.0524	-111762.2466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA536	929.1313	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9291	7.2414	15972903.0000	14.8029	0998.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	1382286355	0.0050	1284325575.6440	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1052	9126.1377	1.0000	XH	2000	929.1313	929.1313	0.0000	0.0000	0.0000	97.7533	0.1052	534.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHAIL1	-87292.2816	-0.0083	0.0047	-0.0000	0.0075	1.7937	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2572	102.8697	6122844.0000	19.9179	5871.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	49612885	0.0075	161597833.1313	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0317	5574.3977	1.0000	TW	1000	-87292.2816	87292.2816	0.0000	0.0000	0.0000	2769.6793	0.0317	-85467.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@YIDUT1	-1294.6408	-0.0001	0.0037	-0.0000	0.0625	0.2217	-0.0001	0.0000	0.0001	1.0000	0.2283	0.0000	-1800	-1800.0000	0.7192	5.6393	6852899.0000	4.9458	2158.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	33300730	0.0625	23951379.5661	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0757	761.7412	1.0000	XH	2000	-1294.6408	1294.6408	0.0000	0.0000	0.0000	-97.9674	0.0757	-3262.5616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@WALSI4	-179.5162	-0.0000	0.0047	-0.0000	0.2550	0.1254	-0.0000	0.0000	0.0000	1.0000	0.0661	0.0000	-145	-145.0000	1.2380	39.7277	184489250.0000	231.7760	1605.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	5607779	0.0375	6942668.2928	GS	apac	availability	0	1.6103	1.4761	0.4761	0.0546	4553.5279	1.0000	TW	1000	-179.5162	179.5162	0.0000	0.0000	0.0000	-9.8024	0.0546	-289.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHOWT1	66244.2512	0.0063	0.0037	0.6806	0.0000	-0.0000	0.0063	0.0107	0.0044	1.0000	1.0000	26200.0000	37400	63600.0000	1.7712	13.8037	31156997.0000	55.0417	1929.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	78799991	0.0100	139573433.0338	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3693	3669.3618	1.0000	HK	200	112650.6517	112650.6517	46406.4005	46406.4005	1.0000	41603.7781	0.3693	149328.3774	61515.7781	17138.6633	0.0000	0.0000	NaN	NaN
58	@CHINA2297	1140.5536	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4257	11.0266	27147625.0000	38.3102	0788.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	810690284	0.0050	1155794622.0076	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0832	6652.8284	1.0000	XH	2000	1140.5536	1140.5536	0.0000	0.0000	0.0000	94.8497	0.0832	573.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HSINL1	-1070.1241	-0.0001	0.0047	-0.0000	0.1475	0.4324	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-600	-600.0000	1.7835	56.7533	766000.0000	1.3747	4303.TWO	TPO	TWN	TW	True	-1	2026-02-03	2026-02-03	46826	0.1425	83516.0498	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0341	148.4845	1.0000	TW	1000	-1070.1241	1070.1241	0.0000	0.0000	0.0000	-36.4648	0.0341	-1346.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ZAILA3	-143285.8688	-0.0136	0.0037	-0.0000	0.0150	5.8885	-0.0136	-0.0136	0.0000	1.0000	0.9694	0.0000	-90000	-90000.0000	1.5921	12.5612	15387899.0000	24.7372	9688.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	63025697	0.0150	100341019.4308	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.0977	1782.5208	1.0000	XH	2000	-143285.8688	143285.8688	0.0000	0.0000	0.0000	13995.3916	0.0977	-256434.0720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@MICRO183	-2419.3248	-0.0002	0.0037	-0.0000	0.0325	0.2154	-0.0002	0.0000	0.0002	1.0000	0.2713	0.0000	-1700	-1700.0000	1.4231	11.2521	17336200.0000	24.9648	0853.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	20001409	0.0400	28464650.0772	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0667	1687.8740	1.0000	XH	2000	-2419.3248	2419.3248	0.0000	0.0000	0.0000	-161.3145	0.0667	-6007.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FORTU25	-14894.4590	-0.0014	0.0047	-0.0000	0.0550	2.2444	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	29.7889	943.8765	3699440.0000	110.4218	1519.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	3880667	0.0550	115600871.0634	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0811	8562.8712	1.0000	TW	1000	-14894.4590	14894.4590	0.0000	0.0000	0.0000	-1208.5731	0.0811	-18478.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TWCOO1	-152449.7668	-0.0145	0.0047	-0.0000	0.0050	2.0884	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7384	23.3746	20424129.0000	15.0970	5880.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	399976271	0.0050	295341902.7075	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0883	11578.7812	1.0000	TW	1000	-152449.7668	152449.7668	0.0000	0.0000	0.0000	-13460.0401	0.0883	-44166.3970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@GUOTA36	77079.4859	0.0073	0.0037	0.7919	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1411	16.8211	17461434.0000	37.5902	2611.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	282041077	0.0050	603877255.9760	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1449	6530.3690	1.0000	XH	2000	77079.4859	77079.4859	0.0000	0.0000	0.0000	11168.7298	0.1449	76423.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHONG47	38465.5227	0.0037	0.0037	0.3952	0.0000	-0.0000	0.0037	0.0035	-0.0001	1.0000	0.0000	-2000.0000	52000	50000.0000	0.7397	5.7687	7891113.0000	5.8258	3618.HK	HKG	HKG	HK	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5656	-0.4344	0.1144	1859.1696	1.0000	XH	2000	36986.0795	36986.0795	-1479.4432	1479.4432	-1.0000	4231.8002	0.1144	15998.9547	-639.9582	-169.2720	0.0000	0.0000	NaN	NaN
66	@CSCFI1	104231.6474	0.0099	0.0037	1.0709	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6785	0.0000	66000	66000.0000	1.5793	12.4421	9858453.0000	15.6979	6066.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	45105940	0.0150	71234339.8926	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1692	1294.4721	1.0000	XH	2000	104231.6474	104231.6474	0.0000	0.0000	0.0000	17637.9554	0.1692	293011.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@XINAO1	17238.8429	0.0016	0.0037	0.1771	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6194	66.8827	2975585.0000	25.4699	2688.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	124945535	0.0050	1076958225.4079	GS	apac	availability	0	0.9567	0.9322	-0.0678	0.1386	6438.8278	1.0000	XH	2000	17238.8429	17238.8429	0.0000	0.0000	0.0000	2388.8026	0.1386	16492.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HOUSE8	-85749.6070	-0.0082	0.0035	-0.0000	0.0050	1.1747	-0.0082	-0.0082	-0.0001	1.0000	1.0000	-28.0000	-3876	-3904.0000	22.1232	31.9024	819875.0000	18.2081	BRG.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	8263001	0.0050	182804202.3242	GS	apac	availability	28	0.7236	0.7571	-0.2429	-0.1039	2403.1540	1.0000	AU	1	-86369.0572	86369.0572	-619.4502	619.4502	-1.0000	8974.8993	0.1039	-62500.3128	-448.2604	64.3692	-28.0000	-619.4502	NaN	NaN
69	@LARGA1	74472.2950	0.0071	0.0047	0.9692	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.5457	0.0000	1000	1000.0000	74.4723	2374.5774	830637.0000	62.3737	3008.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	769388	0.0100	57298090.1129	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1086	8548.1262	1.0000	TW	1000	74472.2950	74472.2950	0.0000	0.0000	0.0000	8088.7784	0.1086	67538.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA229	156324.4221	0.0149	0.0037	1.6061	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	2.0042	15.6055	2858464.0000	5.7089	0144.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	271522359	0.0050	544174049.4241	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2055	2355.7741	1.0000	HK	2000	156324.4221	156324.4221	0.0000	0.0000	0.0000	32123.2166	0.2055	100867.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TAIWA91	55814.6924	0.0053	0.0047	0.7264	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	55.8147	1753.2840	33342360.0000	1848.6404	2330.TW	TPE	TWN	TW	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1648	1447415.8803	1.0000	TW	1000	55814.6924	55814.6924	0.0000	0.0000	0.0000	9197.4866	0.1648	50656.0092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHUNG26	159822.9210	0.0152	0.0047	2.0799	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2059	133.2253	9498934.0000	40.0189	2412.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	77588263	0.0050	326325863.9150	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0944	32626.7773	1.0000	TW	1000	159822.9210	159822.9210	0.0000	0.0000	0.0000	15091.9006	0.0944	17030.5475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@INTLG6	177848.0625	0.0169	0.0047	2.3145	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.3892	0.0000	8000	8000.0000	22.2310	704.9961	1553000.0000	34.6228	3293.TWO	TPO	TWN	TW	True	1	2026-02-03	2026-02-03	1838118	0.0300	40863215.6131	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1526	6264.7300	1.0000	TW	1000	177848.0625	177848.0625	0.0000	0.0000	0.0000	27138.3927	0.1526	144062.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@VISER1	44825.6808	0.0043	0.0047	0.5833	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1089	0.0000	5000	5000.0000	8.9651	282.5239	2071308.0000	18.5056	6789.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	1275286	0.0650	11433112.6213	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0641	941.6863	1.0000	TW	1000	44825.6808	44825.6808	0.0000	0.0000	0.0000	2871.8049	0.0641	49907.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TREAS6	-98204.0686	-0.0094	0.0035	-0.0000	0.0050	1.3453	-0.0094	-0.0087	0.0007	1.0000	1.0000	1972.0000	-26617	-24645.0000	3.6895	5.2906	4559602.0000	16.7929	TWE.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	71191627	0.0050	262663238.7077	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0669	2800.3158	1.0000	AU	1	-90928.3267	90928.3267	7275.7419	7275.7419	1.0000	6081.5412	0.0669	-64413.4086	5154.1181	-486.6220	0.0000	0.0000	NaN	NaN
76	@BCODE64	-2.3243	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-1	-1.0000	2.3243	136.6988	1682782.0000	3.9055	BDO.PS	PSE	PHL	PH	True	-1	2026-02-03	2026-02-03	13636	0.0300	31693.8640	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.0306	5827.4505	1.0000	PH	10	-2.3243	2.3243	0.0000	0.0000	0.0000	-0.0712	0.0306	-0.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@EMEMO1	53759.1938	0.0051	0.0047	0.6996	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5182	0.0000	1000	1000.0000	53.7592	1711.5589	1453000.0000	78.6432	3529.TWO	TPO	TWN	TW	True	1	2026-02-03	2026-02-03	1012032	0.0225	54406024.4703	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0715	4015.0856	1.0000	TW	1000	53759.1938	53759.1938	0.0000	0.0000	0.0000	3844.9963	0.0715	70400.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@AMADA1	38387.9826	0.0037	0.0030	0.3155	0.0000	-0.0000	0.0037	0.0021	-0.0016	1.0000	1.0000	-1300.0000	3000	1700.0000	12.7960	1995.0940	1483900.0000	19.1279	6113.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	65398754	0.0050	836842075.8973	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0447	4199.3000	1.0000	JP	100	21753.1901	21753.1901	-16634.7924	16634.7924	-1.0000	972.9101	0.0447	22242.1294	-17008.6872	-743.9901	0.0000	0.0000	NaN	NaN
79	@HUATA5	42501.9911	0.0040	0.0037	0.4367	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.3612	18.2906	14393989.0000	33.6938	6886.HK	HKG	HKG	HK	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.1675	3166.0561	1.0000	XH	2000	42501.9911	42501.9911	0.0000	0.0000	0.0000	7118.0255	0.1675	105667.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ESUNF1	358.0363	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0530	33.0302	29636059.0000	30.9553	2884.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	124500451	0.0050	131104934.0979	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1391	17031.9962	1.0000	TW	1000	358.0363	358.0363	0.0000	0.0000	0.0000	49.7889	0.1391	118.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TRUSV1	-681.6350	-0.0001	0.0047	-0.0000	0.1225	0.2288	-0.0001	0.0000	0.0001	1.0000	0.0061	0.0000	-90	-90.0000	7.5737	240.2326	316000.0000	2.4006	6667.TWO	TPO	TWN	TW	True	-1	2026-02-03	2026-02-03	83956	0.1225	635859.3809	GS	apac	availability	0	0.7802	0.9004	-0.0996	0.0119	231.3992	1.0000	TW	1000	-681.6350	681.6350	0.0000	0.0000	0.0000	-8.1238	0.0119	-531.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@XPENG2	-17098.0647	-0.0016	0.0037	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.5490	65.8726	43125004.0000	363.5586	9868.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	127303517	0.0050	1088321883.6433	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0608	12559.9642	1.0000	XH	2000	-17098.0647	17098.0647	0.0000	0.0000	0.0000	-1039.3110	0.0608	-41129.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@AGRIC28	696.2085	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6962	5.4227	92474875.0000	64.1771	1288.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	3752981438	0.0050	2612857685.1921	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.0909	21400.6356	1.0000	XH	2000	696.2085	696.2085	0.0000	0.0000	0.0000	63.3078	0.0909	389.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ASCEN102	-11625.6592	-0.0011	0.0037	-0.0000	0.0350	1.1148	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.8128	45.8890	3198970.0000	18.7871	6855.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	30520492	0.0350	177410419.1837	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0335	2018.1515	1.0000	XH	2000	-11625.6592	11625.6592	0.0000	0.0000	0.0000	389.8036	0.0335	-14982.7454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@AKESO1	-51652.5336	-0.0049	0.0037	-0.0000	0.0050	0.7076	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.9131	100.7262	19357458.0000	249.5349	9926.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	49287253	0.0050	636452873.0461	GS	apac	availability	0	1.1587	1.2099	0.2099	0.0341	11894.8447	1.0000	XH	2000	-51652.5336	51652.5336	0.0000	0.0000	0.0000	-1759.4758	0.0341	-59847.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@JUNSH1	-4722.4442	-0.0004	0.0037	-0.0000	0.1075	1.3909	-0.0004	0.0000	0.0004	1.0000	0.0935	0.0000	-1800	-1800.0000	2.6236	20.8117	4038996.0000	10.7578	1877.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	3724237	0.1075	9770834.1793	GS	apac	availability	0	2.4371	2.0377	1.0377	0.1761	553.1544	1.0000	XH	2000	-4722.4442	4722.4442	0.0000	0.0000	0.0000	-831.5254	0.1761	-11509.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@INDUS124	820.3487	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8203	6.4196	259048320.0000	212.8282	1398.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	4294967295	0.0050	3523370836.5947	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1104	71201.3040	1.0000	XH	2000	820.3487	820.3487	0.0000	0.0000	0.0000	90.5872	0.1104	467.8889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORNG1	-1858.8664	-0.0002	0.0047	-0.0000	0.2550	1.2987	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-291	-291.0000	6.3879	199.8187	5188000.0000	32.7823	8932.TWO	TPO	TWN	TW	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8658	0.8991	-0.1009	0.0166	983.2459	1.0000	TW	1000	-1858.8664	1858.8664	0.0000	0.0000	0.0000	-30.9048	0.0166	-1609.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHANG17	-46930.1020	-0.0045	0.0047	-0.0000	0.0050	0.6429	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6372	20.1791	22405977.0000	14.2978	2801.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	313403720	0.0050	199702220.7916	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0670	6897.5860	1.0000	TW	1000	-46930.1020	46930.1020	0.0000	0.0000	0.0000	-3145.1980	0.0670	-14101.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HUANA1	-735.3151	-0.0001	0.0047	-0.0000	0.0050	0.0101	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0357	32.6897	12323137.0000	12.7390	2880.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	389990416	0.0050	403895546.8983	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0631	14413.1753	1.0000	TW	1000	-735.3151	735.3151	0.0000	0.0000	0.0000	-46.3930	0.0631	-259.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@NANYA13	34911.8529	0.0033	0.0047	0.4543	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.6373	368.1194	2963688.0000	34.5005	8046.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	11168121	0.0625	129966599.3496	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1291	2481.4716	1.0000	TW	1000	34911.8529	34911.8529	0.0000	0.0000	0.0000	4507.2852	0.1291	56665.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@DFZQH1	51985.2842	0.0050	0.0037	0.5341	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4815	0.0000	60000	60000.0000	0.8664	6.8271	12866125.0000	11.2415	3958.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	58348380	0.0250	50554285.2802	GS	apac	availability	0	2.6990	2.2872	1.2872	0.1855	809.8595	1.0000	XH	2000	51985.2842	51985.2842	0.0000	0.0000	0.0000	9645.3374	0.1855	140309.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SHENW4	61208.0003	0.0058	0.0037	0.6288	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2970	0.0000	152800	152800.0000	0.4006	3.1338	17828536.0000	7.1504	6806.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	77851719	0.0125	31185523.8118	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1753	1003.0421	1.0000	XH	2000	61208.0003	61208.0003	0.0000	0.0000	0.0000	10730.2872	0.1753	162450.6477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SINOB5	13684.8499	0.0013	0.0037	0.1406	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8050	6.3595	82332250.0000	67.0090	1177.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	1523107678	0.0050	1226088232.5124	GS	apac	availability	0	1.3007	1.2086	0.2086	0.2454	15102.2117	1.0000	HK	1000	13684.8499	13684.8499	0.0000	0.0000	0.0000	3358.4830	0.2454	17800.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA258	-43513.0362	-0.0041	0.0037	-0.0000	0.0075	0.8941	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	1.0878	8.4548	24598489.0000	26.6166	2883.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	282752623	0.0075	307585628.3122	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1366	1970.1876	1.0000	XH	2000	-43513.0362	43513.0362	0.0000	0.0000	0.0000	-5942.0341	0.1366	-50097.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@FINET1	14777.7768	0.0014	0.0047	0.1923	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.3347	27238.4300	268508.0000	5.0412	033500.KQ	KDQ	KOR	KR	True	1	2026-02-03	2026-02-03	150694	0.0375	2762930.8821	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0977	340.9061	1.0000	KR	1	14777.7768	14777.7768	0.0000	0.0000	0.0000	1443.4178	0.0977	7351.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@FUBON8	-2432.6035	-0.0002	0.0047	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8619	90.2439	22413813.0000	63.9643	2881.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	260371265	0.0050	745153007.2830	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1706	33673.4904	1.0000	TW	1000	-2432.6035	2432.6035	0.0000	0.0000	0.0000	-414.9603	0.1706	-1522.7747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@LIFET16	-6199.3264	-0.0006	0.0037	-0.0000	0.0150	0.2548	-0.0006	0.0000	0.0006	1.0000	0.3671	0.0000	-28000	-28000.0000	0.2214	1.7294	25948000.0000	5.7430	1302.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	173789117	0.0125	38477695.2617	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0401	933.1887	0.9998	XH	2000	-6199.3264	6199.3264	0.0000	0.0000	0.0000	-248.4594	0.0401	-9771.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@KDDIC3	371711.1937	0.0354	0.0030	3.0552	0.0000	-0.0000	0.0354	0.0354	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	17.2089	2659.7137	7736199.0000	132.9418	9433.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	788417664	0.0050	13567762546.0443	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0660	56213.0755	1.0000	JP	100	371711.1937	371711.1937	0.0000	0.0000	0.0000	24548.4658	0.0660	24267.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NIPPO115	218089.6140	0.0208	0.0030	1.7925	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	216100	216100.0000	1.0092	156.6324	201792820.0000	204.2145	9432.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4294967295	0.0050	4334510686.3447	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0534	91384.0053	1.0000	JP	100	218089.6140	218089.6140	0.0000	0.0000	0.0000	11645.4648	0.0534	45118.9829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SAPPO2	-62870.6186	-0.0060	0.0030	-0.0000	0.0050	0.8612	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	5.8214	912.1465	2076500.0000	12.2376	8524.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	49153453	0.0050	286139629.4815	GS	apac	availability	0	1.3727	1.1624	0.1624	0.0218	2068.7727	1.0000	JP	100	-62870.6186	62870.6186	0.0000	0.0000	0.0000	-1370.8484	0.0218	-86303.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SENSH4	-87921.1759	-0.0084	0.0030	-0.0000	0.0050	1.2044	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.2334	821.4565	1509300.0000	8.0105	8714.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	38156294	0.0050	199687275.9813	GS	apac	availability	0	0.8694	0.8133	-0.1867	0.0190	1382.3936	0.9998	JP	100	-87921.1759	87921.1759	0.0000	0.0000	0.0000	-1666.1375	0.0190	-76438.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SUNTO1	-32136.9730	-0.0031	0.0030	-0.0000	0.0050	0.4402	-0.0031	0.0000	0.0031	1.0000	1.0000	1000.0000	-1000	0.0000	32.1370	4963.0977	618900.0000	19.8460	2587.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	27231456	0.0050	875136566.9133	GS	apac	availability	0	0.1966	0.3862	-0.6138	0.0782	4071.4331	1.0000	JP	100	0.0000	0.0000	32136.9730	32136.9730	1.0000	0.0000	0.0782	0.0000	6317.0054	2512.9942	0.0000	0.0000	NaN	NaN
104	@TELST3	58906.3431	0.0056	0.0035	0.5649	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.4180	4.9268	22599981.0000	77.5118	TLS.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	1099886435	0.0050	3759445728.9521	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0169	38469.7224	1.0000	AU	1	58906.3431	58906.3431	0.0000	0.0000	0.0000	-997.7098	0.0169	-423.8115	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@ARROW13	-190201.2348	-0.0181	0.0035	-0.0000	0.0050	2.6055	-0.0181	-0.0224	-0.0043	1.0000	1.0000	-20824.0000	-88422	-109246.0000	2.1511	3.0938	42011782.0000	90.4814	SIG.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	669621414	0.0050	1440397409.9152	GS	apac	availability	20824	0.4309	0.5212	-0.4788	-0.1829	24831.2245	1.0000	AU	1	-234994.9571	234994.9571	-44793.7223	44793.7223	-1.0000	42969.4407	0.1829	-101258.4806	-19301.4536	8190.6489	-20824.0000	-44793.7223	NaN	NaN
106	@BYDEL1	-49789.1503	-0.0047	0.0037	-0.0000	0.0050	0.6820	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1491	32.2501	16720485.0000	69.0113	0285.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	58032892	0.0050	240784031.7865	GS	apac	availability	0	2.2820	2.0314	1.0314	0.0554	3178.5795	1.0000	XH	2000	-49789.1503	49789.1503	0.0000	0.0000	0.0000	-2758.0401	0.0554	-113616.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@DAIWA21	37048.6190	0.0035	0.0030	0.3045	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-100.0000	1900	1800.0000	19.4993	3046.6495	203300.0000	4.0018	3107.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	17291256	0.0050	337166923.6505	GS	apac	availability	0	0.6709	0.7968	-0.2032	0.0408	1878.8809	0.9996	JP	100	35098.6916	35098.6916	-1949.9273	1949.9273	-1.0000	1432.1168	0.0408	23547.5565	-1308.1976	-79.5620	0.0000	0.0000	NaN	NaN
108	@HIROS2	-99336.1331	-0.0095	0.0030	-0.0000	0.0050	1.3608	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	11.1614	1743.8829	1468800.0000	16.5493	7337.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	43981997	0.0050	490899045.8246	GS	apac	availability	0	1.1027	0.9682	-0.0318	-0.0281	3407.8758	1.0000	JP	100	-99336.1331	99336.1331	0.0000	0.0000	0.0000	2788.9396	0.0281	-109541.6167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@HORIZ158	1838.2977	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0213	7.9784	148084130.0000	151.2045	9660.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	447875862	0.0150	457405095.1705	GS	apac	availability	0	1.8591	1.5251	0.5251	0.1216	11770.5141	1.0000	XH	2000	1838.2977	1838.2977	0.0000	0.0000	0.0000	223.6019	0.1216	3417.6010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@INCIT3	176263.5032	0.0168	0.0035	1.6902	0.0000	-0.0000	0.0168	0.0166	-0.0001	1.0000	1.0000	-607.0000	72969	72362.0000	2.4156	3.4681	2512802.0000	6.0666	DNL.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	403334916	0.0050	974293539.3233	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0300	4305.4274	1.0000	AU	1	174797.2375	174797.2375	-1466.2658	1466.2658	-1.0000	5236.8113	0.0300	107104.3770	-898.4323	-43.9284	0.0000	0.0000	NaN	NaN
111	@JAPAN208	121403.3274	0.0116	0.0030	0.9978	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.7889	5707.0547	4156899.0000	153.2783	2914.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	190837346	0.0050	7020693575.3449	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0863	73577.7742	1.0000	JP	100	121403.3274	121403.3274	0.0000	0.0000	0.0000	10477.2665	0.0863	35987.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NIPPO99	32400.5815	0.0031	0.0030	0.2663	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	700	700.0000	46.2865	7154.8594	787600.0000	36.4088	2282.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	20094332	0.0050	930097202.0546	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0327	4586.7654	1.0000	JP	100	32400.5815	32400.5815	0.0000	0.0000	0.0000	1060.4837	0.0327	-1365.3917	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@OSAKA6	79644.6455	0.0076	0.0030	0.6546	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	37.9260	5841.4102	1732900.0000	65.4019	9532.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	76838781	0.0050	2914189271.3293	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0788	15090.0738	1.0000	JP	100	79644.6455	79644.6455	0.0000	0.0000	0.0000	6279.8676	0.0788	26539.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@RIOTI17	114011.9774	0.0109	0.0035	1.0933	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	104.4066	150.1968	1204557.0000	125.9454	RIO.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	17708365	0.0050	1848869698.7455	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0985	38770.9855	1.0000	AU	1	114011.9774	114011.9774	0.0000	0.0000	0.0000	11227.1371	0.0985	72186.4911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SANWA12	-32138.2652	-0.0031	0.0030	-0.0000	0.0050	0.4403	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.9559	3524.6363	1390200.0000	31.6585	5929.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	43399719	0.0050	996279771.3261	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.1021	5073.2547	1.0000	JP	100	-32138.2652	32138.2652	0.0000	0.0000	0.0000	-3281.0079	0.1021	-31218.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SOFTB31	129585.4628	0.0123	0.0030	1.0651	0.0000	-0.0000	0.0123	0.0123	-0.0000	1.0000	1.0000	-100.0000	95100	95000.0000	1.3626	211.2452	76621813.0000	104.5775	9434.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4294967295	0.0050	5852421919.0147	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0477	39189.9385	1.0000	JP	100	129449.2005	129449.2005	-136.2623	136.2623	-1.0000	6172.3576	0.0477	24651.3970	-25.9488	-6.4972	0.0000	0.0000	NaN	NaN
117	@SUMIT41	-61550.6380	-0.0059	0.0030	-0.0000	0.0050	0.8432	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.6122	1662.4954	2440900.0000	26.2186	1911.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	74136552	0.0050	786750358.0036	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0328	6564.2249	1.0000	JP	100	-61550.6380	61550.6380	0.0000	0.0000	0.0000	-2021.5728	0.0328	-70318.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@TAKAR10	-77191.4069	-0.0074	0.0030	-0.0000	0.0050	1.0574	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	10.4313	1612.0442	316700.0000	3.2986	2531.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	18929038	0.0050	197453928.9356	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0418	2057.5896	0.9983	JP	100	-77191.4069	77191.4069	0.0000	0.0000	0.0000	3229.3118	0.0418	-31505.7081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@TOHOG1	51956.7114	0.0049	0.0030	0.4270	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	32.4729	5058.7969	263500.0000	8.6125	9533.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	9401166	0.0050	305283542.6652	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.1329	3189.4954	0.9999	JP	100	51956.7114	51956.7114	0.0000	0.0000	0.0000	6903.1726	0.1329	12813.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TOKYO51	108823.7764	0.0104	0.0030	0.8944	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	45.3432	7007.9219	1643300.0000	74.4055	9531.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	74284338	0.0050	3368292580.0937	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0594	16826.4620	1.0000	JP	100	108823.7764	108823.7764	0.0000	0.0000	0.0000	6467.0996	0.0594	23023.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TOSOH2	-52401.2276	-0.0050	0.0030	-0.0000	0.0050	0.7178	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	16.3754	2538.8606	1439000.0000	23.6047	4042.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	53876944	0.0050	882255626.3479	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0249	5323.3254	1.0000	JP	100	-52401.2276	52401.2276	0.0000	0.0000	0.0000	-1305.3548	0.0249	-38256.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@FINDL6	-39602.6154	-0.0038	0.0035	-0.0000	0.0050	0.5425	-0.0038	-0.0038	-0.0000	1.0000	1.0000	-6.0000	-583	-589.0000	67.9290	97.8514	189366.0000	12.8992	HUB.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	16922652	0.0050	1149539071.2293	GS	apac	availability	6	0.7961	0.8479	-0.1521	-0.0497	5554.8121	1.0000	AU	1	-40010.1895	40010.1895	-407.5741	407.5741	-1.0000	1990.4061	0.0497	-31853.0151	-324.4789	20.2758	-6.0000	-407.5741	NaN	NaN
123	@SEMBC3	-115249.9272	-0.0110	0.0040	-0.0000	0.0125	3.9469	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.7234	5.9978	3488900.0000	16.4459	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-03	2026-02-03	41528821	0.0125	196155475.2190	GS	apac	availability	0	0.2855	0.3910	-0.6090	0.0254	8443.2273	1.0000	SG	100	-115249.9272	115249.9272	0.0000	0.0000	0.0000	-2930.8457	0.0254	-32903.3816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@JAPAN231	159653.6908	0.0152	0.0030	1.3122	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	200.0000	13200	13400.0000	12.0950	1927.1277	3517500.0000	43.7969	1662.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	30175318	0.0050	364969764.4710	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.2042	1927.2164	1.0000	JP	100	162072.6862	162072.6862	2418.9953	2418.9953	1.0000	33089.5438	0.2042	176816.7120	2639.0554	493.8738	0.0000	0.0000	NaN	NaN
125	@SYSME2	-62428.6868	-0.0059	0.0030	-0.0000	0.0050	0.8552	-0.0059	-0.0049	0.0011	1.0000	1.0000	1200.0000	-6600	-5400.0000	9.4589	1470.8128	2507200.0000	23.8257	6869.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	90327237	0.0050	854395574.0139	GS	apac	availability	0	0.3648	0.5411	-0.4589	0.0530	4941.9727	1.0000	JP	100	-51078.0165	51078.0165	11350.6703	11350.6703	1.0000	-2705.5742	0.0530	-18633.1781	4140.7063	601.2387	0.0000	0.0000	NaN	NaN
126	@NITTO9	57703.1174	0.0055	0.0030	0.4743	0.0000	-0.0000	0.0055	0.0051	-0.0004	1.0000	1.0000	-200.0000	2600	2400.0000	22.1935	3462.9454	3383400.0000	75.7004	6988.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	83576946	0.0050	1854865511.2906	GS	apac	availability	0	1.0727	1.0543	0.0543	0.1333	15061.8386	1.0000	JP	100	53264.4161	53264.4161	-4438.7013	4438.7013	-1.0000	7102.7475	0.1333	57135.7049	-4761.3087	-591.8956	0.0000	0.0000	NaN	NaN
127	@ORIXC4	149604.2643	0.0142	0.0030	1.2296	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.9209	4665.0430	3098400.0000	93.3883	8591.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	271746112	0.0050	8130875429.9596	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.1267	34796.8222	1.0000	JP	100	149604.2643	149604.2643	0.0000	0.0000	0.0000	18949.5535	0.1267	118032.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@XINJI34	68085.1038	0.0065	0.0037	0.6995	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.7799	0.0000	38000	38000.0000	1.7917	14.2193	31444024.0000	57.2212	2208.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	45698531	0.0050	81878663.8216	GS	apac	availability	0	2.0060	1.8282	0.8282	0.2484	1386.0020	1.0000	XH	2000	68085.1038	68085.1038	0.0000	0.0000	0.0000	16910.3450	0.2484	136576.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@GFSEC1	89176.1233	0.0085	0.0037	0.9162	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2294	17.5871	11588946.0000	26.0843	1776.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	99901641	0.0425	222721026.3320	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2788	2526.5151	1.0000	XH	2000	89176.1233	89176.1233	0.0000	0.0000	0.0000	24859.3663	0.2788	224219.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SINOT26	210285.7180	0.0200	0.0037	2.1605	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	4.5714	35.6105	4784746.0000	21.8061	3808.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	143072705	0.0050	654046662.9380	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1649	3281.6347	1.0000	XH	2000	210285.7180	210285.7180	0.0000	0.0000	0.0000	34668.6824	0.1649	149123.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@FUJIA23	60754.4339	0.0058	0.0037	0.6242	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.0629	39.4755	182231130.0000	920.6417	2899.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	763059782	0.0050	3863272089.6905	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2408	30320.7204	1.0000	XH	2000	60754.4339	60754.4339	0.0000	0.0000	0.0000	14628.0263	0.2408	89584.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@INPEX3	21605.5565	0.0021	0.0030	0.1776	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	21.6056	3399.0359	5470500.0000	120.1384	1605.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	214238277	0.0050	4628737188.0989	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1458	21219.3816	1.0000	JP	100	21605.5565	21605.5565	0.0000	0.0000	0.0000	3151.0168	0.1458	19181.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NKSJH1	131008.2378	0.0125	0.0030	1.0768	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	34.4759	5381.3204	2919000.0000	101.4897	8630.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	228593477	0.0050	7880954891.1129	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.2271	32208.3327	1.0000	JP	100	131008.2378	131008.2378	0.0000	0.0000	0.0000	29746.4588	0.2271	83352.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CITYD3	-50811.8511	-0.0048	0.0040	-0.0000	0.0050	0.6961	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.3640	9.4233	3907580.0000	28.9392	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-03	2026-02-03	39929726	0.0050	294043955.2240	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0300	3548.9479	1.0000	SG	100	-50811.8511	50811.8511	0.0000	0.0000	0.0000	-1524.6029	0.0300	-42650.4246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@UTDOS12	-43448.6051	-0.0041	0.0040	-0.0000	0.0050	0.5952	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.5193	10.8446	1764700.0000	15.0404	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-03	2026-02-03	41578910	0.0050	354224635.3182	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0351	3966.3831	1.0000	SG	100	-43448.6051	43448.6051	0.0000	0.0000	0.0000	-1522.9695	0.0351	-23251.3134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@KIKKO2	46790.5023	0.0045	0.0030	0.3846	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.1746	1414.3687	2272300.0000	20.7648	2801.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	159142400	0.0050	1460069184.2998	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0339	8894.0122	1.0000	JP	100	46790.5023	46790.5023	0.0000	0.0000	0.0000	1585.9241	0.0339	10989.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPPA4	-12283.6375	-0.0012	0.0030	-0.0000	0.0050	0.1683	-0.0012	-0.0020	-0.0009	1.0000	1.0000	-300.0000	-400	-700.0000	30.7091	4794.2305	1196700.0000	37.0684	7911.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	45779913	0.0050	1405859644.5744	GS	apac	availability	300	0.7778	0.8321	-0.1679	-0.0508	9050.1616	1.0000	JP	100	-21496.3657	21496.3657	-9212.7282	9212.7282	-1.0000	1092.5251	0.0508	-16719.4213	-7165.4663	468.2251	-300.0000	-9212.7282	NaN	NaN
138	@GUORU1	46654.9364	0.0044	0.0037	0.4793	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.0285	15.7847	64329083.0000	129.9524	0175.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	726869173	0.0050	1474436304.7945	GS	apac	availability	0	1.6879	1.5310	0.5310	0.2010	15475.6966	1.0000	HK	1000	46654.9364	46654.9364	0.0000	0.0000	0.0000	9375.7388	0.2010	78748.8898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@TOYOT17	148457.4382	0.0141	0.0030	1.2202	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	22.8396	3566.0804	22997000.0000	529.8604	7203.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	2002846841	0.0050	45744232485.4466	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.0828	331891.1854	1.0000	JP	100	148457.4382	148457.4382	0.0000	0.0000	0.0000	12296.5440	0.0828	121409.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@JEOLL1	-66154.7408	-0.0063	0.0030	-0.0000	0.0050	0.9062	-0.0063	-0.0056	0.0007	1.0000	1.0000	200.0000	-1700	-1500.0000	38.9146	6086.6641	347300.0000	13.6579	6951.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7549212	0.0050	293774213.3807	GS	apac	availability	0	1.1390	1.0816	0.0816	0.0329	2005.3759	1.0000	JP	100	-58371.8301	58371.8301	7782.9107	7782.9107	1.0000	-1921.9762	0.0329	-66484.8728	8864.6497	256.2635	0.0000	0.0000	NaN	NaN
141	@FAREA51	-5828.1874	-0.0006	0.0037	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9714	7.5858	11422551.0000	11.0893	3360.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	382940625	0.0050	371974955.5266	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0134	3778.8419	1.0000	HK	1000	-5828.1874	5828.1874	0.0000	0.0000	0.0000	-78.3175	0.0134	-3012.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@KOITO2	29196.5757	0.0028	0.0030	0.2400	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	16.2203	2536.9659	1766400.0000	28.9536	7276.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	39369770	0.0050	638590260.6041	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.0583	4094.3851	1.0000	JP	100	29196.5757	29196.5757	0.0000	0.0000	0.0000	1702.8783	0.0583	21217.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NISSH18	-73197.8679	-0.0070	0.0030	-0.0000	0.0050	1.0027	-0.0070	-0.0097	-0.0027	1.0000	1.0000	-2800.0000	-7200	-10000.0000	10.1664	1550.9942	3635200.0000	36.4282	3105.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	23854492	0.0050	242513604.6648	GS	apac	availability	2800	0.9592	0.9746	-0.0254	-0.0444	1721.4597	0.9987	JP	100	-101663.7054	101663.7054	-28465.8375	28465.8375	-1.0000	4517.0990	0.0444	-97518.3219	-27305.1301	1264.7877	-2800.0000	-28465.8375	NaN	NaN
144	@PICCP1	141545.3563	0.0135	0.0037	1.4542	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0221	15.7903	37294743.0000	75.3665	2328.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	1433562718	0.0050	2898773509.3048	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2608	13950.8967	1.0000	XH	2000	141545.3563	141545.3563	0.0000	0.0000	0.0000	36916.2594	0.2608	127840.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SIHUA3	-74784.8412	-0.0071	0.0037	-0.0000	0.0075	1.5367	-0.0071	-0.0083	-0.0012	1.0000	0.4277	-64000.0000	-377000	-441000.0000	0.1984	1.5491	24481000.0000	4.8534	0460.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	222611134	0.0075	44158987.5507	GS	apac	availability	64000	1.5302	1.4032	0.4032	-0.1306	925.2797	0.9999	XH	2000	-87480.4111	87480.4111	-12695.5699	12695.5699	-1.0000	11425.7136	0.1306	-133865.5766	-19427.2039	1658.1534	-64000.0000	-12695.5699	NaN	NaN
146	@AMPLI4	-7797.2111	-0.0007	0.0035	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6707	-6707.0000	1.1625	1.6779	3924123.0000	4.5835	AMP.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	299933154	0.0050	348686764.1128	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0538	2943.2697	0.9999	AU	1	-7797.2111	7797.2111	0.0000	0.0000	0.0000	419.2229	0.0538	-3295.5554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA484	-5605.5029	-0.0005	0.0037	-0.0000	0.0050	0.0768	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4014	10.8883	27364020.0000	38.1312	1898.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	184213576	0.0050	258152433.8191	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1200	5754.9770	1.0000	XH	2000	-5605.5029	5605.5029	0.0000	0.0000	0.0000	-672.7189	0.1200	-4258.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CHINA710	-21961.2854	-0.0021	0.0037	-0.0000	0.0050	0.3008	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5490	4.3190	73432250.0000	40.5892	0390.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	481801004	0.0050	264524233.2814	GS	apac	availability	0	1.2590	1.1931	0.1931	0.0631	2309.9923	1.0000	XH	2000	-21961.2854	21961.2854	0.0000	0.0000	0.0000	-1385.4916	0.0631	-27649.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@MEITU5	-48555.4329	-0.0046	0.0037	-0.0000	0.0050	0.6651	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.1389	94.7834	54620063.0000	662.5596	3690.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	801608789	0.0050	9730615431.6080	GS	apac	availability	0	1.5076	1.4451	0.4451	-0.0054	67154.9050	1.0000	XH	2000	-48555.4329	48555.4329	0.0000	0.0000	0.0000	264.0032	0.0054	-73200.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@TACHE1	-15827.3391	-0.0015	0.0047	-0.0000	0.0200	0.8673	-0.0015	-0.0015	0.0000	1.0000	0.2416	0.0000	-13000	-13000.0000	1.2175	39.2374	40377629.0000	50.1008	2027.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	20700483	0.0200	25202581.8928	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.0446	3146.3053	1.0000	TW	1000	-15827.3391	15827.3391	0.0000	0.0000	0.0000	-705.1992	0.0446	-11631.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@UNIPR8	-5966.4055	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9944	7.6976	9015922.0000	8.8819	0220.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	120147083	0.0050	119474370.0709	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0765	4295.1476	1.0000	XH	2000	-5966.4055	5966.4055	0.0000	0.0000	0.0000	-456.5382	0.0765	-2154.7074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CSTON1	-10921.7732	-0.0010	0.0037	-0.0000	0.0050	0.1496	-0.0010	-0.0010	0.0000	1.0000	0.3178	0.0000	-17000	-17000.0000	0.6425	5.0262	13696500.0000	8.8103	2616.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	51757022	0.0050	33251673.8241	GS	apac	availability	0	2.3757	1.9948	0.9948	0.0288	758.6042	0.9999	XH	2000	-10921.7732	10921.7732	0.0000	0.0000	0.0000	-314.7512	0.0288	-25947.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@OJIPA2	-69469.6141	-0.0066	0.0030	-0.0000	0.0050	0.9516	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	5.8873	917.3601	3374900.0000	20.0032	3861.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	167937031	0.0050	988688198.5445	GS	apac	availability	0	0.4088	0.5423	-0.4577	-0.0030	5971.9249	1.0000	JP	100	-69469.6141	69469.6141	0.0000	0.0000	0.0000	205.0075	0.0030	-28398.1877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SHANG48	-106860.3340	-0.0102	0.0037	-0.0000	0.0050	1.4638	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6437	5.0028	11560821.0000	7.4019	1066.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	314186081	0.0050	202253190.0709	GS	apac	availability	0	1.4210	1.3552	0.3552	0.0516	1529.2416	1.0000	XH	2000	-106860.3340	106860.3340	0.0000	0.0000	0.0000	-5510.6359	0.0516	-151848.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@DONGY26	-30023.9950	-0.0029	0.0037	-0.0000	0.0050	0.4113	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5012	11.9181	21274676.0000	32.4497	0189.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	162449126	0.0050	243868587.4029	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0974	2601.1483	1.0000	XH	2000	-30023.9950	30023.9950	0.0000	0.0000	0.0000	-2923.2115	0.0974	-50562.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@FINAN321	-43602.0029	-0.0042	0.0030	-0.0000	0.0050	0.5973	-0.0042	-0.0047	-0.0005	1.0000	0.9712	-400.0000	-3300	-3700.0000	13.2127	2053.9002	719900.0000	9.5532	7148.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7684382	0.0050	101531650.3957	GS	apac	availability	400	0.8335	0.9163	-0.0837	-0.0091	786.1647	0.9999	JP	100	-48887.0942	48887.0942	-5285.0913	5285.0913	-1.0000	444.0030	0.0091	-40747.4224	-4405.1267	48.0003	-400.0000	-5285.0913	NaN	NaN
157	@HITAC41	47207.8824	0.0045	0.0030	0.3880	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	33.7199	5205.9102	1598300.0000	53.7594	6305.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	26968164	0.0050	909364224.9459	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1020	3554.2939	1.0000	JP	100	47207.8824	47207.8824	0.0000	0.0000	0.0000	4812.9127	0.1020	56165.8286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@KYUDE1	16031.6589	0.0015	0.0030	0.1318	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	53.4389	8468.8125	472700.0000	25.8647	1959.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	8987464	0.0050	480279856.2042	GS	apac	availability	0	0.4720	0.5793	-0.4207	0.1103	2915.9461	1.0000	JP	100	16031.6589	16031.6589	0.0000	0.0000	0.0000	1767.6473	0.1103	7566.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@NAGOY2	-100394.1205	-0.0096	0.0030	-0.0000	0.0050	1.3753	-0.0096	-0.0115	-0.0019	1.0000	1.0000	-1800.0000	-9000	-10800.0000	11.1549	1728.9515	510900.0000	5.7071	9048.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	17348695	0.0050	193522997.3671	GS	apac	availability	1800	0.2557	0.3802	-0.6198	-0.0737	2194.1770	1.0000	JP	100	-120472.9446	120472.9446	-20078.8241	20078.8241	-1.0000	8877.3569	0.0737	-30805.1620	-5134.1937	1479.5595	-1800.0000	-20078.8241	NaN	NaN
160	@TOYOS3	21447.2622	0.0020	0.0030	0.1763	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	71.4909	11120.3170	569900.0000	40.9463	2875.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	16607089	0.0050	1187255304.7004	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0489	7926.9827	1.0000	JP	100	21447.2622	21447.2622	0.0000	0.0000	0.0000	1049.7333	0.0489	8005.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@GUANG77	11364.5808	0.0011	0.0037	0.1168	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9470	7.3890	26490258.0000	25.0503	0270.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	475347487	0.0050	450177075.8141	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1797	2600.4854	1.0000	HK	2000	11364.5808	11364.5808	0.0000	0.0000	0.0000	2041.7234	0.1797	7327.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@ACORP3	-30909.7711	-0.0029	0.0040	-0.0000	0.0050	0.4234	-0.0029	-0.0029	0.0000	1.0000	0.1482	0.0000	-5196	-5196.0000	5.9488	9.7973	60655.0000	0.3578	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-03	2026-02-03	2564171	0.0050	15253644.8772	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0932	4099.6189	0.3102	NZ	1	-30909.7711	30909.7711	0.0000	0.0000	0.0000	2880.3548	0.0932	-16212.8310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@AOYAM1	-65514.4565	-0.0062	0.0030	-0.0000	0.0050	0.8975	-0.0062	-0.0062	0.0000	1.0000	0.9560	0.0000	-3900	-3900.0000	16.7986	2619.3582	250400.0000	4.2377	8219.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	5935699	0.0050	99711306.0895	GS	apac	availability	0	0.1940	0.3681	-0.6319	0.0037	778.8240	0.9932	JP	100	-65514.4565	65514.4565	0.0000	0.0000	0.0000	-244.0918	0.0037	-12708.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@ASAHI55	-149129.3814	-0.0142	0.0030	-0.0000	0.0050	2.0429	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	22.2581	3483.4178	2016000.0000	45.3728	5857.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10001941	0.0050	222624369.2134	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0065	1774.1653	0.9885	JP	100	-149129.3814	149129.3814	0.0000	0.0000	0.0000	974.5665	0.0065	-109445.1547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@AYALA10	8272.1825	0.0008	0.0100	0.2266	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0002	0.0000	947	947.0000	8.7351	518.3240	226044.0000	1.9892	AC.PS	PSE	PHL	PH	True	1	2026-02-03	2026-02-03	2214	0.0300	19339.6115	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1667	2816.3788	0.7369	PH	10	8272.1825	8272.1825	0.0000	0.0000	0.0000	1379.2439	0.1667	3091.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@BURSO1	-32770.7467	-0.0031	0.0035	-0.0000	0.0050	0.4489	-0.0031	-0.0031	0.0000	1.0000	0.4831	0.0000	-22524	-22524.0000	1.4549	2.0897	1222534.0000	1.7784	BAP.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	34636618	0.0050	50393706.0249	GS	apac	availability	0	0.5177	0.6493	-0.3507	-0.0524	414.8088	0.5815	AU	1	-32770.7467	32770.7467	0.0000	0.0000	0.0000	1718.6490	0.0524	-16966.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@CHINA1532	-2110.6383	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	0.4286	0.0000	-1900	-1900.0000	1.1109	8.7290	4143781.0000	4.6292	2039.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	40488935	0.0050	44977630.2674	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1800	706.6404	0.5218	XH	2000	-2110.6383	2110.6383	0.0000	0.0000	0.0000	-379.9499	0.1800	-3428.7689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@DAHSI2	41061.9804	0.0039	0.0037	0.4219	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.6661	36.6321	376955.0000	1.7672	0440.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	25929705	0.0050	120991481.6203	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.1997	1491.1798	0.2685	HK	400	41061.9804	41061.9804	0.0000	0.0000	0.0000	8201.4158	0.1997	41948.4038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@FAREA23	-17550.7956	-0.0017	0.0047	-0.0000	0.0050	0.2404	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8775	27.5139	8765668.0000	7.6268	1402.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	143090709	0.0050	125567789.5766	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1085	3616.9664	1.0000	TW	1000	-17550.7956	17550.7956	0.0000	0.0000	0.0000	-1903.8628	0.1085	-7523.8032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@FUYOG1	-215017.9293	-0.0205	0.0030	-0.0000	0.0050	2.9455	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	27.9244	4341.2383	167500.0000	4.6982	8424.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10015974	0.0050	279690128.4316	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0771	2182.0843	0.9891	JP	100	-215017.9293	215017.9293	0.0000	0.0000	0.0000	16570.1874	0.0771	-99138.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@HITAC38	-73520.9175	-0.0070	0.0030	-0.0000	0.0050	1.0071	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.5644	1022.3816	777000.0000	5.1326	7004.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	30544302	0.0050	200504027.3429	GS	apac	availability	0	0.8337	0.9263	-0.0737	-0.0123	1117.3528	0.9822	JP	100	-73520.9175	73520.9175	0.0000	0.0000	0.0000	905.1014	0.0123	-61294.8132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@HOTAI2	-133828.7696	-0.0127	0.0047	-0.0000	0.0050	1.8333	-0.0127	-0.0127	0.0000	1.0000	0.7833	0.0000	-8000	-8000.0000	16.7286	529.5042	377106.0000	6.3145	2207.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	4835889	0.0050	80897634.3678	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0076	6430.4870	0.9951	TW	1000	-133828.7696	133828.7696	0.0000	0.0000	0.0000	1016.3807	0.0076	-59335.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@IOOFH1	-29465.2216	-0.0028	0.0035	-0.0000	0.0050	0.4036	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-785.0000	-9083	-9868.0000	3.2440	4.6584	1106666.0000	3.5888	IFL.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	48814985	0.0050	158355648.1453	GS	apac	availability	785	0.5162	0.6593	-0.3407	-0.0677	2067.0415	0.9687	AU	1	-32011.7590	32011.7590	-2546.5374	2546.5374	-1.0000	2168.1645	0.0677	-16525.7091	-1314.6212	172.4776	-785.0000	-2546.5374	NaN	NaN
174	@IZUMI2	-123740.9142	-0.0118	0.0030	-0.0000	0.0050	1.6951	-0.0118	-0.0116	0.0002	1.0000	0.8293	100.0000	-6300	-6200.0000	19.6414	3055.6668	109500.0000	2.1618	8273.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4369914	0.0050	85831294.2013	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0396	929.0199	0.8460	JP	100	-121776.7727	121776.7727	1964.1415	1964.1415	1.0000	-4824.6050	0.0396	-19586.1414	315.9055	77.8162	0.0000	0.0000	NaN	NaN
175	@JAPAN182	-63576.1589	-0.0061	0.0030	-0.0000	0.0050	0.8709	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	15.5064	2424.0352	264200.0000	4.1378	6807.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	8740129	0.0050	135527763.5277	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0226	741.2945	0.8785	JP	100	-63576.1589	63576.1589	0.0000	0.0000	0.0000	-1436.9456	0.0226	-58241.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JUROK2	105055.7261	0.0100	0.0030	0.8635	0.0000	-0.0000	0.0100	0.0115	0.0015	1.0000	1.0000	300.0000	2000	2300.0000	52.5279	8221.7657	109800.0000	5.8327	7380.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4771812	0.0050	250653087.1265	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.1176	1992.0737	0.8671	JP	100	120814.0850	120814.0850	15758.3589	15758.3589	1.0000	14209.8405	0.1176	124834.5391	16282.7660	1853.4575	0.0000	0.0000	NaN	NaN
177	@JUTTH1	-96705.5751	-0.0092	0.0035	-0.0000	0.0175	4.6366	-0.0092	-0.0091	0.0001	1.0000	0.9339	186.0000	-27563	-27377.0000	3.5085	5.0183	1403481.0000	4.9030	DVP.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	27671881	0.0175	97087587.2433	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0587	1157.7635	0.8911	AU	1	-96052.9888	96052.9888	652.5863	652.5863	1.0000	5634.8825	0.0587	-154155.9946	1047.3396	-38.2835	0.0000	0.0000	NaN	NaN
178	@KYOKU4	-80038.7660	-0.0076	0.0030	-0.0000	0.0050	1.0964	-0.0076	-0.0076	0.0000	1.0000	0.9937	0.0000	-3800	-3800.0000	21.0628	3290.0818	85500.0000	1.8175	7226.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4914967	0.0050	103523129.8336	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0142	845.6728	0.6703	JP	100	-80038.7660	80038.7660	0.0000	0.0000	0.0000	-1137.4784	0.0142	-55547.9102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@MAINF1	-14854.7466	-0.0014	0.0040	-0.0000	0.0050	0.2035	-0.0014	-0.0011	0.0003	1.0000	1.0000	80.0000	-371	-291.0000	40.0397	66.8547	14674.0000	0.5907	MFT.NZ	NZE	NZL	NZ	True	-1	2026-02-03	2026-02-03	2801422	0.0050	112168231.8495	GS	apac	availability	0	0.2138	0.3323	-0.6677	-0.0438	4031.9450	0.3777	NZ	1	-11651.5668	11651.5668	3203.1799	3203.1799	1.0000	510.8467	0.0438	-2490.8284	684.7638	-140.4390	0.0000	0.0000	NaN	NaN
180	@MATSU32	-23790.6639	-0.0023	0.0030	-0.0000	0.0050	0.3259	-0.0023	-0.0030	-0.0007	1.0000	0.4246	-600.0000	-1900	-2500.0000	12.5214	1941.5713	274100.0000	3.4384	8237.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	3541257	0.0050	44341502.6070	GS	apac	availability	600	0.3664	0.5077	-0.4923	-0.1776	633.8980	0.4966	JP	100	-31303.5051	31303.5051	-7512.8412	7512.8412	-1.0000	5558.0581	0.1776	-11470.9162	-2753.0199	1333.9340	-600.0000	-7512.8412	NaN	NaN
181	@METRO72	39673.9599	0.0038	0.0100	1.0870	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.1927	70.7042	4020796.0000	4.8266	MBT.PS	PSE	PHL	PH	True	1	2026-02-03	2026-02-03	151965	0.0300	181248.5966	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1407	3218.4396	0.8565	PH	10	39673.9599	39673.9599	0.0000	0.0000	0.0000	5582.8651	0.1407	8589.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@NAGAS4	91109.6753	0.0087	0.0030	0.7488	0.0000	-0.0000	0.0087	0.0064	-0.0022	1.0000	1.0000	-900.0000	3500	2600.0000	26.0313	4055.2532	240500.0000	6.3013	8012.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	13947481	0.0050	363071561.6152	GS	apac	availability	0	0.7875	0.8638	-0.1362	0.0475	2861.0595	0.9865	JP	100	67681.4731	67681.4731	-23428.2022	23428.2022	-1.0000	3212.4762	0.0475	53296.4706	-18448.7783	-1112.0110	0.0000	0.0000	NaN	NaN
183	@NAKAN1	-157172.6700	-0.0150	0.0030	-0.0000	0.0050	2.1531	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	14.0333	2176.8851	245800.0000	3.4571	7716.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10884401	0.0050	152743782.7298	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.0579	1294.1233	0.5889	JP	100	-157172.6700	157172.6700	0.0000	0.0000	0.0000	9093.9958	0.0579	-133533.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@NICKE15	-73588.7701	-0.0070	0.0035	-0.0000	0.0050	1.0081	-0.0070	-0.0070	0.0000	1.0000	1.0000	353.0000	-118112	-117759.0000	0.6230	0.8993	23143075.0000	14.4883	NIC.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	287821323	0.0050	179324854.1154	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0131	1730.9354	0.7870	AU	1	-73368.8362	73368.8362	219.9339	219.9339	1.0000	959.4714	0.0131	-105515.7811	316.2991	-2.8762	0.0000	0.0000	NaN	NaN
185	@PERPE7	-26412.3046	-0.0025	0.0035	-0.0000	0.0050	0.3618	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.3077	17.6934	514630.0000	6.3387	PPT.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	13289205	0.0050	163559426.9400	GS	apac	availability	0	0.7563	0.8299	-0.1701	-0.0189	1421.9022	0.8769	AU	1	-26412.3046	26412.3046	0.0000	0.0000	0.0000	499.3541	0.0189	-19976.8731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@SAKAT1	81318.0423	0.0077	0.0030	0.6684	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.2316	4060.8499	85900.0000	2.2538	1377.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4446711	0.0050	116644462.3486	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0965	1012.5182	0.6274	JP	100	81318.0423	81318.0423	0.0000	0.0000	0.0000	7850.9917	0.0965	31463.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SIMCE2	-23261.5573	-0.0022	0.0037	-0.0000	0.0050	0.3187	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4538	11.3746	5146004.0000	7.4911	2096.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	96339525	0.0050	140062961.0598	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0363	1547.2367	1.0000	XH	2000	-23261.5573	23261.5573	0.0000	0.0000	0.0000	-845.5071	0.0363	-18482.9303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SMPRI2	51700.3959	0.0049	0.0100	1.4164	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3582	21.2855	7760805.0000	2.8046	SMPH.PS	PSE	PHL	PH	True	1	2026-02-03	2026-02-03	286105	0.0300	102492.6675	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.2332	5160.0354	0.8787	PH	100	51700.3959	51700.3959	0.0000	0.0000	0.0000	12058.4178	0.2332	13675.8262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SUMIT30	-159607.8178	-0.0152	0.0030	-0.0000	0.0050	2.1864	-0.0152	-0.0149	0.0003	1.0000	1.0000	100.0000	-5900	-5800.0000	27.0522	4211.2813	214400.0000	5.8336	5232.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7123382	0.0050	192702958.7078	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0715	867.5122	0.9889	JP	100	-156902.6005	156902.6005	2705.2173	2705.2173	1.0000	11211.7128	0.0715	-89017.1647	1534.7787	-193.3054	0.0000	0.0000	NaN	NaN
190	@SUMIT34	81473.1061	0.0078	0.0030	0.6696	0.0000	-0.0000	0.0078	0.0084	0.0006	1.0000	0.0994	100.0000	1300	1400.0000	62.6716	9701.6250	8000.0000	0.5015	1949.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	166554	0.0125	10438209.0131	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2259	223.3358	0.7415	JP	100	87740.2681	87740.2681	6267.1620	6267.1620	1.0000	19820.5051	0.2259	63184.0454	4513.1461	1415.7504	0.0000	0.0000	NaN	NaN
191	@SUNAR2	3864.9822	0.0004	0.0037	0.0397	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3832	-10000.0000	20000	10000.0000	0.1932	1.5067	8672801.0000	1.6723	6808.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	208162004	0.0050	40227122.2423	GS	apac	availability	0	0.9124	0.9061	-0.0939	0.1388	387.1758	0.7470	XH	2000	1932.4911	1932.4911	-1932.4911	1932.4911	-1.0000	268.2296	0.1388	1763.2242	-1763.2242	-268.2296	0.0000	0.0000	NaN	NaN
192	@SUNCO12	-31904.3773	-0.0030	0.0030	-0.0000	0.0050	0.4370	-0.0030	-0.0030	0.0000	1.0000	0.2385	0.0000	-600	-600.0000	53.1740	8342.9024	48600.0000	2.6197	6736.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	464931	0.0050	24722223.4211	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0578	1046.8005	0.5534	JP	100	-31904.3773	31904.3773	0.0000	0.0000	0.0000	1844.1431	0.0578	-16747.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@TOKYO87	-95654.9830	-0.0091	0.0030	-0.0000	0.0050	1.3103	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	63.7700	10204.3560	242500.0000	15.9881	7173.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	5658360	0.0050	360833553.2224	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0171	1954.5575	0.9982	JP	100	-95654.9830	95654.9830	0.0000	0.0000	0.0000	1637.8514	0.0171	-98386.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@TOWAP1	-4587.3042	-0.0004	0.0030	-0.0000	0.0050	0.0628	-0.0004	0.0000	0.0004	1.0000	0.9435	0.0000	-200	-200.0000	22.9365	3592.5889	101200.0000	2.3490	4553.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4316666	0.0050	99009299.3054	GS	apac	availability	0	0.4254	0.5644	-0.4356	0.0458	720.7747	0.5604	JP	100	-4587.3042	4587.3042	0.0000	0.0000	0.0000	-210.2288	0.0458	-1951.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@VTECH5	36411.4569	0.0035	0.0037	0.3741	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.9155	61.1661	892885.0000	6.9895	0303.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	19252001	0.0050	152389870.5355	GS	apac	availability	0	0.9469	1.0980	0.0980	0.0811	2006.5678	0.9939	HK	100	36411.4569	36411.4569	0.0000	0.0000	0.0000	2952.0216	0.0811	34479.6346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@WEICH3	38977.4498	0.0037	0.0037	0.4005	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.2481	25.4795	21255446.0000	69.3109	2338.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	418958552	0.0050	1360827993.7680	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1481	6311.2318	1.0000	XH	2000	38977.4498	38977.4498	0.0000	0.0000	0.0000	5771.8305	0.1481	45396.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@YAMAZ2	109331.6104	0.0104	0.0030	0.8986	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.3074	0.0000	11900	11900.0000	9.1875	1430.6290	121500.0000	1.1231	8051.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3512652	0.0050	32272596.6338	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.1178	709.2535	0.2599	JP	100	109331.6104	109331.6104	0.0000	0.0000	0.0000	12877.1572	0.1178	23027.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA535	122553.1810	0.0117	0.0037	1.2591	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.7234	21.1937	90776500.0000	246.2185	3993.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	388607124	0.0050	1058334204.7816	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2728	10712.4091	1.0000	XH	2000	122553.1810	122553.1810	0.0000	0.0000	0.0000	33436.1746	0.2728	269968.9006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@DEGRE9	-717.9651	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	0.3644	0.0000	-1000	-1000.0000	0.7180	5.5857	4026000.0000	2.8780	1361.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	53272125	0.0050	38247524.4017	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0949	1484.5241	0.7855	XH	2000	-717.9651	717.9651	0.0000	0.0000	0.0000	-68.1012	0.0949	-757.8916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@HYAKU2	31904.3773	0.0030	0.0030	0.2622	0.0000	-0.0000	0.0030	0.0051	0.0020	1.0000	1.0000	400.0000	600	1000.0000	53.1740	8353.9844	155400.0000	8.3877	8386.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3306135	0.0050	175800297.5287	GS	apac	availability	0	1.0691	0.9533	-0.0467	0.1134	1522.3705	0.8442	JP	100	53173.9622	53173.9622	21269.5849	21269.5849	1.0000	6028.1261	0.1134	56846.2407	22738.4963	2411.2504	0.0000	0.0000	NaN	NaN
201	@JAPAN373	142723.3080	0.0136	0.0030	1.1731	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	30.3667	4754.1485	1096900.0000	33.6929	7181.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	40402683	0.0050	1226894589.5655	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.2165	5645.5070	1.0000	JP	100	142723.3080	142723.3080	0.0000	0.0000	0.0000	30900.2132	0.2165	93368.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@KAKEN1	-115987.7241	-0.0110	0.0030	-0.0000	0.0050	1.5889	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.3608	4098.6211	135400.0000	3.5855	4521.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	5470919	0.0050	144218055.3707	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0276	1163.5606	0.9618	JP	100	-115987.7241	115987.7241	0.0000	0.0000	0.0000	3202.7624	0.0276	2034.9489	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@NGKIN2	60810.8545	0.0058	0.0030	0.4998	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.3888	3670.4612	1450500.0000	34.3983	5333.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	65724826	0.0050	1537224164.8845	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.1162	6968.8537	1.0000	JP	100	60810.8545	60810.8545	0.0000	0.0000	0.0000	7067.9881	0.1162	57416.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@OKAMU1	-106236.1492	-0.0101	0.0030	-0.0000	0.0050	1.4553	-0.0101	-0.0106	-0.0004	1.0000	1.0000	-300.0000	-6900	-7200.0000	15.3965	2388.3384	150400.0000	2.3208	7994.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10352611	0.0050	159394424.2481	GS	apac	availability	300	0.6321	0.7427	-0.2573	-0.0302	1378.8022	0.7073	JP	100	-110855.1123	110855.1123	-4618.9630	4618.9630	-1.0000	3351.0161	0.0302	-70069.8426	-2919.5768	139.6257	-300.0000	-4618.9630	NaN	NaN
205	@SAWAI1	-107503.4728	-0.0102	0.0030	-0.0000	0.0050	1.4727	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.1413	2368.7959	371700.0000	5.6888	4887.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	19299707	0.0050	292223313.5487	GS	apac	availability	0	0.2790	0.4613	-0.5387	-0.0022	1748.6293	0.9988	JP	100	-107503.4728	107503.4728	0.0000	0.0000	0.0000	240.3682	0.0022	-29989.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SHARP18	4513.0027	0.0004	0.0030	0.0371	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1000.0000	1000	0.0000	4.5130	701.8262	2998600.0000	13.5971	6753.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	26367955	0.0050	118998653.3193	GS	apac	availability	0	0.9899	1.0217	0.0217	0.0271	1086.0645	1.0000	JP	100	0.0000	0.0000	-4513.0027	4513.0027	-1.0000	0.0000	0.0271	0.0000	-4467.6291	-122.4417	0.0000	0.0000	NaN	NaN
207	@TAIWA48	-3699.8975	-0.0004	0.0047	-0.0000	0.0250	0.2534	-0.0004	0.0000	0.0004	1.0000	0.2943	0.0000	-1000	-1000.0000	3.6999	117.0764	1319280.0000	4.8844	9939.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	8340211	0.0250	30857925.4871	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0081	1094.3796	0.9839	TW	1000	-3699.8975	3699.8975	0.0000	0.0000	0.0000	-30.0108	0.0081	-1192.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@TRUSC1	105884.0252	0.0101	0.0030	0.8703	0.0000	-0.0000	0.0101	0.0099	-0.0002	1.0000	1.0000	-100.0000	6700	6600.0000	15.8036	2456.5586	122300.0000	1.9411	9830.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	7572660	0.0050	119675182.4261	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0547	792.8129	0.3647	JP	100	104303.6666	104303.6666	-1580.3586	1580.3586	-1.0000	5707.3766	0.0547	64988.6899	-984.6771	-86.4754	0.0000	0.0000	NaN	NaN
209	@UTDOS11	-247469.3106	-0.0236	0.0040	-0.0000	0.0050	3.3900	-0.0236	-0.0236	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	30.1792	38.3092	3134500.0000	94.3730	UOBH.SI	SIN	SGP	SG	True	-1	2026-02-03	2026-02-03	133117090	0.0050	4017365181.7805	GS	apac	availability	0	0.5526	0.5527	-0.4473	0.0324	46279.3449	1.0000	SG	100	-247469.3106	247469.3106	0.0000	0.0000	0.0000	-8026.8361	0.0324	-136753.6632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA1947	-1182.5307	-0.0001	0.0037	-0.0000	0.0150	0.0486	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1075	0.8478	78714000.0000	8.5406	2799.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	987628793	0.0150	106172853.5614	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0286	3801.5412	1.0000	XH	2000	-1182.5307	1182.5307	0.0000	0.0000	0.0000	-33.8604	0.0286	-2611.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA206	58748.7253	0.0056	0.0037	0.6036	0.0000	-0.0000	0.0056	0.0061	0.0005	1.0000	1.0000	1800.0000	18600	20400.0000	3.1585	24.7317	14999782.0000	47.4766	0966.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	196433579	0.0050	620442062.8446	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2436	4427.2115	1.0000	HK	200	64434.0858	64434.0858	5685.3605	5685.3605	1.0000	15695.2776	0.2436	119221.4956	10519.5437	1384.8774	0.0000	0.0000	NaN	NaN
212	@CHINA265	-5006.5592	-0.0005	0.0037	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6258	4.9119	32551559.0000	20.4626	0354.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	200528170	0.0050	125494518.4915	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0346	1573.0057	1.0000	XH	2000	-5006.5592	5006.5592	0.0000	0.0000	0.0000	-173.4007	0.0346	-11362.0117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@DAICE1	-114913.9073	-0.0109	0.0030	-0.0000	0.0050	1.5742	-0.0109	-0.0128	-0.0019	1.0000	1.0000	-2100.0000	-12300	-14400.0000	9.3426	1455.8077	909400.0000	8.5538	4202.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	39921849	0.0050	372973630.4571	GS	apac	availability	2100	0.9225	0.9575	-0.0425	-0.0268	2493.9371	0.9999	JP	100	-134533.3549	134533.3549	-19619.4476	19619.4476	-1.0000	3607.0905	0.0268	-124110.4643	-18099.4427	526.0340	-2100.0000	-19619.4476	NaN	NaN
214	@KOHNA1	-5000.8076	-0.0005	0.0030	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	0.4864	0.0000	-200	-200.0000	25.0040	3889.8038	86600.0000	2.1764	7516.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	2040320	0.0050	51016239.0567	GS	apac	availability	0	0.2934	0.4378	-0.5622	-0.0433	815.1612	0.4391	JP	100	-5000.8076	5000.8076	0.0000	0.0000	0.0000	216.2849	0.0433	-1467.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@LIVZO3	7397.2146	0.0007	0.0037	0.0760	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5645	0.0000	2000	2000.0000	3.6986	28.9734	789600.0000	2.9278	1513.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	16022682	0.0050	59261608.8159	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1354	510.0796	0.9597	XH	2000	7397.2146	7397.2146	0.0000	0.0000	0.0000	1001.8026	0.1354	7171.7236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NSKLT2	35428.2022	0.0034	0.0030	0.2912	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	6.8131	1063.3814	3563600.0000	24.4837	6471.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	85618986	0.0050	583332067.4334	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.1173	3406.5579	1.0000	JP	100	35428.2022	35428.2022	0.0000	0.0000	0.0000	4154.9662	0.1173	32347.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@THESH3	-32189.1030	-0.0031	0.0047	-0.0000	0.0050	0.4409	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2380	39.1827	3921652.0000	4.8592	5876.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	110807087	0.0050	137183874.3166	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0778	6018.8686	1.0000	TW	1000	-32189.1030	32189.1030	0.0000	0.0000	0.0000	-2503.0948	0.0778	-3318.2795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TOTAL47	40530.6100	0.0039	0.0035	0.3886	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	1.0000	-1749.0000	25314	23565.0000	1.6011	2.2946	1579300.0000	2.5227	SSM.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	103298229	0.0050	165392282.2949	GS	apac	availability	0	0.3836	0.4921	-0.5079	-0.0215	990.1378	0.4540	AU	1	37730.2609	37730.2609	-2800.3491	2800.3491	-1.0000	-812.8688	0.0215	14472.9354	-1074.1848	60.3313	0.0000	0.0000	NaN	NaN
219	@BKOFN6	-37137.7806	-0.0035	0.0030	-0.0000	0.0050	0.5087	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	30.9482	4883.7071	160700.0000	5.0707	8522.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6258705	0.0050	193695344.5324	GS	apac	availability	0	1.3889	1.1771	0.1771	-0.0047	1527.8007	0.9650	JP	100	-37137.7806	37137.7806	0.0000	0.0000	0.0000	173.8286	0.0047	-51580.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@FAREA20	-19435.5271	-0.0019	0.0047	-0.0000	0.0100	0.5325	-0.0019	-0.0019	0.0000	1.0000	0.1768	0.0000	-28000	-28000.0000	0.6941	21.9765	1954388.0000	1.3582	2903.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	26460699	0.0100	18367058.2782	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0609	639.2981	0.3352	TW	1000	-19435.5271	19435.5271	0.0000	0.0000	0.0000	-1183.1275	0.0609	-9791.8250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@HOMEC18	-39709.4817	-0.0038	0.0035	-0.0000	0.0125	1.3599	-0.0038	-0.0038	0.0000	1.0000	0.2044	0.0000	-13614	-13614.0000	2.9168	4.1912	827779.0000	2.4152	HMC.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	7222594	0.0125	21066950.5031	GS	apac	availability	0	1.1009	1.0715	0.0715	-0.0673	974.8533	0.9975	AU	1	-39709.4817	39709.4817	0.0000	0.0000	0.0000	2672.5337	0.0673	-43717.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@KANEK4	-21152.6409	-0.0020	0.0030	-0.0000	0.0050	0.2898	-0.0020	-0.0055	-0.0035	1.0000	1.0000	-1200.0000	-700	-1900.0000	30.2181	4697.4180	203700.0000	6.1823	4118.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10343529	0.0050	312561364.1286	GS	apac	availability	1200	0.8535	0.9120	-0.0880	-0.0218	1994.3919	0.9985	JP	100	-57414.3111	57414.3111	-36261.6702	36261.6702	-1.0000	1253.3012	0.0218	-49004.0232	-30949.9094	791.5587	-1200.0000	-36261.6702	NaN	NaN
223	@MCJCO1	52982.7168	0.0050	0.0030	0.4355	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.1890	1580.7225	327500.0000	3.3448	6670.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	10612844	0.0050	108134097.8065	GS	apac	availability	0	0.6040	0.7533	-0.2467	0.1034	1036.9808	0.4482	JP	100	52982.7168	52982.7168	0.0000	0.0000	0.0000	5478.2124	0.1034	32001.3072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SAGAM6	-97149.4104	-0.0093	0.0030	-0.0000	0.0050	1.3308	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	17.9906	2788.5325	210200.0000	3.7871	9003.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	12605636	0.0050	226783352.8800	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.0405	1765.6995	0.9625	JP	100	-97149.4104	97149.4104	0.0000	0.0000	0.0000	3938.3036	0.0405	-18050.1132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@WILSO44	-70325.1029	-0.0067	0.0035	-0.0000	0.0050	0.9634	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	11.7995	16.8975	681688.0000	8.0187	PNI.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	21991240	0.0050	259485942.0958	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0762	2694.9879	1.0000	AU	1	-70325.1029	70325.1029	0.0000	0.0000	0.0000	5361.9144	0.0762	-61014.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@EVERG40	-6387.8572	-0.0006	0.0047	-0.0000	0.0375	0.6563	-0.0006	0.0000	0.0006	1.0000	0.1301	0.0000	-2000	-2000.0000	3.1939	101.0562	934060.0000	2.9850	2211.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	4255213	0.0350	13590846.3968	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.0503	839.2608	0.8671	TW	1000	-6387.8572	6387.8572	0.0000	0.0000	0.0000	-321.0804	0.0503	-3111.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@GIANT6	-2852.3995	-0.0003	0.0047	-0.0000	0.0175	0.1368	-0.0003	0.0000	0.0003	1.0000	0.2719	0.0000	-1000	-1000.0000	2.8524	89.0309	1885297.0000	5.3079	9921.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	9998277	0.0175	28519080.1626	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0348	1118.3271	0.9967	TW	1000	-2852.3995	2852.3995	0.0000	0.0000	0.0000	-99.1750	0.0348	-2346.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@HUAKU1	-127377.6664	-0.0121	0.0047	-0.0000	0.0125	4.3622	-0.0121	-0.0121	0.0000	1.0000	0.3269	0.0000	-38000	-38000.0000	3.3520	105.5550	798121.0000	2.6641	2548.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	9859265	0.0125	33048688.6267	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0209	932.3887	0.7703	TW	1000	-127377.6664	127377.6664	0.0000	0.0000	0.0000	-2665.8835	0.0209	-61797.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@PRIME74	-70503.6016	-0.0067	0.0047	-0.0000	0.0075	1.4487	-0.0067	-0.0067	0.0000	1.0000	0.9604	0.0000	-13000	-13000.0000	5.4234	171.9193	2517000.0000	13.6840	8069.TWO	TPO	TWN	TW	True	-1	2026-02-03	2026-02-03	18461762	0.0075	100124670.1953	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0304	5490.7072	1.0000	TW	1000	-70503.6016	70503.6016	0.0000	0.0000	0.0000	-2142.7863	0.0304	-49901.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SIMPL5	-65459.7243	-0.0062	0.0047	-0.0000	0.0175	3.1385	-0.0062	-0.0062	0.0000	1.0000	0.5028	0.0000	-6000	-6000.0000	10.9100	346.1187	594000.0000	6.5015	6121.TWO	TPO	TWN	TW	True	-1	2026-02-03	2026-02-03	4778820	0.0150	52136706.5941	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.0429	2018.0203	1.0000	TW	1000	-65459.7243	65459.7243	0.0000	0.0000	0.0000	-2806.9885	0.0429	-49222.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@TUNGH4	-4389.2797	-0.0004	0.0047	-0.0000	0.0100	0.1203	-0.0004	0.0000	0.0004	1.0000	0.3262	0.0000	-2000	-2000.0000	2.1946	69.5291	831525.0000	1.8283	2006.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	15586498	0.0100	34206749.5010	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.0612	1089.7382	0.7298	TW	1000	-4389.2797	4389.2797	0.0000	0.0000	0.0000	-268.6842	0.0612	-2515.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@BUNKA1	-16941.3665	-0.0016	0.0030	-0.0000	0.0050	0.2321	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.0318	2024.2706	100200.0000	1.3105	5930.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10307437	0.0050	134324667.6078	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0628	874.9920	0.2886	JP	100	-16941.3665	16941.3665	0.0000	0.0000	0.0000	-1064.2677	0.0628	-10383.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@FLATG7	37590.1441	0.0036	0.0037	0.3862	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4973	0.0000	28000	28000.0000	1.3425	10.6394	3553000.0000	4.8379	6865.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	38889411	0.0825	52209234.4556	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0638	563.3545	1.0000	XH	2000	37590.1441	37590.1441	0.0000	0.0000	0.0000	2397.8646	0.0638	78939.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@FUJIM6	50595.3804	0.0048	0.0030	0.4159	0.0000	-0.0000	0.0048	0.0069	0.0021	1.0000	1.0000	900.0000	2100	3000.0000	24.0930	3782.6358	419000.0000	10.2402	6134.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	15510435	0.0050	373693504.2158	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.1695	2356.8713	0.9998	JP	100	72279.1148	72279.1148	21683.7345	21683.7345	1.0000	12249.8982	0.1695	67416.3143	20224.8943	3674.9695	0.0000	0.0000	NaN	NaN
235	@MITSU67	-108014.8603	-0.0103	0.0030	-0.0000	0.0050	1.4797	-0.0103	-0.0074	0.0029	1.0000	1.0000	3700.0000	-13000	-9300.0000	8.3088	1296.4720	2109600.0000	17.6711	9301.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	28163926	0.0050	234009425.5274	GS	apac	availability	0	0.6089	0.6704	-0.3296	0.0239	3148.0706	1.0000	JP	100	-77272.1693	77272.1693	30742.6910	30742.6910	1.0000	-1845.1126	0.0239	-47048.5104	18718.2246	734.0770	0.0000	0.0000	NaN	NaN
236	@NIPPO45	-22221.9351	-0.0021	0.0030	-0.0000	0.0050	0.3044	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.6627	1191.1094	466100.0000	3.5870	3863.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	16935153	0.0050	129769610.4539	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0174	890.8306	0.9412	JP	100	-22221.9351	22221.9351	0.0000	0.0000	0.0000	-385.8253	0.0174	-18333.0103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SENKO2	-32328.8645	-0.0031	0.0030	-0.0000	0.0050	0.4429	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	12.4342	1928.4605	379900.0000	4.7335	9069.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	20828514	0.0050	258985464.0155	GS	apac	availability	0	0.4122	0.5354	-0.4646	0.0139	2184.5914	0.9959	JP	100	-32328.8645	32328.8645	0.0000	0.0000	0.0000	-448.2293	0.0139	-13324.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@STELL14	-24827.3867	-0.0024	0.0037	-0.0000	0.0050	0.3401	-0.0024	-0.0029	-0.0005	1.0000	0.6557	-3000.0000	-13500	-16500.0000	1.8391	14.3558	2897001.0000	5.3225	1836.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	37295569	0.0050	68589000.9219	GS	apac	availability	3000	0.6609	0.7873	-0.2127	-0.1038	1220.0066	0.8210	HK	500	-30344.5837	30344.5837	-5517.1970	5517.1970	-1.0000	3150.0404	0.1038	-20055.5815	-3646.4694	572.7346	-3000.0000	-5517.1970	NaN	NaN
239	@CHINA170	-121785.3057	-0.0116	0.0037	-0.0000	0.0050	1.6683	-0.0116	-0.0109	0.0007	1.0000	1.0000	6000.0000	-104000	-98000.0000	1.1710	9.4373	279300690.0000	337.3341	1093.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	995393215	0.0050	1165617951.5529	GS	apac	availability	0	1.2991	1.2281	0.2281	0.1230	11199.1366	1.0000	XH	2000	-114759.2304	114759.2304	7026.0753	7026.0753	1.0000	-14116.6606	0.1230	-149082.5586	9127.5036	864.2853	0.0000	0.0000	NaN	NaN
240	@DUSKI1	131773.2192	0.0125	0.0030	1.0831	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.4528	4267.6524	88600.0000	2.4430	4665.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	5244169	0.0050	143966881.4796	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.1013	1317.7322	0.7924	JP	100	131773.2192	131773.2192	0.0000	0.0000	0.0000	13349.4523	0.1013	3858.3009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NANOS6	-5325.4110	-0.0005	0.0035	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	0.3979	0.0000	-1987	-1987.0000	2.6801	3.8163	406434.0000	1.0798	NAN.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	15568530	0.0050	41725627.1616	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0839	813.0057	0.3889	AU	1	-5325.4110	5325.4110	0.0000	0.0000	0.0000	446.5462	0.0839	-1730.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@NANTO2	-127346.1476	-0.0121	0.0030	-0.0000	0.0050	1.7445	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	42.4487	6675.6641	137200.0000	5.9176	8367.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4698871	0.0050	199461040.0258	GS	apac	availability	0	1.0042	0.9078	-0.0922	0.0093	1401.8967	0.8221	JP	100	-127346.1476	127346.1476	0.0000	0.0000	0.0000	-1188.7650	0.0093	-127885.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SANKE4	-113801.3245	-0.0108	0.0030	-0.0000	0.0050	1.5589	-0.0108	-0.0117	-0.0009	1.0000	0.9911	-200.0000	-2400	-2600.0000	47.4172	7370.1836	182200.0000	8.6761	6707.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	2170385	0.0050	102913619.8675	GS	apac	availability	200	1.3603	1.3199	0.3199	-0.1451	992.2224	1.0000	JP	100	-123284.7682	123284.7682	-9483.4437	9483.4437	-1.0000	17883.4491	0.1451	-167699.9997	-12900.0000	1375.6499	-200.0000	-9483.4437	NaN	NaN
244	@SUNON1	85919.8410	0.0082	0.0047	1.1181	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.2651	0.0000	19000	19000.0000	4.5221	142.3459	2187482.0000	9.8468	2421.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	6155593	0.0275	27836187.9887	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2069	1162.3465	1.0000	TW	1000	85919.8410	85919.8410	0.0000	0.0000	0.0000	17779.2697	0.2069	86251.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TAIWA41	-4964.8197	-0.0005	0.0047	-0.0000	0.0175	0.2380	-0.0005	0.0000	0.0005	1.0000	0.1255	0.0000	-2000	-2000.0000	2.4824	78.3994	1282716.0000	3.1801	9941.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	5287526	0.0175	13125806.5381	GS	apac	availability	0	0.6731	0.6909	-0.3091	-0.0381	814.5102	0.6198	TW	1000	-4964.8197	4964.8197	0.0000	0.0000	0.0000	189.2164	0.0381	-3341.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@TELEC97	-5108.6805	-0.0005	0.0040	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3547	2.2527	1210235.0000	1.6415	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-03	2026-02-03	143598950	0.0050	194537565.2919	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0935	2560.5846	0.9611	NZ	1	-5108.6805	5108.6805	0.0000	0.0000	0.0000	477.8078	0.0935	-233.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@UYEMU1	23001.1307	0.0022	0.0030	0.1891	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	115.0057	17976.8360	54700.0000	6.3533	4966.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	1396238	0.0050	160575263.4469	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0423	1561.1155	0.3987	JP	100	23001.1307	23001.1307	0.0000	0.0000	0.0000	973.9869	0.0423	22477.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@FORMO17	89414.1886	0.0085	0.0047	1.1636	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.3471	0.0000	58000	58000.0000	1.5416	49.9742	14554547.0000	23.0011	6505.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	23636693	0.0150	36438891.8216	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.2586	2643.3806	1.0000	TW	1000	89414.1886	89414.1886	0.0000	0.0000	0.0000	23122.4426	0.2586	71393.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@GUANG11	9567.7503	0.0009	0.0037	0.0983	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5187	-4000.0000	4000	0.0000	2.3919	18.7306	1379000.0000	3.3056	0874.HK	HKG	HKG	HK	True	0	2026-02-03	2026-02-03	22765516	0.0150	54453693.2971	GS	apac	availability	0	0.8700	0.9405	-0.0595	0.0727	525.9871	0.8105	XH	2000	0.0000	0.0000	-9567.7503	9567.7503	-1.0000	0.0000	0.0727	0.0000	-8323.6788	-695.4567	0.0000	0.0000	NaN	NaN
250	@LEISU13	15015.2366	0.0014	0.0100	0.4114	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2295	13.3044	11108801.0000	2.5093	PLUS.PS	PSE	PHL	PH	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2575	527.9656	0.8887	PH	100	15015.2366	15015.2366	0.0000	0.0000	0.0000	3867.1270	0.2575	9280.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@MERID8	-2722.7453	-0.0003	0.0047	-0.0000	0.0175	0.1305	-0.0003	0.0000	0.0003	1.0000	0.1436	0.0000	-1000	-1000.0000	2.7227	85.1309	1441788.0000	3.8814	9914.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	5526560	0.0175	15047415.1247	GS	apac	availability	0	0.8721	0.8681	-0.1319	-0.0302	814.0564	0.9974	TW	1000	-2722.7453	2722.7453	0.0000	0.0000	0.0000	82.2423	0.0302	-2374.3858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@ALFRE7	62679.6963	0.0060	0.0030	0.5152	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.0717	2502.9166	257300.0000	4.1609	2784.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	32350408	0.0050	519926602.4875	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1089	3074.5195	0.9998	JP	100	62679.6963	62679.6963	0.0000	0.0000	0.0000	6828.1523	0.1089	27207.7877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@BRAND82	-36498.4813	-0.0035	0.0037	-0.0000	0.1125	11.2495	-0.0035	-0.0013	0.0022	1.0000	0.1810	12000.0000	-19000	-7000.0000	1.9210	15.7184	8515481.0000	17.1300	0863.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	9702607	0.1025	18638443.1523	GS	apac	availability	0	0.8591	1.0734	0.0734	0.0709	1526.3960	0.9999	HK	2000	-13446.8089	13446.8089	23051.6724	23051.6724	1.0000	-953.3875	0.0709	-11552.2850	19803.9171	1634.3785	0.0000	0.0000	NaN	NaN
254	@CHIBA2	-13709.5784	-0.0013	0.0030	-0.0000	0.0050	0.1878	-0.0013	-0.0013	0.0000	1.0000	0.7046	0.0000	-1100	-1100.0000	12.4633	1971.5845	159300.0000	2.0292	8337.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	5924641	0.0050	73840300.3650	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.0501	775.4891	0.3407	JP	100	-13709.5784	13709.5784	0.0000	0.0000	0.0000	686.6299	0.0501	-17065.2221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@COSCO11	151279.4771	0.0144	0.0037	1.5542	0.0000	-0.0000	0.0144	0.0146	0.0001	1.0000	1.0000	2000.0000	198000	200000.0000	0.7640	5.9657	3861423.0000	2.9481	1199.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	186955114	0.0050	142840767.0855	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2899	847.1554	0.9105	HK	2000	152807.5526	152807.5526	1528.0755	1528.0755	1.0000	44293.4442	0.2899	151563.0968	1515.6310	442.9344	0.0000	0.0000	NaN	NaN
256	@DOWNE2	181444.8189	0.0173	0.0035	1.7399	0.0000	-0.0000	0.0173	0.0167	-0.0005	1.0000	1.0000	-1002.0000	32540	31538.0000	5.5761	8.0022	712711.0000	3.9703	DOW.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	167414671	0.0050	933513357.7026	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0044	3697.7241	0.9961	AU	1	175857.6121	175857.6121	-5587.2068	5587.2068	-1.0000	774.0856	0.0044	72770.8213	-2312.0161	-24.5936	0.0000	0.0000	NaN	NaN
257	@JUDOC1	-39616.9357	-0.0038	0.0035	-0.0000	0.0050	0.5427	-0.0038	-0.0037	0.0001	1.0000	1.0000	882.0000	-30762	-29880.0000	1.2879	1.8432	15648547.0000	20.0791	JDO.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	180285987	0.0050	232181859.3367	GS	apac	availability	0	0.5520	0.5592	-0.4408	-0.0462	1443.7626	0.9015	AU	1	-38481.0493	38481.0493	1135.8864	1135.8864	1.0000	1776.4446	0.0462	-21240.3375	626.9738	-52.4372	0.0000	0.0000	NaN	NaN
258	@PALTA3	6267.1620	0.0006	0.0030	0.0515	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.3358	4870.4375	88000.0000	2.7692	8283.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	6636711	0.0050	207966715.2318	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0756	1942.8202	0.6059	JP	100	6267.1620	6267.1620	0.0000	0.0000	0.0000	473.7944	0.0756	2427.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@THKCO2	-227704.0866	-0.0217	0.0030	-0.0000	0.0050	3.1192	-0.0217	-0.0239	-0.0023	1.0000	1.0000	-800.0000	-7700	-8500.0000	29.5720	4596.4805	1032400.0000	30.6600	6481.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	16582983	0.0050	490391298.2781	GS	apac	availability	800	0.7422	0.8530	-0.1470	-0.0810	3345.9138	1.0000	JP	100	-251361.6540	251361.6540	-23657.5674	23657.5674	-1.0000	20366.7134	0.0810	-186566.3117	-17559.1823	1916.8671	-800.0000	-23657.5674	NaN	NaN
260	@UNIVE423	119596.8522	0.0114	0.0037	1.2287	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8341	0.0000	150000	150000.0000	0.7973	6.1949	8675500.0000	6.8781	2666.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	109837278	0.0050	87574618.0429	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1077	995.6893	0.9820	XH	2000	119596.8522	119596.8522	0.0000	0.0000	0.0000	12885.4166	0.1077	105936.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@JACJA1	91746.0830	0.0087	0.0030	0.7541	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8284	0.0000	14200	14200.0000	6.4610	1002.0237	220500.0000	1.4275	2124.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	13461277	0.0050	86973199.8062	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1179	1016.1805	0.3711	JP	100	91746.0830	91746.0830	0.0000	0.0000	0.0000	10812.8144	0.1179	25784.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MONAD1	25956.6259	0.0025	0.0035	0.2489	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1211	1211.0000	21.4340	30.6747	364367.0000	7.7806	MND.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	17423419	0.0050	373454309.6771	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0017	2143.9616	0.7600	AU	1	25956.6259	25956.6259	0.0000	0.0000	0.0000	44.3369	0.0017	15329.4898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@OHSHO1	26667.7435	0.0025	0.0030	0.2192	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7487	0.0000	1300	1300.0000	20.5136	3192.5875	177600.0000	3.6634	9936.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3831685	0.0050	78601840.5750	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0383	1130.9151	0.7055	JP	100	26667.7435	26667.7435	0.0000	0.0000	0.0000	1020.9251	0.0383	33705.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@PREMI451	-54234.8571	-0.0052	0.0030	-0.0000	0.0050	0.7429	-0.0052	-0.0052	0.0000	1.0000	0.5549	0.0000	-4700	-4700.0000	11.5393	1794.9209	165900.0000	1.9239	7199.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	5002109	0.0050	57720992.8864	GS	apac	availability	0	0.7581	0.7342	-0.2658	-0.0358	469.5043	0.7845	JP	100	-54234.8571	54234.8571	0.0000	0.0000	0.0000	1944.0995	0.0358	-41115.1585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA1258	-28790.2729	-0.0027	0.0037	-0.0000	0.0050	0.3944	-0.0027	-0.0032	-0.0004	1.0000	1.0000	-6000.0000	-38000	-44000.0000	0.7576	5.8988	19227000.0000	14.5150	2128.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	138830507	0.0050	105183373.3826	GS	apac	availability	6000	1.3405	1.2711	0.2711	-0.0276	2350.5121	0.8161	XH	2000	-33336.1055	33336.1055	-4545.8326	4545.8326	-1.0000	919.1508	0.0276	-44687.6454	-6093.7698	125.3387	-6000.0000	-4545.8326	NaN	NaN
266	@CHINA412	-2585.1864	-0.0002	0.0037	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6463	5.0730	93871063.0000	60.9449	3323.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	547759236	0.0050	354014928.1904	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0832	2401.8948	1.0000	XH	2000	-2585.1864	2585.1864	0.0000	0.0000	0.0000	-215.0774	0.0832	-4561.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@HONHA4	13566.2907	0.0013	0.0047	0.1765	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.7831	215.4454	65660375.0000	447.3469	2317.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	460351706	0.0050	3122632530.0740	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1668	94721.3494	1.0000	TW	1000	13566.2907	13566.2907	0.0000	0.0000	0.0000	2262.5849	0.1668	19237.9021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@INFRA14	-114191.2127	-0.0109	0.0040	-0.0000	0.0050	1.5643	-0.0109	-0.0113	-0.0004	1.0000	1.0000	-669.0000	-17257	-17926.0000	6.6171	11.0006	633552.0000	4.1963	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-03	2026-02-03	47458087	0.0050	314034682.0868	GS	apac	availability	669	0.4094	0.5477	-0.4523	-0.1047	6612.5458	0.9987	NZ	1	-118618.0495	118618.0495	-4426.8367	4426.8367	-1.0000	12417.6181	0.1047	-48565.4030	-1812.4654	463.4267	-669.0000	-4426.8367	NaN	NaN
269	@ITOCH7	19198.8370	0.0018	0.0030	0.1578	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.7992	1996.1224	13466700.0000	173.6791	8001.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	1467832602	0.0050	18787119267.0780	GS	apac	availability	0	0.7784	0.7999	-0.2001	0.0945	101426.7903	1.0000	JP	100	19198.8370	19198.8370	0.0000	0.0000	0.0000	1814.4516	0.0945	14944.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@KEPPE20	-24500.9431	-0.0023	0.0040	-0.0000	0.0050	0.3356	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.4486	10.7791	4236102.0000	35.8860	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-03	2026-02-03	134472090	0.0050	1136101043.3040	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0581	15381.1663	1.0000	SG	100	-24500.9431	24500.9431	0.0000	0.0000	0.0000	-1423.0314	0.0581	-17074.3139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@KIYOB1	-132547.2460	-0.0126	0.0030	-0.0000	0.0050	1.8157	-0.0126	-0.0133	-0.0007	1.0000	1.0000	-300.0000	-5500	-5800.0000	24.0995	3759.3133	205300.0000	4.9865	8370.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	8697457	0.0050	209604358.6497	GS	apac	availability	300	0.7073	0.6998	-0.3002	-0.0467	1621.8963	0.6148	JP	100	-139777.0958	139777.0958	-7229.8498	7229.8498	-1.0000	6530.3608	0.0467	-98867.8098	-5113.8522	337.7773	-300.0000	-7229.8498	NaN	NaN
272	@LIONT64	15795.7161	0.0015	0.0047	0.2056	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0999	0.0000	3000	3000.0000	5.2652	166.0474	479352.0000	2.5170	2731.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	1991256	0.0400	10484438.1364	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.1663	491.1299	0.9599	TW	1000	15795.7161	15795.7161	0.0000	0.0000	0.0000	2627.4706	0.1663	9242.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MCMIL1	-87877.1564	-0.0084	0.0035	-0.0000	0.0050	1.2038	-0.0084	-0.0084	0.0000	1.0000	0.7033	0.0000	-7318	-7318.0000	12.0084	17.2880	100982.0000	1.2153	MMS.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	6076147	0.0050	72964542.2456	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0901	836.2987	0.5033	AU	1	-87877.1564	87877.1564	0.0000	0.0000	0.0000	7914.2636	0.0901	-8622.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@MITSU82	246360.2003	0.0235	0.0030	2.0249	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	31.9948	5013.4766	6886399.0000	223.0644	8031.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	529206156	0.0050	16931861634.7084	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1208	92968.7113	1.0000	JP	100	246360.2003	246360.2003	0.0000	0.0000	0.0000	29763.8876	0.1208	235120.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SWIRE9	38037.5638	0.0036	0.0037	0.3908	0.0000	-0.0000	0.0036	0.0041	0.0005	1.0000	1.0000	1600.0000	12800	14400.0000	2.9717	23.2028	5699285.0000	16.9239	1972.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	173851973	0.0050	516633243.4201	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2435	2908.6030	1.0000	HK	200	42792.2593	42792.2593	4754.6955	4754.6955	1.0000	10419.7042	0.2435	31096.7483	3455.1943	1157.7449	0.0000	0.0000	NaN	NaN
276	@CHUDE1	17173.3161	0.0016	0.0030	0.1412	0.0000	-0.0000	0.0016	0.0025	0.0008	1.0000	1.0000	300.0000	600	900.0000	28.6222	4432.6407	117900.0000	3.3766	1941.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4423993	0.0050	126624383.7183	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.1846	1031.7051	0.3998	JP	100	25759.9742	25759.9742	8586.6581	8586.6581	1.0000	4754.7847	0.1846	11625.0646	3875.0215	1584.9282	0.0000	0.0000	NaN	NaN
277	@COLLI80	18497.0344	0.0018	0.0035	0.1774	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2458	2458.0000	7.5252	10.7937	140595.0000	1.0564	CKF.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	19300918	0.0050	145243996.5044	GS	apac	availability	0	0.4837	0.5433	-0.4567	-0.0022	889.0009	0.4659	AU	1	18497.0344	18497.0344	0.0000	0.0000	0.0000	-40.5445	0.0022	8946.1828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SINOP17	-34784.8400	-0.0033	0.0037	-0.0000	0.0050	0.4765	-0.0033	-0.0033	0.0000	1.0000	0.5346	0.0000	-180000	-180000.0000	0.1932	1.5093	29470000.0000	5.6924	0338.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	288655818	0.0050	55782480.2485	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0636	583.8009	0.4901	XH	2000	-34784.8400	34784.8400	0.0000	0.0000	0.0000	-2211.0722	0.0636	-40535.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CYBOZ2	21283.7991	0.0020	0.0030	0.1749	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3336	0.0000	1400	1400.0000	15.2027	2375.4266	518400.0000	7.9562	4776.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	2303841	0.0050	35024634.9410	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.1053	681.7525	0.9998	JP	100	21283.7991	21283.7991	0.0000	0.0000	0.0000	2241.1141	0.1053	19382.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@RESOR15	80817.3271	0.0077	0.0090	1.9928	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	160900	160900.0000	0.5023	1.9947	4404602.0000	2.2288	GENM.KL	KUL	MYS	MY	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1647	894.7733	0.8934	MY	100	80817.3271	80817.3271	0.0000	0.0000	0.0000	13308.3417	0.1647	50654.8968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CKDCO1	-132133.7425	-0.0126	0.0030	-0.0000	0.0050	1.8101	-0.0126	-0.0099	0.0027	1.0000	1.0000	1100.0000	-5100	-4000.0000	25.9086	4036.4341	471700.0000	12.3016	6407.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	12366724	0.0050	320404220.5783	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0070	1759.4372	1.0000	JP	100	-103634.3079	103634.3079	28499.4347	28499.4347	1.0000	-727.5486	0.0070	-173413.7442	47688.7797	200.0759	0.0000	0.0000	NaN	NaN
282	@CRYST36	82011.8338	0.0078	0.0037	0.8426	0.0000	-0.0000	0.0078	0.0069	-0.0010	1.0000	0.6486	-11000.0000	89500	78500.0000	0.9163	7.1757	4400336.0000	4.0410	2232.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	74318504	0.0050	68100522.8959	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1178	2614.1345	0.8261	HK	500	71932.1671	71932.1671	-10079.6667	10079.6667	-1.0000	8475.3140	0.1178	106416.7958	-14911.9077	-1187.6236	0.0000	0.0000	NaN	NaN
283	@KURAR2	-68077.8550	-0.0065	0.0030	-0.0000	0.0050	0.9326	-0.0065	-0.0089	-0.0024	1.0000	1.0000	-2300.0000	-6300	-8600.0000	10.8060	1674.9668	1129400.0000	12.2223	3405.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	57740265	0.0050	623941807.2202	GS	apac	availability	2300	0.8971	0.9359	-0.0641	-0.0341	3510.4789	1.0000	JP	100	-92931.6750	92931.6750	-24853.8201	24853.8201	-1.0000	3171.2309	0.0341	-83368.8544	-22296.3215	848.1199	-2300.0000	-24853.8201	NaN	NaN
284	@NIHON32	-58736.2300	-0.0056	0.0030	-0.0000	0.0050	0.8046	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	10.8771	1696.3331	675800.0000	7.4068	6849.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	32627513	0.0050	354892057.0861	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0111	1859.5669	1.0000	JP	100	-58736.2300	58736.2300	0.0000	0.0000	0.0000	649.8789	0.0111	-51026.2138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@NRWHO1	81190.4384	0.0077	0.0035	0.7785	0.0000	-0.0000	0.0077	0.0087	0.0010	1.0000	1.0000	2966.0000	22559	25525.0000	3.5990	5.1745	1333247.0000	4.8026	NWH.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	77965552	0.0050	280600086.2350	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.1409	1653.6337	0.7548	AU	1	91865.1509	91865.1509	10674.7125	10674.7125	1.0000	12945.4756	0.1409	69427.8570	8067.5034	1504.2617	0.0000	0.0000	NaN	NaN
286	@REGIS13	23070.3712	0.0022	0.0035	0.2212	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	0.9482	-521.0000	4917	4396.0000	4.6920	6.6938	657615.0000	3.0644	REG.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	21217418	0.0050	99551293.3498	GS	apac	availability	0	0.5360	0.6046	-0.3954	-0.0058	1262.6148	0.8346	AU	1	20625.8596	20625.8596	-2444.5116	2444.5116	-1.0000	-119.5829	0.0058	11055.0739	-1310.2124	14.1726	0.0000	0.0000	NaN	NaN
287	@BENDI2	-101523.1748	-0.0097	0.0035	-0.0000	0.0050	1.3907	-0.0097	-0.0096	0.0001	1.0000	1.0000	148.0000	-13258	-13110.0000	7.6575	11.0237	1105062.0000	8.4802	BEN.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	69443832	0.0050	531766352.0408	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0641	4349.4005	1.0000	AU	1	-100389.8644	100389.8644	1133.3104	1133.3104	1.0000	6432.7095	0.0641	-28719.7404	324.2198	-72.6195	0.0000	0.0000	NaN	NaN
288	@BKOFQ1	-159054.9185	-0.0151	0.0035	-0.0000	0.0050	2.1788	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.7407	6.8241	2713299.0000	12.8896	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	91635048	0.0050	434413432.9710	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0720	3135.8215	1.0000	AU	1	-159054.9185	159054.9185	0.0000	0.0000	0.0000	11450.3498	0.0720	-38700.8937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@IRESS1	16518.8210	0.0016	0.0035	0.1584	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	65.0000	2908	2973.0000	5.6805	8.1598	342975.0000	1.9482	IRE.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	22162376	0.0050	125892820.2582	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0359	1061.0527	0.8891	AU	1	16888.0518	16888.0518	369.2309	369.2309	1.0000	606.3548	0.0359	6600.1809	144.3026	13.2570	0.0000	0.0000	NaN	NaN
290	@ISHIH1	5539.6543	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.4655	2901.8506	191400.0000	3.5885	4028.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	6266670	0.0050	115717285.4789	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1136	745.7103	0.7178	JP	100	5539.6543	5539.6543	0.0000	0.0000	0.0000	629.5229	0.1136	5003.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KYORI6	-16168.3088	-0.0015	0.0030	-0.0000	0.0050	0.2215	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.9648	2794.1832	669000.0000	12.0776	9616.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10059054	0.0050	180708768.5156	GS	apac	availability	0	0.8083	0.8017	-0.1983	-0.0109	1423.7086	1.0000	JP	100	-16168.3088	16168.3088	0.0000	0.0000	0.0000	175.7255	0.0109	-13068.3624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@GENTI9	22128.3567	0.0021	0.0090	0.5456	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	30500	30500.0000	0.7255	2.8643	3513757.0000	2.5531	GENT.KL	KUL	MYS	MY	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1459	1547.0193	0.9091	MY	100	22128.3567	22128.3567	0.0000	0.0000	0.0000	3227.9754	0.1459	8522.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@HACHI2	93173.9622	0.0089	0.0030	0.7658	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.2597	1924.3167	1018500.0000	12.6630	8359.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	71947907	0.0050	882062048.3444	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.1033	6053.4562	1.0000	JP	100	93173.9622	93173.9622	0.0000	0.0000	0.0000	9624.1626	0.1033	102577.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@JFWEA1	44357.7062	0.0042	0.0037	0.4557	0.0000	-0.0000	0.0042	0.0034	-0.0008	1.0000	0.1333	-2000.0000	10000	8000.0000	4.4358	34.1548	6635660.0000	29.0052	9636.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	3155855	0.0450	13998648.8848	GS	apac	availability	0	3.5730	2.9852	1.9852	0.4746	2077.5242	1.0000	XH	2000	35486.1649	35486.1649	-8871.5412	8871.5412	-1.0000	16840.0246	0.4746	126790.5636	-31697.6409	-4210.0061	0.0000	0.0000	NaN	NaN
295	@NIPPO125	-52010.9837	-0.0050	0.0030	-0.0000	0.0050	0.7125	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.6135	3512.7366	593200.0000	13.4631	9147.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	41529090	0.0050	939116879.3410	GS	apac	availability	0	0.5362	0.6162	-0.3838	-0.0365	5607.0102	1.0000	JP	100	-52010.9837	52010.9837	0.0000	0.0000	0.0000	1898.5794	0.0365	-27888.4802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@ORIEN67	-156182.8461	-0.0149	0.0030	-0.0000	0.0050	2.1395	-0.0149	-0.0151	-0.0002	1.0000	0.6899	-300.0000	-22300	-22600.0000	7.0037	1086.0062	895300.0000	6.2820	8585.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10119277	0.0050	70872532.8251	GS	apac	availability	300	0.6024	0.6266	-0.3734	-0.0990	1203.8547	0.8638	JP	100	-158283.9606	158283.9606	-2101.1145	2101.1145	-1.0000	15668.0191	0.0990	-95354.2605	-1265.7645	207.9826	-300.0000	-2101.1145	NaN	NaN
297	@TOPSP3	2188.4501	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-6000.0000	6000	0.0000	0.3647	2.8225	15398000.0000	5.5621	6110.HK	HKG	HKG	HK	True	0	2026-02-03	2026-02-03	334928272	0.0050	122162300.1149	GS	apac	availability	0	1.8431	1.5647	0.5647	0.0184	1809.4750	0.9999	HK	2000	0.0000	0.0000	-2188.4501	2188.4501	-1.0000	0.0000	0.0184	0.0000	-4033.5506	-40.2037	0.0000	0.0000	NaN	NaN
298	@OBICC2	76361.1694	0.0073	0.0030	0.6276	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	27.2718	4257.7149	3675500.0000	101.1096	4684.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	78387130	0.0050	2137761755.6453	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.1078	11272.5449	1.0000	JP	100	76361.1694	76361.1694	0.0000	0.0000	0.0000	8230.6094	0.1078	7035.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@RELOH1	-71293.4906	-0.0068	0.0030	-0.0000	0.0050	0.9766	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.3164	1756.9459	267700.0000	3.0388	8876.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	18784941	0.0050	212578414.8700	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0412	1194.8017	0.9980	JP	100	-71293.4906	71293.4906	0.0000	0.0000	0.0000	-2938.0849	0.0412	-32587.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TAKUM1	-6398.9662	-0.0006	0.0030	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	15.9974	2494.7078	136900.0000	2.2066	6013.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	11759592	0.0050	188123080.5492	GS	apac	availability	0	0.5013	0.6513	-0.3487	0.0225	1211.0778	0.8232	JP	100	-6398.9662	6398.9662	0.0000	0.0000	0.0000	-143.7384	0.0225	-3208.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@DAISH7	26481.0208	0.0025	0.0030	0.2177	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.5135	1811.2139	1190000.0000	13.9257	7327.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	34124925	0.0050	392896891.2938	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0978	3173.7834	0.9993	JP	100	26481.0208	26481.0208	0.0000	0.0000	0.0000	2590.9560	0.0978	27838.3290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NANYA7	46884.3463	0.0045	0.0047	0.6101	0.0000	-0.0000	0.0045	0.0077	0.0032	1.0000	1.0000	15000.0000	21000	36000.0000	2.2326	71.6561	68943313.0000	156.2245	1303.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	166082010	0.0050	370792689.0714	GS	apac	availability	0	1.1274	1.1096	0.1096	0.2805	13102.6248	1.0000	TW	1000	80373.1651	80373.1651	33488.8188	33488.8188	1.0000	22545.4516	0.2805	90611.6598	37754.8583	9393.9382	0.0000	0.0000	NaN	NaN
303	@POINT5	-21724.4387	-0.0021	0.0030	-0.0000	0.0050	0.2976	-0.0021	-0.0021	0.0000	1.0000	0.3963	0.0000	-1200	-1200.0000	18.1037	2805.6727	246500.0000	4.4684	2685.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	2286308	0.0050	41390631.6653	GS	apac	availability	0	0.3807	0.4984	-0.5016	-0.0218	574.2493	0.9743	JP	100	-21724.4387	21724.4387	0.0000	0.0000	0.0000	474.1412	0.0218	-8270.9967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SBIOI2	11794.5893	0.0011	0.0037	0.1212	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.9486	22.7804	19745430.0000	57.5663	1530.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	232854475	0.0050	686605727.1978	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1770	6061.7831	1.0000	XH	2000	11794.5893	11794.5893	0.0000	0.0000	0.0000	2087.8437	0.1770	15265.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TOEIC3	36310.7737	0.0035	0.0030	0.2984	0.0000	-0.0000	0.0035	0.0042	0.0007	1.0000	1.0000	200.0000	1000	1200.0000	36.3108	5615.4571	84300.0000	3.0585	9605.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	5332338	0.0050	193621318.4300	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0820	1823.3197	0.7783	JP	100	43572.9284	43572.9284	7262.1547	7262.1547	1.0000	3572.0415	0.0820	10430.5424	1738.4237	595.3403	0.0000	0.0000	NaN	NaN
306	@FUJIT26	-4649.9758	-0.0004	0.0030	-0.0000	0.0050	0.0637	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	15.4999	2436.3602	486400.0000	7.6566	9722.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6827561	0.0050	105826644.0898	GS	apac	availability	0	0.6830	0.7152	-0.2848	0.0588	946.0705	0.9973	JP	100	-4649.9758	4649.9758	0.0000	0.0000	0.0000	-273.4707	0.0588	-3176.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@GLOBA95	3304.6093	0.0003	0.0047	0.0430	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1817	0.0000	1000	1000.0000	3.3046	105.2394	5118113.0000	17.0330	6191.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	5772366	0.0450	19075414.1877	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1502	990.0008	1.0000	TW	1000	3304.6093	3304.6093	0.0000	0.0000	0.0000	496.4748	0.1502	3127.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@KINKI3	-146793.7328	-0.0140	0.0030	-0.0000	0.0050	2.0109	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.6752	3210.9383	542600.0000	11.2567	9041.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	23428056	0.0050	484379125.8278	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0291	3941.9712	1.0000	JP	100	-146793.7328	146793.7328	0.0000	0.0000	0.0000	4267.1473	0.0291	-73823.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@PACIF111	-15173.2517	-0.0014	0.0037	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	1000.0000	-39000	-38000.0000	0.3891	3.0277	21533133.0000	8.3437	2343.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	899396394	0.0050	349917124.6565	GS	apac	availability	0	1.2278	1.1575	0.1575	0.0584	1608.1237	0.9991	HK	1000	-14784.1940	14784.1940	389.0577	389.0577	1.0000	-863.7840	0.0584	-18152.3367	477.6931	22.7312	0.0000	0.0000	NaN	NaN
310	@SAIZE1	24926.5062	0.0024	0.0030	0.2049	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.5442	6384.8711	375200.0000	15.4780	7581.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4584974	0.0050	190478971.5393	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0260	1997.8824	1.0000	JP	100	24926.5062	24926.5062	0.0000	0.0000	0.0000	649.1760	0.0260	19760.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@SANAC3	24744.3063	0.0024	0.0030	0.2034	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7524	0.0000	1300	1300.0000	19.0341	2963.2776	163500.0000	3.1303	2659.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4149955	0.0050	78990582.6522	GS	apac	availability	0	0.3287	0.4334	-0.5666	0.0956	1144.4339	0.8054	JP	100	24744.3063	24744.3063	0.0000	0.0000	0.0000	2364.4399	0.0956	8132.6100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ARCSC1	151077.3704	0.0144	0.0030	1.2417	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.7967	0.0000	6700	6700.0000	22.5489	3490.1360	136000.0000	3.0668	9948.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3709585	0.0050	83646917.4608	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.1018	1299.9389	0.2971	JP	100	151077.3704	151077.3704	0.0000	0.0000	0.0000	15383.4146	0.1018	7755.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@BHPBI11	35572.7763	0.0034	0.0035	0.3411	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	34.4031	49.3802	12250668.0000	421.1211	BHP.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	852732463	0.0050	29336616222.3279	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.0806	174730.2151	1.0000	AU	1	35572.7763	35572.7763	0.0000	0.0000	0.0000	2867.0232	0.0806	30352.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHINA479	3516.8772	0.0003	0.0037	0.0361	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5861	4.5518	19058235.0000	11.1021	0552.HK	HKG	HKG	HK	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.1876	1401.7217	0.9978	XH	2000	3516.8772	3516.8772	0.0000	0.0000	0.0000	659.8631	0.1876	3009.0938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CITIZ5	156885.8020	0.0149	0.0030	1.2895	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	8.7159	1360.0499	889300.0000	7.8145	7762.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	38997566	0.0050	339898023.1562	GS	apac	availability	0	0.6943	0.7633	-0.2367	0.1370	2144.1060	1.0000	JP	100	156885.8020	156885.8020	0.0000	0.0000	0.0000	21496.4486	0.1370	108927.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@JAPAN372	105718.9469	0.0101	0.0030	0.8689	0.0000	-0.0000	0.0101	0.0103	0.0002	1.0000	1.0000	200.0000	8900	9100.0000	11.8785	1852.9888	4157602.0000	49.7754	6178.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	372031232	0.0050	4419185398.3654	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1619	35314.1064	1.0000	JP	100	108094.6535	108094.6535	2375.7067	2375.7067	1.0000	17500.6276	0.1619	97411.4454	2140.9109	384.6292	0.0000	0.0000	NaN	NaN
317	@SINGA36	-10260.1372	-0.0010	0.0040	-0.0000	0.0050	0.1405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	2.9315	3.7388	4751399.0000	13.9614	SATS.SI	SIN	SGP	SG	True	-1	2026-02-03	2026-02-03	77734589	0.0050	227876442.8451	GS	apac	availability	0	0.6862	0.6561	-0.3439	0.0183	4382.7466	1.0000	SG	100	-10260.1372	10260.1372	0.0000	0.0000	0.0000	-187.7701	0.0183	-7040.1904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@CHARO3	18720.8487	0.0018	0.0047	0.2436	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3588	0.0000	4000	4000.0000	4.6802	147.9209	411149.0000	1.9232	1215.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	8048949	0.0125	37670789.0692	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0720	910.5889	0.9547	TW	1000	18720.8487	18720.8487	0.0000	0.0000	0.0000	1347.5358	0.0720	7836.4833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@QUANT15	138129.5051	0.0132	0.0047	1.7976	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.6331	274.1191	17031985.0000	147.6415	2382.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	46919962	0.0050	405064445.7626	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0771	28342.4738	1.0000	TW	1000	138129.5051	138129.5051	0.0000	0.0000	0.0000	10647.5531	0.0771	183174.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ASUST2	126365.7286	0.0120	0.0047	1.6445	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.7957	499.9539	4479402.0000	70.8197	2357.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	8047459	0.0020	127115377.4917	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0509	11732.4292	1.0000	TW	1000	126365.7286	126365.7286	0.0000	0.0000	0.0000	6426.8693	0.0509	113880.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@WPGHO1	40856.9918	0.0039	0.0047	0.5317	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9520	0.0000	20000	20000.0000	2.0428	64.1659	5605871.0000	11.3750	3702.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	48924988	0.0150	99946391.5619	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1034	3430.0589	1.0000	TW	1000	40856.9918	40856.9918	0.0000	0.0000	0.0000	4225.8553	0.1034	31436.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TAIWA46	73049.2575	0.0070	0.0047	0.9506	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4525	0.0000	22000	22000.0000	3.3204	105.2637	5818180.0000	19.3673	3045.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	14307560	0.0075	47507119.7728	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0812	11744.6550	1.0000	TW	1000	73049.2575	73049.2575	0.0000	0.0000	0.0000	5933.8412	0.0812	121.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@PEGAT1	-88418.0548	-0.0084	0.0047	-0.0000	0.0020	0.4845	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2105	69.8156	5442371.0000	12.0156	4938.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	73044244	0.0020	161460749.1582	GS	apac	availability	0	0.7447	0.8550	-0.1450	-0.0242	4920.9645	1.0000	TW	1000	-88418.0548	88418.0548	0.0000	0.0000	0.0000	2136.0352	0.0242	-65842.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@METRO64	8449.6809	0.0008	0.0047	0.1100	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1745	0.0000	4000	4000.0000	2.1124	66.6860	809245.0000	1.7065	5522.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	8671602	0.0550	18318067.3547	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0250	577.8708	0.5162	TW	1000	8449.6809	8449.6809	0.0000	0.0000	0.0000	211.1461	0.0250	5252.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MONAR9	-14936.1719	-0.0014	0.0035	-0.0000	0.0150	0.6138	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8110	1.1756	17588641.0000	14.3945	OBM.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	226353050	0.0150	183572138.3076	GS	apac	availability	0	0.1945	0.4188	-0.5812	0.0622	1246.9038	0.9969	AU	1	-14936.1719	14936.1719	0.0000	0.0000	0.0000	-929.7506	0.0622	-2905.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@WESTG11	-36058.7286	-0.0034	0.0035	-0.0000	0.0050	0.4940	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	4.8381	6.8424	6510133.0000	31.0093	WGX.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	155130265	0.0050	750543422.5230	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0218	4571.2364	1.0000	AU	1	-36058.7286	36058.7286	0.0000	0.0000	0.0000	-787.5554	0.0218	-10351.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@BEIJI10	22422.0078	0.0021	0.0037	0.2304	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.4844	34.8375	1189007.0000	5.3012	0392.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	72383271	0.0050	324595653.0682	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1444	2143.7282	0.9986	HK	500	22422.0078	22422.0078	0.0000	0.0000	0.0000	3237.3774	0.1444	15150.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@CHINA1501	14784.1940	0.0014	0.0037	0.1519	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.8480	14.5724	28750641.0000	53.6191	1258.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	156646579	0.0125	289486675.9128	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2974	2379.6491	1.0000	XH	2000	14784.1940	14784.1940	0.0000	0.0000	0.0000	4396.2095	0.2974	29033.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CHINA212	-65845.4622	-0.0063	0.0037	-0.0000	0.0050	0.9020	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6719	5.2731	360065380.0000	242.9897	0386.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	2446153482	0.0050	1643552108.4542	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0564	15020.5893	1.0000	XH	2000	-65845.4622	65845.4622	0.0000	0.0000	0.0000	-3714.5063	0.0564	-45327.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA244	-59555.6928	-0.0057	0.0047	-0.0000	0.0050	0.8158	-0.0057	-0.0043	0.0014	1.0000	1.0000	9000.0000	-37000	-28000.0000	1.6096	50.7331	26281840.0000	42.1649	2891.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	747357675	0.0050	1202956868.6621	GS	apac	availability	0	0.4711	0.5330	-0.4670	0.1315	31673.6762	1.0000	TW	1000	-45069.1730	45069.1730	14486.5199	14486.5199	1.0000	-5928.4731	0.1315	-21233.2611	6824.9768	1905.5807	0.0000	0.0000	NaN	NaN
331	@HOSHI4	-13139.0728	-0.0013	0.0030	-0.0000	0.0050	0.1800	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.8477	5092.4024	254900.0000	8.3867	6465.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	17155466	0.0050	563517293.7748	GS	apac	availability	0	0.4031	0.6146	-0.3854	-0.0047	3950.2223	1.0000	JP	100	-13139.0728	13139.0728	0.0000	0.0000	0.0000	61.4537	0.0047	-5296.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@ITOEN1	-81703.1174	-0.0078	0.0030	-0.0000	0.0050	1.1192	-0.0078	-0.0076	0.0002	1.0000	0.9253	100.0000	-4400	-4300.0000	18.5689	2868.0823	492100.0000	9.1189	2593.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	5187796	0.0050	96331614.9507	GS	apac	availability	0	0.1912	0.3923	-0.6077	0.0440	1170.9015	1.0000	JP	100	-79846.2284	79846.2284	1856.8890	1856.8890	1.0000	-3509.4088	0.0440	-15268.0689	355.0714	81.6142	0.0000	0.0000	NaN	NaN
333	@JACCS1	-99806.1702	-0.0095	0.0030	-0.0000	0.0050	1.3672	-0.0095	-0.0118	-0.0023	1.0000	1.0000	-900.0000	-3700	-4600.0000	26.9746	4206.0274	104300.0000	2.8344	8584.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4431017	0.0050	119525091.1000	GS	apac	availability	900	0.7683	0.7427	-0.2573	-0.0627	1215.4771	0.5611	JP	100	-124083.3468	124083.3468	-24277.1765	24277.1765	-1.0000	7781.0710	0.0627	-95327.9412	-18651.1189	1522.3835	-900.0000	-24277.1765	NaN	NaN
334	@JUMBO6	30404.5781	0.0029	0.0035	0.2916	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1953	0.0000	4224	4224.0000	7.1981	10.5264	297157.0000	2.1775	JIN.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	2849021	0.0050	20507405.6331	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0825	455.8462	0.2792	AU	1	30404.5781	30404.5781	0.0000	0.0000	0.0000	2508.1460	0.0825	9448.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@LYNAS1	-31534.7064	-0.0030	0.0035	-0.0000	0.0050	0.4320	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3067	-3067.0000	10.2819	14.6036	6967199.0000	70.8294	LYC.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	132129893	0.0050	1358551475.9210	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0243	9520.8941	1.0000	AU	1	-31534.7064	31534.7064	0.0000	0.0000	0.0000	765.1397	0.0243	-16234.5809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@MELCO4	11475.9248	0.0011	0.0037	0.1179	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3498	0.0000	21000	21000.0000	0.5465	4.2362	5319844.0000	2.8841	0200.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	67211144	0.0050	36729049.1079	GS	apac	availability	0	1.6578	1.4435	0.4435	0.0552	733.5111	0.9188	HK	1000	11475.9248	11475.9248	0.0000	0.0000	0.0000	633.6416	0.0552	19024.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@NTNCO2	9219.8976	0.0009	0.0030	0.0758	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200.0000	3900	3700.0000	2.3641	369.8125	3625800.0000	8.6633	6472.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	98755900	0.0050	233466483.1011	GS	apac	availability	0	1.0396	1.0704	0.0704	0.0588	1412.6136	1.0000	JP	100	8747.0823	8747.0823	-472.8153	472.8153	-1.0000	514.5185	0.0588	9093.5502	-491.5433	-27.8118	0.0000	0.0000	NaN	NaN
338	@SANGE1	-118417.0570	-0.0113	0.0030	-0.0000	0.0050	1.6222	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	20.4167	3166.4463	136900.0000	2.8008	8130.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7910968	0.0050	161516129.0906	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0111	1208.6707	0.6783	JP	100	-118417.0570	118417.0570	0.0000	0.0000	0.0000	-1317.9630	0.0111	-36325.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SANTE4	-46999.8385	-0.0045	0.0030	-0.0000	0.0050	0.6438	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.1904	1735.4593	892300.0000	10.0052	4536.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	57361698	0.0050	641902509.6818	GS	apac	availability	0	0.1354	0.3525	-0.6475	0.0205	3606.3866	1.0000	JP	100	-46999.8385	46999.8385	0.0000	0.0000	0.0000	-962.7715	0.0205	-6361.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SINOP13	-71449.1484	-0.0068	0.0047	-0.0000	0.0050	0.9788	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9044	28.5196	19438415.0000	17.5311	2890.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	578768944	0.0050	523449976.9684	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0668	13107.1403	1.0000	TW	1000	-71449.1484	71449.1484	0.0000	0.0000	0.0000	-4772.5993	0.0668	-30044.0968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@AIHOL1	-35846.8745	-0.0034	0.0030	-0.0000	0.0050	0.4911	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.0699	2651.8360	131000.0000	2.2445	3076.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6179067	0.0050	105476304.4032	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0456	917.6952	0.5183	JP	100	-35846.8745	35846.8745	0.0000	0.0000	0.0000	-1634.1348	0.0456	-19819.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@BEIJI30	-41260.6031	-0.0039	0.0037	-0.0000	0.0050	0.5652	-0.0039	-0.0047	-0.0008	1.0000	0.8114	-24000.0000	-124000	-148000.0000	0.3327	2.5995	11502000.0000	3.8265	0694.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	254775058	0.0050	84775584.9979	GS	apac	availability	24000	1.2399	1.1406	0.1406	-0.0645	625.3527	0.7925	XH	2000	-49246.5262	49246.5262	-7985.9232	7985.9232	-1.0000	3174.9004	0.0645	-61060.0710	-9901.6331	514.8487	-24000.0000	-7985.9232	NaN	NaN
343	@CHUBU2	-26120.4975	-0.0025	0.0030	-0.0000	0.0050	0.3578	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.5114	2251.9896	3778800.0000	54.9819	9502.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	135970743	0.0050	1973124140.0614	GS	apac	availability	0	0.1735	0.3170	-0.6830	0.0207	10999.6317	1.0000	JP	100	-26120.4975	26120.4975	0.0000	0.0000	0.0000	-540.7676	0.0207	-4531.7298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHUGO5	19289.2909	0.0018	0.0030	0.1585	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	27.5561	4331.4727	390400.0000	10.9256	4617.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	8251845	0.0050	227388912.4536	GS	apac	availability	0	1.0878	1.0796	0.0796	0.1242	1515.5871	1.0000	JP	100	19289.2909	19289.2909	0.0000	0.0000	0.0000	2396.4964	0.1242	20981.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@CONSU54	-2188.4507	-0.0002	0.0037	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1885	17.3353	1426103.0000	3.1639	1681.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	87283408	0.0050	191015431.8322	GS	apac	availability	0	0.9739	1.0137	0.0137	0.1428	1841.0165	0.7885	XH	2000	-2188.4507	2188.4507	0.0000	0.0000	0.0000	-312.6065	0.1428	-2131.4400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@MITSU116	65579.0664	0.0062	0.0030	0.5390	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.5579	1020.7825	6330699.0000	41.7527	4188.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	283876994	0.0050	1861638823.5180	GS	apac	availability	0	0.7608	0.8377	-0.1623	0.0888	9878.0968	1.0000	JP	100	65579.0664	65579.0664	0.0000	0.0000	0.0000	5820.4395	0.0888	49895.4053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MIURA2	-102115.9748	-0.0097	0.0030	-0.0000	0.0050	1.3988	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	20.4232	3170.5005	259600.0000	5.3178	6005.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	19934845	0.0050	407133225.9409	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.0190	2558.8448	1.0000	JP	100	-102115.9748	102115.9748	0.0000	0.0000	0.0000	-1937.0879	0.0190	-70370.7638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@RIKEN3	-4251.3326	-0.0004	0.0030	-0.0000	0.0050	0.0582	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.2567	3317.9007	106700.0000	2.2873	7734.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7611377	0.0050	161792475.0767	GS	apac	availability	0	0.9106	0.9802	-0.0198	0.0127	1005.9078	0.2972	JP	100	-4251.3326	4251.3326	0.0000	0.0000	0.0000	-53.8257	0.0127	-3871.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SUMIT21	150272.3308	0.0143	0.0030	1.2351	0.0000	-0.0000	0.0143	0.0159	0.0016	1.0000	1.0000	500.0000	4400	4900.0000	34.1528	5395.8633	18739102.0000	653.2943	8316.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	815100244	0.0050	27837957614.4985	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1497	131741.2811	1.0000	JP	100	167348.7320	167348.7320	17076.4012	17076.4012	1.0000	25057.6298	0.1497	184528.8471	18829.4742	2556.9010	0.0000	0.0000	NaN	NaN
350	@SUMIT28	49225.0040	0.0047	0.0030	0.4046	0.0000	-0.0000	0.0047	0.0033	-0.0013	1.0000	1.0000	-400.0000	1400	1000.0000	35.1607	5488.2813	1101500.0000	39.0589	4203.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	16746692	0.0050	588825700.9465	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0437	2966.9373	1.0000	JP	100	35160.7172	35160.7172	-14064.2869	14064.2869	-1.0000	1537.2069	0.0437	36242.8896	-14497.1558	-614.8828	0.0000	0.0000	NaN	NaN
351	@VALOR23	157615.8940	0.0150	0.0030	1.2955	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	22.5166	3497.8262	151800.0000	3.4306	9956.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	8451758	0.0050	190304484.7682	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1932	1094.0513	0.3402	JP	100	157615.8940	157615.8940	0.0000	0.0000	0.0000	30446.3833	0.1932	18067.9679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@WESTH11	-17178.4849	-0.0016	0.0030	-0.0000	0.0225	1.0589	-0.0016	0.0000	0.0016	1.0000	0.0393	1000.0000	-1700	-700.0000	10.1050	1570.6971	404100.0000	4.1009	1407.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	391684	0.0200	3957963.3403	GS	apac	availability	0	0.8224	0.8291	-0.1709	-0.0567	465.1074	0.9419	JP	100	-7073.4938	7073.4938	10104.9911	10104.9911	1.0000	401.2994	0.0567	-5817.3476	8310.4966	-573.2849	0.0000	0.0000	NaN	NaN
353	@ASSET9	-21664.9976	-0.0021	0.0030	-0.0000	0.0050	0.2968	-0.0021	-0.0022	-0.0001	1.0000	0.5238	-600.0000	-8300	-8900.0000	2.6102	406.8528	988000.0000	2.5971	2337.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	20985599	0.0050	54777464.0349	GS	apac	availability	600	0.5872	0.6881	-0.3119	0.0048	1085.2971	0.6275	JP	100	-23231.1420	23231.1420	-1566.1444	1566.1444	-1.0000	-112.5743	0.0048	-13641.6285	-919.6603	-7.5893	-600.0000	-1566.1444	NaN	NaN
354	@CHINA1948	2751.5598	0.0003	0.0037	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9608	0.0000	5000	5000.0000	0.5503	4.2950	16342665.0000	8.9831	2669.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	183300058	0.0050	100872213.1881	GS	apac	availability	0	1.3003	1.2333	0.2333	0.2088	704.8090	0.9987	HK	5000	2751.5598	2751.5598	0.0000	0.0000	0.0000	574.5125	0.2088	3577.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@DAIIC36	78326.6031	0.0075	0.0030	0.6438	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.7030	1359.1236	7214801.0000	63.3552	8750.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	745219658	0.0050	6485613822.1677	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1991	32207.5615	1.0000	JP	100	78326.6031	78326.6031	0.0000	0.0000	0.0000	15597.9069	0.1991	90686.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@HEIWA4	-155606.5256	-0.0148	0.0030	-0.0000	0.0050	2.1316	-0.0148	-0.0149	-0.0001	1.0000	0.9260	-100.0000	-12000	-12100.0000	12.9672	2012.7244	240900.0000	3.1327	6412.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7377217	0.0050	95661925.4983	GS	apac	availability	100	0.3530	0.4842	-0.5158	-0.0783	750.6622	0.9125	JP	100	-156903.2466	156903.2466	-1296.7210	1296.7210	-1.0000	12284.1390	0.0783	-55387.6690	-457.7493	101.5218	-100.0000	-1296.7210	NaN	NaN
357	@HYSAN3	81318.1591	0.0077	0.0037	0.8355	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7106	21.1149	1324156.0000	3.5782	0014.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	113307338	0.0050	307131471.2589	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1533	1614.6120	0.9298	HK	1000	81318.1591	81318.1591	0.0000	0.0000	0.0000	12465.3567	0.1533	52710.0298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MAMBA1	1330.1083	0.0001	0.0035	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-330.0000	330	0.0000	4.0306	5.7473	1399972.0000	5.6012	CIA.AX	ASX	AUS	AU	True	0	2026-02-03	2026-02-03	47685497	0.0050	192202648.4588	GS	apac	availability	0	1.3437	1.2216	0.2216	0.0487	2149.3381	0.9983	AU	1	0.0000	0.0000	-1330.1083	1330.1083	-1.0000	0.0000	0.0487	0.0000	-1787.2897	-64.7817	0.0000	0.0000	NaN	NaN
359	@NEXON2	63010.1761	0.0060	0.0030	0.5179	0.0000	-0.0000	0.0060	0.0069	0.0009	1.0000	1.0000	400.0000	2700	3100.0000	23.3371	3677.0013	2918800.0000	69.3422	3659.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	97646266	0.0050	2278780893.5035	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.2292	7914.4515	1.0000	JP	100	72345.0170	72345.0170	9334.8409	9334.8409	1.0000	16578.3486	0.2292	56583.4448	7301.0897	2139.1418	0.0000	0.0000	NaN	NaN
360	@NIPPO87	166167.3397	0.0158	0.0030	1.3658	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	11.6201	1810.3038	640900.0000	7.4962	4272.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	21542758	0.0050	250328866.1799	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.0902	1859.2150	0.9934	JP	100	166167.3397	166167.3397	0.0000	0.0000	0.0000	14982.0172	0.0902	70072.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SKYPE4	5817.4770	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	14.5437	2288.3421	1341400.0000	19.8325	9412.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	31137277	0.0050	452850980.6299	GS	apac	availability	0	0.8099	0.7803	-0.2197	0.0290	2554.3370	1.0000	JP	100	5817.4770	5817.4770	0.0000	0.0000	0.0000	168.4646	0.0290	4711.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TAIYO13	42021.6443	0.0040	0.0030	0.3454	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	1.0000	-100.0000	1300	1200.0000	32.3243	5051.4415	322600.0000	10.5288	4626.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	12484175	0.0050	403542739.6220	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0819	2832.5728	1.0000	JP	100	38789.2101	38789.2101	-3232.4342	3232.4342	-1.0000	3177.7701	0.0819	16237.4263	-1353.1189	-264.8142	0.0000	0.0000	NaN	NaN
363	@TEMPL53	-2446.2589	-0.0002	0.0035	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-285	-285.0000	8.5834	12.2261	777034.0000	6.6134	TPW.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	15448746	0.0050	132602221.5252	GS	apac	availability	0	0.7966	0.7580	-0.2420	-0.0532	1032.3626	0.9462	AU	1	-2446.2589	2446.2589	0.0000	0.0000	0.0000	130.1498	0.0532	-1948.7490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@WORLD225	-52159.5865	-0.0050	0.0030	-0.0000	0.0050	0.7145	-0.0050	-0.0061	-0.0011	1.0000	0.5184	-600.0000	-2600	-3200.0000	20.0614	3136.9014	187500.0000	3.8002	3612.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	2686865	0.0050	53902218.2200	GS	apac	availability	600	0.2531	0.4090	-0.5910	-0.0852	739.4350	0.6510	JP	100	-64196.4141	64196.4141	-12036.8277	12036.8277	-1.0000	5467.9883	0.0852	-16248.6321	-3046.6185	1025.2478	-600.0000	-12036.8277	NaN	NaN
365	@YAMAB1	-8218.3815	-0.0008	0.0030	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.5460	3243.1219	96900.0000	2.0304	6250.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6661007	0.0050	136856742.1095	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0286	906.2497	0.3495	JP	100	-8218.3815	8218.3815	0.0000	0.0000	0.0000	-235.3600	0.0286	-9842.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@AVICH1	42914.0921	0.0041	0.0037	0.4409	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3071	0.0000	83000	83000.0000	0.5170	4.0565	32639086.0000	16.9445	2357.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	62368837	0.0150	32247012.2292	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1845	1412.9033	1.0000	XH	2000	42914.0921	42914.0921	0.0000	0.0000	0.0000	7919.3703	0.1845	76459.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@BKOFE2	-41537.5444	-0.0040	0.0037	-0.0000	0.0050	0.5690	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-22200	-22200.0000	1.8711	14.5688	1446672.0000	2.6973	0023.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	102539176	0.0050	191857007.9108	GS	apac	availability	0	0.7413	0.7619	-0.2381	-0.0152	3163.0565	0.3956	HK	200	-41537.5444	41537.5444	0.0000	0.0000	0.0000	632.8564	0.0152	-30793.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@CHANG56	4387.1377	0.0004	0.0037	0.0451	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0517	0.0000	4000	4000.0000	1.0968	8.6891	16939235.0000	18.8369	1157.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	4952830	0.1400	5432186.8481	GS	apac	availability	0	1.4664	1.4339	0.4339	0.0945	1498.4342	1.0000	XH	2000	4387.1377	4387.1377	0.0000	0.0000	0.0000	414.4704	0.0945	6433.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CHEUN6	-12238.0414	-0.0012	0.0037	-0.0000	0.0050	0.1676	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	8.1587	63.4291	3633871.0000	29.4984	1038.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	75521754	0.0050	616158903.5549	GS	apac	availability	0	0.0402	0.2900	-0.7100	0.1164	4933.6164	1.0000	HK	500	-12238.0414	12238.0414	0.0000	0.0000	0.0000	-1424.7006	0.1164	-492.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@CHINA271	-8124.1398	-0.0008	0.0037	-0.0000	0.0075	0.1669	-0.0008	0.0000	0.0008	1.0000	0.3236	0.0000	-12000	-12000.0000	0.6770	5.2785	1719900.0000	1.1619	0855.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	50067718	0.0075	33896428.4820	GS	apac	availability	0	1.1362	1.0758	0.0758	0.1164	1101.3032	0.2530	HK	2000	-8124.1398	8124.1398	0.0000	0.0000	0.0000	-945.8992	0.1164	-9230.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA276	-262460.3502	-0.0250	0.0037	-0.0000	0.0050	3.5953	-0.0250	-0.0250	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.1872	17.0947	61774399.0000	135.1482	0836.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	163551560	0.0050	357714997.5915	GS	apac	availability	0	0.5702	0.6431	-0.3569	0.0553	4302.7792	1.0000	HK	2000	-262460.3502	262460.3502	0.0000	0.0000	0.0000	-14504.5998	0.0553	-149663.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA382	8812.6702	0.0008	0.0037	0.0905	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	22000	22000.0000	0.4006	3.1240	8416000.0000	3.3648	3339.HK	HKG	HKG	HK	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1222	1714.5049	0.5264	XH	2000	8812.6702	8812.6702	0.0000	0.0000	0.0000	1076.9369	0.1222	8334.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@CODAN9	-96583.2698	-0.0092	0.0035	-0.0000	0.0050	1.3231	-0.0092	-0.0091	0.0001	1.0000	1.0000	46.0000	-3687	-3641.0000	26.1956	37.5786	211397.0000	5.5301	CDA.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	13441955	0.0050	352120413.9979	GS	apac	availability	0	1.1438	1.1443	0.1443	-0.0458	4287.7511	0.9997	AU	1	-95378.2710	95378.2710	1204.9988	1204.9988	1.0000	4367.6033	0.0458	-109088.9754	1378.2183	-55.1798	0.0000	0.0000	NaN	NaN
374	@CONCO332	23173.6392	0.0022	0.0030	0.1905	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.9129	1398.2537	2928200.0000	26.4537	7186.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	217393479	0.0050	1937614629.4977	GS	apac	availability	0	1.0626	0.9359	-0.0641	0.0978	10201.8922	1.0000	JP	100	23173.6392	23173.6392	0.0000	0.0000	0.0000	2267.2663	0.0978	24624.4038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ELECP2	-78492.0045	-0.0075	0.0030	-0.0000	0.0050	1.0752	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	20.6558	3225.7796	1033500.0000	21.5399	9513.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	27038029	0.0050	558491866.9876	GS	apac	availability	0	0.4427	0.5092	-0.4908	0.0266	3781.0652	1.0000	JP	100	-78492.0045	78492.0045	0.0000	0.0000	0.0000	-2084.3312	0.0266	-34746.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@HKELE1	-2969.7648	-0.0003	0.0037	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	0.2696	0.0000	-3500	-3500.0000	0.8485	6.6304	3816000.0000	3.2381	2638.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	33325685	0.0050	28276984.7681	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0836	3448.8738	0.5820	HK	500	-2969.7648	2969.7648	0.0000	0.0000	0.0000	-248.2913	0.0836	-236.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@JUSTS2	3052.8186	0.0003	0.0030	0.0251	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.5282	4733.3282	85300.0000	2.6086	4686.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4371907	0.0050	133466390.4054	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.0974	1097.9733	0.7904	JP	100	3052.8186	3052.8186	0.0000	0.0000	0.0000	297.2738	0.0974	2015.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@MANWA3	-8716.9402	-0.0008	0.0037	-0.0000	0.0050	0.1194	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6053	4.7318	6200059.0000	3.7546	1999.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	205877098	0.0050	124626274.6826	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0409	868.6012	0.9294	HK	400	-8716.9402	8716.9402	0.0000	0.0000	0.0000	-356.3035	0.0409	-16407.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MATSU30	26735.5839	0.0025	0.0030	0.2197	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	13.3678	2092.4122	8835500.0000	119.4476	6752.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	529694826	0.0050	7080850234.1722	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0946	32811.5969	1.0000	JP	100	26735.5839	26735.5839	0.0000	0.0000	0.0000	2528.8234	0.0946	26573.5410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@NICKS1	-7109.9759	-0.0007	0.0035	-0.0000	0.0050	0.0974	-0.0007	0.0000	0.0007	1.0000	1.0000	109.0000	-412	-303.0000	17.2572	24.8664	274959.0000	4.7596	NCK.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	9413728	0.0050	162454803.7727	GS	apac	availability	0	0.7346	0.7147	-0.2853	-0.0401	1357.9406	0.9495	AU	1	-5228.9386	5228.9386	1881.0373	1881.0373	1.0000	209.5584	0.0401	-3841.2528	1381.8368	-75.3857	0.0000	0.0000	NaN	NaN
381	@NOFCO2	9622.0320	0.0009	0.0030	0.0791	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-400.0000	500	100.0000	19.2441	2988.4446	556800.0000	10.7509	4403.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	40131530	0.0050	772293730.2859	GS	apac	availability	0	0.6409	0.7566	-0.2434	0.0985	4551.6854	1.0000	JP	100	1924.4064	1924.4064	-7697.6256	7697.6256	-1.0000	189.4911	0.0985	1233.2604	-4933.0414	-757.9642	0.0000	0.0000	NaN	NaN
382	@ORGAN10	-92747.5367	-0.0088	0.0030	-0.0000	0.0050	1.2705	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	103.0528	16139.7040	305100.0000	31.8154	6368.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4495741	0.0050	463298781.7800	GS	apac	availability	0	1.4703	1.3269	0.3269	-0.0004	2675.3987	1.0000	JP	100	-92747.5367	92747.5367	0.0000	0.0000	0.0000	35.5860	0.0004	-136368.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@QTECH5	9060.9503	0.0009	0.0037	0.0931	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5658	0.0000	8000	8000.0000	1.1326	8.8368	8726000.0000	9.8685	1478.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	52443130	0.0050	59398074.3763	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1602	1347.2857	1.0000	XH	2000	9060.9503	9060.9503	0.0000	0.0000	0.0000	1451.8788	0.1602	23361.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SIMPL48	8602.1644	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1400	1400.0000	6.1444	953.9807	1894500.0000	11.6771	4373.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	30959528	0.0050	190227821.8575	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0137	1364.0730	0.9263	JP	100	8602.1644	8602.1644	0.0000	0.0000	0.0000	118.1741	0.0137	4056.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SJMHO1	-2159.0144	-0.0002	0.0037	-0.0000	0.0200	0.1183	-0.0002	0.0000	0.0002	1.0000	0.2244	0.0000	-7000	-7000.0000	0.3084	2.3878	17711000.0000	5.4123	0880.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	76325918	0.0200	23541250.7036	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0756	985.6862	0.9947	HK	1000	-2159.0144	2159.0144	0.0000	0.0000	0.0000	163.1667	0.0756	-2942.9699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@WEBJE2	54032.6824	0.0051	0.0035	0.5181	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.2301	4.6214	811699.0000	2.6113	WEB.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	40838339	0.0050	131910868.1237	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.0040	1167.1572	0.9972	AU	1	54032.6824	54032.6824	0.0000	0.0000	0.0000	213.5949	0.0040	37986.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ASAHI19	21733.1610	0.0021	0.0030	0.1786	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.4492	1483.1192	4335899.0000	41.5484	3407.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	285639110	0.0050	2699061207.3978	GS	apac	availability	0	0.6573	0.7645	-0.2355	0.1260	12905.2638	1.0000	JP	100	21733.1610	21733.1610	0.0000	0.0000	0.0000	2739.4231	0.1260	14285.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@COCHL2	-78186.7687	-0.0074	0.0035	-0.0000	0.0050	1.0711	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	185.2767	266.1619	113428.0000	21.0165	COH.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	12817431	0.0050	2374771358.8512	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0786	12116.8274	1.0000	AU	1	-78186.7687	78186.7687	0.0000	0.0000	0.0000	6148.8313	0.0786	-26603.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@ILUKA1	-37468.3190	-0.0036	0.0035	-0.0000	0.0050	0.5133	-0.0036	-0.0035	0.0000	1.0000	1.0000	112.0000	-10637	-10525.0000	3.5225	5.0681	7458383.0000	26.3140	ILU.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	90867771	0.0050	320077337.0865	GS	apac	availability	0	1.2436	1.1519	0.1519	0.0259	1513.6113	1.0000	AU	1	-37073.8044	37073.8044	394.5146	394.5146	1.0000	-960.7250	0.0259	-46106.7445	490.6371	10.2234	0.0000	0.0000	NaN	NaN
390	@KAROO1	-87312.0240	-0.0083	0.0035	-0.0000	0.0050	1.1961	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.1625	1.6760	4849289.0000	5.6577	KAR.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	110684807	0.0050	128676428.9795	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0891	838.1378	0.9809	AU	1	-87312.0240	87312.0240	0.0000	0.0000	0.0000	7780.0735	0.0891	-82489.8336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@KUBOT6	3030.2051	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.1510	2365.5630	3375700.0000	51.5938	6326.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	231322289	0.0050	3504769941.5603	GS	apac	availability	0	0.9623	1.0014	0.0014	0.0792	17252.7282	1.0000	JP	100	3030.2051	3030.2051	0.0000	0.0000	0.0000	240.0577	0.0792	2916.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@NIPPO92	39866.9036	0.0038	0.0030	0.3277	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	33.2224	5191.6446	296800.0000	9.9556	4516.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	12210547	0.0050	405663916.4852	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1417	2333.9243	1.0000	JP	100	39866.9036	39866.9036	0.0000	0.0000	0.0000	5650.8987	0.1417	21037.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SHNIN3	-21908.8145	-0.0021	0.0037	-0.0000	0.0050	0.3001	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1531	8.9943	3069380.0000	3.5331	0152.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	147411320	0.0050	169979329.5703	GS	apac	availability	0	0.6746	0.7250	-0.2750	-0.0536	1606.1805	0.9129	HK	500	-21908.8145	21908.8145	0.0000	0.0000	0.0000	1174.7512	0.0536	-14779.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@WUXIB5	27536.0739	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.5893	35.9078	43744106.0000	201.0245	2269.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	546223664	0.0050	2506809199.8363	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1446	17452.7891	1.0000	XH	2000	27536.0739	27536.0739	0.0000	0.0000	0.0000	3981.8304	0.1446	80484.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ABCMA1	-98058.4720	-0.0093	0.0030	-0.0000	0.0050	1.3433	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.3431	2517.9659	1035500.0000	16.8461	2670.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	12090165	0.0050	197590517.6385	GS	apac	availability	0	0.1450	0.3276	-0.6724	-0.0226	2023.4274	1.0000	JP	100	-98058.4720	98058.4720	0.0000	0.0000	0.0000	2220.8160	0.0226	-14217.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@AOKII1	-2371.1840	-0.0002	0.0030	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	0.6775	200.0000	-200	0.0000	11.8559	1840.3917	152500.0000	1.8133	8214.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	5997785	0.0050	71109258.4397	GS	apac	availability	0	0.4673	0.5585	-0.4415	0.0035	647.2050	0.3265	JP	100	0.0000	0.0000	2371.1840	2371.1840	1.0000	0.0000	0.0035	0.0000	1107.9604	8.2269	0.0000	0.0000	NaN	NaN
397	@IPHLT1	-58225.7182	-0.0055	0.0035	-0.0000	0.0050	0.7976	-0.0055	-0.0054	0.0001	1.0000	0.7081	467.0000	-22667	-22200.0000	2.5687	3.7232	815999.0000	2.1149	IPH.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	28715033	0.0050	73761566.1598	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0366	631.3762	0.8340	AU	1	-57026.1148	57026.1148	1199.6034	1199.6034	1.0000	2089.3154	0.0366	-21945.4796	461.6459	-43.9509	0.0000	0.0000	NaN	NaN
398	@KURAB1	40659.0212	0.0039	0.0030	0.3342	0.0000	-0.0000	0.0039	0.0033	-0.0006	1.0000	1.0000	-100.0000	700	600.0000	58.0843	9052.0665	36800.0000	2.1523	3106.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	2139264	0.0050	124257686.0604	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.0685	1045.5177	0.6608	JP	100	34850.5896	34850.5896	-5808.4316	5808.4316	-1.0000	2385.6721	0.0685	30355.7552	-5059.2925	-397.6120	0.0000	0.0000	NaN	NaN
399	@LINTE2	91099.9838	0.0087	0.0030	0.7488	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.3667	4744.7110	128000.0000	3.9239	7966.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	7525513	0.0050	228524704.2481	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1364	1606.9059	0.9772	JP	100	91099.9838	91099.9838	0.0000	0.0000	0.0000	12422.5635	0.1364	85269.3576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@MISUM3	25866.5805	0.0025	0.0030	0.2126	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-1500.0000	1500	0.0000	17.2444	2721.7178	3397700.0000	59.7485	9962.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	72957830	0.0050	1258113056.1783	GS	apac	availability	0	1.1064	1.1069	0.1069	-0.0084	4917.1490	1.0000	JP	100	0.0000	0.0000	-25866.5805	25866.5805	-1.0000	-0.0000	0.0084	0.0000	-28618.5664	218.0977	0.0000	0.0000	NaN	NaN
401	@NISSA15	46402.8428	0.0044	0.0030	0.3814	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.4423	379.9006	24476102.0000	60.0774	7201.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	336102536	0.0050	820848060.7850	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0657	5805.1412	1.0000	JP	100	46402.8428	46402.8428	0.0000	0.0000	0.0000	3048.0028	0.0657	46573.3488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@NORIT9	3967.0489	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.6705	6158.4844	48200.0000	1.9179	5331.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3354069	0.0050	133057558.7789	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0844	1114.8795	0.3760	JP	100	3967.0489	3967.0489	0.0000	0.0000	0.0000	334.7710	0.0844	2962.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TOYOT20	-23970.2794	-0.0023	0.0030	-0.0000	0.0050	0.3284	-0.0023	0.0000	0.0023	1.0000	0.3722	600.0000	-700	-100.0000	34.2433	5357.7110	117600.0000	4.0709	5310.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	1134142	0.0050	38836715.2318	GS	apac	availability	0	1.2190	1.1948	0.1948	0.0399	675.7233	0.9744	JP	100	-3424.3256	3424.3256	20545.9538	20545.9538	1.0000	-136.7618	0.0399	-4174.1545	25044.9270	820.5705	0.0000	0.0000	NaN	NaN
404	@WACOA2	-94176.0620	-0.0090	0.0030	-0.0000	0.0050	1.2901	-0.0090	-0.0095	-0.0005	1.0000	1.0000	-200.0000	-3300	-3500.0000	28.5382	4425.2774	155800.0000	4.4546	3591.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	5337626	0.0050	152326241.5894	GS	apac	availability	200	0.2970	0.4842	-0.5158	-0.0860	1498.2555	0.9912	JP	100	-99883.7021	99883.7021	-5707.6401	5707.6401	-1.0000	8588.9772	0.0860	-29662.9885	-1695.0279	490.7987	-200.0000	-5707.6401	NaN	NaN
405	@CHINA2245	72843.3725	0.0069	0.0037	0.7484	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.3127	0.0000	191000	191000.0000	0.3814	2.9904	14591399.0000	5.5843	0839.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	86073092	0.0125	32826462.3110	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1861	1067.9803	0.9812	HK	1000	72843.3725	72843.3725	0.0000	0.0000	0.0000	13557.9221	0.1861	121095.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@CHINA280	8574.6277	0.0008	0.0037	0.0881	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.2873	33.5835	111276130.0000	478.2648	2628.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	922484034	0.0050	3954978589.3465	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2598	29031.4042	1.0000	XH	2000	8574.6277	8574.6277	0.0000	0.0000	0.0000	2227.5173	0.2598	16377.2553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CSLNP2	-20586.4044	-0.0020	0.0035	-0.0000	0.0050	0.2820	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	123.2719	178.2999	1031822.0000	128.0709	CSL.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	87842865	0.0050	10828555338.7057	GS	apac	availability	0	-0.0446	0.1866	-0.8134	-0.0358	59805.5257	1.0000	AU	1	-20586.4044	20586.4044	0.0000	0.0000	0.0000	736.5327	0.0358	917.8402	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@FLIGH3	18246.6880	0.0017	0.0035	0.1750	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8518	0.0000	1624	1624.0000	11.2356	16.1936	1623524.0000	18.3019	FLT.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	7959633	0.0225	89431613.2215	GS	apac	availability	0	0.5010	0.5536	-0.4464	-0.0360	2125.0891	1.0000	AU	1	18246.6880	18246.6880	0.0000	0.0000	0.0000	-656.6248	0.0360	9140.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@KAGOM1	-1769.9887	-0.0002	0.0030	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	17.6999	2753.4644	343100.0000	6.1038	2811.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6415013	0.0050	113545004.7714	GS	apac	availability	100	0.4181	0.5118	-0.4882	-0.0383	1613.0410	0.9995	JP	100	-3539.9774	3539.9774	-1769.9887	1769.9887	-1.0000	135.4795	0.0383	-1480.0144	-740.0072	67.7397	-100.0000	-1769.9887	NaN	NaN
410	@MAXXB2	72310.9856	0.0069	0.0037	0.7429	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4674	0.0000	73000	73000.0000	0.9906	7.7193	5775500.0000	5.7057	0512.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	49538987	0.0475	49071410.6224	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2166	1371.2664	1.0000	HK	500	72310.9856	72310.9856	0.0000	0.0000	0.0000	15661.6801	0.2166	80561.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@MONOG1	56646.7453	0.0054	0.0030	0.4656	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	26.9746	4193.6368	112700.0000	3.0536	3097.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4543895	0.0050	122569934.5825	GS	apac	availability	0	0.4928	0.5820	-0.4180	0.0779	1057.4863	0.9905	JP	100	56646.7453	56646.7453	0.0000	0.0000	0.0000	4410.1281	0.0779	27916.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NAMUR1	-28783.7183	-0.0027	0.0030	-0.0000	0.0050	0.3943	-0.0027	-0.0012	0.0015	1.0000	1.0000	600.0000	-1100	-500.0000	26.1670	4137.5547	1887700.0000	50.4633	7014.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7562211	0.0050	197880501.0499	GS	apac	availability	0	1.8271	1.6204	0.6204	0.0742	1690.7101	1.0000	JP	100	-13083.5083	13083.5083	15700.2100	15700.2100	1.0000	-971.3433	0.0742	-23904.7883	28685.7459	1165.6119	0.0000	0.0000	NaN	NaN
413	@SKYLA4	16421.2567	0.0016	0.0030	0.1350	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.5266	3182.0132	939700.0000	19.3193	3197.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	22078179	0.0050	453189305.0105	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0908	4669.8400	1.0000	JP	100	16421.2567	16421.2567	0.0000	0.0000	0.0000	1491.3214	0.0908	2345.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@VIVAE2	10721.3117	0.0010	0.0035	0.1028	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1109.0000	8604	7495.0000	1.2461	1.7943	4863356.0000	6.0748	VEA.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	205773013	0.0050	256410578.3740	GS	apac	availability	0	0.6276	0.6332	-0.3668	0.0745	1458.5039	0.9985	AU	1	9339.4039	9339.4039	-1381.9078	1381.9078	-1.0000	696.0229	0.0745	5861.8759	-867.3543	-102.9872	0.0000	0.0000	NaN	NaN
415	@YUEYU3	52829.9360	0.0050	0.0037	0.5428	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.2012	17.2277	3179298.0000	7.0097	0551.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	110167751	0.0050	242506467.9501	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.1945	1730.6926	1.0000	HK	500	52829.9360	52829.9360	0.0000	0.0000	0.0000	10276.7925	0.1945	47069.1168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@APEAG3	-28605.5418	-0.0027	0.0035	-0.0000	0.0050	0.3919	-0.0027	-0.0021	0.0006	1.0000	1.0000	359.0000	-1566	-1207.0000	18.2666	26.2470	476583.0000	8.7079	APE.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	22620346	0.0050	413197480.0147	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0089	5157.8448	1.0000	AU	1	-22047.8218	22047.8218	6557.7200	6557.7200	1.0000	196.9557	0.0089	-10974.7837	3264.2480	-58.5809	0.0000	0.0000	NaN	NaN
417	@CHABA3	3245.5607	0.0003	0.0037	0.0333	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0080	0.0000	4000	4000.0000	0.8114	6.4057	1096200.0000	0.8987	2555.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	1034439	0.3625	839333.6381	GS	apac	availability	0	1.9325	1.6260	0.6260	0.0975	467.5860	0.4789	XH	2000	3245.5607	3245.5607	0.0000	0.0000	0.0000	316.5117	0.0975	6271.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CHUGO3	-16083.9929	-0.0015	0.0030	-0.0000	0.0050	0.2203	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	5.9570	937.7109	4930301.0000	29.8704	9504.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	37817067	0.0050	225277569.2069	GS	apac	availability	0	0.4175	0.4946	-0.5054	0.0735	2098.7274	1.0000	JP	100	-16083.9929	16083.9929	0.0000	0.0000	0.0000	-1182.4667	0.0735	-6714.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DAIWA22	28056.8567	0.0027	0.0030	0.2306	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.3523	1467.6585	7477399.0000	70.9047	8601.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	228083527	0.0050	2133102279.6479	GS	apac	availability	0	1.1503	1.1236	0.1236	0.1262	14677.2785	1.0000	JP	100	28056.8567	28056.8567	0.0000	0.0000	0.0000	3539.4718	0.1262	32273.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DENTS4	5752.8671	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	300	500.0000	19.1762	2980.5323	1411400.0000	27.1796	4324.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	27136312	0.0050	520371985.2431	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0951	4434.4250	1.0000	JP	100	9588.1118	9588.1118	3835.2447	3835.2447	1.0000	912.1154	0.0951	5835.9463	2334.3785	364.8462	0.0000	0.0000	NaN	NaN
421	@FORMO13	23402.6402	0.0022	0.0047	0.3046	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8280	0.0000	19000	19000.0000	1.2317	39.7387	39014063.0000	49.0274	1326.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	70575125	0.0050	86928645.1382	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1091	5414.4940	1.0000	TW	1000	23402.6402	23402.6402	0.0000	0.0000	0.0000	2552.5578	0.1091	24941.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@KEIYO1	-4713.9396	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.7848	1845.1832	385800.0000	4.5994	8544.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	17043986	0.0050	200860800.9304	GS	apac	availability	0	0.9861	0.8952	-0.1048	0.0134	1548.8575	0.6842	JP	100	-4713.9396	4713.9396	0.0000	0.0000	0.0000	-63.0384	0.0134	-4648.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MORIS3	-5224.6810	-0.0005	0.0030	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.4156	2720.3648	881700.0000	15.4970	6141.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	13149908	0.0050	229013581.0951	GS	apac	availability	0	1.4767	1.3677	0.3677	0.0079	2478.6920	1.0000	JP	100	-5224.6810	5224.6810	0.0000	0.0000	0.0000	-41.4546	0.0079	-7715.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@MUGEN1	-32920.0452	-0.0031	0.0030	-0.0000	0.0100	0.9019	-0.0031	-0.0030	0.0001	1.0000	0.0990	100.0000	-2400	-2300.0000	13.7167	2121.7571	256200.0000	3.5122	3299.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	733906	0.0100	10066757.7968	GS	apac	availability	0	0.9064	0.9088	-0.0912	-0.0583	267.3217	0.2818	JP	100	-31548.3767	31548.3767	1371.6686	1371.6686	1.0000	1839.8572	0.0583	-28594.1185	1243.2225	-79.9938	0.0000	0.0000	NaN	NaN
425	@NOMUR8	16850.2665	0.0016	0.0030	0.1385	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	1.0000	-400.0000	2000	1600.0000	8.4251	1335.6021	21151399.0000	182.5221	8604.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	578154812	0.0050	4871031334.8280	GS	apac	availability	0	1.3277	1.2460	0.2460	0.1209	26653.4365	1.0000	JP	100	13480.2132	13480.2132	-3370.0533	3370.0533	-1.0000	1630.1743	0.1209	17897.2234	-4474.3059	-407.5436	0.0000	0.0000	NaN	NaN
426	@OGAKI1	127927.6369	0.0122	0.0030	1.0515	0.0000	-0.0000	0.0122	0.0142	0.0020	1.0000	1.0000	600.0000	3600	4200.0000	35.5355	5615.1758	174700.0000	6.3380	8361.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4408085	0.0050	156643304.7973	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.1611	1486.5155	0.7852	JP	100	149248.9097	149248.9097	21321.2728	21321.2728	1.0000	24037.1299	0.1611	169099.3246	24157.0464	3433.8757	0.0000	0.0000	NaN	NaN
427	@ORIGI6	-39200.9159	-0.0037	0.0035	-0.0000	0.0050	0.5370	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	8.1448	11.7245	3596297.0000	29.3525	ORG.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	297566440	0.0050	2423618738.2161	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0621	14031.4265	1.0000	AU	1	-39200.9159	39200.9159	0.0000	0.0000	0.0000	2433.7199	0.0621	-15600.6483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@PREMI98	-13258.3409	-0.0013	0.0035	-0.0000	0.0050	0.1816	-0.0013	0.0000	0.0013	1.0000	1.0000	697.0000	-1432	-735.0000	9.2586	13.3228	369321.0000	3.4253	PMV.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	16391942	0.0050	151766728.6451	GS	apac	availability	0	0.2384	0.3673	-0.6327	-0.0050	932.5687	0.9454	AU	1	-6805.0842	6805.0842	6453.2567	6453.2567	1.0000	34.0349	0.0050	-1622.2144	1538.3449	-32.2753	0.0000	0.0000	NaN	NaN
429	@PSBCA1	-20804.3505	-0.0020	0.0037	-0.0000	0.0050	0.2850	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6501	5.0719	52627387.0000	34.1604	1658.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	819712303	0.0050	532924439.5281	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0386	6970.9734	1.0000	XH	2000	-20804.3505	20804.3505	0.0000	0.0000	0.0000	-803.1215	0.0386	-13747.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@RELIA192	-23632.4314	-0.0023	0.0035	-0.0000	0.0050	0.3237	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	2.6036	3.7500	2135553.0000	5.5749	RWC.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	172300730	0.0050	448593717.4921	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0338	1995.4472	0.9999	AU	1	-23632.4314	23632.4314	0.0000	0.0000	0.0000	797.6552	0.0338	-15992.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@SHIHL2	20491.7398	0.0020	0.0047	0.2667	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3000	0.0000	3000	3000.0000	6.8306	217.5230	6545031.0000	45.0216	1503.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	4611757	0.0450	31500974.7807	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1361	2206.2960	1.0000	TW	1000	20491.7398	20491.7398	0.0000	0.0000	0.0000	2788.3075	0.1361	21854.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@STEAD10	-9869.5893	-0.0009	0.0035	-0.0000	0.0050	0.1352	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2737	-2737.0000	3.6060	5.1984	1403446.0000	5.0787	SDF.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	126587114	0.0050	456471621.1232	GS	apac	availability	0	0.4157	0.5251	-0.4749	0.0057	4009.8285	1.0000	AU	1	-9869.5893	9869.5893	0.0000	0.0000	0.0000	-56.4143	0.0057	-4102.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SUMCO2	-46631.5619	-0.0044	0.0030	-0.0000	0.0050	0.6388	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.1373	1585.7999	6532399.0000	66.9299	3436.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	67591880	0.0050	685198899.8223	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0437	3549.8291	1.0000	JP	100	-46631.5619	46631.5619	0.0000	0.0000	0.0000	2036.9443	0.0437	-94282.4106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@TOKYO63	20739.7836	0.0020	0.0030	0.1705	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	0.7051	100.0000	600	700.0000	34.5663	5385.0743	39400.0000	1.3708	9672.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	2141786	0.0050	74033630.1082	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.1293	865.0364	0.4806	JP	100	24196.4141	24196.4141	3456.6306	3456.6306	1.0000	3127.5851	0.1293	10917.8984	1559.6998	446.7979	0.0000	0.0000	NaN	NaN
435	@VIATE3	1600.1268	0.0002	0.0047	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0112	0.0000	1000	1000.0000	1.6001	50.7399	2449794.0000	3.9308	2388.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	732926	0.1075	1172774.5458	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1252	560.1647	0.9992	TW	1000	1600.1268	1600.1268	0.0000	0.0000	0.0000	200.3980	0.1252	1801.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@WESTA30	-28862.6587	-0.0027	0.0035	-0.0000	0.0050	0.3954	-0.0027	-0.0019	0.0009	1.0000	1.0000	3715.0000	-11880	-8165.0000	2.4295	3.4854	14394004.0000	34.9240	WAF.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	136226157	0.0050	330963726.4673	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0763	2636.5417	1.0000	AU	1	-19837.0040	19837.0040	9025.6546	9025.6546	1.0000	-1512.8559	0.0763	-11540.8902	5250.9990	688.3355	0.0000	0.0000	NaN	NaN
437	@AIFUL2	35059.9257	0.0033	0.0030	0.2882	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.4372	539.4334	1832400.0000	6.3864	8515.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	35619432	0.0050	122432807.7790	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1109	1249.3196	0.9997	JP	100	35059.9257	35059.9257	0.0000	0.0000	0.0000	3888.3663	0.1109	29284.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@AUSTA6	80486.9849	0.0077	0.0035	0.7718	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	16612	16612.0000	4.8451	6.9818	1327580.0000	6.4524	ASB.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	49531444	0.0050	239985347.1544	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1504	1840.3922	0.9981	AU	1	80486.9849	80486.9849	0.0000	0.0000	0.0000	12103.0223	0.1504	37941.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@CHINA2406	25432.0922	0.0024	0.0037	0.2613	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5581	0.0000	36000	36000.0000	0.7064	5.5025	5249477.0000	3.6967	0667.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	82946702	0.0050	58597449.2317	GS	apac	availability	0	1.2923	1.2682	0.2682	0.2421	1563.8468	0.9998	XH	2000	25432.0922	25432.0922	0.0000	0.0000	0.0000	6157.2453	0.2421	32865.8297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@ISEKI2	11177.5157	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.1227	-200.0000	1000	800.0000	11.1775	1752.1102	220600.0000	2.4973	6310.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	1152818	0.0125	12885641.3503	GS	apac	availability	0	0.9684	1.0180	0.0180	0.1411	256.9151	0.6366	JP	100	8942.0126	8942.0126	-2235.5031	2235.5031	-1.0000	1261.5801	0.1411	8659.2155	-2164.8039	-315.3950	0.0000	0.0000	NaN	NaN
441	@ISHIK5	-22774.9960	-0.0022	0.0030	-0.0000	0.0050	0.3120	-0.0022	-0.0020	0.0002	1.0000	1.0000	100.0000	-1000	-900.0000	22.7750	3590.7686	15267602.0000	354.2072	7013.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	300181649	0.0050	6836635843.8055	GS	apac	availability	0	1.2048	1.1706	0.1706	0.0359	24659.8473	1.0000	JP	100	-20497.4964	20497.4964	2277.4996	2277.4996	1.0000	-735.8153	0.0359	-24696.1062	2744.0118	81.7573	0.0000	0.0000	NaN	NaN
442	@ITHOL1	16932.9672	0.0016	0.0030	0.1392	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.2216	4415.8165	1584700.0000	45.2124	3626.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	43469462	0.0050	1226778291.1711	GS	apac	availability	0	0.3928	0.6050	-0.3950	0.0964	6666.8877	1.0000	JP	100	16932.9672	16932.9672	0.0000	0.0000	0.0000	1633.1679	0.0964	6651.6397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@JAPAN191	-16467.7758	-0.0016	0.0030	-0.0000	0.0050	0.2256	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	54.8926	8586.2305	835900.0000	46.3720	5631.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	13600523	0.0050	746567878.5850	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0359	4084.8817	1.0000	JP	100	-16467.7758	16467.7758	0.0000	0.0000	0.0000	-591.9919	0.0359	-26459.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@JOHNS42	1663.7337	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.3275	25.9997	5707387.0000	18.9909	0179.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	56802832	0.0050	189009576.1059	GS	apac	availability	0	1.8055	1.6438	0.6438	0.2029	3109.2255	1.0000	HK	500	1663.7337	1663.7337	0.0000	0.0000	0.0000	337.6039	0.2029	3003.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@LIANL1	-7999.9997	-0.0008	0.0037	-0.0000	0.0150	0.3288	-0.0008	0.0000	0.0008	1.0000	0.0085	0.0000	-9500	-9500.0000	0.8421	6.5533	2282775.0000	1.9145	2598.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	962127	0.0150	810212.1794	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.0284	276.6377	0.5087	XH	2000	-7999.9997	7999.9997	0.0000	0.0000	0.0000	227.2899	0.0284	-8432.5355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@MEGAP9	16067.5993	0.0015	0.0035	0.1541	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2030	2030.0000	7.9151	11.2053	835670.0000	6.5186	MP1.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	17899705	0.0050	141677481.7410	GS	apac	availability	0	1.1408	1.1087	0.1087	0.0292	1405.2688	0.9989	AU	1	16067.5993	16067.5993	0.0000	0.0000	0.0000	468.4065	0.0292	18330.5774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NISHI2	-88613.7942	-0.0084	0.0030	-0.0000	0.0050	1.2139	-0.0084	-0.0092	-0.0008	1.0000	0.3083	-600.0000	-6400	-7000.0000	13.8459	2155.7068	421400.0000	5.8693	7545.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	2273501	0.0050	31478679.6511	GS	apac	availability	600	-0.0572	0.1923	-0.8077	-0.0742	828.6279	0.5427	JP	100	-96921.3374	96921.3374	-8307.5432	8307.5432	-1.0000	7190.0483	0.0742	5546.5690	475.4202	616.2899	-600.0000	-8307.5432	NaN	NaN
448	@NOKCO1	-1923.4372	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.2344	2991.6341	316700.0000	6.1215	7240.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	11539370	0.0050	221952540.7204	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0254	2264.5436	0.9985	JP	100	-1923.4372	1923.4372	0.0000	0.0000	0.0000	-48.8442	0.0254	-1584.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@PACIF72	-51514.1334	-0.0049	0.0030	-0.0000	0.0050	0.7057	-0.0049	-0.0049	0.0000	1.0000	0.2595	0.0000	-2700	-2700.0000	19.0793	2983.1041	978500.0000	18.8594	5541.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	1400902	0.0050	26728241.6799	GS	apac	availability	0	0.7264	0.8204	-0.1796	-0.1571	373.5170	0.9930	JP	100	-51514.1334	51514.1334	0.0000	0.0000	0.0000	8094.1104	0.1571	-37421.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@SAKAT2	144118.8822	0.0137	0.0030	1.1845	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	15.1704	2369.1390	253500.0000	3.8803	4633.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	12199886	0.0050	185077256.1977	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.1297	821.8169	0.7017	JP	100	144118.8822	144118.8822	0.0000	0.0000	0.0000	18686.4477	0.1297	138797.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@SOCIO2	-4044.2578	-0.0004	0.0030	-0.0000	0.0050	0.0554	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.4809	2091.5826	10985801.0000	148.4588	6526.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	28057247	0.0050	378235799.4864	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0141	2425.9346	1.0000	JP	100	-4044.2578	4044.2578	0.0000	0.0000	0.0000	-57.1691	0.0141	-6305.7259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TECHN58	3492.4906	0.0003	0.0035	0.0335	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-23.0000	201	178.0000	17.3756	24.9570	1133187.0000	19.6874	TNE.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	45849888	0.0050	796668182.4549	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0427	5346.9237	1.0000	AU	1	3092.8524	3092.8524	-399.6382	399.6382	-1.0000	-132.0484	0.0427	1775.2785	-229.3899	17.0624	0.0000	0.0000	NaN	NaN
453	@CATHA19	7048.7794	0.0007	0.0047	0.0917	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3496	73.8435	29130481.0000	68.0243	2882.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	324091274	0.0050	761482630.3275	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.2731	23092.6716	1.0000	TW	1000	7048.7794	7048.7794	0.0000	0.0000	0.0000	1924.9196	0.2731	5156.0761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@HOWAM1	-8877.4027	-0.0008	0.0030	-0.0000	0.0100	0.2432	-0.0008	0.0000	0.0008	1.0000	0.0365	0.0000	-1000	-1000.0000	8.8774	1387.2454	178900.0000	1.6035	6203.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	421276	0.0100	3739836.6920	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.0618	111.3948	0.4459	JP	100	-8877.4027	8877.4027	0.0000	0.0000	0.0000	548.4804	0.0618	-14532.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@KINET61	-3440.0903	-0.0003	0.0037	-0.0000	0.0225	0.2121	-0.0003	0.0000	0.0003	1.0000	0.1713	0.0000	-16000	-16000.0000	0.2150	1.7013	18762000.0000	4.0851	1277.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	83488638	0.0200	17950528.2163	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0133	1812.4971	0.4729	XH	2000	-3440.0903	3440.0903	0.0000	0.0000	0.0000	-45.6676	0.0133	-2545.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@LATTR1	-38106.9294	-0.0036	0.0030	-0.0000	0.0050	0.5220	-0.0036	-0.0048	-0.0012	1.0000	0.4555	-200.0000	-600	-800.0000	63.5115	9958.6836	78200.0000	5.0316	2986.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	746960	0.0050	47440586.6581	GS	apac	availability	200	1.0127	0.9833	-0.0167	-0.1432	440.9841	0.9917	JP	100	-50809.2392	50809.2392	-12702.3098	12702.3098	-1.0000	7278.3539	0.1432	-51456.5469	-12864.1367	1819.5885	-200.0000	-12702.3098	NaN	NaN
457	@LONGF3	-15664.6930	-0.0015	0.0037	-0.0000	0.0150	0.6438	-0.0015	-0.0017	-0.0002	1.0000	0.6892	-2000.0000	-12000	-14000.0000	1.3054	10.1713	33718180.0000	43.8916	0960.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	55309931	0.0150	72201090.9665	GS	apac	availability	2000	2.2271	1.8907	0.8907	-0.0374	3401.0706	1.0000	XH	2000	-18275.4752	18275.4752	-2610.7822	2610.7822	-1.0000	683.7843	0.0374	-40701.2417	-5814.4631	97.6835	-2000.0000	-2610.7822	NaN	NaN
458	@NEXTA6	27297.6902	0.0026	0.0030	0.2244	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	20.9982	3300.6126	289000.0000	6.1630	3186.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	27276585	0.0050	572759820.7075	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.1037	1103.8899	1.0000	JP	100	27297.6902	27297.6902	0.0000	0.0000	0.0000	2830.6938	0.1037	29237.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@NIPPO197	-26331.7719	-0.0025	0.0030	-0.0000	0.0050	0.3607	-0.0025	-0.0025	0.0000	1.0000	0.3712	0.0000	-1300	-1300.0000	20.2552	3159.9498	59600.0000	1.2168	3252.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	1910983	0.0050	38707360.3941	GS	apac	availability	0	0.7407	0.7928	-0.2072	-0.0862	436.8988	0.3486	JP	100	-26331.7719	26331.7719	0.0000	0.0000	0.0000	2270.5870	0.0862	-19502.7936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@NISHI12	-42972.0562	-0.0041	0.0030	-0.0000	0.0050	0.5887	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	23.8734	3734.9449	608000.0000	14.6719	7189.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	22641023	0.0050	540517396.1234	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0187	3494.8470	1.0000	JP	100	-42972.0562	42972.0562	0.0000	0.0000	0.0000	803.3780	0.0187	-52159.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@OTSUK3	15811.3390	0.0015	0.0030	0.1300	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.7642	3076.7425	1514700.0000	30.1104	4768.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	57360520	0.0050	1133683286.5773	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0500	5032.0148	1.0000	JP	100	15811.3390	15811.3390	0.0000	0.0000	0.0000	790.1142	0.0500	4271.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@PHOEN417	-1612.5418	-0.0002	0.0037	-0.0000	0.0100	0.0442	-0.0002	0.0000	0.0002	1.0000	0.0525	0.0000	-4000	-4000.0000	0.4031	3.1682	15646500.0000	6.3441	1515.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	13644837	0.0100	5500717.4284	GS	apac	availability	0	1.3545	1.2721	0.2721	-0.0051	329.3240	0.8324	XH	2000	-1612.5418	1612.5418	0.0000	0.0000	0.0000	8.1484	0.0051	-2184.1607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@SHIGA1	-15293.1675	-0.0015	0.0030	-0.0000	0.0050	0.2095	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	50.9772	7981.5000	184700.0000	9.5247	8366.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	5147971	0.0050	262429275.9813	GS	apac	availability	0	0.9710	0.8784	-0.1216	0.0187	2706.3850	0.9998	JP	100	-15293.1675	15293.1675	0.0000	0.0000	0.0000	-285.4181	0.0187	-14848.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TABCO3	13925.2771	0.0013	0.0035	0.1335	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	366.0000	22603	22969.0000	0.6161	0.8862	7734910.0000	4.7719	TAH.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	415480010	0.0050	255969308.2059	GS	apac	availability	0	0.5785	0.6101	-0.3899	0.0538	1410.3444	0.7069	AU	1	14150.7627	14150.7627	225.4856	225.4856	1.0000	760.6623	0.0538	8185.9352	130.4390	12.1208	0.0000	0.0000	NaN	NaN
465	@TADAN1	-2933.2903	-0.0003	0.0030	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.3332	1138.3165	342900.0000	2.5219	6395.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	16638560	0.0050	122014314.9733	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0223	949.6553	0.6097	JP	100	-2933.2903	2933.2903	0.0000	0.0000	0.0000	-65.5456	0.0223	-3008.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@WESTC16	-47872.0201	-0.0046	0.0037	-0.0000	0.0275	3.6068	-0.0046	-0.0046	0.0000	1.0000	0.5420	0.0000	-118000	-118000.0000	0.4057	3.3476	147392000.0000	63.1463	2233.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	139074297	0.0275	56421758.8829	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0263	1573.4471	1.0000	XH	2000	-47872.0201	47872.0201	0.0000	0.0000	0.0000	-1258.7003	0.0263	-61684.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CYCLE4	-17455.9865	-0.0017	0.0040	-0.0000	0.0250	1.1956	-0.0017	-0.0017	0.0000	1.0000	0.7470	0.0000	-700	-700.0000	24.9371	31.7173	288300.0000	7.1865	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-03	2026-02-03	3138059	0.0250	78254164.9778	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.1348	1478.4084	0.8665	SG	100	-17455.9865	17455.9865	0.0000	0.0000	0.0000	-2353.5572	0.1348	-9306.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@DAIKI4	24551.7687	0.0023	0.0030	0.2018	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	122.7588	19024.1100	1272600.0000	156.4211	6367.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	74885508	0.0050	9192858355.6776	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.0993	35982.3323	1.0000	JP	100	24551.7687	24551.7687	0.0000	0.0000	0.0000	2438.6155	0.0993	20477.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@JAPAN205	-148582.1354	-0.0142	0.0030	-0.0000	0.0050	2.0354	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	30.9546	4826.2422	379900.0000	11.8462	9706.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	11114763	0.0050	344053170.9449	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0638	2883.2797	1.0000	JP	100	-148582.1354	148582.1354	0.0000	0.0000	0.0000	9473.3166	0.0638	-139043.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@KITZC1	-57425.2948	-0.0055	0.0030	-0.0000	0.0050	0.7866	-0.0055	-0.0057	-0.0002	1.0000	1.0000	-200.0000	-4400	-4600.0000	13.0512	2035.2698	284400.0000	3.7398	6498.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	9243776	0.0050	120642400.3877	GS	apac	availability	200	0.9950	1.0391	0.0391	-0.0323	1074.2664	0.5910	JP	100	-60035.5355	60035.5355	-2610.2407	2610.2407	-1.0000	1941.2649	0.0323	-59737.8701	-2597.2987	84.4028	-200.0000	-2610.2407	NaN	NaN
471	@NIPPO80	3837.1830	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	19.1859	2968.9190	298300.0000	5.7220	8174.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	22017688	0.0050	422429491.3003	GS	apac	availability	0	-0.0647	0.1609	-0.8391	0.0571	2164.6930	0.9972	JP	100	0.0000	0.0000	-3837.1830	3837.1830	-1.0000	0.0000	0.0571	-0.0000	248.3733	-219.0723	0.0000	0.0000	NaN	NaN
472	@SANIN1	-11015.9910	-0.0010	0.0030	-0.0000	0.0050	0.1509	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.0145	1566.8008	531900.0000	5.3845	8381.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	20466881	0.0050	204966341.7865	GS	apac	availability	0	1.0360	0.9290	-0.0710	0.0125	1572.0567	0.8773	JP	100	-11015.9910	11015.9910	0.0000	0.0000	0.0000	-137.1633	0.0125	-11412.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SINGA56	-2499.2140	-0.0002	0.0040	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	4.9984	6.3424	4976699.0000	24.8068	SIAL.SI	SIN	SGP	SG	True	0	2026-02-03	2026-02-03	81548583	0.0050	407614715.0388	GS	apac	availability	0	0.5531	0.5574	-0.4426	0.0558	15778.3891	1.0000	SG	100	0.0000	0.0000	2499.2140	2499.2140	1.0000	0.0000	0.0558	0.0000	1382.2737	139.5399	0.0000	0.0000	NaN	NaN
474	@CHINA352	20906.7326	0.0020	0.0037	0.2148	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.2267	40.8957	26488790.0000	138.6374	1088.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	283041637	0.0050	1479368953.7219	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.2249	17653.0295	1.0000	XH	2000	20906.7326	20906.7326	0.0000	0.0000	0.0000	4701.6685	0.2249	13020.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SEIKI1	51729.2844	0.0049	0.0030	0.4252	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3028	0.0000	4800	4800.0000	10.7769	1672.3541	107600.0000	1.1626	1898.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	2949642	0.0050	31788097.9228	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1782	306.5243	0.2777	JP	100	51729.2844	51729.2844	0.0000	0.0000	0.0000	9217.4332	0.1782	18963.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@RUENT3	9543.8388	0.0009	0.0047	0.1242	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1066	-6000.0000	6000	0.0000	1.5906	50.3603	1693460.0000	2.6969	2915.TW	TPE	TWN	TW	True	0	2026-02-03	2026-02-03	7033258	0.0225	11187380.1220	GS	apac	availability	0	0.5715	0.6929	-0.3071	0.0256	1510.6533	0.8625	TW	1000	0.0000	0.0000	-9543.8388	9543.8388	-1.0000	0.0000	0.0256	0.0000	-5453.9875	-244.6411	0.0000	0.0000	NaN	NaN
477	@NIPPO107	-28312.0659	-0.0027	0.0030	-0.0000	0.0050	0.3878	-0.0027	-0.0027	0.0000	1.0000	0.6109	0.0000	-700	-700.0000	40.4458	6333.0938	98200.0000	4.0182	6490.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	1578743	0.0050	63853536.9407	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0295	962.2173	0.3747	JP	100	-28312.0659	28312.0659	0.0000	0.0000	0.0000	835.5912	0.0295	-38129.5276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SANYO28	2652.2371	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8644	0.0000	100	100.0000	26.5224	4134.4024	97700.0000	2.6098	6516.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3421842	0.0050	90755363.6569	GS	apac	availability	0	0.9507	1.0080	0.0080	0.1188	887.6571	0.3464	JP	100	2652.2371	2652.2371	0.0000	0.0000	0.0000	314.9865	0.1188	2521.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@AICHI9	-10428.0407	-0.0010	0.0030	-0.0000	0.0050	0.1428	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	34.7601	5450.8985	161100.0000	5.6737	7389.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	3847290	0.0050	133732322.4035	GS	apac	availability	0	0.8692	0.8134	-0.1866	0.0367	1588.0496	0.6887	JP	100	-10428.0407	10428.0407	0.0000	0.0000	0.0000	-382.4870	0.0367	-9064.0477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@HYAKU1	-154361.4925	-0.0147	0.0030	-0.0000	0.0050	2.1145	-0.0147	-0.0145	0.0002	1.0000	1.0000	200.0000	-17300	-17100.0000	8.9226	1400.7164	972700.0000	8.8030	8368.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	30278604	0.0050	270164769.0131	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0061	2267.4097	0.9535	JP	100	-152576.9666	152576.9666	1784.5259	1784.5259	1.0000	-925.5446	0.0061	-164210.6275	1920.5921	10.8251	0.0000	0.0000	NaN	NaN
481	@ODAKY2	-6373.1223	-0.0006	0.0030	-0.0000	0.0050	0.0873	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.6219	1651.7764	849200.0000	9.0628	9007.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	47229375	0.0050	501664303.0205	GS	apac	availability	0	-0.0078	0.1918	-0.8082	-0.0071	3914.1350	1.0000	JP	100	-6373.1223	6373.1223	0.0000	0.0000	0.0000	45.1232	0.0071	49.9124	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@FUTUR69	-45704.0382	-0.0044	0.0037	-0.0000	0.0050	0.6261	-0.0044	-0.0050	-0.0006	1.0000	0.7971	-20000.0000	-144000	-164000.0000	0.3174	2.4634	55480000.0000	17.4909	1030.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	262230476	0.0050	83229109.0218	GS	apac	availability	20000	2.1137	1.8217	0.8217	-0.0480	784.9063	1.0000	XH	2000	-52051.8213	52051.8213	-6347.7831	6347.7831	-1.0000	2495.9926	0.0480	-110021.1686	-13417.2157	304.3893	-20000.0000	-6347.7831	NaN	NaN
483	@HAITI1	-6015.0374	-0.0006	0.0037	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0075	23.5498	1344000.0000	4.0507	1882.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	110439501	0.0050	332148862.4355	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1105	1920.0011	0.9995	XH	2000	-6015.0374	6015.0374	0.0000	0.0000	0.0000	-664.8592	0.1105	-7517.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@VARIT4	30011.1945	0.0029	0.0037	0.3083	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1199	0.0000	50000	50000.0000	0.6002	4.6787	6238000.0000	3.7352	0710.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	20972490	0.0125	12588189.5293	GS	apac	availability	0	2.0805	1.8809	0.8809	0.2662	475.1222	0.5979	HK	1000	30011.1945	30011.1945	0.0000	0.0000	0.0000	7989.6578	0.2662	62439.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@ASCEN98	15640.7689	0.0015	0.0030	0.1286	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0302	0.0000	1700	1700.0000	9.2005	1463.8721	261700.0000	2.4752	3565.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	344253	0.0125	3167283.2951	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1669	103.2898	0.6067	JP	100	15640.7689	15640.7689	0.0000	0.0000	0.0000	2610.8454	0.1669	11813.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHANN18	1954.3049	0.0002	0.0047	0.0254	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0581	0.0000	1000	1000.0000	1.9543	61.7401	766000.0000	1.4955	3078.TWO	TPO	TWN	TW	True	1	2026-02-03	2026-02-03	3119792	0.0575	6097024.9118	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.1145	399.9523	1.0000	TW	1000	1954.3049	1954.3049	0.0000	0.0000	0.0000	223.6914	0.1145	1582.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@DAIEI8	2623.1627	0.0002	0.0030	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	26.2316	4066.5218	138000.0000	3.6258	9336.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	5773079	0.0050	151437252.3986	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1074	1021.9378	0.6904	JP	100	2623.1627	2623.1627	0.0000	0.0000	0.0000	281.8091	0.1074	828.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@LENDL6	-27162.2798	-0.0026	0.0035	-0.0000	0.0050	0.3721	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.3206	4.7490	2701981.0000	8.9326	LLC.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	84051271	0.0050	279098305.8371	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0795	2293.3461	0.9975	AU	1	-27162.2798	27162.2798	0.0000	0.0000	0.0000	2160.3393	0.0795	-13243.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@MAXCO2	19932.1596	0.0019	0.0030	0.1638	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.8643	6104.4375	528100.0000	20.8286	6454.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3501843	0.0050	139598587.0457	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1723	1576.9054	0.6599	JP	100	19932.1596	19932.1596	0.0000	0.0000	0.0000	3435.0329	0.1723	10478.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@MUSAS1	-1705.0557	-0.0002	0.0030	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.0506	2674.7217	749300.0000	12.9489	7220.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6708503	0.0050	114383714.5340	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0450	838.6555	1.0000	JP	100	-1705.0557	1705.0557	0.0000	0.0000	0.0000	-76.7840	0.0450	-2506.3039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@NISSH17	-6481.6669	-0.0006	0.0030	-0.0000	0.0050	0.0888	-0.0006	0.0000	0.0006	1.0000	0.3138	-100.0000	-800	-900.0000	8.1021	1266.6167	288100.0000	2.3577	7915.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4058385	0.0050	32881374.8344	GS	apac	availability	100	0.9496	1.0417	0.0417	-0.1150	369.5789	0.2706	JP	100	-7291.8753	7291.8753	-810.2084	810.2084	-1.0000	838.4672	0.1150	-6924.6494	-769.4055	93.1630	-100.0000	-810.2084	NaN	NaN
492	@SODIC3	-2680.0194	-0.0003	0.0030	-0.0000	0.0050	0.0367	-0.0003	0.0000	0.0003	1.0000	0.3931	400.0000	-400	0.0000	6.7000	1056.5223	288400.0000	1.9687	6143.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	6156052	0.0050	41245846.7065	GS	apac	availability	0	1.1017	1.1113	0.1113	-0.0239	367.1107	0.2871	JP	100	0.0000	0.0000	2680.0194	2680.0194	1.0000	-0.0000	0.0239	0.0000	2952.5905	-64.1039	0.0000	0.0000	NaN	NaN
493	@TOKYO61	-41029.8821	-0.0039	0.0030	-0.0000	0.0050	0.5621	-0.0039	-0.0039	0.0000	1.0000	0.8786	0.0000	-4200	-4200.0000	9.7690	1525.9009	417500.0000	4.1161	5423.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	9400577	0.0050	91834420.4426	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0683	698.8929	0.9686	JP	100	-41029.8821	41029.8821	0.0000	0.0000	0.0000	-2803.2583	0.0683	-12168.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@WESTJ1	-8122.7588	-0.0008	0.0030	-0.0000	0.0050	0.1113	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.3069	3157.3123	1417300.0000	28.9120	9021.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	69503914	0.0050	1411408830.2504	GS	apac	availability	0	0.2609	0.3766	-0.6234	0.0039	9251.0364	1.0000	JP	100	-8122.7588	8122.7588	0.0000	0.0000	0.0000	-31.7539	0.0039	-2119.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@ALUMI20	82802.7484	0.0079	0.0037	0.8507	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6561	13.0465	94604000.0000	157.9589	2600.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	457127662	0.0050	757028535.4883	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2466	6139.5281	1.0000	XH	2000	82802.7484	82802.7484	0.0000	0.0000	0.0000	20418.4422	0.2466	155259.2351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@AUSTS4	-11354.3921	-0.0011	0.0035	-0.0000	0.0050	0.1555	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-286	-286.0000	39.7007	57.0175	661431.0000	26.2535	ASX.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	28256486	0.0050	1121801473.7516	GS	apac	availability	0	0.1579	0.3992	-0.6008	-0.0581	7713.8177	1.0000	AU	1	-11354.3921	11354.3921	0.0000	0.0000	0.0000	660.1318	0.0581	-1792.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@DAITO2	-12211.2744	-0.0012	0.0030	-0.0000	0.0050	0.1673	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.3521	3156.2933	2770000.0000	56.4880	1878.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	59345302	0.0050	1207802948.1505	GS	apac	availability	0	0.1750	0.3875	-0.6125	0.0061	6662.5761	1.0000	JP	100	-12211.2744	12211.2744	0.0000	0.0000	0.0000	-74.7458	0.0061	-2136.8111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@FURUK9	9431.7558	0.0009	0.0030	0.0775	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200.0000	600	400.0000	15.7196	2442.4146	1236300.0000	19.5093	5741.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	29441808	0.0050	462813237.6934	GS	apac	availability	0	0.5695	0.7111	-0.2889	0.0614	2709.1285	0.9994	JP	100	6287.8372	6287.8372	-3143.9186	3143.9186	-1.0000	385.9464	0.0614	3580.9244	-1790.4622	-192.9732	0.0000	0.0000	NaN	NaN
499	@GENES62	-12921.0692	-0.0012	0.0035	-0.0000	0.0050	0.1770	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2663	-2663.0000	4.8521	6.9963	9840234.0000	47.9255	GMD.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	200413540	0.0050	972421039.2569	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0327	5542.6593	1.0000	AU	1	-12921.0692	12921.0692	0.0000	0.0000	0.0000	-422.8811	0.0327	-1216.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@HARBI9	28979.6760	0.0028	0.0037	0.2977	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4150	19.0057	6665742.0000	16.2134	1133.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	136403893	0.0050	329411718.6333	GS	apac	availability	0	1.5754	1.5106	0.5106	0.2312	1631.4854	0.9999	XH	2000	28979.6760	28979.6760	0.0000	0.0000	0.0000	6701.4613	0.2312	45655.9295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@INFRO7	26957.8420	0.0026	0.0030	0.2216	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	14.9766	2338.8511	1910400.0000	28.8686	5076.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	26445925	0.0050	396069482.4746	GS	apac	availability	0	0.4528	0.5660	-0.4340	0.0730	3704.6144	1.0000	JP	100	26957.8420	26957.8420	0.0000	0.0000	0.0000	1968.6189	0.0730	12207.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@JIANG2	99885.4568	0.0095	0.0037	1.0262	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5492	43.5199	59580614.0000	331.8435	0358.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	183803540	0.0050	1019961141.8608	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2823	5620.5647	1.0000	XH	2000	99885.4568	99885.4568	0.0000	0.0000	0.0000	28198.5277	0.2823	183436.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@MALAG1	-6746.6082	-0.0006	0.0035	-0.0000	0.0050	0.0924	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-710	-710.0000	9.5023	13.6185	4211281.0000	39.9243	CMM.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	58168166	0.0050	552729333.0955	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0576	4334.8755	1.0000	AU	1	-6746.6082	6746.6082	0.0000	0.0000	0.0000	-388.4748	0.0576	1462.4144	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MARUB11	19239.5413	0.0018	0.0030	0.1581	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	1.0000	100.0000	600	700.0000	32.0659	5064.1915	4408399.0000	144.2415	8002.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	293552034	0.0050	9413010788.1893	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1199	53253.7150	1.0000	JP	100	22446.1315	22446.1315	3206.5902	3206.5902	1.0000	2690.4094	0.1199	29410.1614	4201.4516	384.3442	0.0000	0.0000	NaN	NaN
505	@PKSHA1	16178.3234	0.0015	0.0030	0.1330	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1345	0.0000	800	800.0000	20.2229	3156.3418	250800.0000	5.1146	3993.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	698283	0.0225	14121310.2245	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0556	646.0813	1.0000	JP	100	16178.3234	16178.3234	0.0000	0.0000	0.0000	900.2680	0.0556	23378.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SGHOL2	-9685.0267	-0.0009	0.0030	-0.0000	0.0050	0.1327	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.6850	1496.3980	1252400.0000	12.1085	9143.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	19989425	0.0050	193598113.8750	GS	apac	availability	0	0.2056	0.3851	-0.6149	0.0080	4713.7000	1.0000	JP	100	-9685.0267	9685.0267	0.0000	0.0000	0.0000	-77.5312	0.0080	-1990.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SUMIT40	117849.7819	0.0112	0.0030	0.9686	0.0000	-0.0000	0.0112	0.0117	0.0005	1.0000	1.0000	100.0000	2200	2300.0000	53.5681	8472.0899	15563000.0000	851.8891	5713.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	50509813	0.0050	2705713839.9806	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1191	15578.3492	1.0000	JP	100	123206.5902	123206.5902	5356.8083	5356.8083	1.0000	14669.9026	0.1191	226508.7692	9848.2074	637.8219	0.0000	0.0000	NaN	NaN
508	@SUMIT44	39134.2271	0.0037	0.0030	0.3217	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.1342	6154.5235	4714000.0000	187.4490	8053.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	240508488	0.0050	9412113789.7981	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.1217	47408.2463	1.0000	JP	100	39134.2271	39134.2271	0.0000	0.0000	0.0000	4763.1662	0.1217	39269.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TEIJI3	-113790.9869	-0.0108	0.0030	-0.0000	0.0050	1.5588	-0.0108	-0.0157	-0.0048	1.0000	1.0000	-5300.0000	-11900	-17200.0000	9.5623	1491.4949	850000.0000	8.1911	3401.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	37125530	0.0050	355004260.3780	GS	apac	availability	5300	0.7062	0.8092	-0.1908	-0.0601	1892.8864	1.0000	JP	100	-164471.0063	164471.0063	-50680.0194	50680.0194	-1.0000	9881.8412	0.0601	-116145.1071	-35788.8993	3044.9860	-5300.0000	-50680.0194	NaN	NaN
510	@TOYOT14	10788.5640	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.9619	5617.1368	1852300.0000	67.2242	8015.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	156212152	0.0050	5617682687.9793	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1352	25592.4014	1.0000	JP	100	10788.5640	10788.5640	0.0000	0.0000	0.0000	1458.2274	0.1352	11835.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@TVASA1	11565.1753	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	0.9277	200.0000	500	700.0000	23.1304	3581.2522	162100.0000	3.7507	9409.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4210971	0.0050	97401235.2124	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0496	1581.4977	0.9989	JP	100	16191.2454	16191.2454	4626.0701	4626.0701	1.0000	803.0587	0.0496	9167.2870	2619.2249	229.4453	0.0000	0.0000	NaN	NaN
512	@WINBO9	29346.1952	0.0028	0.0047	0.3819	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.6683	117.7969	166067940.0000	618.6194	2344.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	116916573	0.0125	428882072.1247	GS	apac	availability	0	1.4823	1.4134	0.4134	0.0979	11885.2057	1.0000	TW	1000	29346.1952	29346.1952	0.0000	0.0000	0.0000	2874.0479	0.0979	43500.1164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@YAMAG3	-20267.4851	-0.0019	0.0030	-0.0000	0.0050	0.2776	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.5904	2442.2518	706200.0000	11.1434	8418.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	30544250	0.0050	476196254.2400	GS	apac	availability	0	1.0187	0.9095	-0.0905	0.0030	3660.1147	1.0000	JP	100	-20267.4851	20267.4851	0.0000	0.0000	0.0000	-60.5873	0.0030	-20646.2639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@YANGM3	28116.0605	0.0027	0.0047	0.3659	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2340	0.0000	17000	17000.0000	1.6539	52.4331	10796704.0000	17.9020	2609.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	14851540	0.0425	24562752.8036	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.2030	5775.5411	1.0000	TW	1000	28116.0605	28116.0605	0.0000	0.0000	0.0000	5706.4153	0.2030	23200.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@ZAONL1	4115.8218	0.0004	0.0037	0.0423	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000.0000	2000	0.0000	2.0579	16.0799	12643208.0000	26.0184	6060.HK	HKG	HKG	HK	True	0	2026-02-03	2026-02-03	75800172	0.0275	155990001.0319	GS	apac	availability	0	2.4606	2.0552	1.0552	0.1506	2657.7965	1.0000	XH	2000	0.0000	0.0000	-4115.8218	4115.8218	-1.0000	0.0000	0.1506	0.0000	-10127.5311	-619.8744	0.0000	0.0000	NaN	NaN
516	@ZXINC1	4425.5302	0.0004	0.0037	0.0455	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0686	0.0000	2000	2000.0000	2.2128	17.2615	861600.0000	1.9034	9890.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	3252858	0.3425	7197810.6727	GS	apac	availability	0	2.3576	2.0554	1.0554	0.1278	581.3809	0.9948	XH	2000	4425.5302	4425.5302	0.0000	0.0000	0.0000	565.7798	0.1278	10433.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ENJAP1	31065.0945	0.0030	0.0030	0.2553	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4161	0.0000	3300	3300.0000	9.4137	1463.3526	224900.0000	2.1264	4849.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4640832	0.0050	43687237.7580	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1319	439.9292	0.3726	JP	100	31065.0945	31065.0945	0.0000	0.0000	0.0000	4098.7310	0.1319	11966.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@INNOM1	-57130.0644	-0.0054	0.0037	-0.0000	0.0100	1.5652	-0.0054	-0.0054	0.0000	1.0000	0.1374	0.0000	-144000	-144000.0000	0.3967	3.1198	39697344.0000	15.8500	0340.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	34920602	0.0100	13854279.4448	GS	apac	availability	0	0.3209	0.5851	-0.4149	0.0949	1644.3461	0.9884	HK	2000	-57130.0644	57130.0644	0.0000	0.0000	0.0000	-5421.6362	0.0949	-18332.5331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KAKAK2	2712.3243	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.5616	2105.3934	1277000.0000	17.3709	2371.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	16090531	0.0050	218213694.5178	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.0963	1666.6602	1.0000	JP	100	2712.3243	2712.3243	0.0000	0.0000	0.0000	261.2968	0.0963	1353.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NECCO8	3373.9299	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.7393	5269.9297	6072899.0000	206.7760	6701.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	360626072	0.0050	12167270864.0543	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.0974	46028.8155	1.0000	JP	100	3373.9299	3373.9299	0.0000	0.0000	0.0000	328.5761	0.0974	3120.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@NIBHO1	-8679.7237	-0.0008	0.0035	-0.0000	0.0050	0.1189	-0.0008	-0.0025	-0.0017	1.0000	1.0000	-3833.0000	-1839	-5672.0000	4.7198	6.7429	682626.0000	3.2043	NHF.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	53920441	0.0050	254494034.8023	GS	apac	availability	3833	0.3253	0.4674	-0.5326	-0.0625	2303.0460	0.9449	AU	1	-26770.7411	26770.7411	-18091.0174	18091.0174	-1.0000	1672.7622	0.0625	-8708.4517	-5884.9604	1130.4121	-3833.0000	-18091.0174	NaN	NaN
522	@NOMUR64	-38669.0357	-0.0037	0.0030	-0.0000	0.0275	2.9134	-0.0037	-0.0014	0.0023	1.0000	0.5093	1100.0000	-1800	-700.0000	21.4828	3381.0088	927800.0000	20.2675	6254.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	2471164	0.0275	53087516.0717	GS	apac	availability	0	1.5185	1.4056	0.4056	0.0477	785.1361	1.0000	JP	100	-15037.9583	15037.9583	23631.0774	23631.0774	1.0000	-717.3568	0.0477	-22835.5942	35884.5052	1127.2749	0.0000	0.0000	NaN	NaN
523	@PROMI6	-38825.9928	-0.0037	0.0035	-0.0000	0.0050	0.5319	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-25.0000	-3310	-3335.0000	11.7299	16.9293	2069994.0000	24.3951	SUN.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	188984312	0.0050	2216768441.9057	GS	apac	availability	25	0.1920	0.3638	-0.6362	-0.0329	12703.1089	1.0000	AU	1	-39119.2405	39119.2405	-293.2477	293.2477	-1.0000	1286.4078	0.0329	-7512.7082	-56.3172	9.6432	-25.0000	-293.2477	NaN	NaN
524	@SANSA1	10532.7088	0.0010	0.0030	0.0866	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	9.5752	1492.3160	1152700.0000	11.1142	4443.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	11075384	0.0050	106048903.8152	GS	apac	availability	0	0.5826	0.7500	-0.2500	0.1082	897.4634	1.0000	JP	100	10532.7088	10532.7088	0.0000	0.0000	0.0000	1139.1782	0.1082	6136.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TOHOT1	-34908.7385	-0.0033	0.0030	-0.0000	0.0175	1.6737	-0.0033	-0.0033	0.0000	1.0000	0.1983	0.0000	-3000	-3000.0000	11.6362	1795.6993	1383300.0000	16.0490	5727.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	1758871	0.0175	20466655.9263	GS	apac	availability	0	1.5518	1.3981	0.3981	-0.0704	414.6629	0.9994	JP	100	-34908.7385	34908.7385	0.0000	0.0000	0.0000	2458.9180	0.0704	-54171.6313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@BICCA1	-17718.6238	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	0.0000	0.0017	1.0000	0.5954	1600.0000	-1600	0.0000	11.0741	1721.5674	502500.0000	5.5893	3048.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	5628584	0.0050	62331726.5450	GS	apac	availability	0	0.3826	0.4962	-0.5038	0.0337	1979.3799	0.9999	JP	100	0.0000	0.0000	17718.6238	17718.6238	1.0000	0.0000	0.0337	0.0000	6778.7362	597.1455	0.0000	0.0000	NaN	NaN
527	@EPIST1	3382.0852	0.0003	0.0047	0.0440	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1302	0.0000	3000	3000.0000	1.1274	35.3832	3911911.0000	4.3771	3714.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	12124156	0.0175	13668309.4629	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1083	723.7755	0.5952	TW	1000	3382.0852	3382.0852	0.0000	0.0000	0.0000	366.2812	0.1083	3798.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@MABUC1	26367.3074	0.0025	0.0030	0.2167	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.4169	1461.3018	846800.0000	7.9950	6592.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	35903028	0.0050	338095062.5747	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.0953	2454.5124	1.0000	JP	100	26367.3074	26367.3074	0.0000	0.0000	0.0000	2511.7719	0.0953	18426.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@MUSAS3	-14214.1819	-0.0014	0.0030	-0.0000	0.0050	0.1947	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.5355	5526.3204	160900.0000	5.7450	8336.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4622787	0.0050	164272837.9906	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0074	1187.0781	0.4636	JP	100	-14214.1819	14214.1819	0.0000	0.0000	0.0000	105.8439	0.0074	-15213.1453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SUZUK10	100662.2517	0.0096	0.0030	0.8274	0.0000	-0.0000	0.0096	0.0107	0.0012	1.0000	1.0000	300.0000	2500	2800.0000	40.2649	6257.7227	149400.0000	6.0404	9987.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	11653183	0.0050	469214255.8940	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1234	2905.8053	1.0000	JP	100	112741.7219	112741.7219	12079.4702	12079.4702	1.0000	13909.8752	0.1234	48544.8721	5201.2363	1490.3438	0.0000	0.0000	NaN	NaN
531	@TAIHE5	-24265.5468	-0.0023	0.0030	-0.0000	0.0050	0.3324	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.9617	4237.6993	470700.0000	12.8876	5233.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	34331227	0.0050	925628882.3841	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0163	3186.6481	1.0000	JP	100	-24265.5468	24265.5468	0.0000	0.0000	0.0000	395.6135	0.0163	-21309.0707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@TOHOB1	-12750.1211	-0.0012	0.0030	-0.0000	0.0050	0.1747	-0.0012	-0.0012	0.0000	1.0000	0.9252	0.0000	-3300	-3300.0000	3.8637	603.2078	677900.0000	2.6420	8346.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	25107495	0.0050	97007152.3825	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.0010	975.5775	0.5870	JP	100	-12750.1211	12750.1211	0.0000	0.0000	0.0000	-12.4428	0.0010	-11556.0176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@TRANS119	7589.5332	0.0007	0.0047	0.0988	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4299	0.0000	1000	1000.0000	7.5895	243.5774	12530676.0000	96.5196	2451.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	5947195	0.0300	45136434.1931	GS	apac	availability	0	1.0474	1.1158	0.1158	0.0933	1732.4771	1.0000	TW	1000	7589.5332	7589.5332	0.0000	0.0000	0.0000	708.2743	0.0933	7949.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@FUSHO1	-2651.7358	-0.0003	0.0037	-0.0000	0.0125	0.0908	-0.0003	0.0000	0.0003	1.0000	0.0789	0.0000	-8000	-8000.0000	0.3315	2.5828	14831000.0000	4.9023	1448.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	24899987	0.0125	8253523.4470	GS	apac	availability	0	0.7566	0.8210	-0.1790	0.0098	499.8227	0.8891	XH	2000	-2651.7358	2651.7358	0.0000	0.0000	0.0000	-25.9938	0.0098	-2006.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@HIKAR2	27510.9029	0.0026	0.0030	0.2261	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	275.1090	42788.6720	57300.0000	15.8410	9435.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	5561474	0.0050	1530011713.2612	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.0807	5845.9096	1.0000	JP	100	27510.9029	27510.9029	0.0000	0.0000	0.0000	2220.0059	0.0807	15680.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@JAPAN196	-1350.3473	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.5035	2103.9632	198600.0000	2.6997	8511.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10294417	0.0050	139010379.7771	GS	apac	availability	0	0.5503	0.5902	-0.4098	0.0049	1128.8903	0.4707	JP	100	-1350.3473	1350.3473	0.0000	0.0000	0.0000	-6.6809	0.0049	-743.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@MAZDA2	3061.2179	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.6530	1203.0743	5460301.0000	42.4432	7261.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	84293582	0.0050	645102554.5405	GS	apac	availability	0	0.9786	0.9929	-0.0071	0.1267	4593.4629	1.0000	JP	100	3061.2179	3061.2179	0.0000	0.0000	0.0000	387.9798	0.1267	2995.7399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@MINER60	6743.5044	0.0006	0.0035	0.0647	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	172	172.0000	39.2064	55.3382	1845396.0000	71.0901	MIN.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	21552467	0.0050	844995093.5313	GS	apac	availability	0	2.5002	2.0222	1.0222	0.0722	7748.4362	1.0000	AU	1	6743.5044	6743.5044	0.0000	0.0000	0.0000	487.1295	0.0722	16860.4109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MONEX7	-1809.0777	-0.0002	0.0030	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	0.9540	0.0000	-400	-400.0000	4.5227	704.0269	2296400.0000	10.4457	8698.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	22142174	0.0050	100142282.6684	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0165	814.4895	1.0000	JP	100	-1809.0777	1809.0777	0.0000	0.0000	0.0000	-29.8230	0.0165	-1700.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SANJU1	-6331.7719	-0.0006	0.0030	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	0.8159	0.0000	-200	-200.0000	31.6589	4977.3165	63700.0000	2.0485	7322.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	2703747	0.0050	85597546.7614	GS	apac	availability	0	1.0240	0.9213	-0.0787	0.0047	828.4359	0.2857	JP	100	-6331.7719	6331.7719	0.0000	0.0000	0.0000	-29.6272	0.0047	-6483.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SUMIT48	-157777.4188	-0.0150	0.0030	-0.0000	0.0050	2.1613	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.9057	3717.0049	121700.0000	2.9227	9303.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	8465944	0.0050	202384059.4411	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0700	1542.6393	0.5547	JP	100	-157777.4188	157777.4188	0.0000	0.0000	0.0000	11051.9095	0.0700	-49462.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TAISE5	50961.0725	0.0049	0.0030	0.4189	0.0000	-0.0000	0.0049	0.0010	-0.0039	1.0000	1.0000	-400.0000	500	100.0000	101.9221	15856.8990	1170800.0000	119.9500	1801.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	31801850	0.0050	3241312768.5350	GS	apac	availability	0	0.6705	0.7108	-0.2892	0.0583	18668.7124	1.0000	JP	100	10192.2145	10192.2145	-40768.8580	40768.8580	-1.0000	593.7226	0.0583	6833.8305	-27335.3218	-2374.8906	0.0000	0.0000	NaN	NaN
543	@TOKYO29	11823.6149	0.0011	0.0030	0.0972	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.4120	6105.7110	201000.0000	7.9292	9401.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	6864876	0.0050	270558834.4371	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0530	6199.9691	1.0000	JP	100	11823.6149	11823.6149	0.0000	0.0000	0.0000	626.0676	0.0530	5578.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@DAINI10	7246.0023	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	14.4920	2266.2981	16824102.0000	246.3475	4506.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	29876906	0.0050	432976256.8761	GS	apac	availability	0	1.1084	1.0383	0.0383	0.0982	2767.8580	1.0000	JP	100	7246.0023	7246.0023	0.0000	0.0000	0.0000	711.2368	0.0982	8031.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@GANFE1	45304.7495	0.0043	0.0037	0.4655	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.5508	59.8509	19574313.0000	149.9332	1772.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	31643509	0.0400	238933541.4263	GS	apac	availability	0	2.2732	1.9711	0.9711	0.2717	3647.7927	1.0000	XH	2000	45304.7495	45304.7495	0.0000	0.0000	0.0000	12311.3155	0.2717	102984.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@INFOM9	-27497.9809	-0.0026	0.0030	-0.0000	0.0050	0.3767	-0.0026	-0.0027	-0.0001	1.0000	0.6327	-200.0000	-9500	-9700.0000	2.8945	453.1587	1899100.0000	5.5603	2492.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	22853960	0.0050	66151342.7879	GS	apac	availability	200	0.5829	0.7486	-0.2514	-0.1206	750.9299	0.8634	JP	100	-28076.8858	28076.8858	-578.9049	578.9049	-1.0000	3386.5963	0.1206	-16367.3086	-337.4703	69.8267	-200.0000	-578.9049	NaN	NaN
547	@KERRY8	-61811.5425	-0.0059	0.0037	-0.0000	0.0050	0.8467	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.0152	23.5483	1969725.0000	5.9362	0683.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	101207493	0.0050	305160549.1751	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0353	1750.3906	0.9621	HK	500	-61811.5425	61811.5425	0.0000	0.0000	0.0000	-2182.8220	0.0353	-55485.6804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@NIDEC6	-5889.8401	-0.0006	0.0030	-0.0000	0.0050	0.0807	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	14.7246	2281.6063	8309500.0000	122.4940	6594.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	161101750	0.0050	2372158864.4807	GS	apac	availability	0	1.3422	1.2665	0.2665	0.0197	17560.1012	1.0000	JP	100	-5889.8401	5889.8401	0.0000	0.0000	0.0000	-116.1365	0.0197	-7905.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@STBAR2	-46372.6610	-0.0044	0.0035	-0.0000	0.0050	0.6352	-0.0044	-0.0044	0.0000	1.0000	0.2441	0.0000	-103278	-103278.0000	0.4490	0.6617	16512301.0000	7.6065	SBM.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	56053851	0.0050	25168634.4601	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.1597	543.2082	0.2758	AU	1	-46372.6610	46372.6610	0.0000	0.0000	0.0000	7406.9574	0.1597	-40976.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@TORIK1	4374.0914	0.0004	0.0030	0.0360	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0543	0.0000	200	200.0000	21.8705	3472.3836	94400.0000	2.1179	3193.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	260749	0.0125	5702699.8223	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.1200	228.7665	0.2717	JP	100	4374.0914	4374.0914	0.0000	0.0000	0.0000	524.7321	0.1200	2691.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@BAIRO1	8600.2236	0.0008	0.0037	0.0884	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3369	0.0000	6000	6000.0000	1.4334	11.1298	2150484.0000	3.0631	6608.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	24674893	0.0350	35368266.3240	GS	apac	availability	0	2.2030	1.9467	0.9467	0.0564	495.4170	0.4457	XH	2000	8600.2236	8600.2236	0.0000	0.0000	0.0000	485.1944	0.0564	18946.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@BEIJI9	-1167.1731	-0.0001	0.0037	-0.0000	0.0100	0.0320	-0.0001	0.0000	0.0001	1.0000	0.6294	0.0000	-4000	-4000.0000	0.2918	2.3479	48668000.0000	14.6239	0991.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	226409933	0.0100	66064896.1304	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.1348	820.1974	1.0000	XH	2000	-1167.1731	1167.1731	0.0000	0.0000	0.0000	-157.2913	0.1348	-1074.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@CHINA1351	-5715.5647	-0.0005	0.0037	-0.0000	0.0050	0.0783	-0.0005	0.0000	0.0005	1.0000	0.4870	-10000.0000	-22000	-32000.0000	0.2598	2.0348	15782950.0000	4.1101	1798.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	196597161	0.0050	51075627.2197	GS	apac	availability	10000	0.8168	0.8460	-0.1540	0.0061	649.7742	0.8824	XH	2000	-8313.5487	8313.5487	-2597.9840	2597.9840	-1.0000	-50.3476	0.0061	-6790.1498	-2121.9218	-15.7336	-10000.0000	-2597.9840	NaN	NaN
554	@FUJIT27	14126.9585	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	28.2539	4382.4063	6815399.0000	192.9759	6702.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	454219697	0.0050	12833485608.0181	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0118	58516.9262	1.0000	JP	100	14126.9585	14126.9585	0.0000	0.0000	0.0000	166.6475	0.0118	9839.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@MEDLI7	10095.0241	0.0010	0.0037	0.1037	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1365	0.0000	8000	8000.0000	1.2619	9.8930	6477000.0000	8.2005	2192.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	11357441	0.0525	14331705.0780	GS	apac	availability	0	1.9469	1.7415	0.7415	0.2222	251.4285	0.9849	XH	2000	10095.0241	10095.0241	0.0000	0.0000	0.0000	2242.9765	0.2222	19654.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NEURE2	1470.5886	0.0001	0.0035	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5550	0.0000	130	130.0000	11.3122	16.2919	610501.0000	6.9239	NEU.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	5150982	0.0050	58269043.3746	GS	apac	availability	0	1.6445	1.3862	0.3862	0.0332	1432.5742	0.9879	AU	1	1470.5886	1470.5886	0.0000	0.0000	0.0000	48.8772	0.0332	2418.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@NINEE1	10729.0415	0.0010	0.0035	0.1029	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12633	12633.0000	0.8493	1.2102	10069028.0000	8.4825	NEC.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	273387929	0.0050	232184788.2146	GS	apac	availability	0	0.4958	0.6312	-0.3688	-0.0616	1077.4142	0.9459	AU	1	10729.0415	10729.0415	0.0000	0.0000	0.0000	-660.7022	0.0616	5319.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NIPPO49	2844.1286	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.2206	2223.9998	567300.0000	8.1517	4114.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	21263216	0.0050	302376600.9756	GS	apac	availability	0	0.5729	0.7156	-0.2844	0.0705	2218.4203	1.0000	JP	100	2844.1286	2844.1286	0.0000	0.0000	0.0000	200.5716	0.0705	1629.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TOKUY2	4854.7892	0.0005	0.0030	0.0399	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.2739	3834.4986	2748000.0000	68.0808	4043.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	14980859	0.0050	363644563.1594	GS	apac	availability	0	0.9734	0.9974	-0.0026	0.2215	1749.8682	1.0000	JP	100	4854.7892	4854.7892	0.0000	0.0000	0.0000	1075.5551	0.2215	4725.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TORAY7	2935.8747	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	400	200.0000	7.3397	1147.9673	5213102.0000	38.6656	3402.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	274754768	0.0050	2016613900.4878	GS	apac	availability	0	0.8111	0.8720	-0.1280	0.0568	11974.5623	1.0000	JP	100	1467.9373	1467.9373	-1467.9373	1467.9373	-1.0000	83.3058	0.0568	1190.6428	-1190.6428	-83.3058	0.0000	0.0000	NaN	NaN
561	@CATLI3	-22744.7139	-0.0022	0.0035	-0.0000	0.0050	0.3116	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-18886	-18886.0000	1.2043	1.7319	19971942.0000	24.0790	BGL.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	303262617	0.0050	365224053.0418	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0224	1783.2898	1.0000	AU	1	-22744.7139	22744.7139	0.0000	0.0000	0.0000	508.7064	0.0224	-4150.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@HOKKO2	76797.9325	0.0073	0.0030	0.6312	0.0000	-0.0000	0.0073	0.0100	0.0026	1.0000	1.0000	4900.0000	13600	18500.0000	5.6469	889.7109	1526300.0000	8.7738	7381.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	27090005	0.0050	152974733.4518	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.1697	1293.6263	0.5362	JP	100	104467.7758	104467.7758	27669.8433	27669.8433	1.0000	17723.0524	0.1697	110169.4879	29180.0265	4694.2139	0.0000	0.0000	NaN	NaN
563	@HUANE3	-5436.5705	-0.0005	0.0037	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6796	5.3963	114267440.0000	78.9149	0902.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	477586073	0.0050	324553791.5926	GS	apac	availability	0	0.4961	0.6117	-0.3883	0.1125	2778.9933	1.0000	XH	2000	-5436.5705	5436.5705	0.0000	0.0000	0.0000	-611.8509	0.1125	-2696.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@JAPAN303	-86975.2867	-0.0083	0.0030	-0.0000	0.0050	1.1914	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.0095	1725.4185	2097000.0000	23.3772	6055.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	17059941	0.0050	187821931.6039	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0430	1018.7290	0.9932	JP	100	-86975.2867	86975.2867	0.0000	0.0000	0.0000	3743.8259	0.0430	-121157.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@KYUSH4	-7582.2969	-0.0007	0.0030	-0.0000	0.0050	0.1039	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.8319	1702.9847	2141200.0000	23.5596	9508.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	75272084	0.0050	815336125.5112	GS	apac	availability	0	0.5912	0.6121	-0.3879	0.0434	5136.2907	1.0000	JP	100	-7582.2969	7582.2969	0.0000	0.0000	0.0000	-329.0679	0.0434	-4482.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MATRI10	-4560.0015	-0.0004	0.0035	-0.0000	0.0050	0.0625	-0.0004	0.0000	0.0004	1.0000	1.0000	969.0000	-969	0.0000	4.7059	6.6911	3900927.0000	18.1702	EMR.AX	ASX	AUS	AU	True	0	2026-02-03	2026-02-03	132098197	0.0050	621638774.8033	GS	apac	availability	0	0.0387	0.3083	-0.6917	0.1023	3108.5175	1.0000	AU	1	0.0000	0.0000	4560.0015	4560.0015	1.0000	0.0000	0.1023	0.0000	176.2484	466.6173	0.0000	0.0000	NaN	NaN
567	@MITSU73	78301.4053	0.0075	0.0030	0.6436	0.0000	-0.0000	0.0075	0.0080	0.0005	1.0000	1.0000	200.0000	2900	3100.0000	27.0005	4260.0000	3103700.0000	85.4257	5711.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	15451987	0.0050	417211136.6371	GS	apac	availability	0	1.2022	1.1484	0.1484	0.1255	3550.2812	1.0000	JP	100	83701.5022	83701.5022	5400.0969	5400.0969	1.0000	10501.7107	0.1255	100629.0836	6492.1989	677.5297	0.0000	0.0000	NaN	NaN
568	@MIZUH6	8476.8212	0.0008	0.0030	0.0697	0.0000	-0.0000	0.0008	0.0020	0.0012	1.0000	1.0000	300.0000	200	500.0000	42.3841	6732.1602	11629000.0000	505.8200	8411.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	431785524	0.0050	18300843401.3245	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1014	105530.0066	1.0000	JP	100	21192.0530	21192.0530	12715.2318	12715.2318	1.0000	2148.5113	0.1014	27324.6493	16394.7896	1289.1068	0.0000	0.0000	NaN	NaN
569	@POWER57	46391.0220	0.0044	0.0047	0.6037	0.0000	-0.0000	0.0044	0.0066	0.0022	1.0000	1.0000	3000.0000	6000	9000.0000	7.7318	243.9515	12320172.0000	95.0439	6239.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	32766085	0.0100	253342028.2768	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1653	5869.5975	1.0000	TW	1000	69586.5330	69586.5330	23195.5110	23195.5110	1.0000	11505.6032	0.1653	99859.2298	33286.4099	3835.2011	0.0000	0.0000	NaN	NaN
570	@SHINY12	13186.8140	0.0013	0.0047	0.1716	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1035	0.0000	3000	3000.0000	4.3956	139.8401	885406.0000	3.9154	1773.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	2471283	0.0225	10862783.1046	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.2245	751.6484	0.3407	TW	1000	13186.8140	13186.8140	0.0000	0.0000	0.0000	2960.2806	0.2245	11042.3680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@UTDIN7	28903.4725	0.0028	0.0047	0.3761	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.9035	906.3574	2309253.0000	66.1873	2404.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	5006630	0.0100	144708992.3130	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2722	5508.6134	1.0000	TW	1000	28903.4725	28903.4725	0.0000	0.0000	0.0000	7867.5873	0.2722	14756.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@CHINA318	-2041.2731	-0.0002	0.0037	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4083	3.1909	38420250.0000	15.6897	2380.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	312435513	0.0050	127553239.2551	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.0571	1767.5599	1.0000	HK	1000	-2041.2731	2041.2731	0.0000	0.0000	0.0000	-116.4908	0.0571	-1029.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CITIC10	-87435.6069	-0.0083	0.0037	-0.0000	0.0050	1.1977	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5614	12.2176	18700375.0000	29.2400	0267.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	780259844	0.0050	1218258804.2006	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0377	12263.4219	1.0000	XH	2000	-87435.6069	87435.6069	0.0000	0.0000	0.0000	-3294.6011	0.0377	-114578.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@FIELD8	6908.0924	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0022	0.0015	1.0000	0.5283	1400.0000	600	2000.0000	11.5135	1800.2090	323000.0000	3.7569	2767.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4817251	0.0125	55463358.3072	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1539	753.3177	1.0000	JP	100	23026.9746	23026.9746	16118.8822	16118.8822	1.0000	3543.0304	0.1539	12910.0609	9037.0426	2480.1213	0.0000	0.0000	NaN	NaN
575	@KUSUR2	2590.8577	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8863	0.0000	100	100.0000	25.9086	4042.0105	230000.0000	6.0065	3549.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3591642	0.0050	93054333.1933	GS	apac	availability	0	0.5344	0.5730	-0.4270	0.1212	1933.2812	1.0000	JP	100	2590.8577	2590.8577	0.0000	0.0000	0.0000	314.0944	0.1212	1384.5324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@MARUM5	-43609.1100	-0.0042	0.0030	-0.0000	0.0300	3.5843	-0.0042	-0.0042	0.0000	1.0000	0.0116	0.0000	-2600	-2600.0000	16.7727	2648.2168	304400.0000	5.2083	6264.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	46764	0.0300	784360.1615	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.0940	218.9345	0.3080	JP	100	-43609.1100	43609.1100	0.0000	0.0000	0.0000	4098.0648	0.0940	-59266.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@MITSU52	24820.5460	0.0024	0.0030	0.2040	0.0000	-0.0000	0.0024	0.0030	0.0007	1.0000	1.0000	400.0000	1400	1800.0000	17.7290	2795.6963	47757301.0000	862.6387	8306.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	2140406356	0.0050	37947181656.3657	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.1116	210402.1888	1.0000	JP	100	31912.1305	31912.1305	7091.5846	7091.5846	1.0000	3560.5073	0.1116	36150.9299	8033.5400	791.2238	0.0000	0.0000	NaN	NaN
578	@MITSU84	25579.0664	0.0024	0.0030	0.2102	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	127.8953	20306.3750	3081900.0000	404.3432	5706.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	12176895	0.0050	1557368027.9438	GS	apac	availability	0	1.5576	1.3967	0.3967	0.1918	7343.1655	1.0000	JP	100	25579.0664	25579.0664	0.0000	0.0000	0.0000	4906.2133	0.1918	39842.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MITSU88	-2826.0378	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	0.2879	-400.0000	-600	-1000.0000	4.7101	734.0103	1669000.0000	7.9151	6966.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6411005	0.0050	30196237.4091	GS	apac	availability	400	1.4628	1.3917	0.3917	-0.0169	650.6200	0.9996	JP	100	-4710.0630	4710.0630	-1884.0252	1884.0252	-1.0000	79.5188	0.0169	-6890.0144	-2756.0058	31.8075	-400.0000	-1884.0252	NaN	NaN
580	@NIPPO55	18243.2563	0.0017	0.0030	0.1499	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	1.0000	200.0000	1200	1400.0000	15.2027	2426.8387	37049000.0000	580.9203	5016.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	81530307	0.0050	1239481908.3896	GS	apac	availability	0	1.2532	1.0890	0.0890	0.1625	14115.1586	1.0000	JP	100	21283.7991	21283.7991	3040.5427	3040.5427	1.0000	3459.5855	0.1625	26673.4651	3810.4950	494.2265	0.0000	0.0000	NaN	NaN
581	@SINGA31	6931.7826	0.0007	0.0040	0.0760	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	7.7020	9.7907	5756000.0000	44.2905	STEG.SI	SIN	SGP	SG	True	1	2026-02-03	2026-02-03	156276698	0.0050	1203640106.6138	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0339	24049.3976	1.0000	SG	100	6931.7826	6931.7826	0.0000	0.0000	0.0000	235.2942	0.0339	2746.0293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SOFTB17	10570.1825	0.0010	0.0030	0.0869	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.4255	4150.3086	51854000.0000	1390.4707	9984.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	1240001216	0.0050	32767597954.7084	GS	apac	availability	0	1.7115	1.3956	0.3956	0.0658	150938.1929	1.0000	JP	100	10570.1825	10570.1825	0.0000	0.0000	0.0000	695.7516	0.0658	18091.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@SUNEV2	-23266.6784	-0.0022	0.0037	-0.0000	0.0125	0.7968	-0.0022	0.0000	0.0022	1.0000	0.0334	30000.0000	-30000	0.0000	0.7756	6.1700	35659301.0000	28.1578	1686.HK	HKG	HKG	HK	True	0	2026-02-03	2026-02-03	4218138	0.0125	3271402.0039	GS	apac	availability	0	1.3900	1.3603	0.3603	0.1128	494.3537	1.0000	HK	1000	0.0000	0.0000	23266.6784	23266.6784	1.0000	0.0000	0.1128	0.0000	32341.2256	2624.1150	0.0000	0.0000	NaN	NaN
584	@ETERN8	68615.7136	0.0065	0.0047	0.8929	0.0000	-0.0000	0.0065	0.0071	0.0005	1.0000	0.2777	3000.0000	38000	41000.0000	1.8057	57.6436	40122926.0000	73.1387	1717.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	16144985	0.0350	29152622.8103	GS	apac	availability	0	1.4094	1.3196	0.3196	0.2361	1905.0267	0.9333	TW	1000	74032.7436	74032.7436	5417.0300	5417.0300	1.0000	17481.6882	0.2361	104344.8172	7634.9866	1279.1479	0.0000	0.0000	NaN	NaN
585	@MASST2	-8907.3755	-0.0008	0.0037	-0.0000	0.0050	0.1220	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2000	-2000.0000	4.4537	34.4157	10585770.0000	46.6251	0066.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	123668763	0.0050	550782054.9468	GS	apac	availability	0	0.5499	0.6227	-0.3773	-0.0216	27723.4135	1.0000	HK	500	-8907.3755	8907.3755	0.0000	0.0000	0.0000	192.1175	0.0216	-4898.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@NEWBO5	2843.7049	0.0003	0.0037	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.4219	11.0919	4324281.0000	6.1385	9911.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	98326791	0.0050	139806188.5865	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1229	1627.3049	1.0000	XH	2000	2843.7049	2843.7049	0.0000	0.0000	0.0000	349.4141	0.1229	5555.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@ROHMC2	-8572.1208	-0.0008	0.0030	-0.0000	0.0050	0.1174	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.1442	2699.2562	4265602.0000	74.3916	6963.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	67544452	0.0050	1157998406.6031	GS	apac	availability	0	1.6866	1.5374	0.5374	0.0234	6229.9431	1.0000	JP	100	-8572.1208	8572.1208	0.0000	0.0000	0.0000	-200.2703	0.0234	-14457.7552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@TIGER53	12989.9211	0.0012	0.0037	0.1335	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.4950	51.2610	2980921.0000	19.5559	3347.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	18385966	0.0375	119416123.9706	GS	apac	availability	0	2.5035	2.1651	1.1651	0.0994	799.6908	1.0000	XH	2000	12989.9211	12989.9211	0.0000	0.0000	0.0000	1290.8078	0.0994	32520.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@ASTRO35	-28014.8603	-0.0027	0.0030	-0.0000	0.0700	5.3727	-0.0027	-0.0027	0.0000	1.0000	0.1976	0.0000	-4000	-4000.0000	7.0037	1107.3211	8401301.0000	60.1062	186A.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	2922514	0.0700	20468455.3449	GS	apac	availability	0	1.5139	1.3082	0.3082	-0.2582	950.1485	1.0000	JP	100	-28014.8603	28014.8603	0.0000	0.0000	0.0000	7232.3237	0.2582	-42410.5930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@DAIDA1	52696.4949	0.0050	0.0030	0.4331	0.0000	-0.0000	0.0050	0.0099	0.0049	1.0000	1.0000	3000.0000	3100	6100.0000	16.9989	2669.4229	702300.0000	12.1127	1980.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	13905613	0.0050	236379698.2911	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.1990	2343.9981	1.0000	JP	100	103693.1029	103693.1029	50996.6080	50996.6080	1.0000	20633.0372	0.1990	101752.5979	50042.2613	10147.3953	0.0000	0.0000	NaN	NaN
591	@DEEPY2	-23547.2367	-0.0022	0.0035	-0.0000	0.0050	0.3226	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-1154.0000	-12960	-14114.0000	1.8169	2.6569	8808758.0000	16.2922	DYL.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	162952431	0.0050	296070946.3645	GS	apac	availability	1154	1.3419	1.2613	0.2613	-0.2468	1770.8930	0.9886	AU	1	-25643.9582	25643.9582	-2096.7215	2096.7215	-1.0000	6328.4355	0.2468	-34410.9200	-2813.5328	517.4305	-1154.0000	-2096.7215	NaN	NaN
592	@DOWAM2	33431.7558	0.0032	0.0030	0.2748	0.0000	-0.0000	0.0032	0.0048	0.0016	1.0000	1.0000	300.0000	600	900.0000	55.7196	8707.6250	1706200.0000	95.9906	5714.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	12731316	0.0050	709383745.3335	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1421	3454.0133	1.0000	JP	100	50147.6337	50147.6337	16715.8779	16715.8779	1.0000	7127.3807	0.1421	53065.2647	17688.4216	2375.7936	0.0000	0.0000	NaN	NaN
593	@FORMO9	-50432.4530	-0.0048	0.0047	-0.0000	0.0150	2.0726	-0.0048	-0.0048	0.0000	1.0000	0.6552	0.0000	-36000	-36000.0000	1.4009	44.7063	47493989.0000	67.1446	1301.TW	TPE	TWN	TW	True	-1	2026-02-03	2026-02-03	48743709	0.0150	68285133.6942	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0638	7401.7493	1.0000	TW	1000	-50432.4530	50432.4530	0.0000	0.0000	0.0000	-3217.0435	0.0638	-54960.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@FURUK6	-16921.3374	-0.0016	0.0030	-0.0000	0.0050	0.2318	-0.0016	0.0000	0.0016	1.0000	1.0000	200.0000	-200	0.0000	84.6067	13499.6800	3680400.0000	321.0094	5801.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	9547256	0.0050	807761701.3084	GS	apac	availability	0	1.3193	1.2553	0.2553	0.0299	5978.8937	1.0000	JP	100	0.0000	0.0000	16921.3374	16921.3374	1.0000	0.0000	0.0299	0.0000	22324.6974	506.6944	0.0000	0.0000	NaN	NaN
595	@GULLI2	-6842.8364	-0.0007	0.0030	-0.0000	0.0050	0.0937	-0.0007	0.0000	0.0007	1.0000	0.5778	0.0000	-700	-700.0000	9.7755	1533.6131	1301200.0000	12.8932	7599.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6199145	0.0050	60599621.2890	GS	apac	availability	0	0.1920	0.3663	-0.6337	-0.0146	773.2124	0.9070	JP	100	-6842.8364	6842.8364	0.0000	0.0000	0.0000	99.6090	0.0146	-1314.1323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@JOLLI1	2306.6897	0.0002	0.0100	0.0632	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	680	680.0000	3.3922	200.4958	559901.0000	1.9059	JFC.PS	PSE	PHL	PH	True	1	2026-02-03	2026-02-03	5026	0.0300	17049.1503	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.0935	2166.8526	0.7673	PH	10	2306.6897	2306.6897	0.0000	0.0000	0.0000	215.6081	0.0935	1260.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@KANDE3	75397.8356	0.0072	0.0030	0.6197	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.9037	5572.8477	1536400.0000	55.3198	1942.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	9442520	0.0050	339021700.1454	GS	apac	availability	0	0.3919	0.5215	-0.4785	0.1127	3980.1333	1.0000	JP	100	75397.8356	75397.8356	0.0000	0.0000	0.0000	8495.3261	0.1127	29546.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@KURAY2	10823.4534	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0014	0.0003	1.0000	1.0000	200.0000	600	800.0000	18.0391	2806.8296	291700.0000	5.2900	7459.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	36274177	0.0050	654353107.3106	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1078	3954.6388	1.0000	JP	100	14431.2712	14431.2712	3607.8178	3607.8178	1.0000	1556.2113	0.1078	5659.4965	1414.8741	389.0528	0.0000	0.0000	NaN	NaN
599	@KUREH1	2791.1484	0.0003	0.0030	0.0229	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.9115	4368.6602	320700.0000	9.0520	4023.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4449558	0.0050	124193768.7611	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0836	1393.9615	0.9999	JP	100	2791.1484	2791.1484	0.0000	0.0000	0.0000	233.2082	0.0836	2002.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@OKUMU3	12579.5510	0.0012	0.0030	0.1034	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.9318	6517.4883	109100.0000	4.5941	1833.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	4408460	0.0050	184854824.0995	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0921	1540.2387	0.8491	JP	100	12579.5510	12579.5510	0.0000	0.0000	0.0000	1158.3031	0.0921	4364.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SHIMI2	3527.7015	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.6385	2763.2491	2246700.0000	40.1111	1803.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	106539773	0.0050	1879202586.2704	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.1239	10492.3052	1.0000	JP	100	3527.7015	3527.7015	0.0000	0.0000	0.0000	436.9815	0.1239	1464.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SURUG3	62607.0102	0.0060	0.0030	0.5146	0.0000	-0.0000	0.0060	0.0101	0.0041	1.0000	1.0000	3500.0000	5100	8600.0000	12.2759	1919.1861	501200.0000	6.2148	8358.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	23000888	0.0050	282356240.9950	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.1358	2057.0498	0.9999	JP	100	105572.6054	105572.6054	42965.5952	42965.5952	1.0000	14341.3433	0.1358	87906.5046	35775.9030	5836.5932	0.0000	0.0000	NaN	NaN
603	@YANCO2	7377.9349	0.0007	0.0035	0.0707	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3364	0.0000	1840	1840.0000	4.0097	5.7905	4045039.0000	16.3053	YAL.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	8807125	0.0100	35314345.1221	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0059	1588.3878	1.0000	AU	1	7377.9349	7377.9349	0.0000	0.0000	0.0000	43.4191	0.0059	3495.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@ZHUZH4	-96199.6328	-0.0092	0.0037	-0.0000	0.0050	1.3178	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.3444	41.9530	2466851.0000	13.2448	3898.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	81322924	0.0050	434624190.5920	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0193	2273.8685	1.0000	XH	2000	-96199.6328	96199.6328	0.0000	0.0000	0.0000	-1855.1715	0.0193	-129927.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@CHIPM2	51267.2918	0.0049	0.0047	0.6672	0.0000	-0.0000	0.0049	0.0056	0.0007	1.0000	0.4743	4000.0000	28000	32000.0000	1.8310	57.5735	24800508.0000	45.1530	8150.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	27195292	0.0275	49793891.7927	GS	apac	availability	0	1.0854	1.1412	0.1412	0.2434	1070.6701	0.6765	TW	1000	58591.1906	58591.1906	7323.8988	7323.8988	1.0000	14263.6059	0.2434	63593.5836	7949.1980	1782.9507	0.0000	0.0000	NaN	NaN
606	@CLEAN37	2298.9966	0.0002	0.0047	0.0299	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0751	0.0000	2000	2000.0000	1.1495	36.3193	48286161.0000	55.4580	8422.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	6857938	0.1075	7883187.9223	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1579	1176.0706	0.6411	TW	1000	2298.9966	2298.9966	0.0000	0.0000	0.0000	363.1249	0.1579	7526.4886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@FRANS12	-22667.7378	-0.0022	0.0037	-0.0000	0.0050	0.3105	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	0.2099	1.6356	128862000.0000	26.9738	0817.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	672676921	0.0050	141185778.5513	GS	apac	availability	0	2.3077	1.9362	0.9362	0.0066	1758.3719	0.9999	HK	2000	-22667.7378	22667.7378	0.0000	0.0000	0.0000	-150.4227	0.0066	-52309.4343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@GUZMA1	-7865.7185	-0.0007	0.0035	-0.0000	0.0225	0.4849	-0.0007	0.0000	0.0007	1.0000	0.8917	94.0000	-515	-421.0000	15.2732	21.9330	133624.0000	2.0402	GYG.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	6124209	0.0225	93536513.2247	GS	apac	availability	0	0.4372	0.5327	-0.4673	-0.0865	1563.9045	0.9816	AU	1	-6430.0340	6430.0340	1435.6846	1435.6846	1.0000	556.4002	0.0865	-2811.4517	627.7351	-124.2319	0.0000	0.0000	NaN	NaN
609	@HINOM2	2564.3676	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-900.0000	900	0.0000	2.8493	435.2263	8848899.0000	24.8830	7205.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	41741963	0.0050	118935265.2754	GS	apac	availability	0	0.8890	0.9651	-0.0349	-0.0172	818.5759	1.0000	JP	100	0.0000	0.0000	-2564.3676	2564.3676	-1.0000	-0.0000	0.0172	0.0000	-2279.7107	44.1311	0.0000	0.0000	NaN	NaN
610	@IFAST1	-23475.3245	-0.0022	0.0040	-0.0000	0.0050	0.3216	-0.0022	-0.0022	0.0001	1.0000	0.7205	100.0000	-2900	-2800.0000	8.0949	10.3365	1543600.0000	12.5396	IFAS.SI	SIN	SGP	SG	True	-1	2026-02-03	2026-02-03	9315525	0.0050	75408611.1408	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.0504	2073.5078	1.0000	SG	100	-22665.8306	22665.8306	809.4939	809.4939	1.0000	-1142.6430	0.0504	-17930.4658	640.3738	40.8087	0.0000	0.0000	NaN	NaN
611	@INNOL2	38791.9908	0.0037	0.0047	0.5048	0.0000	-0.0000	0.0037	0.0043	0.0006	1.0000	0.0959	9000.0000	58000	67000.0000	0.6688	21.3090	421571750.0000	284.0786	3481.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	15047764	0.0125	10064357.2912	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1953	5343.3939	1.0000	TW	1000	44811.4377	44811.4377	6019.4469	6019.4469	1.0000	8752.6810	0.1953	65693.4104	8824.4880	1175.7333	0.0000	0.0000	NaN	NaN
612	@ITOKI2	-1675.3352	-0.0002	0.0030	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	0.7944	0.0000	-100	-100.0000	16.7534	2614.5657	143200.0000	2.4190	7972.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4977198	0.0050	83384748.2733	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0003	894.3417	0.6022	JP	100	-1675.3352	1675.3352	0.0000	0.0000	0.0000	0.5067	0.0003	-1512.7641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@POWER587	11877.6209	0.0011	0.0047	0.1546	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.9796	64.0284	282567500.0000	572.1352	6770.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	53560912	0.0300	106029367.6397	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0255	6651.9829	1.0000	TW	1000	11877.6209	11877.6209	0.0000	0.0000	0.0000	303.2085	0.0255	18116.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@PRIMA23	5503.6390	0.0005	0.0035	0.0528	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3686	0.0000	8547	8547.0000	0.6439	0.9225	2170321.0000	1.3938	HLS.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	60102441	0.0075	38701548.6305	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.0233	467.5761	0.3192	AU	1	5503.6390	5503.6390	0.0000	0.0000	0.0000	127.9910	0.0233	2685.9149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@STANM1	6070.3385	0.0006	0.0035	0.0582	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6446	0.0000	2966	2966.0000	2.0466	2.9431	3679737.0000	7.5390	SMR.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	33067022	0.0050	67676337.2946	GS	apac	availability	0	1.4339	1.2025	0.2025	0.0167	756.3785	0.6835	AU	1	6070.3385	6070.3385	0.0000	0.0000	0.0000	101.4627	0.0167	8704.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SUPPL1	-4240.6410	-0.0004	0.0035	-0.0000	0.0125	0.1452	-0.0004	0.0000	0.0004	1.0000	0.2801	0.0000	-168	-168.0000	25.2419	36.1788	70739.0000	1.7816	SNL.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	1163413	0.0125	29366767.3579	GS	apac	availability	0	0.4677	0.6141	-0.3859	-0.0934	949.8104	0.2550	AU	1	-4240.6410	4240.6410	0.0000	0.0000	0.0000	395.9076	0.0934	-1983.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@TELIX1	-15568.6225	-0.0015	0.0035	-0.0000	0.0050	0.2133	-0.0015	-0.0015	0.0000	1.0000	0.4555	0.0000	-2134	-2134.0000	7.2955	10.4639	1792171.0000	13.0547	TLX.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	6533811	0.0050	47667496.2388	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.1284	2298.5434	1.0000	AU	1	-15568.6225	15568.6225	0.0000	0.0000	0.0000	1998.8566	0.1284	-7989.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@WHARF4	-3222.5234	-0.0003	0.0037	-0.0000	0.0050	0.0441	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2225	25.0267	1391772.0000	4.4577	0004.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	41808088	0.0050	134727540.9074	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0419	9848.1139	0.8535	HK	1000	-3222.5234	3222.5234	0.0000	0.0000	0.0000	-135.1177	0.0419	-2187.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@YAMAN6	104207.7209	0.0099	0.0030	0.8565	0.0000	-0.0000	0.0099	0.0112	0.0013	1.0000	1.0000	1000.0000	7500	8500.0000	13.8944	2180.8389	9302899.0000	131.0814	4503.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	427171750	0.0050	5935279265.8698	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1373	25144.1153	1.0000	JP	100	118102.0837	118102.0837	13894.3628	13894.3628	1.0000	16215.0365	0.1373	48408.9619	5695.1720	1907.6514	0.0000	0.0000	NaN	NaN
620	@AKITA1	-25585.5274	-0.0024	0.0030	-0.0000	0.0050	0.3505	-0.0024	-0.0024	0.0000	1.0000	0.5319	0.0000	-800	-800.0000	31.9819	5031.9297	172900.0000	5.6212	8343.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	1738140	0.0050	55589035.6970	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.1099	578.6692	0.2712	JP	100	-25585.5274	25585.5274	0.0000	0.0000	0.0000	2811.7316	0.1099	-27255.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CHIYO2	-26267.8081	-0.0025	0.0030	-0.0000	0.0050	0.3598	-0.0025	-0.0013	0.0012	1.0000	1.0000	1600.0000	-3300	-1700.0000	7.9599	1290.0616	13603700.0000	113.3879	6366.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	21863023	0.0050	174028391.7687	GS	apac	availability	0	0.7448	0.7748	-0.2252	-0.0409	1388.3526	0.9274	JP	100	-13531.9011	13531.9011	12735.9070	12735.9070	1.0000	553.9679	0.0409	-10078.6879	9485.8239	-521.3815	0.0000	0.0000	NaN	NaN
622	@FANUC2	7808.7546	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	39.0438	6106.9297	7958102.0000	314.0014	6954.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	254170126	0.0050	9923760758.6367	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1145	38355.9583	1.0000	JP	100	7808.7546	7808.7546	0.0000	0.0000	0.0000	894.3507	0.1145	11784.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@FUJIK9	-12831.5296	-0.0012	0.0030	-0.0000	0.0050	0.1758	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	128.3153	20271.1290	12924102.0000	1692.6903	5803.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	63537527	0.0050	8152836609.4007	GS	apac	availability	0	1.7843	1.5759	0.5759	0.0009	37963.8026	1.0000	JP	100	-12831.5296	12831.5296	0.0000	0.0000	0.0000	-11.9175	0.0009	-22895.0224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@JAPAN382	-8546.5999	-0.0008	0.0030	-0.0000	0.0050	0.1171	-0.0008	-0.0024	-0.0016	1.0000	1.0000	-1600.0000	-800	-2400.0000	10.6832	1655.1114	594800.0000	6.3606	6544.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	54237798	0.0050	579435948.9129	GS	apac	availability	1600	0.2653	0.4855	-0.5145	-0.0467	1527.9953	1.0000	JP	100	-25639.7997	25639.7997	-17093.1998	17093.1998	-1.0000	1197.0296	0.0467	-6802.7693	-4535.1795	798.0198	-1600.0000	-17093.1998	NaN	NaN
625	@RAKUT8	-4562.1063	-0.0004	0.0030	-0.0000	0.0050	0.0625	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	45.6211	7212.0665	1195100.0000	55.6882	5838.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	28608234	0.0050	1305138040.8593	GS	apac	availability	0	1.1850	1.0234	0.0234	0.0168	4060.0181	1.0000	JP	100	-4562.1063	4562.1063	0.0000	0.0000	0.0000	-76.8517	0.0168	-5405.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@RESOL8	-1502.8197	-0.0001	0.0035	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1680	-1680.0000	0.8945	1.2754	16554340.0000	14.6973	RSG.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	519091528	0.0050	464345803.9047	GS	apac	availability	0	0.6416	0.7317	-0.2683	0.0651	1911.9960	0.9992	AU	1	-1502.8197	1502.8197	0.0000	0.0000	0.0000	-97.7603	0.0651	-964.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SILEX1	-4639.9107	-0.0004	0.0035	-0.0000	0.0225	0.2860	-0.0004	0.0000	0.0004	1.0000	1.0000	1027.0000	-1027	0.0000	4.5179	6.4932	1650576.0000	7.4609	SLX.AX	ASX	AUS	AU	True	0	2026-02-03	2026-02-03	30653054	0.0225	138488249.0252	GS	apac	availability	0	1.2040	1.1762	0.1762	-0.1361	1117.7339	0.7945	AU	1	0.0000	0.0000	4639.9107	4639.9107	1.0000	-0.0000	0.1361	0.0000	5586.3160	-631.2983	0.0000	0.0000	NaN	NaN
628	@SOUTH460	-4067.1893	-0.0004	0.0037	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0336	15.9135	7494145.0000	15.2626	1908.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	106789938	0.0050	217167449.2350	GS	apac	availability	0	1.2696	1.2051	0.2051	-0.0396	2004.4488	1.0000	HK	1000	-4067.1893	4067.1893	0.0000	0.0000	0.0000	161.0343	0.0396	-5163.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@TECHN71	10079.1471	0.0010	0.0030	0.0828	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5430	0.0000	200	200.0000	50.3957	7834.2579	78900.0000	3.9937	1965.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	1131190	0.0225	57007152.3179	GS	apac	availability	0	1.8648	1.5587	0.5587	0.1388	887.9598	0.4397	JP	100	10079.1471	10079.1471	0.0000	0.0000	0.0000	1399.4852	0.1388	18795.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@WHITE61	36530.7999	0.0035	0.0035	0.3503	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5754	5754.0000	6.3488	9.0176	6040231.0000	37.9174	WHC.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	103491222	0.0050	657041557.3321	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.0097	5244.6808	1.0000	AU	1	36530.7999	36530.7999	0.0000	0.0000	0.0000	355.7954	0.0097	35614.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@CHINA1157	-19708.8479	-0.0019	0.0037	-0.0000	0.0050	0.2700	-0.0019	-0.0024	-0.0006	1.0000	1.0000	-12000.0000	-40000	-52000.0000	0.4927	3.8537	26617079.0000	13.1274	1988.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	918475983	0.0050	452552585.6566	GS	apac	availability	12000	0.6709	0.7284	-0.2716	-0.0026	3730.6227	1.0000	XH	2000	-25621.5022	25621.5022	-5912.6544	5912.6544	-1.0000	66.6365	0.0026	-17189.4812	-3966.8034	15.3777	-12000.0000	-5912.6544	NaN	NaN
632	@DMATR1	-3998.0617	-0.0004	0.0030	-0.0000	0.0650	0.7120	-0.0004	0.0000	0.0004	1.0000	0.1113	0.0000	-1400	-1400.0000	2.8558	447.0359	3251300.0000	9.3907	7777.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	4077699	0.0650	11644923.0044	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.1434	346.1543	0.9787	JP	100	-3998.0617	3998.0617	0.0000	0.0000	0.0000	573.3511	0.1434	-2669.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@GREEN118	-8093.4247	-0.0008	0.0037	-0.0000	0.0525	1.1641	-0.0008	0.0000	0.0008	1.0000	0.1009	0.0000	-6000	-6000.0000	1.3489	10.6981	18576000.0000	25.4331	3900.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	7797192	0.0475	10517664.4409	GS	apac	availability	0	1.8454	1.6295	0.6295	-0.0508	1644.3241	1.0000	XH	2000	-8093.4247	8093.4247	0.0000	0.0000	0.0000	411.0466	0.0508	-14935.2798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@KOMAT8	-4014.2142	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	-0.0073	-0.0069	1.0000	1.0000	-1800.0000	-100	-1900.0000	40.1421	6175.0040	8478000.0000	338.2438	6301.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	203523252	0.0050	8169859245.2011	GS	apac	availability	1800	1.2076	1.1716	0.1716	-0.0462	37345.8651	1.0000	JP	100	-76270.0695	76270.0695	-72255.8553	72255.8553	-1.0000	3521.2584	0.0462	-92103.6039	-87256.0458	3335.9290	-1800.0000	-72255.8553	NaN	NaN
635	@MITSU109	-15635.6001	-0.0015	0.0030	-0.0000	0.0050	0.2142	-0.0015	-0.0037	-0.0022	1.0000	0.1544	-32800.0000	-22000	-54800.0000	0.7107	111.8546	3714200.0000	2.6842	3315.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	22583368	0.0050	16050205.0073	GS	apac	availability	32800	0.6441	0.6801	-0.3199	-0.2333	128.9295	0.3158	JP	100	-38946.8583	38946.8583	-23311.2583	23311.2583	-1.0000	9086.5127	0.2333	-25084.4593	-15014.0560	5438.6427	-32800.0000	-23311.2583	NaN	NaN
636	@MONAX1	-6911.8835	-0.0007	0.0035	-0.0000	0.0050	0.0947	-0.0007	0.0000	0.0007	1.0000	0.8755	0.0000	-5118	-5118.0000	1.3505	1.9551	5452399.0000	7.4206	FFM.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	68007490	0.0050	91844441.4443	GS	apac	availability	0	1.3057	1.1939	0.1939	-0.1132	1037.8646	0.3142	AU	1	-6911.8835	6911.8835	0.0000	0.0000	0.0000	782.2611	0.1132	-9024.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@NEXTD1	-7037.0857	-0.0007	0.0035	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-777	-777.0000	9.0567	12.9871	3377722.0000	30.5374	NXT.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	97821154	0.0050	885940595.7100	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.1366	5804.0160	1.0000	AU	1	-7037.0857	7037.0857	0.0000	0.0000	0.0000	961.3480	0.1366	-6453.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@NINED1	-13259.9584	-0.0013	0.0037	-0.0000	0.0050	0.1816	-0.0013	0.0000	0.0013	1.0000	1.0000	13000.0000	-13000	0.0000	1.0200	7.9462	13558036.0000	13.7879	2689.HK	HKG	HKG	HK	True	0	2026-02-03	2026-02-03	156517030	0.0050	159646869.7055	GS	apac	availability	0	1.9212	1.6558	0.6558	0.0790	1722.9774	0.9926	HK	1000	0.0000	0.0000	13259.9584	13259.9584	1.0000	0.0000	0.0790	0.0000	25475.0878	1047.8062	0.0000	0.0000	NaN	NaN
639	@NIPPO120	-3426.9100	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	0.5598	800.0000	-800	0.0000	4.2836	674.6057	3085600.0000	13.4490	5202.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	13713528	0.0050	58743783.3242	GS	apac	availability	0	1.0921	1.0322	0.0322	0.0065	439.3575	0.9674	JP	100	0.0000	0.0000	3426.9100	3426.9100	1.0000	0.0000	0.0065	0.0000	3742.4232	22.2027	0.0000	0.0000	NaN	NaN
640	@SHOWA14	-7404.2966	-0.0007	0.0030	-0.0000	0.0050	0.1014	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	74.0430	11594.3090	279500.0000	20.9376	5805.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7732055	0.0050	572504282.3453	GS	apac	availability	0	0.8913	0.9649	-0.0351	0.0194	2282.5122	1.0000	JP	100	-7404.2966	7404.2966	0.0000	0.0000	0.0000	-143.8547	0.0194	-6599.4753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@TAIKI1	4464.5453	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.3227	3480.3235	115900.0000	2.6062	1979.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	8950215	0.0050	199793201.9060	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.1097	1499.2840	0.7538	JP	100	4464.5453	4464.5453	0.0000	0.0000	0.0000	489.5827	0.1097	2984.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@TOSTE1	-1144.8877	-0.0001	0.0030	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	-300.0000	-100	-400.0000	11.4489	1787.0643	3455600.0000	39.8991	5938.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	35802719	0.0050	409900940.5136	GS	apac	availability	300	0.4974	0.6086	-0.3914	0.0423	3291.7235	1.0000	JP	100	-4579.5510	4579.5510	-3434.6632	3434.6632	-1.0000	-193.8177	0.0423	-2277.7038	-1708.2779	-145.3632	-300.0000	-3434.6632	NaN	NaN
643	@VECTO30	3804.2319	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4628	0.0000	400	400.0000	9.5106	1486.0193	513600.0000	4.9312	6058.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	5109111	0.0050	48590608.2507	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.0645	321.2494	0.3314	JP	100	3804.2319	3804.2319	0.0000	0.0000	0.0000	245.2509	0.0645	2891.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@XINYI1	-2546.7924	-0.0002	0.0037	-0.0000	0.0225	0.1570	-0.0002	0.0000	0.0002	1.0000	0.6196	0.0000	-2000	-2000.0000	1.2734	9.9862	20838422.0000	26.6321	0868.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	51064794	0.0225	65025714.3735	GS	apac	availability	0	1.7853	1.5555	0.5555	-0.0007	5633.6434	1.0000	HK	1000	-2546.7924	2546.7924	0.0000	0.0000	0.0000	1.6652	0.0007	-4546.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ZEONC2	1193.9913	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.9399	1868.9668	1732300.0000	20.9182	4205.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	28510726	0.0050	340415581.6379	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.1195	2570.0884	1.0000	JP	100	1193.9913	1193.9913	0.0000	0.0000	0.0000	142.6895	0.1195	944.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ZHEJI434	-10284.4323	-0.0010	0.0037	-0.0000	0.0050	0.1409	-0.0010	-0.0020	-0.0010	1.0000	1.0000	-2000.0000	-2000	-4000.0000	5.1422	40.3082	12791247.0000	65.9852	9863.HK	HKG	HKG	HK	True	-1	2026-02-03	2026-02-03	104068975	0.0050	535145164.1624	GS	apac	availability	2000	1.7990	1.6316	0.6316	0.0575	4303.9058	1.0000	XH	2000	-20568.8646	20568.8646	-10284.4323	10284.4323	-1.0000	-1183.6228	0.0575	-37004.0227	-18502.0114	-591.8114	-2000.0000	-10284.4323	NaN	NaN
647	@CHINA145	4858.8818	0.0005	0.0047	0.0632	0.0000	-0.0000	0.0005	0.0020	0.0015	1.0000	0.2938	23000.0000	7000	30000.0000	0.6941	21.9286	27021145.0000	18.7378	2610.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	44443223	0.0225	30849195.1370	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1566	4223.0093	1.0000	TW	1000	20823.7790	20823.7790	15964.8972	15964.8972	1.0000	3261.7954	0.1566	13013.1977	9976.7849	2500.7098	0.0000	0.0000	NaN	NaN
648	@EBARA3	6166.3705	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.8319	4828.2696	4829699.0000	150.6644	6361.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	83894049	0.0050	2586608960.2843	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0329	14250.4572	1.0000	JP	100	6166.3705	6166.3705	0.0000	0.0000	0.0000	203.1532	0.0329	11910.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@FUSOC1	4697.1410	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	46.9714	7376.3438	216300.0000	10.3085	4368.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	3998162	0.0050	187799306.9940	GS	apac	availability	0	0.9826	1.0055	0.0055	0.1238	1117.5612	0.7390	JP	100	4697.1410	4697.1410	0.0000	0.0000	0.0000	581.4774	0.1238	4615.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@IDPED1	-2217.8913	-0.0002	0.0035	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	0.6644	0.0000	-531	-531.0000	4.1768	6.0896	2222571.0000	9.4219	IEL.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	16695557	0.0050	69734333.3754	GS	apac	availability	0	0.5112	0.6263	-0.3737	-0.0550	1162.5600	1.0000	AU	1	-2217.8913	2217.8913	0.0000	0.0000	0.0000	121.9659	0.0550	-1133.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@IINOK1	-987.2395	-0.0001	0.0030	-0.0000	0.0050	0.0135	-0.0001	0.0000	0.0001	1.0000	0.8303	100.0000	-100	0.0000	9.8724	1542.3790	391200.0000	3.8984	9119.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	8829178	0.0050	87165136.3851	GS	apac	availability	0	0.5658	0.6481	-0.3519	-0.0043	1010.5976	0.4902	JP	100	0.0000	0.0000	987.2395	987.2395	1.0000	-0.0000	0.0043	0.0000	558.5850	-4.2601	0.0000	0.0000	NaN	NaN
652	@JINCO1	-3404.9427	-0.0003	0.0030	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	0.4559	0.0000	-100	-100.0000	34.0494	5308.8086	370400.0000	12.7048	3046.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	1404613	0.0050	47826267.2266	GS	apac	availability	0	0.3849	0.5019	-0.4981	-0.0886	775.6800	1.0000	JP	100	-3404.9427	3404.9427	0.0000	0.0000	0.0000	301.8216	0.0886	-1310.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@KUMAG2	10141.1727	0.0010	0.0030	0.0834	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	900	900.0000	11.2680	1761.8013	1375300.0000	15.6550	1861.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	29709220	0.0050	334762588.7902	GS	apac	availability	0	0.5146	0.6159	-0.3841	0.0860	1541.2596	0.9982	JP	100	10141.1727	10141.1727	0.0000	0.0000	0.0000	871.8647	0.0860	5218.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@KWAHC2	25864.6600	0.0025	0.0037	0.2657	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.1729	40.1776	10681762.0000	54.9247	0027.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	466317227	0.0050	2412227307.6762	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1904	17669.7413	1.0000	HK	1000	25864.6600	25864.6600	0.0000	0.0000	0.0000	4923.8381	0.1904	40758.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@MITSU91	-44467.1297	-0.0042	0.0030	-0.0000	0.0050	0.6091	-0.0042	-0.0088	-0.0045	1.0000	1.0000	-1500.0000	-1400	-2900.0000	31.7622	4967.9141	6259899.0000	200.9281	9104.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	39593301	0.0050	1257571750.7091	GS	apac	availability	1500	0.5475	0.6209	-0.3791	-0.0789	11525.6712	1.0000	JP	100	-92110.4830	92110.4830	-47643.3533	47643.3533	-1.0000	7266.7384	0.0789	-50433.5601	-26086.3242	3758.6578	-1500.0000	-47643.3533	NaN	NaN
656	@NTHNS3	-2222.0687	-0.0002	0.0035	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-120	-120.0000	18.5172	26.7238	11678110.0000	217.2526	NST.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	374085482	0.0050	6927030428.5489	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0174	26493.2683	1.0000	AU	1	-2222.0687	2222.0687	0.0000	0.0000	0.0000	-38.5983	0.0174	208.3413	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@OBAYA2	6861.5733	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	22.8719	3556.8436	2929300.0000	67.3175	1802.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	125751235	0.0050	2876171034.7278	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.1012	15823.0474	1.0000	JP	100	6861.5733	6861.5733	0.0000	0.0000	0.0000	694.2663	0.1012	2541.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@OKUMA2	-2464.8684	-0.0002	0.0030	-0.0000	0.0050	0.0338	-0.0002	-0.0012	-0.0009	1.0000	1.0000	-400.0000	-100	-500.0000	24.6487	3881.6849	493500.0000	12.3768	6103.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	10875046	0.0050	268055567.6950	GS	apac	availability	400	1.4153	1.3320	0.3320	-0.0308	1664.0403	1.0000	JP	100	-12324.3418	12324.3418	-9859.4734	9859.4734	-1.0000	379.7047	0.0308	-17442.1088	-13953.6870	303.7637	-400.0000	-9859.4734	NaN	NaN
659	@PENTA18	1061.8640	0.0001	0.0030	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	10.6186	1657.4100	2159400.0000	23.1240	1893.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	56438907	0.0050	599304433.2386	GS	apac	availability	0	0.6555	0.7096	-0.2904	0.0887	3037.0787	1.0000	JP	100	1061.8640	1061.8640	0.0000	0.0000	0.0000	94.1598	0.0887	696.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SANTO10	-37494.1409	-0.0036	0.0035	-0.0000	0.0050	0.5136	-0.0036	-0.0053	-0.0017	1.0000	1.0000	-3868.0000	-7944	-11812.0000	4.7198	6.8273	9189938.0000	43.6774	STO.AX	ASX	AUS	AU	True	-1	2026-02-03	2026-02-03	559673998	0.0050	2641552837.5401	GS	apac	availability	3868	0.5970	0.5994	-0.4006	-0.0851	15328.8554	1.0000	AU	1	-55750.3515	55750.3515	-18256.2106	18256.2106	-1.0000	4746.9102	0.0851	-33280.3819	-10898.1136	1554.4403	-3868.0000	-18256.2106	NaN	NaN
661	@TOKAI17	-1356.8083	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	-0.0017	-0.0016	1.0000	1.0000	-2500.0000	-200	-2700.0000	6.7840	1057.4793	1295400.0000	8.8506	5301.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	39441772	0.0050	267574612.1790	GS	apac	availability	2500	1.0489	1.0510	0.0510	-0.0110	1526.0233	1.0000	JP	100	-18316.9116	18316.9116	-16960.1034	16960.1034	-1.0000	201.7990	0.0110	-19213.0712	-17789.8807	186.8509	-2500.0000	-16960.1034	NaN	NaN
662	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	153.0000	0	153.0000	36.5054	52.5821	1148229.0000	42.0302	ALL.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	82131983	0.0050	2998261492.6701	GS	apac	availability	0	0.3965	0.4667	-0.5333	0.0636	22444.2187	1.0000	AU	1	5585.3273	5585.3273	5585.3273	5585.3273	1.0000	354.9523	0.0636	2214.7263	2214.7263	354.9523	0.0000	0.0000	NaN	NaN
663	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.1571	1175.7435	13451196.0000	500.1236	2308.TW	TPE	TWN	TW	True	0	2026-02-03	2026-02-03	89646270	0.0050	3330994510.6171	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1768	78178.8787	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1768	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	402.5198	63797.9030	2653200.0000	1093.6430	6146.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	25531685	0.0050	10277008402.5198	GS	apac	availability	0	1.7993	1.6109	0.6109	0.0993	41469.2800	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0993	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@DOMIN35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4393	245.0000	0	245.0000	15.8998	22.8295	370779.0000	5.8926	DMP.AX	ASX	AUS	AU	True	1	2026-02-03	2026-02-03	2900652	0.0100	46119666.8471	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0117	1504.1512	1.0000	AU	1	3895.4409	3895.4409	3895.4409	3895.4409	1.0000	45.5765	0.0117	1833.6926	1833.6926	45.5765	0.0000	0.0000	NaN	NaN
666	@EXAWI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1469	-500.0000	0	-500.0000	4.7682	762.5437	4840699.0000	23.8491	4259.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	3233821	0.0375	15419543.8411	GS	apac	availability	500	0.9655	1.0153	0.0153	-0.2143	413.9094	0.9864	JP	100	-2384.1060	2384.1060	-2384.1060	2384.1060	-1.0000	510.9663	0.2143	-2301.9388	-2301.9388	510.9663	-500.0000	-2384.1060	NaN	NaN
667	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.6338	5690.7540	1313100.0000	48.2799	6890.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	4777164	0.0050	175005781.8123	GS	apac	availability	0	1.7194	1.5828	0.5828	0.1235	1726.1106	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1235	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@HEIWA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.9052	-1300.0000	0	-1300.0000	14.9572	2310.1968	486000.0000	7.2541	8803.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6353628	0.0050	95032458.8596	GS	apac	availability	1300	0.3324	0.5097	-0.4903	-0.0533	964.8527	0.8024	JP	100	-19444.3547	19444.3547	-19444.3547	19444.3547	-1.0000	1037.0080	0.0533	-6462.4759	-6462.4759	1037.0080	-1300.0000	-19444.3547	NaN	NaN
669	@KINDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	42.9656	6709.0625	1603300.0000	69.4986	1944.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	29236021	0.0050	1256143044.0963	GS	apac	availability	0	0.3313	0.4773	-0.5227	0.2137	5412.4247	1.0000	JP	100	8593.1190	8593.1190	8593.1190	8593.1190	1.0000	1835.9471	0.2137	2846.5960	2846.5960	1835.9471	0.0000	0.0000	NaN	NaN
670	@KUMIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3234	-300.0000	0	-300.0000	4.5227	703.9436	552700.0000	2.5138	4996.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7508323	0.0050	33957849.1358	GS	apac	availability	300	0.6849	0.7964	-0.2036	-0.0389	481.8826	0.5576	JP	100	-1356.8083	1356.8083	-1356.8083	1356.8083	-1.0000	52.8146	0.0389	-929.2835	-929.2835	52.8146	-300.0000	-1356.8083	NaN	NaN
671	@LUKFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	3000.0000	0	3000.0000	3.9853	31.0193	3449723.0000	13.6948	0590.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	42133883	0.0050	167915414.0132	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.2146	1403.8739	0.9254	HK	1000	11955.8466	11955.8466	11955.8466	11955.8466	1.0000	2565.7091	0.2146	11653.2662	11653.2662	2565.7091	0.0000	0.0000	NaN	NaN
672	@MAKIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-700.0000	0	-700.0000	36.2785	5589.4415	3755900.0000	135.6381	6586.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	52273961	0.0050	1896419260.3134	GS	apac	availability	700	1.2459	1.2023	0.2023	-0.0482	10158.6068	1.0000	JP	100	-25394.9281	25394.9281	-25394.9281	25394.9281	-1.0000	1223.5136	0.0482	-31640.8048	-31640.8048	1223.5136	-700.0000	-25394.9281	NaN	NaN
673	@NIOIN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.7199	36.5015	10484442.0000	48.9775	9866.HK	HKG	HKG	HK	True	0	2026-02-03	2026-02-03	102128370	0.0075	482034189.9385	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0615	7165.9823	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0615	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.9746	228.6296	13139114.0000	384.4492	9992.HK	HKG	HKG	HK	True	0	2026-02-03	2026-02-03	57666186	0.0050	1670852536.7646	GS	apac	availability	0	0.9526	0.9477	-0.0523	-0.0175	38870.6265	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0175	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.6687	3275.4473	2833700.0000	59.9686	6323.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	12606643	0.0050	260563081.6152	GS	apac	availability	0	2.1347	1.8568	0.8568	0.0789	3645.9609	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0789	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	144.5324	22925.3050	512000.0000	75.8375	6590.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	1999759	0.0050	289029939.1375	GS	apac	availability	0	1.7727	1.6088	0.6088	0.1138	1898.2285	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1138	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	387.0134	60313.3520	214700.0000	83.6652	6273.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	14186788	0.0050	5490477151.9948	GS	apac	availability	0	1.1583	1.1380	0.1380	0.1162	21999.2854	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1162	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SOSEI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3117	-500.0000	0	-500.0000	5.2205	811.3921	551900.0000	2.8933	4565.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	6268962	0.0050	32726999.1665	GS	apac	availability	500	0.7959	0.8224	-0.1776	-0.1093	472.4365	0.9832	JP	100	-2610.2407	2610.2407	-2610.2407	2610.2407	-1.0000	285.2300	0.1093	-2077.4460	-2077.4460	285.2300	-500.0000	-2610.2407	NaN	NaN
679	@SUNHU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	1500.0000	0	1500.0000	15.3959	120.7490	8665332.0000	133.9088	0016.HK	HKG	HKG	HK	True	1	2026-02-03	2026-02-03	250833415	0.0050	3861815539.8227	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.2007	21860.8732	1.0000	HK	500	23093.9060	23093.9060	23093.9060	23093.9060	1.0000	4633.9142	0.2007	20724.4666	20724.4666	4633.9142	0.0000	0.0000	NaN	NaN
680	@SWIRE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	9.5473	74.6177	1606096.0000	15.3375	0019.HK	HKG	HKG	HK	True	0	2026-02-03	2026-02-03	43607529	0.0050	416332982.7231	GS	apac	availability	0	0.6219	0.7309	-0.2691	0.1897	3198.0008	1.0000	HK	500	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1897	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	34.5146	5363.3672	6465399.0000	224.0433	4502.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	356916305	0.0050	12318829922.8558	GS	apac	availability	100	0.3743	0.5120	-0.4880	-0.0113	54912.3365	1.0000	JP	100	-3451.4618	3451.4618	-3451.4618	3451.4618	-1.0000	38.9330	0.0113	-1291.7967	-1291.7967	38.9330	-100.0000	-3451.4618	NaN	NaN
682	@THBAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.7748	8453.5274	325700.0000	17.7891	8341.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	10938986	0.0050	588242161.0596	GS	apac	availability	0	1.2204	1.0505	0.0505	0.1134	4122.1500	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1134	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@TOCAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.4368	2576.1863	253400.0000	4.2178	3433.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	7762211	0.0050	127585622.8978	GS	apac	availability	100	1.1348	1.1087	0.1087	-0.0168	1005.9299	0.5151	JP	100	-1643.6763	1643.6763	-1643.6763	1643.6763	-1.0000	27.5563	0.0168	-1865.2099	-1865.2099	27.5563	-100.0000	-1643.6763	NaN	NaN
684	@TOEIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.9020	2620.7278	1061200.0000	17.9688	4816.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	6315299	0.0050	106740896.0362	GS	apac	availability	0	0.2444	0.4840	-0.5160	0.1028	1668.2229	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1028	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@TOKYO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-500.0000	0	-500.0000	46.9779	7417.5665	2130000.0000	102.0799	4186.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	18572571	0.0050	872499846.4933	GS	apac	availability	500	1.3795	1.2742	0.2742	-0.0390	6003.7719	1.0000	JP	100	-23488.9356	23488.9356	-23488.9356	23488.9356	-1.0000	915.1763	0.0390	-32403.6246	-32403.6246	915.1763	-500.0000	-23488.9356	NaN	NaN
686	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	256.2429	40293.4180	3568300.0000	928.9550	8035.T	TYO	JPN	JP	True	0	2026-02-03	2026-02-03	146082695	0.0050	37432658269.7464	GS	apac	availability	0	1.5689	1.4487	0.4487	0.1092	120852.5549	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1092	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	18.5430	2916.3772	4058400.0000	76.4712	6315.T	TYO	JPN	JP	True	1	2026-02-03	2026-02-03	8540572	0.0175	158368222.5166	GS	apac	availability	0	1.9152	1.7085	0.7085	0.0880	1212.4725	1.0000	JP	100	7417.2185	7417.2185	7417.2185	7417.2185	1.0000	652.5722	0.0880	14205.3985	14205.3985	652.5722	0.0000	0.0000	NaN	NaN
688	@UBEIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-2000.0000	0	-2000.0000	17.0150	2664.7381	657300.0000	11.3166	4208.T	TYO	JPN	JP	True	-1	2026-02-03	2026-02-03	15092569	0.0050	256800390.6413	GS	apac	availability	2000	0.8057	0.8794	-0.1206	-0.0068	1806.9971	1.0000	JP	100	-34030.0436	34030.0436	-34030.0436	34030.0436	-1.0000	230.2187	0.0068	-27416.8422	-27416.8422	230.2187	-2000.0000	-34030.0436	NaN	NaN
689	@UTDMI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	11000.0000	0	11000.0000	1.9195	60.2087	193775500.0000	368.9452	2303.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	344662327	0.0300	661586008.0033	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.2167	24163.2098	1.0000	TW	1000	21114.7129	21114.7129	21114.7129	21114.7129	1.0000	4574.5928	0.2167	8966.5396	8966.5396	4574.5928	0.0000	0.0000	NaN	NaN
690	@YAGEO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	3000.0000	0	3000.0000	8.1587	260.8245	42685282.0000	352.0710	2327.TW	TPE	TWN	TW	True	1	2026-02-03	2026-02-03	65937434	0.0175	537966923.8022	GS	apac	availability	0	1.2421	1.2508	0.2508	0.2181	15728.9098	1.0000	TW	1000	24476.2447	24476.2447	24476.2447	24476.2447	1.0000	5337.2213	0.2181	30401.9410	30401.9410	5337.2213	0.0000	0.0000	NaN	NaN
691	@ANHUI137	-115.9967	-0.0000	0.0077	-0.0000	0.0850	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-23	-23.0000	5.0433	35.7881	6890988.0000	35.4753	688639.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	262664	0.0750	1324702.3335	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0642	1160.5037	1.0000	CN	100	-115.9967	115.9967	0.0000	0.0000	0.0000	7.4451	0.0642	-207.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@BEIJI306	29243.1234	0.0028	0.0077	0.6209	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	17.5740	124.0605	14372954.0000	256.4989	300803.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1242	2.6668	1.6668	-0.0197	6537.0519	1.0000	CN	100	29243.1234	29243.1234	0.0000	0.0000	0.0000	-575.0221	0.0197	91362.2882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@BIOTH1	-164.3472	-0.0000	0.0077	-0.0000	0.1075	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-50	-50.0000	3.2869	23.2169	1929065.0000	6.4425	688177.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	147428	0.1175	484587.4608	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1246	598.8653	1.0000	CN	100	-164.3472	164.3472	0.0000	0.0000	0.0000	20.4727	0.1246	-244.6768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA130	-104.3478	-0.0000	0.0077	-0.0000	0.0475	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0589	0.0000	-36	-36.0000	2.8985	20.5126	100834880.0000	297.5346	600176.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	2134238	0.0500	6186195.3484	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0026	6265.7775	1.0000	CN	100	-104.3478	104.3478	0.0000	0.0000	0.0000	0.2743	0.0026	-114.9308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHINA2417	45545.2025	0.0043	0.0077	0.9671	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	58202	58202.0000	0.7825	5.5112	46076028.0000	36.5281	688009.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	1.0077	0.0077	0.0289	1551.6405	1.0000	CN	100	45545.2025	45545.2025	0.0000	0.0000	0.0000	1316.4936	0.0289	39260.3429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CHINA337	-5431.0584	-0.0005	0.0077	-0.0000	0.0100	0.1488	-0.0005	0.0000	0.0005	1.0000	0.0818	0.0000	-2512	-2512.0000	2.1620	15.3260	70485750.0000	155.3946	600026.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3947226	0.0100	8534082.4445	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0204	3515.4777	1.0000	CN	100	-5431.0584	5431.0584	0.0000	0.0000	0.0000	110.5941	0.0204	-5376.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA696	-76.4743	-0.0000	0.0077	-0.0000	0.0125	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0255	0.0000	-99	-99.0000	0.7725	5.4831	717073820.0000	565.5824	601390.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3462378	0.0150	2674573.9967	GS	connect	availability	0	0.7671	0.8437	-0.1563	0.0555	6960.4609	1.0000	CN	100	-76.4743	76.4743	0.0000	0.0000	0.0000	-4.2459	0.0555	-58.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@CHONG33	55.2839	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	32	32.0000	1.7276	12.3473	60885223.0000	108.1408	600452.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	535218	0.1225	924654.7715	GS	connect	availability	0	0.9846	0.9628	-0.0372	-0.1106	1539.6473	1.0000	CN	100	55.2839	55.2839	0.0000	0.0000	0.0000	-6.1168	0.1106	54.4303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@CNGRA1	-326.5307	-0.0000	0.0077	-0.0000	0.0975	0.0872	-0.0000	0.0000	0.0000	1.0000	0.0333	0.0000	-44	-44.0000	7.4212	52.7955	23330430.0000	177.1844	300919.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	471058	0.0975	3495793.3120	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0372	3411.0137	1.0000	CN	100	-326.5307	326.5307	0.0000	0.0000	0.0000	12.1506	0.0372	-641.4597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@FOCUS55	23089.2027	0.0022	0.0077	0.4903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0133	0.0000	3207	3207.0000	7.1996	50.9845	6380867.0000	46.7976	002315.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	194159	0.0125	1397872.3151	GS	connect	availability	0	1.6947	1.5892	0.5892	0.0053	2283.9793	1.0000	CN	100	23089.2027	23089.2027	0.0000	0.0000	0.0000	121.9550	0.0053	39128.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GONGN1	385.0643	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0121	0.0000	63	63.0000	6.1121	42.7354	5771164.0000	35.4778	603195.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	208484	0.1250	1274281.5174	GS	connect	availability	0	0.8637	1.0009	0.0009	-0.0589	5083.0828	1.0000	CN	100	385.0643	385.0643	0.0000	0.0000	0.0000	-22.6750	0.0589	332.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@GUANG102	30.5189	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	68	68.0000	0.4488	3.1578	106055750.0000	48.1753	601333.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	3930689	0.0125	1764124.0642	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0056	1344.4872	1.0000	CN	100	30.5189	30.5189	0.0000	0.0000	0.0000	0.1710	0.0056	17.3360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@GUANG321	-93.7663	-0.0000	0.0077	-0.0000	0.2550	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-28	-28.0000	3.3488	23.6799	74210563.0000	252.7851	300738.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	186389	0.0725	624178.9184	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2221	2375.3984	1.0000	CN	100	-93.7663	93.7663	0.0000	0.0000	0.0000	20.8287	0.2221	-202.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@GUANG336	62770.5263	0.0060	0.0077	1.3328	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0067	0.0000	9697	9697.0000	6.4732	45.8997	6140180.0000	40.5412	300770.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	108193	0.0575	700353.8778	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0410	796.4150	1.0000	CN	100	62770.5263	62770.5263	0.0000	0.0000	0.0000	2571.9246	0.0410	78089.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@HANGZ8	-342.8532	-0.0000	0.0077	-0.0000	0.0900	0.0845	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-79	-79.0000	4.3399	30.7704	37443817.0000	165.7369	600570.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	254186	0.0875	1103145.4635	GS	connect	availability	0	1.8133	1.7481	0.7481	-0.0635	6494.0890	1.0000	CN	100	-342.8532	342.8532	0.0000	0.0000	0.0000	21.7785	0.0635	-621.6905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@JADAR3	143.5494	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	44	44.0000	3.2625	23.1206	8662652.0000	28.8108	688252.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	93371	0.1350	304621.6646	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0195	507.0821	1.0000	CN	100	143.5494	143.5494	0.0000	0.0000	0.0000	-2.8003	0.0195	248.9179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@JIANG308	81621.9214	0.0078	0.0077	1.7331	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0160	0.0000	33555	33555.0000	2.4325	17.1942	9685637.0000	23.9561	603915.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	692106	0.0275	1683535.1382	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0612	782.6508	1.0000	CN	100	81621.9214	81621.9214	0.0000	0.0000	0.0000	4993.7382	0.0612	162982.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@LEADE63	-2018.7608	-0.0002	0.0077	-0.0000	0.1275	0.7052	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	31.5431	223.0458	11360551.0000	364.5015	688017.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5429	2.1778	1.1778	-0.2336	5782.8073	1.0000	CN	100	-2018.7608	2018.7608	0.0000	0.0000	0.0000	471.6039	0.2336	-5133.4843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@NOVOR19	744.2097	0.0001	0.0077	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0123	0.0000	84	84.0000	8.8596	63.0098	6629856.0000	60.0922	688300.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	146190	0.1525	1295190.6773	GS	connect	availability	0	1.8882	1.7045	0.7045	0.0392	1262.2047	1.0000	CN	100	744.2097	744.2097	0.0000	0.0000	0.0000	29.1731	0.0392	1405.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHANG248	403.3315	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	74	74.0000	5.4504	38.1898	83689375.0000	459.7520	603881.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	324047	0.1375	1766194.2686	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.2141	2153.5035	1.0000	CN	100	403.3315	403.3315	0.0000	0.0000	0.0000	-86.3512	0.2141	698.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHENY21	59.4728	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	76	76.0000	0.7825	5.5025	20800661.0000	16.4643	603866.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	490857	0.0100	384113.6292	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.1098	1251.8390	1.0000	CN	100	59.4728	59.4728	0.0000	0.0000	0.0000	-6.5319	0.1098	65.9335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ288	1906.0884	0.0002	0.0077	0.0405	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	22.4246	161.2533	7672957.0000	177.9825	688025.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	141558	0.1925	3174377.2341	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1672	1854.3549	1.0000	CN	100	1906.0884	1906.0884	0.0000	0.0000	0.0000	-318.6164	0.1672	4201.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHNTA1	177722.4306	0.0169	0.0077	3.7736	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.0315	0.0000	109238	109238.0000	1.6269	11.4972	21324184.0000	35.2672	600380.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	2029536	0.0350	3301910.2413	GS	connect	availability	0	0.9994	1.0283	0.0283	0.1101	1517.9590	1.0000	CN	100	177722.4306	177722.4306	0.0000	0.0000	0.0000	19572.9880	0.1101	177619.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@TONGK14	-262.9827	-0.0000	0.0077	-0.0000	0.1675	0.1207	-0.0000	0.0000	0.0000	1.0000	0.0347	0.0000	-91	-91.0000	2.8899	20.6427	76554563.0000	227.3230	601233.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1259254	0.1675	3639142.5822	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0619	4439.3367	1.0000	CN	100	-262.9827	262.9827	0.0000	0.0000	0.0000	16.2902	0.0619	-406.3505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@YANTA18	115.6543	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	50	50.0000	2.3131	16.5061	26174090.0000	62.1473	002643.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	12019	0.1600	27800.9921	GS	connect	availability	0	1.8338	1.6663	0.6663	0.0130	1344.9775	1.0000	CN	100	115.6543	115.6543	0.0000	0.0000	0.0000	1.5009	0.0130	212.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@YEALI1	399.9354	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.3325	37.5495	14267536.0000	77.0653	300628.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2522	1.3219	0.3219	-0.0484	6754.8063	1.0000	CN	100	399.9354	399.9354	0.0000	0.0000	0.0000	-19.3612	0.0484	500.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ZHUHA19	5569.7044	0.0005	0.0077	0.1183	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0628	0.0000	2040	2040.0000	2.7302	19.2524	24675887.0000	68.3382	688772.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	2413191	0.0250	6588608.0751	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0376	2534.4788	1.0000	CN	100	5569.7044	5569.7044	0.0000	0.0000	0.0000	209.5190	0.0376	11097.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@FORTU131	1370.4522	0.0001	0.0077	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0019	0.0000	72	72.0000	19.0341	135.1619	2443652.0000	47.5116	688318.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	10436	0.1475	198639.4281	GS	connect	availability	0	2.6179	2.3134	1.3134	-0.0291	4874.9929	1.0000	CN	100	1370.4522	1370.4522	0.0000	0.0000	0.0000	-39.8333	0.0291	3587.6746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG297	866.6221	0.0001	0.0077	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1160	0.0000	41	41.0000	21.1371	149.0182	2747466.0000	58.8949	688188.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	576088	0.0525	12176844.3483	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0360	6102.9207	1.0000	CN	100	866.6221	866.6221	0.0000	0.0000	0.0000	31.2197	0.0360	1145.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHENZ329	661.9917	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0026	0.0000	40	40.0000	16.5498	116.9423	4231832.0000	71.1879	003021.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	16391	0.1025	271267.6292	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.0541	2226.1131	1.0000	CN	100	661.9917	661.9917	0.0000	0.0000	0.0000	-35.8442	0.0541	1386.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@ANKER10	127.8067	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.2007	99.5923	3833738.0000	54.9230	300866.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	190	0.1775	2698.1408	GS	connect	availability	0	1.5760	1.4979	0.4979	-0.0283	7613.8535	1.0000	CN	100	127.8067	127.8067	0.0000	0.0000	0.0000	-3.6166	0.0283	201.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@BEIJI307	3248.8933	0.0003	0.0077	0.0690	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0779	0.0000	70	70.0000	46.4128	328.1821	7356774.0000	347.3027	688111.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	176165	0.0075	8176304.1267	GS	connect	availability	0	1.5829	1.5016	0.5016	0.0102	10533.7407	1.0000	CN	100	3248.8933	3248.8933	0.0000	0.0000	0.0000	33.1031	0.0102	5142.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CAMBR63	-1071.9603	-0.0001	0.0077	-0.0000	0.2550	0.7489	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	178.6601	1253.2156	6669027.0000	1202.2482	688256.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.1704	58010.4868	1.0000	CN	100	-1071.9603	1071.9603	0.0000	0.0000	0.0000	182.6991	0.1704	-2005.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@GUODI1	148.5281	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	79	79.0000	1.8801	13.2999	59448176.0000	113.7347	600268.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	679859	0.1675	1278204.3741	GS	connect	availability	0	1.2777	1.3017	0.3017	-0.0257	878.5728	1.0000	CN	100	148.5281	148.5281	0.0000	0.0000	0.0000	-3.8155	0.0257	189.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@TONGH5	27.1212	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	22	22.0000	1.2328	8.7163	67120188.0000	84.1572	600867.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	837695	0.0800	1032696.2279	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0204	1641.8318	1.0000	CN	100	27.1212	27.1212	0.0000	0.0000	0.0000	0.5531	0.0204	25.8815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@EASTR12	-1146.0424	-0.0001	0.0077	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	0.2286	0.0000	-31	-31.0000	36.9691	258.8206	3233925.0000	120.4022	605499.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	648766	0.0050	23984300.9887	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0608	18263.1964	1.0000	CN	100	-1146.0424	1146.0424	0.0000	0.0000	0.0000	69.7074	0.0608	-441.8016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@PYLON10	244.9987	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	29	29.0000	8.4482	59.9758	6339508.0000	54.6937	688063.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	83573	0.0550	706044.0934	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0914	1388.8105	1.0000	CN	100	244.9987	244.9987	0.0000	0.0000	0.0000	22.3897	0.0914	539.0216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SINOM12	-591.3044	-0.0001	0.0077	-0.0000	0.0700	0.1134	-0.0001	0.0000	0.0001	1.0000	0.0958	0.0000	-51	-51.0000	11.5942	82.8531	34971500.0000	416.8011	002738.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	866543	0.0800	10046876.3794	GS	connect	availability	0	1.5555	1.4583	0.4583	0.0241	7194.0067	1.0000	CN	100	-591.3044	591.3044	0.0000	0.0000	0.0000	-14.2587	0.0241	-919.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@AUTEL3	-286.6933	-0.0000	0.0077	-0.0000	0.0775	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0222	0.0000	-59	-59.0000	4.8592	34.4430	10628493.0000	52.6597	688208.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	478472	0.0875	2324994.9889	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0494	3256.5608	1.0000	CN	100	-286.6933	286.6933	0.0000	0.0000	0.0000	-14.1599	0.0494	-604.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI316	-781.6737	-0.0001	0.0077	-0.0000	0.1475	0.3159	-0.0001	0.0000	0.0001	1.0000	0.0608	0.0000	-38	-38.0000	20.5704	144.2028	3572521.0000	74.1062	688169.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	310064	0.1500	6378128.1890	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1177	5329.9113	1.0000	CN	100	-781.6737	781.6737	0.0000	0.0000	0.0000	91.9713	0.1177	-1242.9010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI183	-619.6655	-0.0001	0.0077	-0.0000	0.2550	0.4329	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.9946	70.9381	69434500.0000	708.5340	603799.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.1081	15923.9158	1.0000	CN	100	-619.6655	619.6655	0.0000	0.0000	0.0000	-66.9636	0.1081	-1122.1511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@IMEIK1	406.0560	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.3028	143.8495	4749688.0000	98.2832	300896.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.1091	5774.8586	1.0000	CN	100	406.0560	406.0560	0.0000	0.0000	0.0000	-44.3013	0.1091	773.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SHNZH1	-92.7090	-0.0000	0.0077	-0.0000	0.2550	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9969	6.9848	300262380.0000	301.6899	000060.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4109	1.3619	0.3619	-0.0177	3099.0943	1.0000	CN	100	-92.7090	92.7090	0.0000	0.0000	0.0000	1.6367	0.0177	-130.7996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@TCLCO2	55.3458	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0565	0.0000	81	81.0000	0.6833	4.8098	368694440.0000	255.0936	000100.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	8676650	0.1475	5928591.8068	GS	connect	availability	0	1.3072	1.3442	0.3442	-0.0291	14212.8382	1.0000	CN	100	55.3458	55.3458	0.0000	0.0000	0.0000	-1.6129	0.0291	72.3483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@XIAME9	3547.2915	0.0003	0.0077	0.0753	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0003	0.0000	651	651.0000	5.4490	38.0840	1123500.0000	6.1549	000526.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	6701	0.2425	36513.6717	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0146	491.3746	1.0000	CN	100	3547.2915	3547.2915	0.0000	0.0000	0.0000	51.6524	0.0146	3084.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HITGE1	158.3084	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	36	36.0000	4.3975	31.0975	12045450.0000	53.8833	688222.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	84567	0.1300	371879.5848	GS	connect	availability	0	2.4414	2.1213	1.1213	-0.0313	1321.4792	1.0000	CN	100	158.3084	158.3084	0.0000	0.0000	0.0000	-4.9534	0.0313	386.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHENG7	-100.5934	-0.0000	0.0077	-0.0000	0.0550	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0210	0.0000	-90	-90.0000	1.1177	7.8503	149307820.0000	168.6066	600733.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1972562	0.0650	2204740.9568	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0399	4111.4886	1.0000	CN	100	-100.5934	100.5934	0.0000	0.0000	0.0000	4.0114	0.0399	-156.2032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@HYGON1	-2213.8743	-0.0002	0.0077	-0.0000	0.0350	0.2123	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	36.2930	257.9722	22579743.0000	837.9107	688041.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3475868	0.0350	126149752.7635	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.0619	35430.0462	1.0000	CN	100	-2213.8743	2213.8743	0.0000	0.0000	0.0000	137.1441	0.0619	-3598.2932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@TRINA7	232.8221	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0471	0.0000	86	86.0000	2.7072	19.2170	72599813.0000	200.6905	688599.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1827737	0.0525	4948110.2538	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.1198	4883.2453	1.0000	CN	100	232.8221	232.8221	0.0000	0.0000	0.0000	-27.8900	0.1198	430.6161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@KINGC7	-56.2218	-0.0000	0.0077	-0.0000	0.1075	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-12	-12.0000	4.6852	32.6027	3849347.0000	18.0529	603355.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	268986	0.0900	1260240.4140	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0419	993.9859	1.0000	CN	100	-56.2218	56.2218	0.0000	0.0000	0.0000	2.3538	0.0419	-82.3905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NEWTR5	96.5052	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	56	56.0000	1.7233	12.1865	6298160.0000	11.0407	300532.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	206616	0.1250	356062.8210	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0547	782.4310	1.0000	CN	100	96.5052	96.5052	0.0000	0.0000	0.0000	-5.2741	0.0547	166.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SUZHO69	145.4267	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	47	47.0000	3.0942	21.9269	8974910.0000	28.3083	688106.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	232114	0.1625	718203.4813	GS	connect	availability	0	1.5598	1.4745	0.4745	0.0197	1491.3280	1.0000	CN	100	145.4267	145.4267	0.0000	0.0000	0.0000	2.8717	0.0197	226.8417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@YANGL1	-32.4983	-0.0000	0.0077	-0.0000	0.1650	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-64	-64.0000	0.5078	3.5796	32055301.0000	16.5059	600248.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1055147	0.1400	535788.6507	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0435	626.6649	1.0000	CN	100	-32.4983	32.4983	0.0000	0.0000	0.0000	1.4149	0.0435	-26.4587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ZHEJI23	-74.8876	-0.0000	0.0077	-0.0000	0.0675	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-38	-38.0000	1.9707	14.1424	153801880.0000	312.8892	600352.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	757696	0.0775	1493211.8315	GS	connect	availability	0	0.7868	0.9227	-0.0773	-0.0665	6411.4284	1.0000	CN	100	-74.8876	74.8876	0.0000	0.0000	0.0000	4.9773	0.0665	-58.9210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@YUNNA10	-630.8181	-0.0001	0.0077	-0.0000	0.1425	0.2463	-0.0001	0.0000	0.0001	1.0000	0.0235	0.0000	-79	-79.0000	7.9850	55.8192	8942852.0000	71.8068	000538.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	307901	0.1425	2458601.5343	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0747	5841.4368	1.0000	CN	100	-630.8181	630.8181	0.0000	0.0000	0.0000	47.1323	0.0747	-298.4694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CONTE31	-2359.4145	-0.0002	0.0077	-0.0000	0.0005	0.0032	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	50.2003	351.2512	39191747.0000	1980.2423	300750.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	18851426	0.0005	946347401.9636	GS	connect	availability	0	1.5001	1.4399	0.4399	-0.0201	170383.5573	1.0000	CN	100	-2359.4145	2359.4145	0.0000	0.0000	0.0000	47.5090	0.0201	-3539.3994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GUANG7	59204.1641	0.0056	0.0077	1.2571	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0675	0.0000	59996	59996.0000	0.9868	6.9661	39627016.0000	39.7088	600098.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	7181341	0.0050	7086560.6235	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0001	968.6863	1.0000	CN	100	59204.1641	59204.1641	0.0000	0.0000	0.0000	3.1407	0.0001	39662.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@NARIT1	-139.2800	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3101	0.0000	-38	-38.0000	3.6653	25.6762	144938000.0000	535.3265	600406.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	8882532	0.0010	32556821.3882	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0526	12658.5566	1.0000	CN	100	-139.2800	139.2800	0.0000	0.0000	0.0000	7.3223	0.0526	-41.9810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@VANCH1	-280.9796	-0.0000	0.0077	-0.0000	0.0925	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0617	0.0000	-51	-51.0000	5.5094	39.0655	5731067.0000	32.2059	688153.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1176043	0.0675	6479296.9040	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0514	1351.3381	1.0000	CN	100	-280.9796	280.9796	0.0000	0.0000	0.0000	14.4479	0.0514	-575.5840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BANKO594	-113.4621	-0.0000	0.0077	-0.0000	0.0150	0.0047	-0.0000	0.0000	0.0000	1.0000	0.2150	0.0000	-84	-84.0000	1.3507	9.4485	82098750.0000	111.5849	601229.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	16711148	0.0025	22572401.0014	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0465	13626.7925	1.0000	CN	100	-113.4621	113.4621	0.0000	0.0000	0.0000	5.2773	0.0465	-8.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@DAQIN5	-33.0852	-0.0000	0.0077	-0.0000	0.2550	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-46	-46.0000	0.7192	5.0224	180988750.0000	130.7581	601006.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	511650	0.1025	368000.8684	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.0902	7390.2692	1.0000	CN	100	-33.0852	33.0852	0.0000	0.0000	0.0000	2.9848	0.0902	-7.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI104	-57.0792	-0.0000	0.0077	-0.0000	0.2150	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.7837	12.6836	29330805.0000	53.5146	300212.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1091	0.2250	1946.0424	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.0515	873.1806	1.0000	CN	100	-57.0792	57.0792	0.0000	0.0000	0.0000	2.9382	0.0515	-133.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI107	-164.7730	-0.0000	0.0077	-0.0000	0.1150	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.2308	22.9883	42004555.0000	138.9022	300229.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.1583	2173.3492	1.0000	CN	100	-164.7730	164.7730	0.0000	0.0000	0.0000	26.0787	0.1583	-404.1421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI25	-84.0954	-0.0000	0.0077	-0.0000	0.2550	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1563	15.0510	26636473.0000	57.6697	000860.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0702	991.6689	1.0000	CN	100	-84.0954	84.0954	0.0000	0.0000	0.0000	5.8996	0.0702	-105.4640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@DASHE1	-216.4851	-0.0000	0.0077	-0.0000	0.0650	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-79	-79.0000	2.7403	19.4322	12102610.0000	33.8304	603233.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	622871	0.0750	1706864.4891	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0364	3120.8056	1.0000	CN	100	-216.4851	216.4851	0.0000	0.0000	0.0000	-7.8795	0.0364	-183.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@STARP20	-874.0836	-0.0001	0.0077	-0.0000	0.0750	0.1796	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.8150	105.0961	8989516.0000	135.9029	603290.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5393	1.5086	0.5086	-0.0909	1667.4630	1.0000	CN	100	-874.0836	874.0836	0.0000	0.0000	0.0000	79.4495	0.0909	-1345.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BANKO53	-26.1661	-0.0000	0.0077	-0.0000	0.0575	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0923	0.0000	-34	-34.0000	0.7696	5.3743	242690630.0000	187.6207	601169.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	12591940	0.0575	9690636.8908	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0399	13342.5800	1.0000	CN	100	-26.1661	26.1661	0.0000	0.0000	0.0000	1.0444	0.0399	-7.1538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NINGB73	-698.5062	-0.0001	0.0077	-0.0000	0.1300	0.2488	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.2662	80.1482	16495934.0000	190.1851	300763.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8724	1.7086	0.7086	-0.0485	4125.8462	1.0000	CN	100	-698.5062	698.5062	0.0000	0.0000	0.0000	33.9025	0.0485	-1307.9002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SINOH12	-7.1982	-0.0000	0.0077	-0.0000	0.0500	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-9	-9.0000	0.7998	5.6872	359834380.0000	294.3791	601669.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1023496	0.0600	818590.7654	GS	connect	availability	0	0.9772	0.9914	-0.0086	0.0515	6475.4061	1.0000	CN	100	-7.1982	7.1982	0.0000	0.0000	0.0000	-0.3705	0.0515	-7.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@YOUNG11	-12.4113	-0.0000	0.0077	-0.0000	0.1025	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0330	0.0000	-12	-12.0000	1.0343	7.2909	30220508.0000	31.6949	600177.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3349046	0.0950	3463824.1805	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0874	2916.9566	1.0000	CN	100	-12.4113	12.4113	0.0000	0.0000	0.0000	1.0851	0.0874	-7.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@XIZAN1	345.8266	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	58	58.0000	5.9625	42.0310	2447165.0000	14.7958	600211.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	130018	0.1375	775235.8453	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0884	960.9185	1.0000	CN	100	345.8266	345.8266	0.0000	0.0000	0.0000	30.5792	0.0884	389.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND206	-187.7916	-0.0000	0.0077	-0.0000	0.1625	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-43	-43.0000	4.3672	31.1368	2316074.0000	10.3737	688087.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	8920	0.1725	38955.8331	GS	connect	availability	0	1.5757	1.4834	0.4834	0.0251	508.4909	1.0000	CN	100	-187.7916	187.7916	0.0000	0.0000	0.0000	-4.7128	0.0251	-295.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHANG360	-185.8194	-0.0000	0.0077	-0.0000	0.1350	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.9981	14.0831	15811129.0000	32.0307	688660.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3498	2.0679	1.0679	0.0025	1065.6311	1.0000	CN	100	-185.8194	185.8194	0.0000	0.0000	0.0000	-0.4608	0.0025	-436.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@THEPE2	-121.2040	-0.0000	0.0077	-0.0000	0.0925	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-93	-93.0000	1.3033	9.1863	100511130.0000	132.8191	601319.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	27955	0.0925	36432.8863	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0797	46263.1276	1.0000	CN	100	-121.2040	121.2040	0.0000	0.0000	0.0000	-9.6571	0.0797	-109.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHAND33	416.7153	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	59	59.0000	7.0630	49.1000	7436602.0000	52.5245	600547.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1584	0.1450	11187.7458	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0753	12253.7799	1.0000	CN	100	416.7153	416.7153	0.0000	0.0000	0.0000	31.3901	0.0753	232.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@WILLF1	-376.6246	-0.0000	0.0077	-0.0000	0.0075	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0208	0.0000	-65	-65.0000	5.7942	40.8696	4094993.0000	24.0746	688100.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	375334	0.0075	2174769.4267	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0074	1139.5737	1.0000	CN	100	-376.6246	376.6246	0.0000	0.0000	0.0000	2.7794	0.0074	-467.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI261	-29.7637	-0.0000	0.0077	-0.0000	0.0675	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-19	-19.0000	1.5665	11.1163	18064247.0000	28.8859	603033.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	327594	0.1025	513179.9962	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1946	1615.3303	1.0000	CN	100	-29.7637	29.7637	0.0000	0.0000	0.0000	5.7906	0.1946	-32.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHENZ287	250.9009	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.3634	58.4749	9814168.0000	82.5522	688036.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0408	4621.3310	1.0000	CN	100	250.9009	250.9009	0.0000	0.0000	0.0000	-10.2447	0.0408	280.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@ASYMC1	507.2780	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0194	0.0000	37	37.0000	13.7102	97.0743	3606916.0000	50.3670	002821.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	148693	0.0925	2038613.2609	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0068	2967.9370	1.0000	CN	100	507.2780	507.2780	0.0000	0.0000	0.0000	3.4745	0.0068	946.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@PHARM149	-144.3881	-0.0000	0.0077	-0.0000	0.0950	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-25	-25.0000	5.7755	40.8920	6453457.0000	37.9609	300725.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	105024	0.0700	606568.5663	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0835	1350.3598	1.0000	CN	100	-144.3881	144.3881	0.0000	0.0000	0.0000	12.0613	0.0835	-328.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@GUANG280	-375.4839	-0.0000	0.0077	-0.0000	0.0550	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-69	-69.0000	5.4418	38.4878	7355453.0000	40.7229	002841.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	665745	0.0575	3622848.2100	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0020	3787.5798	1.0000	CN	100	-375.4839	375.4839	0.0000	0.0000	0.0000	0.7443	0.0020	-574.9343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CHINA565	175.0495	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.0355	14.2639	106705250.0000	218.9424	601919.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7662	0.8385	-0.1615	0.1916	10478.5773	1.0000	CN	100	175.0495	175.0495	0.0000	0.0000	0.0000	33.5342	0.1916	134.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@APTME1	-161.3982	-0.0000	0.0077	-0.0000	0.1075	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-5	-5.0000	32.2796	230.1790	1323234.0000	43.8135	688617.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	16468	0.1175	531581.1491	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0088	3505.3476	1.0000	CN	100	-161.3982	161.3982	0.0000	0.0000	0.0000	1.4270	0.0088	-68.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@KUAIJ1	296.5324	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.1546	22.0454	26886852.0000	85.2636	601579.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1536	0.1650	4845.4662	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0450	620.1313	1.0000	CN	100	296.5324	296.5324	0.0000	0.0000	0.0000	-13.3410	0.0450	95.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@CSPCI1	-180.8465	-0.0000	0.0077	-0.0000	0.1750	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-35	-35.0000	5.1670	36.6531	19140872.0000	100.9203	300765.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	85406	0.1850	441296.5769	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0366	1886.9744	1.0000	CN	100	-180.8465	180.8465	0.0000	0.0000	0.0000	6.6241	0.0366	-242.2258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@PUTAI1	-97.2057	-0.0000	0.0077	-0.0000	0.2550	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.8882	27.4099	26710688.0000	105.3170	603659.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0034	6645.4479	1.0000	CN	100	-97.2057	97.2057	0.0000	0.0000	0.0000	0.3270	0.0034	-168.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUOTA24	-107.5211	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.2793	0.0000	-38	-38.0000	2.8295	19.8994	126534880.0000	362.2064	601211.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	10362577	0.0010	29320945.3964	GS	connect	availability	0	0.5343	0.7547	-0.2453	0.0070	32768.4662	1.0000	CN	100	-107.5211	107.5211	0.0000	0.0000	0.0000	-0.7541	0.0070	-57.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND94	-17428.2652	-0.0017	0.0077	-0.0000	0.0400	1.9099	-0.0017	0.0000	0.0017	1.0000	0.0017	1400.0000	-1493	-93.0000	11.6733	82.4907	5642508.0000	66.9550	002595.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6080	0.8216	-0.1784	-0.0590	9338.6552	1.0000	CN	100	-1085.6187	1085.6187	16342.6466	16342.6466	1.0000	64.1045	0.0590	-660.0690	9936.5222	-965.0137	0.0000	0.0000	NaN	NaN
779	@SAUTO1	2.0211	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.0211	14.1640	66100000.0000	134.6769	600104.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8736	0.9813	-0.0187	-0.0184	6969.8420	1.0000	CN	100	2.0211	2.0211	0.0000	0.0000	0.0000	-0.0371	0.0184	1.7657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@XUZHO2	-22656.0538	-0.0022	0.0077	-0.0000	0.0025	0.1552	-0.0022	-0.0022	0.0000	1.0000	0.2316	0.0000	-14943	-14943.0000	1.5162	10.6353	116911000.0000	178.8591	000425.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	15887362	0.0025	24087862.4647	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0325	13008.1954	1.0000	CN	100	-22656.0538	22656.0538	0.0000	0.0000	0.0000	736.8121	0.0325	-14058.7948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ANHUI116	94.8250	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	80	80.0000	1.1853	8.3303	4670906.0000	5.5972	603357.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	19175	0.1575	22728.3775	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.1079	352.1640	1.0000	CN	100	94.8250	94.8250	0.0000	0.0000	0.0000	-10.2282	0.1079	84.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHONG37	-19.6785	-0.0000	0.0077	-0.0000	0.0675	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2071	1.4805	233950570.0000	49.8240	601005.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	4528	0.0775	937.9391	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0225	1205.4725	1.0000	CN	100	-19.6785	19.6785	0.0000	0.0000	0.0000	0.4433	0.0225	-24.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@HUAYI4	-13.1104	-0.0000	0.0077	-0.0000	0.1275	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2676	1.8716	305891130.0000	82.3542	300027.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0196	1.7946	0.7946	-0.0030	742.3426	1.0000	CN	100	-13.1104	13.1104	0.0000	0.0000	0.0000	0.0398	0.0030	-26.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHINA221	9.3444	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0153	0.0000	8	8.0000	1.1681	8.2246	21178500.0000	25.0562	600528.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1377280	0.0050	1608733.5740	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0950	1167.6987	1.0000	CN	100	9.3444	9.3444	0.0000	0.0000	0.0000	0.8881	0.0950	8.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA284	-51.1641	-0.0000	0.0077	-0.0000	0.0725	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6732	4.7247	301015750.0000	204.5829	000002.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1662	4386.1177	1.0000	CN	100	-51.1641	51.1641	0.0000	0.0000	0.0000	8.5043	0.1662	-67.1367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@PEAKI2	-401.9851	-0.0000	0.0077	-0.0000	0.0925	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-15	-15.0000	26.7990	191.0383	4993168.0000	137.2153	688536.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	34930	0.1025	936089.3937	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.1642	3473.8065	1.0000	CN	100	-401.9851	401.9851	0.0000	0.0000	0.0000	66.0140	0.1642	-729.6680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SHANG411	-1606.5136	-0.0002	0.0077	-0.0000	0.1425	0.6272	-0.0002	0.0000	0.0002	1.0000	0.0200	0.0000	-88	-88.0000	18.2558	128.4386	4823973.0000	89.1264	688271.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	114046	0.1425	2082005.1366	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0996	8425.5884	1.0000	CN	100	-1606.5136	1606.5136	0.0000	0.0000	0.0000	160.0164	0.0996	-1526.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@DALIA3	-62.4073	-0.0000	0.0077	-0.0000	0.0075	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0287	0.0000	-68	-68.0000	0.9178	6.4654	26039907.0000	24.2181	600125.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3285130	0.0075	3014943.0515	GS	connect	availability	0	0.6453	0.8308	-0.1692	-0.0342	838.7041	1.0000	CN	100	-62.4073	62.4073	0.0000	0.0000	0.0000	2.1355	0.0342	-40.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@YUNNA2	338.3407	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6348	32.9130	125678000.0000	595.0213	000807.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0201	9322.5167	1.0000	CN	100	338.3407	338.3407	0.0000	0.0000	0.0000	6.8167	0.0201	494.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@ZHEJI344	-279.1758	-0.0000	0.0077	-0.0000	0.2550	0.1950	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-81	-81.0000	3.4466	24.2924	2979400.0000	10.4113	688298.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	77854	0.1600	268332.7812	GS	connect	availability	0	1.5786	1.4653	0.4653	0.0514	354.3672	1.0000	CN	100	-279.1758	279.1758	0.0000	0.0000	0.0000	-14.3423	0.0514	-440.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@GUANG14	105859.4971	0.0101	0.0077	2.2477	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0092	0.0000	68393	68393.0000	1.5478	10.8980	7174813.0000	11.2477	000828.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	625097	0.0050	967532.5554	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0704	530.9623	1.0000	CN	100	105859.4971	105859.4971	0.0000	0.0000	0.0000	7452.8160	0.0704	109587.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@GUANG217	-236.1420	-0.0000	0.0077	-0.0000	0.1925	0.1245	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-80	-80.0000	2.9518	20.7333	15679868.0000	46.7646	300482.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	118659	0.1675	350254.7284	GS	connect	availability	0	1.4788	1.3979	0.3979	0.0279	1229.6966	1.0000	CN	100	-236.1420	236.1420	0.0000	0.0000	0.0000	-6.5944	0.0279	-349.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND103	-5610.9613	-0.0005	0.0077	-0.0000	0.2550	3.9200	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	85.0146	618.6318	55998047.0000	4983.2309	300308.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	-0.0276	84070.5061	1.0000	CN	100	-5610.9613	5610.9613	0.0000	0.0000	0.0000	154.7908	0.0276	-14020.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@GUANG156	-32.3285	-0.0000	0.0077	-0.0000	0.1550	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.9508	6.6840	35714165.0000	34.3386	300310.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	11279	0.1550	10724.5208	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1601	838.3159	1.0000	CN	100	-32.3285	32.3285	0.0000	0.0000	0.0000	5.1755	0.1601	-76.1955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@EOPTO1	-5051.9654	-0.0005	0.0077	-0.0000	0.2550	3.5295	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	63.1496	453.1743	77788000.0000	5070.8850	300502.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	-0.1336	62771.2582	1.0000	CN	100	-5051.9654	5051.9654	0.0000	0.0000	0.0000	674.7780	0.1336	-12439.2233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@AIERE1	26.6552	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	17	17.0000	1.5680	11.0293	103356250.0000	163.9799	300015.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	1017742	0.0675	1595769.1171	GS	connect	availability	0	1.7088	1.5086	0.5086	-0.0215	9650.3621	1.0000	CN	100	26.6552	26.6552	0.0000	0.0000	0.0000	-0.5720	0.0215	45.5488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@QINGH1	260630.7017	0.0248	0.0077	5.5339	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.1444	0.0000	57373	57373.0000	4.5427	32.2814	104669690.0000	486.0480	000792.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	3336692	0.0875	15157728.8523	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1759	14422.9474	1.0000	CN	100	260630.7017	260630.7017	0.0000	0.0000	0.0000	45840.4282	0.1759	297758.9976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO22	-31.1864	-0.0000	0.0077	-0.0000	0.2550	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7797	5.4182	338563880.0000	263.8770	601988.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0449	186019.1429	1.0000	CN	100	-31.1864	31.1864	0.0000	0.0000	0.0000	1.4004	0.0449	0.8266	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@NINGB16	-109.1639	-0.0000	0.0077	-0.0000	0.0500	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-72	-72.0000	1.5162	10.6741	55329993.0000	84.9567	002036.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	491354	0.0475	744973.7454	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1141	1456.1527	1.0000	CN	100	-109.1639	109.1639	0.0000	0.0000	0.0000	12.4597	0.1141	-229.2040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND125	-218.1466	-0.0000	0.0077	-0.0000	0.0050	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-90	-90.0000	2.4239	16.9120	11330313.0000	27.5640	603858.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	617777	0.0050	1497399.4928	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0757	1175.8138	1.0000	CN	100	-218.1466	218.1466	0.0000	0.0000	0.0000	16.5209	0.0757	-199.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@QUECH1	112.8349	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	37	37.0000	3.0496	21.5442	2890900.0000	8.9592	605183.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	114242	0.1275	348391.4255	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0111	507.3095	1.0000	CN	100	112.8349	112.8349	0.0000	0.0000	0.0000	1.2529	0.0111	148.7580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@CICTM1	-108.8014	-0.0000	0.0077	-0.0000	0.1625	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-44	-44.0000	2.4728	17.5994	137950690.0000	349.2428	688387.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	175520	0.1375	434018.6816	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.0443	3381.4971	1.0000	CN	100	-108.8014	108.8014	0.0000	0.0000	0.0000	4.8195	0.0443	-195.5495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SFRIE2	155931.4146	0.0149	0.0077	3.3109	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0142	0.0000	120578	120578.0000	1.2932	9.1034	15086430.0000	19.7559	600827.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1153646	0.0600	1491894.4810	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0622	975.1907	1.0000	CN	100	155931.4146	155931.4146	0.0000	0.0000	0.0000	9705.6968	0.0622	153817.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SPUDO1	130.2406	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3083	0.0000	90	90.0000	1.4471	10.1425	105771250.0000	154.3187	600000.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	22368715	0.0800	32370165.5706	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0607	29882.4322	1.0000	CN	100	130.2406	130.2406	0.0000	0.0000	0.0000	-7.9009	0.0607	51.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SUZHO56	-133.9087	-0.0000	0.0077	-0.0000	0.1625	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-30	-30.0000	4.4636	31.5535	5554047.0000	25.2094	688001.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	113997	0.1625	508839.7665	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0782	694.4125	1.0000	CN	100	-133.9087	133.9087	0.0000	0.0000	0.0000	10.4744	0.0782	-296.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@WESTE190	-1047.7592	-0.0001	0.0077	-0.0000	0.1300	0.3732	-0.0001	0.0000	0.0001	1.0000	0.0976	0.0000	-89	-89.0000	11.7726	83.1563	18306915.0000	218.9859	688122.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	869824	0.1175	10240068.2669	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0208	5124.3101	1.0000	CN	100	-1047.7592	1047.7592	0.0000	0.0000	0.0000	21.7633	0.0208	-1713.2865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@WGTEC1	-220.2784	-0.0000	0.0077	-0.0000	0.1800	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.2447	37.3160	9239047.0000	49.5939	603773.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	162	0.1550	849.6452	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.1634	1119.3588	1.0000	CN	100	-220.2784	220.2784	0.0000	0.0000	0.0000	35.9858	0.1634	-359.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@ZHEJI148	-239344.2010	-0.0228	0.0077	-0.0000	0.0050	3.2787	-0.0228	-0.0244	-0.0017	1.0000	0.0995	-24400.0000	-336814	-361214.0000	0.7106	4.9917	120528500.0000	86.5454	600023.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	11325709	0.0050	8048189.1228	GS	connect	availability	24400	0.5101	0.6210	-0.3790	-0.1126	2953.8076	1.0000	CN	100	-256683.1433	256683.1433	-17338.9423	17338.9423	-1.0000	28896.3098	0.1126	-130928.2945	-8844.2042	1951.9453	-24400.0000	-17338.9423	0.0000	0.0000
809	@IRAYT1	-19747.8652	-0.0019	0.0077	-0.0000	0.0500	2.7052	-0.0019	-0.0019	0.0000	1.0000	0.0690	0.0000	-1233	-1233.0000	16.0161	113.8508	4420320.0000	72.3928	688301.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	439751	0.0350	7043100.9522	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1044	2539.9447	1.0000	CN	100	-19747.8652	19747.8652	0.0000	0.0000	0.0000	2061.7848	0.1044	-26761.3811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SYUYU1	-24.6988	-0.0000	0.0077	-0.0000	0.0850	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7264	5.1730	73875813.0000	54.9732	600655.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9641	0.9664	-0.0336	-0.0682	1809.6775	1.0000	CN	100	-24.6988	24.6988	0.0000	0.0000	0.0000	1.6835	0.0682	-23.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@NSFOC1	-100.0525	-0.0000	0.0077	-0.0000	0.2282	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-83	-83.0000	1.2055	8.4411	63368309.0000	76.9444	300369.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	160008	0.2100	192881.9493	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2524	977.1657	1.0000	CN	100	-100.0525	100.0525	0.0000	0.0000	0.0000	25.2507	0.2524	-182.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@JIANG266	544.0544	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	7.4528	52.6348	7887570.0000	59.7203	300660.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1959	1.9439	0.9439	-0.0479	1299.6434	1.0000	CN	100	544.0544	544.0544	0.0000	0.0000	0.0000	-26.0867	0.0479	1194.7054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SUZHO49	-271.4137	-0.0000	0.0077	-0.0000	0.1625	0.1208	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	6.7853	48.3002	16383907.0000	113.8341	603283.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1536	0.1625	10422.2850	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0023	1840.0085	1.0000	CN	100	-271.4137	271.4137	0.0000	0.0000	0.0000	0.6260	0.0023	-566.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GIGAD1	-27557.3165	-0.0026	0.0077	-0.0000	0.0350	2.6425	-0.0026	-0.0026	0.0000	1.0000	0.4699	0.0000	-676	-676.0000	40.7653	290.5352	41628829.0000	1739.7977	603986.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1203538	0.0350	49062540.8527	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0637	27225.0532	1.0000	CN	100	-27557.3165	27557.3165	0.0000	0.0000	0.0000	1754.8501	0.0637	-55044.1031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@JIANG20	-71.4640	-0.0000	0.0077	-0.0000	0.1900	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-60	-60.0000	1.1911	8.4818	44438192.0000	54.2188	000936.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1065270	0.1825	1268807.9281	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.1081	643.7334	1.0000	CN	100	-71.4640	71.4640	0.0000	0.0000	0.0000	7.7277	0.1081	-121.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@TIANJ24	-97.9034	-0.0000	0.0077	-0.0000	0.0400	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-82	-82.0000	1.1939	8.4039	17852504.0000	21.5817	000537.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	987105	0.0400	1178548.1088	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1617	764.8963	1.0000	CN	100	-97.9034	97.9034	0.0000	0.0000	0.0000	15.8308	0.1617	-91.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ANHUI7	-71.8654	-0.0000	0.0077	-0.0000	0.0250	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-63	-63.0000	1.1407	8.0517	41224442.0000	47.7472	000543.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	2762224	0.0175	3150924.2622	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0299	1163.6354	1.0000	CN	100	-71.8654	71.8654	0.0000	0.0000	0.0000	-2.1471	0.0299	-46.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@FARAS1	-191.1821	-0.0000	0.0077	-0.0000	0.1025	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-95	-95.0000	2.0124	14.1905	15587766.0000	31.8191	688567.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	110681	0.0925	222739.1969	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0236	1967.5315	1.0000	CN	100	-191.1821	191.1821	0.0000	0.0000	0.0000	4.5186	0.0236	-402.7256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SINOB12	962.3822	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0124	0.0000	92	92.0000	10.4607	73.7533	1072265.0000	11.3760	301047.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	124000	0.0925	1297123.8002	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0233	585.3052	1.0000	CN	100	962.3822	962.3822	0.0000	0.0000	0.0000	22.4475	0.0233	1266.2811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@NAVIN2	-68.6230	-0.0000	0.0077	-0.0000	0.0775	0.0146	-0.0000	-0.0090	-0.0090	1.0000	0.1536	-64700.0000	-47	-64747.0000	1.4601	10.3379	72715188.0000	108.1343	002405.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	11043225	0.0275	16123815.6381	GS	connect	availability	64700	1.8254	1.6766	0.6766	-0.2224	3253.6211	1.0000	CN	100	-94534.7660	94534.7660	-94466.1430	94466.1430	-1.0000	21027.0631	0.2224	-172567.6954	-172442.4281	21011.7995	-64700.0000	-94466.1430	0.0000	0.0000
821	@BEIJI84	-3320.2424	-0.0003	0.0077	-0.0000	0.2550	2.3196	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	66.4048	465.0154	9549426.0000	638.7787	002371.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0201	27407.3086	1.0000	CN	100	-3320.2424	3320.2424	0.0000	0.0000	0.0000	66.8610	0.0201	-3524.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANX8	-90.3255	-0.0000	0.0077	-0.0000	0.0125	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-94	-94.0000	0.9609	6.9155	128238250.0000	127.5695	000983.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	148293	0.0050	142496.1072	GS	connect	availability	0	1.0871	1.0490	0.0490	-0.0159	2345.7268	1.0000	CN	100	-90.3255	90.3255	0.0000	0.0000	0.0000	1.4405	0.0159	-98.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA214	-50.1672	-0.0000	0.0077	-0.0000	0.1350	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0220	0.0000	-93	-93.0000	0.5394	3.7817	361765190.0000	196.7976	600016.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	4275585	0.1450	2306389.6113	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1430	17025.1862	1.0000	CN	100	-50.1672	50.1672	0.0000	0.0000	0.0000	7.1763	0.1430	-21.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HALOM1	-153.3384	-0.0000	0.0077	-0.0000	0.1600	0.0672	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-67	-67.0000	2.2886	16.1645	11329793.0000	26.3445	688173.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	560317	0.1700	1282359.6358	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1766	877.8212	1.0000	CN	100	-153.3384	153.3384	0.0000	0.0000	0.0000	27.0719	0.1766	-309.0125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHIPS11	-505.9015	-0.0000	0.0077	-0.0000	0.1900	0.2633	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	5.3253	37.8892	6474344.0000	35.2872	688595.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	600	0.1900	3195.1672	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2232	659.9088	1.0000	CN	100	-505.9015	505.9015	0.0000	0.0000	0.0000	112.9146	0.2232	-1157.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@QIANX1	-219.2757	-0.0000	0.0077	-0.0000	0.0050	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0367	0.0000	-43	-43.0000	5.0994	36.1733	11271790.0000	58.6525	688561.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	755131	0.0050	3850741.4780	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1070	2435.3724	1.0000	CN	100	-219.2757	219.2757	0.0000	0.0000	0.0000	23.4625	0.1070	-434.1761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SUZHO83	-1018.1322	-0.0001	0.0077	-0.0000	0.1550	0.4324	-0.0001	0.0000	0.0001	1.0000	0.0123	0.0000	-86	-86.0000	11.8387	83.3170	7969625.0000	95.5163	688800.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	108389	0.1500	1283189.8820	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0505	2434.9262	1.0000	CN	100	-1018.1322	1018.1322	0.0000	0.0000	0.0000	51.4104	0.0505	-2313.6303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@UNIVE294	238.3559	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.6736	32.4121	63108907.0000	294.2413	601231.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7288	0.7288	-0.0483	3349.7482	1.0000	CN	100	238.3559	238.3559	0.0000	0.0000	0.0000	-11.5053	0.0483	438.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG296	-1168.3965	-0.0001	0.0077	-0.0000	0.0850	0.2721	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.2772	93.6912	1648990.0000	22.2240	688016.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4795	1.3986	0.3986	-0.0401	981.9479	1.0000	CN	100	-1168.3965	1168.3965	0.0000	0.0000	0.0000	46.7998	0.0401	-1728.6188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@ISOFT4	-6.7523	-0.0000	0.0077	-0.0000	0.0525	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-1	-1.0000	6.7523	47.8201	15710133.0000	108.0678	301236.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	9722	0.0375	65645.4441	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.0805	5919.7436	1.0000	CN	100	-6.7523	6.7523	0.0000	0.0000	0.0000	0.5438	0.0805	-13.1824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ADVAN315	-2679.9118	-0.0003	0.0077	-0.0000	0.0375	0.2753	-0.0003	0.0000	0.0003	1.0000	0.2321	0.0000	-56	-56.0000	47.8556	337.9062	13928364.0000	677.0211	688012.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	508641	0.0375	24341303.9588	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0343	22473.4045	1.0000	CN	100	-2679.9118	2679.9118	0.0000	0.0000	0.0000	91.9862	0.0343	-4357.8272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA1002	17797.0263	0.0017	0.0077	0.3779	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0539	-19800.0000	19827	27.0000	0.8976	6.3031	208643940.0000	189.1759	601766.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	6307226	0.0200	5661465.0332	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0278	8734.8053	1.0000	CN	100	24.2356	24.2356	-17772.7907	17772.7907	-1.0000	0.6730	0.0278	16.5810	-12159.3928	-493.5243	0.0000	0.0000	NaN	NaN
833	@JIANG356	-36.4656	-0.0000	0.0077	-0.0000	0.2550	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.2931	51.6496	1641570.0000	12.1964	688685.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0682	1.8101	0.8101	-0.1037	1071.0079	1.0000	CN	100	-36.4656	36.4656	0.0000	0.0000	0.0000	3.7807	0.1037	-75.4170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@FIRST395	79.1585	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.0297	14.3823	17030293.0000	35.2335	601038.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6824	0.8825	-0.1175	0.0629	371.2864	1.0000	CN	100	79.1585	79.1585	0.0000	0.0000	0.0000	4.9818	0.0629	54.0208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@JINDU1	147.8693	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	400.0000	55	455.0000	2.6885	18.9908	84170438.0000	229.9369	601958.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	489924	0.1325	1317176.4177	GS	connect	availability	0	1.3488	1.3199	0.3199	0.1609	2428.9523	1.0000	CN	100	1223.2821	1223.2821	1075.4129	1075.4129	1.0000	196.7683	0.1609	1649.9910	1450.5415	172.9831	0.0000	0.0000	NaN	NaN
836	@SHANX6	-59.0571	-0.0000	0.0077	-0.0000	0.1650	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-69	-69.0000	0.8559	6.0612	42274735.0000	36.8592	600123.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	420700	0.1500	360076.9582	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0871	693.5200	1.0000	CN	100	-59.0571	59.0571	0.0000	0.0000	0.0000	5.1462	0.0871	-54.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ANHUI23	-3.7055	-0.0000	0.0077	-0.0000	0.1150	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2316	1.6260	99364875.0000	23.2412	600567.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1492	0.1050	345.5417	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0781	1154.0186	1.0000	CN	100	-3.7055	3.7055	0.0000	0.0000	0.0000	0.2893	0.0781	-5.2907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@FUJIA9	-98363.0546	-0.0094	0.0077	-0.0000	0.0175	4.7160	-0.0094	-0.0094	0.0000	1.0000	0.0530	0.0000	-38720	-38720.0000	2.5404	17.8668	19635075.0000	50.4644	600388.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1804303	0.0125	4583593.8657	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1270	2968.2743	1.0000	CN	100	-98363.0546	98363.0546	0.0000	0.0000	0.0000	12492.9216	0.1270	-72610.9820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@NATIO264	-97.8631	-0.0000	0.0077	-0.0000	0.1175	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-32	-32.0000	3.0582	21.6756	56890735.0000	177.3857	688126.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	75000	0.1275	229366.6556	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1191	8389.2213	1.0000	CN	100	-97.8631	97.8631	0.0000	0.0000	0.0000	11.6595	0.1191	-132.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SINOC19	-290.9771	-0.0000	0.0077	-0.0000	0.0275	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-52	-52.0000	5.5957	39.9111	4503254.0000	25.8539	688520.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	64714	0.0375	362120.9405	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.0376	971.8685	1.0000	CN	100	-290.9771	290.9771	0.0000	0.0000	0.0000	10.9479	0.0376	-460.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@HUBEI17	52714.0485	0.0050	0.0077	1.1193	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0028	0.0000	62111	62111.0000	0.8487	6.0038	14861399.0000	12.8349	000553.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	346709	0.0900	294254.4000	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0596	295.6314	1.0000	CN	100	52714.0485	52714.0485	0.0000	0.0000	0.0000	3143.6789	0.0596	66268.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@WUHAN37	-1373.6111	-0.0001	0.0077	-0.0000	0.0925	0.3481	-0.0001	0.0000	0.0001	1.0000	0.0459	0.0000	-75	-75.0000	18.3148	129.5264	14337965.0000	267.1478	300567.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	262430	0.1025	4806356.7742	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.0851	5123.4812	1.0000	CN	100	-1373.6111	1373.6111	0.0000	0.0000	0.0000	116.9480	0.0851	-2848.4218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SPPOW1	28.7985	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1230	0.0000	44	44.0000	0.6545	4.6158	256106320.0000	170.0486	600795.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	19725015	0.0750	12910249.0000	GS	connect	availability	0	0.4103	0.5486	-0.4514	0.0009	5720.0727	1.0000	CN	100	28.7985	28.7985	0.0000	0.0000	0.0000	0.0267	0.0009	11.8151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO37	-181120.4821	-0.0172	0.0077	-0.0000	0.0100	4.9622	-0.0173	-0.0173	0.0000	1.0000	0.3932	0.0000	-189339	-189339.0000	0.9566	6.7025	278185820.0000	268.2117	601328.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	41259783	0.0100	39468845.7610	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0580	51036.1086	1.0000	CN	100	-181120.4821	181120.4821	0.0000	0.0000	0.0000	10508.4311	0.0580	-29738.8875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@BEIJI309	-652.5077	-0.0001	0.0077	-0.0000	0.2550	0.4559	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.1746	106.8446	311549.0000	4.7883	688198.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7507	0.8877	-0.1123	-0.1461	1839.4398	1.0000	CN	100	-652.5077	652.5077	0.0000	0.0000	0.0000	95.3370	0.1461	-489.8391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CSPAP1	50077.1186	0.0048	0.0077	1.0633	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0032	0.0000	43955	43955.0000	1.1393	8.0432	27731766.0000	32.0858	002511.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	296469	0.0100	337761.6490	GS	connect	availability	0	1.0285	1.0115	0.0115	0.1010	732.7732	1.0000	CN	100	50077.1186	50077.1186	0.0000	0.0000	0.0000	5055.4421	0.1010	51504.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@WEICH5	-27489.5185	-0.0026	0.0077	-0.0000	0.0050	0.3766	-0.0026	-0.0026	0.0000	1.0000	0.6126	0.0000	-8467	-8467.0000	3.2467	22.9071	116304130.0000	383.2403	000338.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	19725033	0.0005	64040588.1993	GS	connect	availability	0	1.0431	1.0990	0.0990	0.0417	17365.5305	1.0000	CN	100	-27489.5185	27489.5185	0.0000	0.0000	0.0000	-1146.7206	0.0417	-28674.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@WUXIA4	-281.5406	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	0.0000	0.0000	1.0000	0.8756	0.0000	-21	-21.0000	13.4067	94.3445	36299293.0000	492.6297	603259.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	6856562	0.0005	91923841.7697	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0822	31500.5904	1.0000	CN	100	-281.5406	281.5406	0.0000	0.0000	0.0000	-23.1504	0.0822	-495.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SBUSI1	120194.0921	0.0114	0.0077	2.5521	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0383	0.0000	45485	45485.0000	2.6425	18.5833	26903528.0000	71.9180	600741.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1520820	0.0075	4018766.1695	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.1578	3499.0501	1.0000	CN	100	120194.0921	120194.0921	0.0000	0.0000	0.0000	18967.0463	0.1578	77777.3588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@TANGS6	34129.6081	0.0033	0.0077	0.7247	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0743	0.0000	55826	55826.0000	0.6114	4.2785	99406938.0000	61.1806	601000.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	12754480	0.0050	7797538.8614	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1136	1630.2857	1.0000	CN	100	34129.6081	34129.6081	0.0000	0.0000	0.0000	3877.2526	0.1136	8684.0244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SHAND195	-235.6572	-0.0000	0.0077	-0.0000	0.2472	0.1596	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-53	-53.0000	4.4464	31.5881	5040387.0000	22.9030	688136.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	4187	0.2400	18616.9222	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0343	447.4314	1.0000	CN	100	-235.6572	235.6572	0.0000	0.0000	0.0000	8.0873	0.0343	-370.7191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@DONGG14	182.2721	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0195	100.0000	27	127.0000	6.7508	47.9942	4458781.0000	30.7830	002993.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	303543	0.1450	2049163.3143	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0982	1118.0974	1.0000	CN	100	857.3538	857.3538	675.0817	675.0817	1.0000	84.2099	0.0982	1751.2094	1378.9050	66.3070	0.0000	0.0000	NaN	NaN
853	@BANKO546	244894.5856	0.0233	0.0077	5.1998	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0103	0.0000	297111	297111.0000	0.8243	5.8023	50062012.0000	41.7844	601997.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1310298	0.0475	1080016.8481	GS	connect	availability	0	0.6237	0.6970	-0.3030	0.0758	2471.1780	1.0000	CN	100	244894.5856	244894.5856	0.0000	0.0000	0.0000	18566.7716	0.0758	152739.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHONG91	90.1456	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9106	6.3776	99996563.0000	91.7378	601077.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4073	-0.5927	-0.0608	4912.1502	1.0000	CN	100	90.1456	90.1456	0.0000	0.0000	0.0000	-5.4817	0.0608	19.2508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG196	43670.7408	0.0042	0.0077	0.9273	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0164	0.0000	28084	28084.0000	1.5550	10.9818	19385997.0000	30.6244	603299.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1106493	0.0050	1720601.3750	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0740	461.8831	1.0000	CN	100	43670.7408	43670.7408	0.0000	0.0000	0.0000	3233.3208	0.0740	37082.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@JINAN3	5946.6090	0.0006	0.0077	0.1263	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4687	4687.0000	1.2687	8.9010	60257950.0000	77.1541	000617.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0579	3689.1029	1.0000	CN	100	5946.6090	5946.6090	0.0000	0.0000	0.0000	344.4983	0.0579	8202.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@MIDEA6	-287614.1631	-0.0274	0.0077	-0.0000	0.0010	0.7880	-0.0274	-0.0274	0.0000	1.0000	0.4355	0.0000	-25683	-25683.0000	11.1986	77.9510	34591579.0000	387.8805	000333.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	3826122	0.0010	42847287.1964	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0253	53674.3688	1.0000	CN	100	-287614.1631	287614.1631	0.0000	0.0000	0.0000	7284.0008	0.0253	-152301.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SPRIN57	-118723.2577	-0.0113	0.0077	-0.0000	0.0200	6.5054	-0.0113	-0.0113	0.0000	1.0000	0.1079	0.0000	-14949	-14949.0000	7.9419	56.0806	6308695.0000	50.8930	601021.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1276366	0.0200	10136753.5956	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0670	3729.5101	1.0000	CN	100	-118723.2577	118723.2577	0.0000	0.0000	0.0000	7958.6306	0.0670	-75206.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@YANTA4	-670.2111	-0.0001	0.0077	-0.0000	0.0125	0.0230	-0.0001	0.0000	0.0001	1.0000	0.2088	0.0000	-58	-58.0000	11.5554	82.3758	82870063.0000	981.9811	600309.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1896900	0.0125	21919370.3723	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0159	20980.7691	1.0000	CN	100	-670.2111	670.2111	0.0000	0.0000	0.0000	-10.6338	0.0159	-788.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@FICON2	5338.1211	0.0005	0.0077	0.1133	0.0000	-0.0000	0.0005	0.0010	0.0004	1.0000	0.0045	800.0000	912	1712.0000	5.8532	41.7114	9287016.0000	55.7233	605305.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	80724	0.0700	472493.9547	GS	connect	availability	0	1.4522	1.4240	0.4240	0.1613	1169.2873	1.0000	CN	100	10020.6834	10020.6834	4682.5624	4682.5624	1.0000	1616.1871	0.1613	14552.3559	6800.1663	755.2276	0.0000	0.0000	NaN	NaN
861	@SHAND11	-194.6560	-0.0000	0.0077	-0.0000	0.2550	0.1360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.8664	34.7132	23892836.0000	119.3076	000880.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.0236	1106.0645	1.0000	CN	100	-194.6560	194.6560	0.0000	0.0000	0.0000	4.5967	0.0236	-193.8785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@HUAXI2	7971.1935	0.0008	0.0077	0.1693	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0594	0.0000	8618	8618.0000	0.9249	6.4646	106425690.0000	98.9678	600015.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	6742433	0.0525	6236393.3557	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0254	7065.8236	1.0000	CN	100	7971.1935	7971.1935	0.0000	0.0000	0.0000	202.3600	0.0254	2798.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SEMIC19	-95.2854	-0.0000	0.0077	-0.0000	0.0775	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0635	0.0000	-92	-92.0000	1.0357	7.3595	186529250.0000	197.4700	688469.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	6431372	0.0725	6661039.0798	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1005	5990.6052	1.0000	CN	100	-95.2854	95.2854	0.0000	0.0000	0.0000	9.5754	0.1005	-125.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@YUNEN1	-271.4424	-0.0000	0.0077	-0.0000	0.2550	0.1896	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-37	-37.0000	7.3363	52.3983	3828176.0000	28.8546	688348.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	59478	0.0550	436347.4008	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0447	985.9860	1.0000	CN	100	-271.4424	271.4424	0.0000	0.0000	0.0000	12.1231	0.0447	-547.5850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHAAN3	-16851.4120	-0.0016	0.0077	-0.0000	0.0050	0.2308	-0.0016	-0.0016	0.0000	1.0000	0.0123	0.0000	-28783	-28783.0000	0.5855	4.1438	41882504.0000	24.9653	600217.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1922786	0.0075	1125722.0924	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.0971	659.9377	1.0000	CN	100	-16851.4120	16851.4120	0.0000	0.0000	0.0000	1636.9611	0.0971	-19158.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@JIANG24	-788.2232	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.7228	0.0000	-97	-97.0000	8.1260	57.1215	60957997.0000	500.8829	600276.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	9337851	0.0005	75879493.1643	GS	connect	availability	0	0.8026	0.8769	-0.1231	0.0045	31619.8695	1.0000	CN	100	-788.2232	788.2232	0.0000	0.0000	0.0000	-3.5191	0.0045	-632.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@ARCTE1	-119.1643	-0.0000	0.0077	-0.0000	0.1500	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-19	-19.0000	6.2718	44.3188	5742656.0000	36.6106	688408.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	69436	0.1550	435488.9243	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.0486	1373.9381	1.0000	CN	100	-119.1643	119.1643	0.0000	0.0000	0.0000	5.7890	0.0486	-182.9504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@FOCUS98	-3486.5108	-0.0003	0.0077	-0.0000	0.1450	1.3851	-0.0003	-0.0024	-0.0021	1.0000	0.0029	-600.0000	-95	-695.0000	36.7001	256.8179	7428684.0000	274.4372	688167.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	7251	0.1200	266112.5226	GS	connect	availability	600	2.6572	2.2924	1.2924	-0.3076	3297.8547	1.0000	CN	100	-25506.5788	25506.5788	-22020.0681	22020.0681	-1.0000	7846.5350	0.3076	-67776.6889	-58512.2494	6773.9870	-600.0000	-22020.0681	0.0000	0.0000
869	@SZHIX1	50.6995	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0221	0.0000	53	53.0000	0.9566	6.7439	60649286.0000	58.8359	600517.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	2430483	0.0450	2324984.5655	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0470	1476.9592	1.0000	CN	100	50.6995	50.6995	0.0000	0.0000	0.0000	2.3804	0.0470	64.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA639	-377777.4960	-0.0360	0.0077	-0.0000	0.0100	10.3501	-0.0360	-0.0360	0.0000	1.0000	0.2934	0.0000	-298773	-298773.0000	1.2644	8.7960	138618000.0000	175.3924	601939.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	21371063	0.0125	27022209.7274	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0701	26784.4951	1.0000	CN	100	-377777.4960	377777.4960	0.0000	0.0000	0.0000	26490.7110	0.0701	12786.3485	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HANGZ21	2.4425	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.4425	17.3128	12882118.0000	32.0819	002534.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	643	0.1475	1570.5596	GS	connect	availability	0	1.5814	1.5120	0.5120	0.0176	694.2165	1.0000	CN	100	2.4425	2.4425	0.0000	0.0000	0.0000	0.0431	0.0176	3.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@IMONG12	-15.2192	-0.0000	0.0077	-0.0000	0.0275	0.0011	-0.0000	0.0000	0.0000	1.0000	0.2442	0.0000	-4	-4.0000	3.8048	26.6558	74101438.0000	284.1347	600887.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	6739352	0.0275	25641866.1123	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0605	21900.7090	1.0000	CN	100	-15.2192	15.2192	0.0000	0.0000	0.0000	0.9208	0.0605	-8.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@FAREA26	-83.3258	-0.0000	0.0077	-0.0000	0.0775	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.7875	26.8920	68122938.0000	263.5253	000681.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2086	0.2086	-0.1161	2653.4622	1.0000	CN	100	-83.3258	83.3258	0.0000	0.0000	0.0000	9.6747	0.1161	-100.9674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@LUSTE3	-507.2104	-0.0000	0.0077	-0.0000	0.1075	0.1494	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-86	-86.0000	5.8978	41.3191	8796410.0000	52.2832	688400.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	34321	0.0825	202418.2429	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1290	2718.7465	1.0000	CN	100	-507.2104	507.2104	0.0000	0.0000	0.0000	65.4386	0.1290	-1074.8904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@XTCNE1	65243.6106	0.0062	0.0077	1.3853	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0641	0.0000	5542	5542.0000	11.7726	83.6749	5745141.0000	69.1515	688778.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	571836	0.1475	6731982.1912	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1509	2317.1903	1.0000	CN	100	65243.6106	65243.6106	0.0000	0.0000	0.0000	9847.9922	0.1509	149338.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@KBCCO2	-362.5419	-0.0000	0.0077	-0.0000	0.1900	0.1887	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-93	-93.0000	3.8983	27.7596	6412672.0000	25.6070	688598.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3706	0.1875	14447.1000	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0489	809.1823	1.0000	CN	100	-362.5419	362.5419	0.0000	0.0000	0.0000	17.7287	0.0489	-859.6161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BEIJI113	-8.8381	-0.0000	0.0077	-0.0000	0.0900	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-8	-8.0000	1.1048	7.7582	19947399.0000	22.2614	300271.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	367148	0.0900	405609.6418	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2056	852.0640	1.0000	CN	100	-8.8381	8.8381	0.0000	0.0000	0.0000	1.8172	0.2056	-16.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@GUANG301	-248.9963	-0.0000	0.0077	-0.0000	0.0875	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-77	-77.0000	3.2337	22.8389	10319497.0000	33.9031	300687.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	343560	0.0975	1110976.0185	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.0572	1320.6878	1.0000	CN	100	-248.9963	248.9963	0.0000	0.0000	0.0000	14.2528	0.0572	-466.7053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@QINGD8	-198.4018	-0.0000	0.0077	-0.0000	0.0075	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1354	0.0000	-58	-58.0000	3.4207	24.1066	14145438.0000	49.0522	600060.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	4153728	0.0050	14208745.8708	GS	connect	availability	0	0.7871	0.9382	-0.0618	-0.0369	2365.8916	1.0000	CN	100	-198.4018	198.4018	0.0000	0.0000	0.0000	7.3261	0.0369	-156.1683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@XINJI12	48.6093	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0188	0.0000	88	88.0000	0.5524	3.9202	256354190.0000	144.5621	600339.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	3570136	0.0150	1972067.9183	GS	connect	availability	0	0.9830	1.0083	0.0083	0.0218	863.5237	1.0000	CN	100	48.6093	48.6093	0.0000	0.0000	0.0000	1.0576	0.0218	47.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@GUANG25	-19.4973	-0.0000	0.0077	-0.0000	0.2550	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-54	-54.0000	0.3611	2.5481	43158200.0000	15.8192	600252.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1023148	0.0975	369418.0349	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.0661	839.2625	1.0000	CN	100	-19.4973	19.4973	0.0000	0.0000	0.0000	1.2884	0.0661	-23.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@YIHAI5	4132.6423	0.0004	0.0077	0.0877	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	991	991.0000	4.1702	29.4352	23093586.0000	97.7832	300999.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1530	1.0847	0.0847	0.1066	2260.8980	1.0000	CN	100	4132.6423	4132.6423	0.0000	0.0000	0.0000	440.6555	0.1066	4764.7362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SHAND16	66257.7316	0.0063	0.0077	1.4068	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0036	0.0000	14782	14782.0000	4.4823	31.6532	5330934.0000	24.2732	000915.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	83597	0.0625	374708.9426	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0891	819.2729	1.0000	CN	100	66257.7316	66257.7316	0.0000	0.0000	0.0000	5905.7304	0.0891	56328.4342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@ACROB2	359.1844	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	7.4830	53.3837	4801520.0000	36.8717	301080.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0795	1.7873	0.7873	0.0866	1150.9128	1.0000	CN	100	359.1844	359.1844	0.0000	0.0000	0.0000	31.0966	0.0866	746.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@ANHUI27	125.5670	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	61	61.0000	2.0585	14.4073	6800399.0000	14.0936	600012.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	804128	0.0175	1655277.1100	GS	connect	availability	0	-0.0570	0.2317	-0.7683	-0.0574	479.8716	1.0000	CN	100	125.5670	125.5670	0.0000	0.0000	0.0000	-7.2126	0.0574	-7.1520	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHONG53	7.0543	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	2	2.0000	3.5272	24.7304	6211434.0000	22.0968	603100.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	56136	0.0700	198001.2257	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0220	832.6226	1.0000	CN	100	7.0543	7.0543	0.0000	0.0000	0.0000	0.1549	0.0220	5.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HAINA27	-51931.0765	-0.0049	0.0077	-0.0000	0.0175	2.4898	-0.0049	-0.0049	0.0000	1.0000	0.0215	0.0000	-53722	-53722.0000	0.9667	6.9272	177897070.0000	177.2688	601118.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1799754	0.0275	1739755.8304	GS	connect	availability	0	1.0916	1.1471	0.1471	-0.1118	1489.2354	1.0000	CN	100	-51931.0765	51931.0765	0.0000	0.0000	0.0000	5805.4303	0.1118	-56685.4840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SAILU1	-96.1844	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0776	0.0000	-43	-43.0000	2.2368	15.6931	30022516.0000	67.7738	601058.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3643534	0.0075	8150028.1452	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0629	6104.6311	1.0000	CN	100	-96.1844	96.1844	0.0000	0.0000	0.0000	6.0515	0.0629	-74.2180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHINA115	22.8604	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1162	0.0000	29	29.0000	0.7883	5.5674	194284940.0000	155.5956	600115.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	15479889	0.0100	12202652.1017	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0181	6441.8981	1.0000	CN	100	22.8604	22.8604	0.0000	0.0000	0.0000	-0.4145	0.0181	12.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHANG26	19.3692	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	5	5.0000	3.8738	27.4935	13202786.0000	52.2157	600835.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	232568	0.0925	900932.0965	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0402	1218.4659	1.0000	CN	100	19.3692	19.3692	0.0000	0.0000	0.0000	0.7794	0.0402	29.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHENZ421	-2524.5442	-0.0002	0.0077	-0.0000	0.2550	1.7637	-0.0002	0.0000	0.0002	1.0000	0.0016	0.0000	-65	-65.0000	38.8391	277.4150	4906637.0000	195.8032	688627.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3801	0.1900	147627.5779	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.1408	3651.3358	1.0000	CN	100	-2524.5442	2524.5442	0.0000	0.0000	0.0000	355.5726	0.1408	-5138.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BEIJI411	-130.3413	-0.0000	0.0077	-0.0000	0.1075	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-41	-41.0000	3.1791	22.5747	7710402.0000	25.0383	688562.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	75201	0.1125	239068.2419	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1600	801.1223	1.0000	CN	100	-130.3413	130.3413	0.0000	0.0000	0.0000	20.8601	0.1600	-228.2668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CHENG97	-161.2946	-0.0000	0.0077	-0.0000	0.0825	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-48	-48.0000	3.3603	23.7497	4577723.0000	15.6392	688319.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	8512	0.0925	28602.9174	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.0191	1077.0115	1.0000	CN	100	-161.2946	161.2946	0.0000	0.0000	0.0000	3.0750	0.0191	-306.0509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@JINGJ2	-19123.6132	-0.0018	0.0077	-0.0000	0.0325	1.7028	-0.0018	-0.0018	0.0000	1.0000	0.0075	0.0000	-7233	-7233.0000	2.6439	18.7029	23915114.0000	64.3409	603279.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	223579	0.0425	591129.3123	GS	connect	availability	0	1.1098	1.1843	0.1843	-0.0634	1051.4877	1.0000	CN	100	-19123.6132	19123.6132	0.0000	0.0000	0.0000	1212.7179	0.0634	-21223.6477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@XINJI67	44549.9501	0.0042	0.0077	0.9459	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0555	0.0000	13062	13062.0000	3.4107	24.0699	11134950.0000	38.5539	688303.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1708205	0.0825	5826094.5935	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1121	2121.8002	1.0000	CN	100	44549.9501	44549.9501	0.0000	0.0000	0.0000	4992.6088	0.1121	58625.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@BANKO1909	98406.6659	0.0094	0.0077	2.0895	0.0000	-0.0000	0.0094	0.0078	-0.0016	1.0000	0.0000	-11100.0000	65969	54869.0000	1.4917	10.4776	13780219.0000	20.7694	601963.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5053	-0.4947	-0.0132	1046.2262	1.0000	CN	100	81848.6767	81848.6767	-16557.9892	16557.9892	-1.0000	-1079.3741	0.0132	27658.5351	-5595.3223	218.3574	0.0000	0.0000	NaN	NaN
897	@WUXIS3	48429.8547	0.0046	0.0077	1.0283	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	12539	12539.0000	3.8623	27.3634	18839219.0000	74.1547	603185.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	617	0.1750	2383.0625	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0340	2638.2734	1.0000	CN	100	48429.8547	48429.8547	0.0000	0.0000	0.0000	1647.8153	0.0340	84208.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@ZHEJI149	14056.7292	0.0013	0.0077	0.2985	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0097	0.0000	3556	3556.0000	3.9530	27.9717	6308910.0000	25.3851	300357.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	256783	0.0300	1015053.1757	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0993	1262.5213	1.0000	CN	100	14056.7292	14056.7292	0.0000	0.0000	0.0000	1395.1707	0.0993	22588.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@NINGB93	-205.9511	-0.0000	0.0077	-0.0000	0.1075	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-82	-82.0000	2.5116	17.7361	6023578.0000	15.3680	605555.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	35248	0.1175	88528.8360	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1123	972.6298	1.0000	CN	100	-205.9511	205.9511	0.0000	0.0000	0.0000	23.1301	0.1123	-398.0892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHENZ231	-63.5811	-0.0000	0.0077	-0.0000	0.0750	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0344	0.0000	-13	-13.0000	4.8909	34.6051	27740180.0000	138.0878	300602.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	737993	0.0750	3609416.6736	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.1215	2845.8096	1.0000	CN	100	-63.5811	63.5811	0.0000	0.0000	0.0000	7.7274	0.1215	-136.3936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@WENZH4	-3062.8287	-0.0003	0.0077	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	0.0121	0.0000	-417	-417.0000	7.3449	52.0586	6600895.0000	49.4312	002897.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	169393	0.0075	1244176.8426	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.0846	882.9028	1.0000	CN	100	-3062.8287	3062.8287	0.0000	0.0000	0.0000	259.0500	0.0846	-5937.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ANHUI33	23107.7277	0.0022	0.0077	0.4906	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0014	0.0000	6055	6055.0000	3.8163	26.9216	4568332.0000	17.6915	600990.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	38496	0.0625	146912.4834	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0599	589.6679	1.0000	CN	100	23107.7277	23107.7277	0.0000	0.0000	0.0000	-1383.9564	0.0599	37830.8105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HUALA4	292.3077	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	95	95.0000	3.0769	21.7923	17823489.0000	55.8730	301207.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	153976	0.0575	473772.3145	GS	connect	availability	0	1.2982	1.2377	0.2377	-0.0078	443.8357	1.0000	CN	100	292.3077	292.3077	0.0000	0.0000	0.0000	-2.2912	0.0078	379.4760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@QILUB1	11.5395	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8243	5.8012	71563688.0000	59.7195	601665.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5402	-0.4598	-0.1362	4057.8577	1.0000	CN	100	11.5395	11.5395	0.0000	0.0000	0.0000	-1.5714	0.1362	4.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHANT2	-160.3050	-0.0000	0.0077	-0.0000	0.2550	0.1120	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-40	-40.0000	4.0076	28.8548	24236715.0000	100.5999	000534.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	79049	0.1350	316798.6839	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.2106	1368.1929	1.0000	CN	100	-160.3050	160.3050	0.0000	0.0000	0.0000	33.7606	0.2106	-187.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@CHINA427	55.2163	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	45	45.0000	1.2270	8.6449	16288926.0000	20.2562	002051.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	2052290	0.0125	2518219.6629	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0106	561.7846	1.0000	CN	100	55.2163	55.2163	0.0000	0.0000	0.0000	0.5843	0.0106	52.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@FOXCO3	10484.4265	0.0010	0.0077	0.2226	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.0095	56.4024	156350380.0000	1268.5349	601138.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1486	36582.4390	1.0000	CN	100	10484.4265	10484.4265	0.0000	0.0000	0.0000	1557.7989	0.1486	22485.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@GOKEM1	-1427.3386	-0.0001	0.0077	-0.0000	0.0425	0.1662	-0.0001	0.0000	0.0001	1.0000	0.0109	0.0000	-75	-75.0000	19.0312	135.3820	10565540.0000	205.7588	300672.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	59112	0.0525	1124971.1661	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.0954	3016.1527	1.0000	CN	100	-1427.3386	1427.3386	0.0000	0.0000	0.0000	136.1750	0.0954	-3071.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG46	-112.9960	-0.0000	0.0077	-0.0000	0.0150	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0548	0.0000	-72	-72.0000	1.5694	11.1188	45714899.0000	73.1175	000528.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	3668186	0.0125	5756810.8513	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0848	2364.4646	1.0000	CN	100	-112.9960	112.9960	0.0000	0.0000	0.0000	9.5821	0.0848	-97.2785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@GUIZH14	8674.4772	0.0008	0.0077	0.1842	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0003	-1000.0000	18385	17385.0000	0.4718	3.3315	33709602.0000	16.1547	002390.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	58078	0.0550	27402.5722	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0391	577.8078	1.0000	CN	100	8202.6536	8202.6536	-471.8236	471.8236	-1.0000	-321.1247	0.0391	10729.2697	-617.1567	18.4714	0.0000	0.0000	NaN	NaN
911	@HANSL1	25797.6347	0.0025	0.0077	0.5478	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1874	0.0000	3806	3806.0000	6.7781	47.4623	29538438.0000	201.6704	002008.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	2901987	0.0025	19670100.0178	GS	connect	availability	0	2.0163	1.8084	0.8084	0.0612	5862.1964	1.0000	CN	100	25797.6347	25797.6347	0.0000	0.0000	0.0000	1578.6016	0.0612	52014.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@HMTXI1	-733.1535	-0.0001	0.0077	-0.0000	0.0900	0.1808	-0.0001	0.0000	0.0001	1.0000	0.0083	0.0000	-70	-70.0000	10.4736	74.6320	14248934.0000	152.9725	603306.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	82294	0.0650	861916.2170	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.1615	2933.3489	1.0000	CN	100	-733.1535	733.1535	0.0000	0.0000	0.0000	118.4098	0.1615	-1118.6363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SICHU13	41.2846	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	25	25.0000	1.6514	11.6277	15877864.0000	26.5578	000810.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	267876	0.1300	442365.8107	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0419	930.7124	1.0000	CN	100	41.2846	41.2846	0.0000	0.0000	0.0000	-1.7310	0.0419	75.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SINOT45	34072.4151	0.0032	0.0077	0.7235	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0157	0.0000	42678	42678.0000	0.7984	5.6549	69674875.0000	56.6770	601598.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	2063354	0.0675	1647299.6407	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1749	823.5038	1.0000	CN	100	34072.4151	34072.4151	0.0000	0.0000	0.0000	5958.3497	0.1749	22520.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SUNGR5	18454.2024	0.0018	0.0077	0.3918	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	861	861.0000	21.4335	151.8263	60934637.0000	1330.8132	300274.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	8689336	0.0050	186242468.8207	GS	connect	availability	0	1.7082	1.6031	0.6031	0.0614	44436.0782	1.0000	CN	100	18454.2024	18454.2024	0.0000	0.0000	0.0000	1132.5973	0.0614	31522.6279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SUNRE16	-12067.6367	-0.0011	0.0077	-0.0000	0.0175	0.5786	-0.0011	-0.0011	0.0000	1.0000	0.3060	0.0000	-1280	-1280.0000	9.4278	66.4824	5938254.0000	56.7899	300487.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	3395007	0.0010	32007586.8106	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0140	4800.0325	1.0000	CN	100	-12067.6367	12067.6367	0.0000	0.0000	0.0000	168.5129	0.0140	-14096.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BOETE2	-342358.1461	-0.0326	0.0077	-0.0000	0.0005	0.4690	-0.0326	-0.0326	0.0000	1.0000	0.4394	0.0000	-561318	-561318.0000	0.6099	4.2998	724865440.0000	448.3442	000725.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	70030280	0.0005	42712752.5393	GS	connect	availability	0	1.1136	1.2076	0.2076	-0.0224	19732.5572	1.0000	CN	100	-342358.1461	342358.1461	0.0000	0.0000	0.0000	7661.4324	0.0224	-381246.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@BOZHO1	522.6138	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0269	0.0000	92	92.0000	5.6806	40.0314	5808371.0000	33.4473	688097.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	496301	0.0325	2819280.0014	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0414	989.5162	1.0000	CN	100	522.6138	522.6138	0.0000	0.0000	0.0000	21.6505	0.0414	1112.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@HANGZ80	-234.1425	-0.0000	0.0077	-0.0000	0.2550	0.1636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.7108	40.6342	34304899.0000	200.5182	605358.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.7089	0.7089	-0.0743	3604.0508	1.0000	CN	100	-234.1425	234.1425	0.0000	0.0000	0.0000	17.4042	0.0743	-429.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@ORBBE1	-12934.8449	-0.0012	0.0077	-0.0000	0.0075	0.2658	-0.0012	-0.0026	-0.0014	1.0000	0.0668	-1100.0000	-998	-2098.0000	12.9608	91.5690	10047907.0000	132.3518	688322.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	530774	0.0075	6879237.8615	GS	connect	availability	1100	2.0782	1.8895	0.8895	-0.0816	4419.2663	1.0000	CN	100	-27191.6881	27191.6881	-14256.8431	14256.8431	-1.0000	2219.5245	0.0816	-56508.5985	-29627.9592	1163.7164	-1100.0000	-14256.8431	0.0000	0.0000
921	@SHANG375	16151.7830	0.0015	0.0077	0.3429	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0875	0.0000	13431	13431.0000	1.2026	8.4195	42867168.0000	51.9179	601825.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	7639607	0.0125	9187199.3594	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0309	7654.7899	1.0000	CN	100	16151.7830	16151.7830	0.0000	0.0000	0.0000	499.0539	0.0309	1505.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SHANG387	-425.4828	-0.0000	0.0077	-0.0000	0.0975	0.1137	-0.0000	0.0000	0.0000	1.0000	0.0291	0.0000	-63	-63.0000	6.7537	47.9813	5978883.0000	41.2665	301099.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	451620	0.1075	3050103.6358	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1175	990.5359	1.0000	CN	100	-425.4828	425.4828	0.0000	0.0000	0.0000	50.0093	0.1175	-861.9086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SUZHO2	144.8355	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	97	97.0000	1.4931	10.4973	32332567.0000	48.8229	002079.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	661911	0.1100	988331.9942	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0458	931.9782	1.0000	CN	100	144.8355	144.8355	0.0000	0.0000	0.0000	-6.6305	0.0458	211.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@AMOIS1	36670.0390	0.0035	0.0077	0.7786	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0182	100.0000	33323	33423.0000	1.1004	7.8162	54133653.0000	60.8652	600057.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1732459	0.0450	1906471.1793	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.2405	1219.1028	1.0000	CN	100	36780.0832	36780.0832	110.0442	110.0442	1.0000	8844.6339	0.2405	27906.4331	83.4947	26.4627	0.0000	0.0000	NaN	NaN
925	@GUANG344	159.2232	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	48	48.0000	3.3172	23.3195	9409293.0000	31.5633	002967.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	151111	0.1125	501257.8715	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0057	1063.8920	1.0000	CN	100	159.2232	159.2232	0.0000	0.0000	0.0000	-0.9017	0.0057	162.8851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@HANGC1	66845.3474	0.0064	0.0077	1.4193	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	17582	17582.0000	3.8019	26.9290	10114321.0000	39.1799	603298.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3682	1.3629	0.3629	0.1006	1892.3240	1.0000	CN	100	66845.3474	66845.3474	0.0000	0.0000	0.0000	6722.9830	0.1006	91456.2872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@HUBEI15	104347.7765	0.0099	0.0077	2.2156	0.0000	-0.0000	0.0099	0.0112	0.0012	1.0000	0.0164	3500.0000	28347	31847.0000	3.6811	26.0098	5954332.0000	22.2780	600566.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	467988	0.0750	1722704.5979	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.1324	1492.2813	1.0000	CN	100	117231.5814	117231.5814	12883.8049	12883.8049	1.0000	15521.1793	0.1324	97869.8527	10755.9420	1705.7848	0.0000	0.0000	NaN	NaN
928	@JIANG44	27025.1379	0.0026	0.0077	0.5738	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	13184	13184.0000	2.0498	14.4516	5128402.0000	10.6611	600557.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	119	0.1750	243.9314	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0658	731.1383	1.0000	CN	100	27025.1379	27025.1379	0.0000	0.0000	0.0000	1779.4752	0.0658	35967.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@MINGY7	123.2797	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.8705	41.4404	2187080.0000	13.0375	301101.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8944	1.6880	0.6880	0.0297	532.3363	1.0000	CN	100	123.2797	123.2797	0.0000	0.0000	0.0000	3.6645	0.0297	233.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SHENN1	-232.0998	-0.0000	0.0077	-0.0000	0.0350	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-7	-7.0000	33.1571	233.6462	9426371.0000	316.8175	002916.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	41038	0.0450	1360701.8572	GS	connect	availability	0	1.7193	1.6215	0.6215	-0.0039	22585.5220	1.0000	CN	100	-232.0998	232.0998	0.0000	0.0000	0.0000	0.8997	0.0039	-399.0380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHONG1	7099.9340	0.0007	0.0077	0.1508	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0036	0.0000	2568	2568.0000	2.7648	19.6543	24755403.0000	69.9896	600629.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	137287	0.1275	379567.2244	GS	connect	availability	0	1.3151	1.2408	0.2408	0.0825	1341.3825	1.0000	CN	100	7099.9340	7099.9340	0.0000	0.0000	0.0000	585.9504	0.0825	9337.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SZHEN2	30.6182	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0219	0.0000	43	43.0000	0.7121	5.0317	54065887.0000	39.1331	600320.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	3225823	0.0075	2296950.2294	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0452	1277.3330	1.0000	CN	100	30.6182	30.6182	0.0000	0.0000	0.0000	1.3853	0.0452	33.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@ZHEJI135	108.2058	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.7176	12.1288	18528602.0000	32.3271	002632.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	1355	0.1375	2327.2845	GS	connect	availability	0	1.8250	1.6587	0.6587	0.0385	643.6693	1.0000	CN	100	108.2058	108.2058	0.0000	0.0000	0.0000	4.1664	0.0385	197.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@ZHONG38	70.1694	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	45	45.0000	1.5593	11.0776	29432250.0000	46.9002	002423.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	647880	0.0575	1010252.0874	GS	connect	availability	0	1.2799	1.2329	0.2329	0.1657	1329.3498	1.0000	CN	100	70.1694	70.1694	0.0000	0.0000	0.0000	11.6279	0.1657	89.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@BANKO41	-166.8846	-0.0000	0.0077	-0.0000	0.2550	0.1166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.3917	30.8917	44331254.0000	196.9961	002142.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	-0.0361	20590.7020	1.0000	CN	100	-166.8846	166.8846	0.0000	0.0000	0.0000	6.0184	0.0361	-149.7485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@DAJIN2	8.5417	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1186	0.0000	1	1.0000	8.5417	60.2451	12727192.0000	110.2961	002487.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	1457754	0.0375	12451748.2726	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0028	3322.9664	1.0000	CN	100	8.5417	8.5417	0.0000	0.0000	0.0000	-0.0239	0.0028	9.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@JIANG259	199.2146	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	67	67.0000	2.9734	21.0423	20297907.0000	61.4399	300641.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	28789	0.1500	85599.8288	GS	connect	availability	0	0.5841	0.7916	-0.2084	-0.0380	718.8097	1.0000	CN	100	199.2146	199.2146	0.0000	0.0000	0.0000	-7.5627	0.0380	116.3575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@JIANG33	3103.7136	0.0003	0.0077	0.0659	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	378	378.0000	8.2109	57.0800	13934899.0000	114.4178	600362.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1473	7156.6373	1.0000	CN	100	3103.7136	3103.7136	0.0000	0.0000	0.0000	457.2503	0.1473	4734.2075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@JLMAG1	288.6180	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.0635	36.0122	54395840.0000	281.7872	300748.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	0.0494	3465.9236	1.0000	CN	100	288.6180	288.6180	0.0000	0.0000	0.0000	14.2503	0.0494	444.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@SICHU25	-34917.9674	-0.0033	0.0077	-0.0000	0.0775	7.4141	-0.0033	-0.0033	0.0000	1.0000	0.0149	0.0000	-16592	-16592.0000	2.1045	14.8440	127084880.0000	271.3630	600331.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	575614	0.0775	1211383.2512	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.2085	3279.9656	1.0000	CN	100	-34917.9674	34917.9674	0.0000	0.0000	0.0000	7282.1217	0.2085	-53312.3765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@STARL2	-75.6845	-0.0000	0.0077	-0.0000	0.0700	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-74	-74.0000	1.0228	7.2199	42019301.0000	43.6401	600866.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1865921	0.0125	1908396.8700	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.0637	951.6049	1.0000	CN	100	-75.6845	75.6845	0.0000	0.0000	0.0000	4.8187	0.0637	-93.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BEIJI17	-20.3690	-0.0000	0.0077	-0.0000	0.0100	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.0369	14.3982	27636250.0000	57.2392	600859.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1139	1.0955	0.0955	0.0223	1533.8530	1.0000	CN	100	-20.3690	20.3690	0.0000	0.0000	0.0000	-0.4533	0.0223	-22.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@HENAN28	-205342.8218	-0.0196	0.0077	-0.0000	0.0450	25.3162	-0.0196	-0.0073	0.0122	1.0000	0.0269	43900.0000	-70147	-26247.0000	2.9273	20.8039	41463942.0000	124.0855	002601.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	261623	0.0450	765854.6349	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1233	6979.4606	1.0000	CN	100	-76833.4076	76833.4076	128509.4142	128509.4142	1.0000	9472.4530	0.1233	-87736.3456	146745.3641	-15843.3607	0.0000	0.0000	NaN	NaN
944	@JIANG342	-142294.6615	-0.0136	0.0077	-0.0000	0.0350	13.6447	-0.0136	-0.0136	0.0000	1.0000	0.1393	0.0000	-11793	-11793.0000	12.0660	87.0043	17881700.0000	223.7976	605376.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1094367	0.0350	13204662.2437	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.2241	2146.4015	1.0000	CN	100	-142294.6615	142294.6615	0.0000	0.0000	0.0000	31892.4918	0.2241	-271124.2255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@MILKY5	-837.1993	-0.0001	0.0077	-0.0000	0.0350	0.0803	-0.0001	0.0000	0.0001	1.0000	0.0380	0.0000	-97	-97.0000	8.6309	61.0618	2355931.0000	20.6937	603713.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	461861	0.0100	3986285.5250	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.0742	1364.7833	1.0000	CN	100	-837.1993	837.1993	0.0000	0.0000	0.0000	62.1142	0.0742	-1279.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@MONTA67	-105272.2121	-0.0100	0.0077	-0.0000	0.0425	12.2577	-0.0100	-0.0151	-0.0051	1.0000	0.0418	-2100.0000	-4113	-6213.0000	25.5950	181.1793	75981875.0000	1980.2703	688008.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	130210	0.0425	3332724.2253	GS	connect	availability	2100	1.9612	1.7909	0.7909	-0.1831	29342.7804	1.0000	CN	100	-159021.7004	159021.7004	-53749.4883	53749.4883	-1.0000	29114.7046	0.1831	-311872.6618	-105413.2609	9840.7983	-2100.0000	-53749.4883	0.0000	0.0000
947	@RAYTR1	-68281.1388	-0.0065	0.0077	-0.0000	0.0175	3.2738	-0.0065	-0.0065	0.0000	1.0000	0.0914	0.0000	-4387	-4387.0000	15.5644	110.1943	11644981.0000	184.5881	688002.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	572449	0.0225	8909840.3554	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0296	7163.3448	1.0000	CN	100	-68281.1388	68281.1388	0.0000	0.0000	0.0000	2018.3033	0.0296	-113128.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SHAAN36	-183.9638	-0.0000	0.0077	-0.0000	0.0875	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0241	0.0000	-47	-47.0000	3.9141	27.6411	6620863.0000	26.3254	688150.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	645402	0.0975	2526183.0748	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0502	1575.1904	1.0000	CN	100	-183.9638	183.9638	0.0000	0.0000	0.0000	9.2348	0.0502	-316.9062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SINOM16	-33.3499	-0.0000	0.0077	-0.0000	0.1575	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-46	-46.0000	0.7250	5.1316	107300380.0000	79.2063	601399.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1947144	0.1575	1411674.1685	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0111	2301.1158	1.0000	CN	100	-33.3499	33.3499	0.0000	0.0000	0.0000	-0.3706	0.0111	-41.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SUZHO27	-163.9860	-0.0000	0.0077	-0.0000	0.1675	0.0753	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-29	-29.0000	5.6547	39.9762	5104211.0000	29.3519	603800.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	28193	0.1725	159422.7050	GS	connect	availability	0	1.7980	1.6649	0.6649	0.0564	623.3731	1.0000	CN	100	-163.9860	163.9860	0.0000	0.0000	0.0000	-9.2523	0.0564	-294.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@WINDE12	90516.3136	0.0086	0.0077	1.9219	0.0000	-0.0000	0.0086	0.0088	0.0002	1.0000	0.0145	900.0000	34593	35493.0000	2.6166	18.7004	20504094.0000	55.1566	300772.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	579834	0.1025	1517198.1661	GS	connect	availability	0	1.4200	1.4174	0.4174	0.1587	1091.2021	1.0000	CN	100	92871.2606	92871.2606	2354.9470	2354.9470	1.0000	14736.9979	0.1587	131875.9851	3343.9942	373.6877	0.0000	0.0000	NaN	NaN
952	@ZHEJI368	-49793.4156	-0.0047	0.0077	-0.0000	0.0450	6.1389	-0.0047	-0.0047	0.0000	1.0000	0.0272	0.0000	-7974	-7974.0000	6.2445	44.2430	7550774.0000	48.0554	688127.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	377557	0.0275	2357643.9193	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.1070	2517.7234	1.0000	CN	100	-49793.4156	49793.4156	0.0000	0.0000	0.0000	5325.7819	0.1070	-119292.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ACTIO29	632.5602	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0045	0.0000	84	84.0000	7.5305	53.5378	7158813.0000	55.1325	688049.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	62619	0.1925	471551.0678	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0555	1015.7042	1.0000	CN	100	632.5602	632.5602	0.0000	0.0000	0.0000	35.1011	0.0555	1397.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@ARROW57	-15.6220	-0.0000	0.0077	-0.0000	0.0875	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-12	-12.0000	1.3018	9.1890	8888106.0000	11.7485	001322.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	310291	0.0975	403946.2945	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.1559	528.8145	0.9955	CN	100	-15.6220	15.6220	0.0000	0.0000	0.0000	2.4350	0.1559	-17.3692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@BEIJI87	-124.3227	-0.0000	0.0077	-0.0000	0.1425	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-79	-79.0000	1.5737	11.0957	17673430.0000	28.2086	002383.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	932093	0.1525	1466838.9350	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0403	932.0867	1.0000	CN	100	-124.3227	124.3227	0.0000	0.0000	0.0000	5.0089	0.0403	-219.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@CANSI4	-512.0552	-0.0000	0.0077	-0.0000	0.2550	0.3577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.4825	67.0247	2464791.0000	23.7641	688185.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6114	0.6114	-0.1101	1084.5415	1.0000	CN	100	-512.0552	512.0552	0.0000	0.0000	0.0000	56.3831	0.1101	-936.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@FUYAO1	-15429.9692	-0.0015	0.0077	-0.0000	0.0075	0.3171	-0.0015	-0.0015	0.0000	1.0000	0.2360	0.0000	-1783	-1783.0000	8.6539	60.7886	19441891.0000	170.0069	600660.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	2845684	0.0100	24626369.3725	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0159	12480.2763	1.0000	CN	100	-15429.9692	15429.9692	0.0000	0.0000	0.0000	244.5848	0.0159	-9496.2727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@GBITS1	125.3210	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	2	2.0000	62.6605	447.7713	1986126.0000	127.9290	603444.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	4175	0.1075	261607.5727	GS	connect	availability	0	1.2987	1.3061	0.3061	0.0198	4514.1311	1.0000	CN	100	125.3210	125.3210	0.0000	0.0000	0.0000	2.4852	0.0198	162.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@GUANG107	-153.0737	-0.0000	0.0077	-0.0000	0.2550	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.9376	13.6403	91410250.0000	179.3596	002169.ZK	SHE	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4628	1.4308	0.4308	-0.3033	1228.4462	1.0000	CN	100	-153.0737	153.0737	0.0000	0.0000	0.0000	46.4246	0.3033	-223.9137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@JIANG9	-242.6367	-0.0000	0.0077	-0.0000	0.1450	0.0964	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-65	-65.0000	3.7329	26.7463	118488940.0000	455.8768	600105.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	495184	0.1375	1848458.8052	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.1532	4093.0803	1.0000	CN	100	-242.6367	242.6367	0.0000	0.0000	0.0000	37.1613	0.1532	-447.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@JIANG92	-139.3246	-0.0000	0.0077	-0.0000	0.0375	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0753	0.0000	-11	-11.0000	12.6659	90.6743	18493239.0000	241.2143	002409.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	624424	0.0375	7908877.1156	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0553	6028.0411	1.0000	CN	100	-139.3246	139.3246	0.0000	0.0000	0.0000	7.7108	0.0553	-254.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@MICRO254	-190.3032	-0.0000	0.0077	-0.0000	0.0725	0.0378	-0.0000	0.0000	0.0000	1.0000	0.0311	0.0000	-17	-17.0000	11.1943	78.7096	2141196.0000	24.2432	688029.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	291565	0.0675	3263867.5095	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0025	1219.6364	1.0000	CN	100	-190.3032	190.3032	0.0000	0.0000	0.0000	0.4783	0.0025	-308.7813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@RUIDA1	41.1350	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	12	12.0000	3.4279	24.3730	8061680.0000	28.2644	002961.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	12366	0.1325	42389.5866	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0612	474.1172	1.0000	CN	100	41.1350	41.1350	0.0000	0.0000	0.0000	2.5162	0.0612	79.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHANG53	-109543.8229	-0.0104	0.0077	-0.0000	0.0040	1.2005	-0.0104	-0.0104	0.0000	1.0000	0.4716	0.0000	-4071	-4071.0000	26.9083	189.8175	15327309.0000	418.5121	002028.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1799417	0.0005	48419311.5204	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0490	20945.5884	1.0000	CN	100	-109543.8229	109543.8229	0.0000	0.0000	0.0000	5370.3083	0.0490	-67208.9449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SICHU138	-45280.4007	-0.0043	0.0077	-0.0000	0.0100	1.2406	-0.0043	-0.0043	0.0000	1.0000	0.0458	0.0000	-3450	-3450.0000	13.1248	93.0451	11619723.0000	155.5232	688629.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	331789	0.0150	4354648.9425	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.0916	3811.7630	1.0000	CN	100	-45280.4007	45280.4007	0.0000	0.0000	0.0000	4147.1709	0.0916	-107841.4959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SICHU20	-117.0367	-0.0000	0.0077	-0.0000	0.1200	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0299	0.0000	-59	-59.0000	1.9837	13.9299	21379583.0000	42.8404	600674.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1579776	0.0950	3133759.3201	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1558	3867.8508	1.0000	CN	100	-117.0367	117.0367	0.0000	0.0000	0.0000	18.2402	0.1558	-5.1418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@TIANN5	140008.2014	0.0133	0.0077	2.9728	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	29494	29494.0000	4.7470	33.5866	3222684.0000	15.5700	688819.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3196	1.3312	0.3312	0.1550	830.6217	1.0000	CN	100	140008.2014	140008.2014	0.0000	0.0000	0.0000	21694.9800	0.1550	184760.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@WUJIA1	-28152.3730	-0.0027	0.0077	-0.0000	0.0700	5.3991	-0.0027	-0.0028	-0.0001	1.0000	0.0074	-800.0000	-16068	-16868.0000	1.7521	12.4901	60309262.0000	108.3567	000301.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	284846	0.0500	499072.1207	GS	connect	availability	800	0.9826	1.0609	0.0609	-0.1605	3822.5169	1.0000	CN	100	-29554.0346	29554.0346	-1401.6616	1401.6616	-1.0000	4743.5260	0.1605	-29040.8070	-1377.3207	224.9716	-800.0000	-1401.6616	0.0000	0.0000
969	@XIANS4	-182.0261	-0.0000	0.0077	-0.0000	0.1300	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0298	0.0000	-9	-9.0000	20.2251	142.4844	3497024.0000	71.6757	301031.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	154588	0.1400	3126561.6080	GS	connect	availability	0	1.5674	1.5046	0.5046	-0.0544	1889.1552	1.0000	CN	100	-182.0261	182.0261	0.0000	0.0000	0.0000	9.9066	0.0544	-285.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@XINXI2	-77.1432	-0.0000	0.0077	-0.0000	0.1800	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-82	-82.0000	0.9408	6.7089	131798940.0000	127.1947	000949.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1066496	0.1850	1003327.7866	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.0885	1137.8965	1.0000	CN	100	-77.1432	77.1432	0.0000	0.0000	0.0000	6.8242	0.0885	-101.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@ZHEJI188	629.8932	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0196	0.0000	81	81.0000	7.7765	55.1799	6218719.0000	49.3614	603338.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	264860	0.0800	2059672.9279	GS	connect	availability	0	1.2492	1.2722	0.2722	0.0713	3504.4582	1.0000	CN	100	629.8932	629.8932	0.0000	0.0000	0.0000	44.9295	0.0713	786.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@ZHEJI404	6925.1336	0.0007	0.0077	0.1470	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0006	0.0000	1004	1004.0000	6.8975	48.7097	788239.0000	5.5231	301004.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	8431	0.1075	58153.1888	GS	connect	availability	0	1.3252	1.2563	0.2563	0.0299	442.5101	1.0000	CN	100	6925.1336	6925.1336	0.0000	0.0000	0.0000	206.9021	0.0299	9177.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@CHENG41	63.4603	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	41	41.0000	1.5478	10.8537	9867344.0000	15.4058	002651.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	23935	0.1450	37046.8771	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0514	1599.6017	1.0000	CN	100	63.4603	63.4603	0.0000	0.0000	0.0000	-3.2624	0.0514	107.2467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@CHENG42	56.3815	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	67	67.0000	0.8415	5.9256	44902454.0000	38.2744	002697.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	509294	0.1450	428578.4366	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0429	869.7897	1.0000	CN	100	56.3815	56.3815	0.0000	0.0000	0.0000	2.4192	0.0429	40.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@DATON3	-197.6136	-0.0000	0.0077	-0.0000	0.0475	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	2.0585	14.6638	35334922.0000	74.5344	601001.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9802	0.9814	-0.0186	0.0424	1481.4657	1.0000	CN	100	-197.6136	197.6136	0.0000	0.0000	0.0000	-8.3820	0.0424	-193.7087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@HENGD5	22.4850	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	11	11.0000	2.0441	14.3660	1865540.0000	3.8552	603303.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	12158	0.1675	24852.0437	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0735	243.7294	0.7882	CN	100	22.4850	22.4850	0.0000	0.0000	0.0000	-1.6530	0.0735	28.2108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@HUALI15	583.3610	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.0284	49.1332	3716548.0000	26.2676	300979.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0038	1.0439	0.0439	-0.0500	1476.3954	1.0000	CN	100	583.3610	583.3610	0.0000	0.0000	0.0000	-29.1391	0.0500	585.5720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@HUAXI18	13.1478	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	5	5.0000	2.6296	18.5786	4513899.0000	12.0634	301267.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	422215	0.0100	1110236.9747	GS	connect	availability	0	1.7106	1.5227	0.5227	-0.0006	1413.6480	1.0000	CN	100	13.1478	13.1478	0.0000	0.0000	0.0000	-0.0083	0.0006	22.4901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@JACKS26	90.8189	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	15	15.0000	6.0546	42.9908	5548453.0000	34.3126	603337.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	122208	0.1050	739919.3624	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0830	1240.3660	1.0000	CN	100	90.8189	90.8189	0.0000	0.0000	0.0000	7.5409	0.0830	118.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@MOTIC1	19.4599	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	8	8.0000	2.4325	17.0519	10019422.0000	24.5766	300341.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	219716	0.0700	534455.1361	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0221	604.1237	1.0000	CN	100	19.4599	19.4599	0.0000	0.0000	0.0000	-0.4310	0.0221	35.3146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@NANJI69	28.6762	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	15	15.0000	1.9117	13.5660	5514801.0000	10.7619	300856.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	124715	0.1825	238423.7600	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.1092	436.5094	1.0000	CN	100	28.6762	28.6762	0.0000	0.0000	0.0000	-3.1326	0.1092	38.3850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@POCOH1	-7609.9251	-0.0007	0.0077	-0.0000	0.0050	0.1042	-0.0007	-0.0025	-0.0018	1.0000	0.1257	-1700.0000	-697	-2397.0000	10.9181	76.9572	8772027.0000	97.1080	300811.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1202046	0.0050	13124074.5856	GS	connect	availability	1700	2.0908	1.9050	0.9050	-0.1141	2433.9379	1.0000	CN	100	-26170.7179	26170.7179	-18560.7928	18560.7928	-1.0000	2985.8204	0.1141	-54718.1112	-38807.1711	2117.6031	-1700.0000	-18560.7928	0.0000	0.0000
983	@QINGD37	-101.7039	-0.0000	0.0077	-0.0000	0.0225	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0752	0.0000	-46	-46.0000	2.2110	15.5186	7541731.0000	16.8356	603187.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	3572133	0.0250	7897822.1311	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0059	854.3483	1.0000	CN	100	-101.7039	101.7039	0.0000	0.0000	0.0000	0.6036	0.0059	-131.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@QINGD55	-51.6503	-0.0000	0.0077	-0.0000	0.2550	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.9866	14.1659	61620063.0000	125.5660	688556.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3789	2.0726	1.0726	-0.0638	1650.3742	1.0000	CN	100	-51.6503	51.6503	0.0000	0.0000	0.0000	3.2959	0.0638	-122.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SANHE1	1156.1722	0.0001	0.0077	0.0245	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	11.9193	84.1586	1764729.0000	21.3640	300990.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9931	0.9931	-0.0851	2033.1843	1.0000	CN	100	1156.1722	1156.1722	0.0000	0.0000	0.0000	-98.3409	0.0851	2619.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@SANJI6	154.2605	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.5289	17.5757	64727125.0000	163.6458	601116.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	-0.1840	512.4507	1.0000	CN	100	154.2605	154.2605	0.0000	0.0000	0.0000	-28.3885	0.1840	218.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SHANG205	251.0778	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.4394	24.2413	11415067.0000	39.8052	603131.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1053	0.1600	3621.7117	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0499	1066.0649	1.0000	CN	100	251.0778	251.0778	0.0000	0.0000	0.0000	-12.5299	0.0499	422.2104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SHIJI14	-42.4526	-0.0000	0.0077	-0.0000	0.0950	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-4	-4.0000	10.6132	75.3379	3222300.0000	34.9209	001301.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	164046	0.0950	1741045.6202	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0619	2767.9358	1.0000	CN	100	-42.4526	42.4526	0.0000	0.0000	0.0000	2.6295	0.0619	-66.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SICHU55	-31033.4093	-0.0030	0.0077	-0.0000	0.0675	5.7391	-0.0030	0.0000	0.0030	1.0000	0.0479	6100.0000	-8141	-2041.0000	3.8120	27.5861	72327750.0000	287.0128	601208.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1238944	0.0875	4722841.9423	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1598	3157.6618	1.0000	CN	100	-7780.2713	7780.2713	23253.1380	23253.1380	1.0000	1242.9655	0.1598	-14293.7372	42720.1357	-3714.8894	0.0000	0.0000	NaN	NaN
990	@TINAV1	-140.9673	-0.0000	0.0077	-0.0000	0.2550	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.2783	22.9328	11524895.0000	38.0189	688277.SH	SHA	CHN	CN	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2603	1390.2416	1.0000	CN	100	-140.9673	140.9673	0.0000	0.0000	0.0000	36.6997	0.2603	-336.6581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@AIRCH5	-37346.4223	-0.0036	0.0077	-0.0000	0.0050	0.5116	-0.0036	-0.0036	0.0000	1.0000	0.1249	0.0000	-31700	-31700.0000	1.1781	8.3058	103149250.0000	123.2405	601111.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	10815070	0.0050	12741456.5035	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.0551	4402.4763	1.0000	CN	100	-37346.4223	37346.4223	0.0000	0.0000	0.0000	2056.8561	0.0551	-23681.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@ANHUI25	6910.9215	0.0007	0.0077	0.1467	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0183	0.0000	10700	10700.0000	0.6459	4.5828	50004321.0000	32.9643	600496.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	2967003	0.0500	1916329.4233	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0867	899.7681	1.0000	CN	100	6910.9215	6910.9215	0.0000	0.0000	0.0000	599.4250	0.0867	7025.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@GUANG131	-24.4543	-0.0000	0.0077	-0.0000	0.1325	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0392	0.0000	-10	-10.0000	2.4454	17.4275	177876380.0000	445.9225	002465.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1682028	0.1425	4113277.4354	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1156	4551.8586	1.0000	CN	100	-24.4543	24.4543	0.0000	0.0000	0.0000	2.8272	0.1156	-44.4366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@RIANL1	140927.5446	0.0134	0.0077	2.9923	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0029	0.0000	22100	22100.0000	6.3768	45.3328	5841852.0000	38.0951	300596.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	48396	0.1875	308612.1923	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0950	995.6842	1.0000	CN	100	140927.5446	140927.5446	0.0000	0.0000	0.0000	13381.2803	0.0950	247242.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SHAND207	44.7197	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0.0000	4	4.0000	11.1799	79.4773	2458134.0000	28.1031	301035.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	123343	0.0575	1378964.7707	GS	connect	availability	0	1.1971	1.2207	0.2207	-0.0008	1161.4288	1.0000	CN	100	44.7197	44.7197	0.0000	0.0000	0.0000	-0.0355	0.0008	53.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SUZHO73	-194.5625	-0.0000	0.0077	-0.0000	0.1375	0.0733	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-15	-15.0000	12.9708	92.9247	5453594.0000	72.8987	688698.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	55556	0.1125	720607.6940	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0189	1276.9849	1.0000	CN	100	-194.5625	194.5625	0.0000	0.0000	0.0000	3.6676	0.0189	-389.7659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ZHEJI110	43973.6763	0.0042	0.0077	0.9337	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0442	0.0000	24300	24300.0000	1.8096	12.7542	16079661.0000	29.5009	002468.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	2565618	0.0175	4642784.1773	GS	connect	availability	0	0.9916	1.0081	0.0081	0.1602	1412.7839	1.0000	CN	100	43973.6763	43973.6763	0.0000	0.0000	0.0000	7045.4101	0.1602	43604.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@CHONG10	82.8827	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	97	97.0000	0.8545	6.0162	28336997.0000	24.5235	000950.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	473804	0.1525	404847.0689	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0373	664.4999	1.0000	CN	100	82.8827	82.8827	0.0000	0.0000	0.0000	3.0915	0.0373	72.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@EASTE152	153118.3162	0.0146	0.0077	3.2511	0.0000	-0.0000	0.0146	0.0155	0.0009	1.0000	0.0222	3700.0000	59800	63500.0000	2.5605	18.1360	10047321.0000	26.2119	601156.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	910236	0.0250	2330665.6128	GS	connect	availability	0	1.1242	1.1032	0.1032	0.2191	1747.9272	1.0000	CN	100	162592.1919	162592.1919	9473.8758	9473.8758	1.0000	35617.2234	0.2191	182784.4921	10650.4350	2075.3343	0.0000	0.0000	NaN	NaN
1000	@SHAND166	2053.0083	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0030	200.0000	1600	1800.0000	1.2831	9.1256	20192864.0000	26.5073	601019.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	244218	0.1450	313363.4863	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0578	535.5529	1.0000	CN	100	2309.6343	2309.6343	256.6260	256.6260	1.0000	133.3828	0.0578	962.1536	106.9060	14.8203	0.0000	0.0000	NaN	NaN
1001	@FUJIA10	68486.6374	0.0065	0.0077	1.4542	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0043	0.0000	127300	127300.0000	0.5380	3.7889	42198118.0000	22.9992	600033.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	843212	0.1625	453643.0045	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1507	649.6471	1.0000	CN	100	68486.6374	68486.6374	0.0000	0.0000	0.0000	10322.3515	0.1507	29506.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@HUNAN88	15962.8857	0.0015	0.0077	0.3389	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0287	-1800.0000	1800	0.0000	8.8683	63.2885	20257520.0000	184.4238	301358.ZK	SHE	CHN	CN	True	0	2026-02-03	2026-02-03	339250	0.1900	3008560.5445	GS	connect	availability	0	1.9843	1.7636	0.7636	-0.0274	3845.7922	1.0000	CN	100	0.0000	0.0000	-15962.8857	15962.8857	-1.0000	-0.0000	0.0274	0.0000	-31675.8146	437.1688	0.0000	0.0000	NaN	NaN
1003	@JIANG371	-156.5074	-0.0000	0.0077	-0.0000	0.0475	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-34	-34.0000	4.6032	32.6273	5691059.0000	26.7104	688182.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	420588	0.0575	1936032.8253	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.1151	736.5052	1.0000	CN	100	-156.5074	156.5074	0.0000	0.0000	0.0000	18.0173	0.1151	-353.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SHENG34	32912.5764	0.0031	0.0077	0.6988	0.0000	-0.0000	0.0031	0.0019	-0.0012	1.0000	0.0138	-1000.0000	2600	1600.0000	12.6587	88.9602	16879719.0000	216.0065	688183.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	114116	0.1900	1444558.2975	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0274	3053.6306	1.0000	CN	100	20253.8932	20253.8932	-12658.6832	12658.6832	-1.0000	554.3987	0.0274	56176.1294	-35110.0809	-346.4992	0.0000	0.0000	NaN	NaN
1005	@SINOM3	13757.6895	0.0013	0.0077	0.2921	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1456	0.0000	2400	2400.0000	5.7324	41.1078	50440895.0000	298.2723	002080.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	2666269	0.0900	15284042.1250	GS	connect	availability	0	1.7964	1.6308	0.6308	0.0464	3847.8505	1.0000	CN	100	13757.6895	13757.6895	0.0000	0.0000	0.0000	638.3343	0.0464	24714.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@TONGW1	13087.9255	0.0012	0.0077	0.2779	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0228	0.0000	5100	5100.0000	2.5663	18.1953	56452282.0000	147.7565	600438.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	931378	0.1400	2390158.0127	GS	connect	availability	0	1.2313	1.2724	0.2724	-0.0340	6354.3021	1.0000	CN	100	13087.9255	13087.9255	0.0000	0.0000	0.0000	-445.2667	0.0340	16114.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CHENG22	13394.0373	0.0013	0.0077	0.2844	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.1853	8.4066	65094637.0000	78.7175	000990.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1338	1.1763	0.1763	0.0563	763.4316	1.0000	CN	100	13394.0373	13394.0373	0.0000	0.0000	0.0000	754.1685	0.0563	15185.5522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@HAFEI1	202669.1546	0.0193	0.0077	4.3032	0.0000	-0.0000	0.0193	0.0216	0.0023	1.0000	0.0589	4600.0000	39300	43900.0000	5.1570	36.3574	9854035.0000	51.5363	600038.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1198269	0.0050	6179444.4069	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.1026	2071.8031	1.0000	CN	100	226391.2439	226391.2439	23722.0893	23722.0893	1.0000	23219.9812	0.1026	187486.4374	19645.5037	2433.0732	0.0000	0.0000	NaN	NaN
1009	@HANGZ19	32454.4177	0.0031	0.0077	0.6891	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0022	0.0000	50700	50700.0000	0.6401	4.5422	37022071.0000	24.1898	300145.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	355591	0.0750	227623.2513	GS	connect	availability	0	1.9743	1.7895	0.7895	-0.0054	959.1031	1.0000	CN	100	32454.4177	32454.4177	0.0000	0.0000	0.0000	-175.6430	0.0054	64076.2590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@HEDYC1	7093.4655	0.0007	0.0077	0.1506	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	6700	6700.0000	1.0587	7.3684	230995570.0000	244.8402	002027.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0012	10703.2346	1.0000	CN	100	7093.4655	7093.4655	0.0000	0.0000	0.0000	8.5700	0.0012	6422.0201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SINOM2	127472.9523	0.0121	0.0077	2.7066	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0355	0.0000	83600	83600.0000	1.5248	10.8487	58074883.0000	90.6300	600970.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	2446518	0.0050	3730441.0572	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1144	1719.0283	1.0000	CN	100	127472.9523	127472.9523	0.0000	0.0000	0.0000	14583.0440	0.1144	123198.4178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI194	1514.7266	0.0001	0.0077	0.0322	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	1500	1500.0000	1.0098	7.1341	64924317.0000	66.6273	603300.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	7765	0.1225	7841.2349	GS	connect	availability	0	1.8468	1.6496	0.6496	0.0390	1734.1757	1.0000	CN	100	1514.7266	1514.7266	0.0000	0.0000	0.0000	59.0221	0.0390	2797.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@LIAON15	272.0811	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6768	25.9082	2919336.0000	10.8800	688739.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0665	1.0780	0.0780	0.0029	689.0362	1.0000	CN	100	272.0811	272.0811	0.0000	0.0000	0.0000	0.7897	0.0029	290.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@XIAME68	7319.4523	0.0007	0.0077	0.1554	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0022	0.0000	700	700.0000	10.4564	74.7498	2813300.0000	30.2505	301196.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	21790	0.1250	227844.0951	GS	connect	availability	0	2.1527	1.8896	0.8896	0.0187	1153.0865	1.0000	CN	100	7319.4523	7319.4523	0.0000	0.0000	0.0000	137.0222	0.0187	15756.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@YANTA2	34437.3724	0.0033	0.0077	0.7312	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0064	0.0000	15200	15200.0000	2.2656	16.0041	20872942.0000	48.0530	000811.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	294836	0.1025	667985.3370	GS	connect	availability	0	1.3837	1.3757	0.3757	0.0590	1439.0877	1.0000	CN	100	34437.3724	34437.3724	0.0000	0.0000	0.0000	2030.2119	0.0590	47650.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@YUNNA31	9522.2066	0.0009	0.0077	0.2022	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0339	-1300.0000	1300	0.0000	7.3248	51.3441	22604465.0000	166.9516	002812.ZK	SHE	CHN	CN	True	0	2026-02-03	2026-02-03	486270	0.1675	3561817.9983	GS	connect	availability	0	1.6561	1.5317	0.5317	-0.0394	6331.1959	1.0000	CN	100	0.0000	0.0000	-9522.2066	9522.2066	-1.0000	-0.0000	0.0394	0.0000	-15770.1478	374.7959	0.0000	0.0000	NaN	NaN
1017	@BAOSH1	-35491.0634	-0.0034	0.0077	-0.0000	0.0175	1.7016	-0.0034	-0.0034	0.0000	1.0000	0.3385	0.0000	-35500	-35500.0000	0.9997	7.0874	254330320.0000	259.2931	600019.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	35189544	0.0175	35180685.5539	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0043	8057.3425	1.0000	CN	100	-35491.0634	35491.0634	0.0000	0.0000	0.0000	-151.0769	0.0043	-22871.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@GUANG164	44349.6901	0.0042	0.0077	0.9417	0.0000	-0.0000	0.0042	0.0027	-0.0015	1.0000	0.0205	-2800.0000	7700	4900.0000	5.7597	40.8414	40300172.0000	236.7628	002709.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	374372	0.1500	2156270.4138	GS	connect	availability	0	1.8117	1.6396	0.6396	0.0431	11714.6054	1.0000	CN	100	28222.5301	28222.5301	-16127.1600	16127.1600	-1.0000	1216.9944	0.0431	51132.1631	-29218.3789	-695.4254	0.0000	0.0000	NaN	NaN
1019	@GUANG28	240827.2005	0.0229	0.0077	5.1135	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0349	0.0000	66700	66700.0000	3.6106	25.3061	16264004.0000	59.2050	600332.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1015509	0.0050	3666599.5433	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0279	2436.5346	1.0000	CN	100	240827.2005	240827.2005	0.0000	0.0000	0.0000	6718.2324	0.0279	156404.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@HENAN39	1852.0517	0.0002	0.0077	0.0393	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0021	0.0000	500	500.0000	3.7041	26.0647	5291973.0000	19.8416	603508.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	59472	0.1100	220290.4336	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0135	1412.2797	1.0000	CN	100	1852.0517	1852.0517	0.0000	0.0000	0.0000	-25.0706	0.0135	2068.8088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@NORTH747	5400.0806	0.0005	0.0077	0.1147	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0032	0.0000	2000	2000.0000	2.7000	18.9644	9173383.0000	25.0250	002987.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	124183	0.1275	335299.1066	GS	connect	availability	0	1.7180	1.6093	0.6093	0.0185	1030.4360	1.0000	CN	100	5400.0806	5400.0806	0.0000	0.0000	0.0000	100.1181	0.0185	9277.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@SKYVE1	-81936.2043	-0.0078	0.0077	-0.0000	0.0425	9.5405	-0.0078	-0.0078	0.0000	1.0000	0.1962	0.0000	-3200	-3200.0000	25.6051	180.9076	6494449.0000	169.0071	688361.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	772429	0.0425	19778093.8581	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2017	7531.3997	1.0000	CN	100	-81936.2043	81936.2043	0.0000	0.0000	0.0000	16525.7012	0.2017	-108692.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@WUHAN47	-147.7613	-0.0000	0.0077	-0.0000	0.0625	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0108	-400.0000	-40	-440.0000	3.6940	26.0569	27998211.0000	104.9443	603220.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	306507	0.0725	1132246.9490	GS	connect	availability	400	1.7463	1.5419	0.5419	-0.2307	1523.9631	1.0000	CN	100	-1625.3745	1625.3745	-1477.6132	1477.6132	-1.0000	375.0539	0.2307	-2838.4177	-2580.3797	340.9581	-400.0000	-1477.6132	0.0000	0.0000
1024	@INNER4	-73.7944	-0.0000	0.0077	-0.0000	0.0900	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-60	-60.0000	1.2299	8.7825	44202254.0000	55.8430	600328.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	2072843	0.0650	2549402.4267	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0168	973.8485	1.0000	CN	100	-73.7944	73.7944	0.0000	0.0000	0.0000	1.2424	0.0168	-71.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@GUANG70	-42376.3909	-0.0040	0.0077	-0.0000	0.1250	14.5125	-0.0040	-0.0040	0.0000	1.0000	0.0145	0.0000	-17800	-17800.0000	2.3807	17.0905	89660438.0000	220.4253	600499.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	461449	0.1000	1098569.8429	GS	connect	availability	0	1.2780	1.2939	0.2939	-0.2152	4200.5666	1.0000	CN	100	-42376.3909	42376.3909	0.0000	0.0000	0.0000	9117.6343	0.2152	-54158.1455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@IMONG9	-38768.9387	-0.0037	0.0077	-0.0000	0.0050	0.5311	-0.0037	-0.0037	0.0000	1.0000	0.0255	0.0000	-114200	-114200.0000	0.3395	2.3974	1256493000.0000	433.3177	600010.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	6758433	0.0050	2294371.9325	GS	connect	availability	0	1.2441	1.2375	0.2375	0.0141	6918.6188	1.0000	CN	100	-38768.9387	38768.9387	0.0000	0.0000	0.0000	-548.2272	0.0141	-48232.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG63	48896.1503	0.0047	0.0077	1.0382	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0046	0.0000	39756	39756.0000	1.2299	8.6703	24477000.0000	30.5280	002091.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	393458	0.0750	483916.4278	GS	connect	availability	0	1.0669	1.0899	0.0899	0.2030	1201.1618	1.0000	CN	100	48896.1503	48896.1503	0.0000	0.0000	0.0000	9926.9186	0.2030	52166.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@TRUKI1	-62.6605	-0.0000	0.0077	-0.0000	0.0850	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-40	-40.0000	1.5665	11.0583	18931700.0000	30.1151	300358.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	932183	0.0675	1460276.0382	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0334	772.9389	1.0000	CN	100	-62.6605	62.6605	0.0000	0.0000	0.0000	2.0938	0.0334	-112.1770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHINA277	-55275.0035	-0.0053	0.0077	-0.0000	0.0050	0.7572	-0.0053	-0.0053	0.0000	1.0000	0.4469	0.0000	-14700	-14700.0000	3.7602	26.3010	124225690.0000	469.9909	600900.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	12330330	0.0050	46364560.1232	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0544	52443.1338	1.0000	CN	100	-55275.0035	55275.0035	0.0000	0.0000	0.0000	3005.1028	0.0544	2899.3036	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SANYH1	-27986.9167	-0.0027	0.0077	-0.0000	0.0050	0.3834	-0.0027	-0.0027	0.0000	1.0000	0.6710	0.0000	-9100	-9100.0000	3.0755	21.6420	61528219.0000	191.5480	600031.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	22814516	0.0050	70165709.8096	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0373	18504.6323	1.0000	CN	100	-27986.9167	27986.9167	0.0000	0.0000	0.0000	-1043.1366	0.0373	-20714.7324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@CHAOZ1	-25552.8441	-0.0024	0.0077	-0.0000	0.0010	0.0700	-0.0024	-0.0024	0.0000	1.0000	0.2776	0.0000	-3700	-3700.0000	6.9062	48.7248	19173614.0000	134.3878	300408.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	4182500	0.0010	28885073.1076	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0178	8735.5386	1.0000	CN	100	-25552.8441	25552.8441	0.0000	0.0000	0.0000	453.9943	0.0178	-35313.3196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@GUANG129	28444.0608	0.0027	0.0077	0.6039	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0085	0.0000	32100	32100.0000	0.8861	6.2448	82998063.0000	74.5577	300098.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	1002649	0.1050	888455.1125	GS	connect	availability	0	2.3682	2.0640	1.0640	0.0333	1539.8625	1.0000	CN	100	28444.0608	28444.0608	0.0000	0.0000	0.0000	948.4160	0.0333	67361.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@GUANG415	1937.0015	0.0002	0.0077	0.0411	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0132	0.0000	79	79.0000	24.5190	176.2135	3673352.0000	93.1124	301377.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	56651	0.1200	1389026.2292	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0295	1809.5027	1.0000	CN	100	1937.0015	1937.0015	0.0000	0.0000	0.0000	-57.1472	0.0295	5145.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HANGZ1	-12014.2411	-0.0011	0.0077	-0.0000	0.0275	0.9052	-0.0011	-0.0011	0.0001	1.0000	0.0022	500.0000	-9600	-9100.0000	1.2515	8.8929	90348500.0000	115.5767	600126.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	90549	0.0350	113320.5743	GS	connect	availability	0	1.1750	1.1945	0.1945	-0.0349	1901.9233	1.0000	CN	100	-11388.4993	11388.4993	625.7417	625.7417	1.0000	397.1634	0.0349	-13382.0146	735.2755	-21.8222	0.0000	0.0000	NaN	NaN
1035	@CHENG15	-72365.0929	-0.0069	0.0077	-0.0000	0.0275	5.4522	-0.0069	-0.0070	-0.0001	1.0000	0.0216	-400.0000	-27400	-27800.0000	2.6411	18.6634	41269227.0000	110.7958	000519.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	583853	0.0375	1541991.8464	GS	connect	availability	400	0.9721	1.0350	0.0350	-0.1886	2574.4840	1.0000	CN	100	-73421.5176	73421.5176	-1056.4247	1056.4247	-1.0000	13848.0989	0.1886	-71372.0048	-1026.9353	199.2532	-400.0000	-1056.4247	0.0000	0.0000
1036	@LINKT7	-21103.4645	-0.0020	0.0077	-0.0000	0.0375	2.1682	-0.0020	-0.0023	-0.0003	1.0000	0.0205	-100.0000	-700	-800.0000	30.1478	215.6849	10969981.0000	340.3545	301205.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	64355	0.0475	1940162.0797	GS	connect	availability	100	2.2430	2.0007	1.0007	-0.2284	3715.9221	1.0000	CN	100	-24118.2451	24118.2451	-3014.7806	3014.7806	-1.0000	5508.3711	0.2284	-54098.1011	-6762.2626	688.5464	-100.0000	-3014.7806	0.0000	0.0000
1037	@SHANG89	14365.3080	0.0014	0.0077	0.3050	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0374	-5700.0000	5700	0.0000	2.5202	17.7693	28902793.0000	73.8782	002324.ZK	SHE	CHN	CN	True	0	2026-02-03	2026-02-03	1559422	0.0600	3930101.2882	GS	connect	availability	0	2.1929	1.9133	0.9133	-0.0209	2803.3426	1.0000	CN	100	0.0000	0.0000	-14365.3080	14365.3080	-1.0000	-0.0000	0.0209	0.0000	-31501.2663	300.1833	0.0000	0.0000	NaN	NaN
1038	@HSINO1	-58.7593	-0.0000	0.0077	-0.0000	0.0350	0.0056	-0.0000	-0.0036	-0.0036	1.0000	0.0051	-47100.0000	-74	-47174.0000	0.7940	5.5085	153194440.0000	121.3898	601096.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	671899	0.0450	533517.8724	GS	connect	availability	47100	1.0009	1.1172	0.1172	-0.2061	637.2579	1.0000	CN	100	-37458.2670	37458.2670	-37399.5076	37399.5076	-1.0000	7720.7974	0.2061	-37492.5370	-37433.7239	7708.6861	-47100.0000	-37399.5076	0.0000	0.0000
1039	@SUPCO1	-156015.3831	-0.0149	0.0077	-0.0000	0.0925	39.5381	-0.0149	-0.0149	0.0000	1.0000	0.1141	0.0000	-12700	-12700.0000	12.2847	86.9010	41180043.0000	514.7750	688777.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	848467	0.1000	10423142.0508	GS	connect	availability	0	1.6923	1.5809	0.5809	-0.3673	9039.1414	1.0000	CN	100	-156015.3831	156015.3831	0.0000	0.0000	0.0000	57301.8797	0.3673	-264018.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@WUHAN26	-97814.2390	-0.0093	0.0077	-0.0000	0.0075	2.0099	-0.0093	0.0000	0.0093	1.0000	0.0093	42000.0000	-42000	0.0000	2.3289	16.4478	69702688.0000	164.9162	002414.ZK	SHE	CHN	CN	True	0	2026-02-03	2026-02-03	322	0.0175	749.9092	GS	connect	availability	0	1.5708	1.4966	0.4966	-0.0496	6365.5437	1.0000	CN	100	0.0000	0.0000	97814.2390	97814.2390	1.0000	-0.0000	0.0496	0.0000	153644.5875	-4852.2516	0.0000	0.0000	NaN	NaN
1041	@XIANG1	-33351.1731	-0.0032	0.0077	-0.0000	0.0200	1.8275	-0.0032	-0.0032	0.0000	1.0000	0.0099	0.0000	-27900	-27900.0000	1.1954	8.4402	32030301.0000	38.8884	600509.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	586757	0.0200	701399.0770	GS	connect	availability	0	1.0977	1.0423	0.0423	-0.0665	1084.3342	1.0000	CN	100	-33351.1731	33351.1731	0.0000	0.0000	0.0000	2217.7887	0.0665	-36611.1999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@ALUMI31	63126.5567	0.0060	0.0077	1.3404	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	34500	34500.0000	1.8298	13.1023	787814130.0000	1484.8315	601600.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5000	0.5000	0.1557	14746.2106	1.0000	CN	100	63126.5567	63126.5567	0.0000	0.0000	0.0000	9826.4878	0.1557	102319.9135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2420	7.1801	-0.0010	0.0000	0.0010	1.0000	0.0012	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-03	2026-02-03	6212	0.0950	16821.3930	GS	connect	availability	0	0.9815	1.0028	0.0028	-0.1247	549.4277	0.7530	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.1247	0.0000	10630.8627	-1350.4051	0.0000	0.0000	NaN	NaN
1044	@FUJIA39	22611.8671	0.0022	0.0077	0.4801	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2173	0.0000	5600	5600.0000	4.0378	28.6324	16822235.0000	69.2863	002396.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	5650074	0.0200	22814057.5628	GS	connect	availability	0	1.5115	1.5115	0.5115	0.0403	1750.0550	1.0000	CN	100	22611.8671	22611.8671	0.0000	0.0000	0.0000	911.2098	0.0403	34178.1949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@GUANG303	65806.1734	0.0063	0.0077	1.3973	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0125	0.0000	14800	14800.0000	4.4464	31.4202	9431203.0000	42.6267	603882.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	295883	0.0750	1315603.2431	GS	connect	availability	0	1.7031	1.5160	0.5160	0.0195	1792.0386	1.0000	CN	100	65806.1734	65806.1734	0.0000	0.0000	0.0000	1281.9762	0.0195	112074.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@ANHUI24	-23653.0434	-0.0023	0.0077	-0.0000	0.0075	0.4860	-0.0023	-0.0023	0.0000	1.0000	0.0151	0.0000	-7000	-7000.0000	3.3790	23.7838	63045067.0000	215.6941	600585.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	399988	0.0100	1351561.9312	GS	connect	availability	0	0.6661	0.7797	-0.2203	-0.0537	7027.8103	1.0000	CN	100	-23653.0434	23653.0434	0.0000	0.0000	0.0000	1269.6828	0.0537	-15755.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@BEIJI15	7628.0074	0.0007	0.0077	0.1620	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0149	-2700.0000	2700	0.0000	2.8252	19.9007	15770778.0000	45.1468	600855.SH	SHA	CHN	CN	True	0	2026-02-03	2026-02-03	554983	0.1475	1567931.2802	GS	connect	availability	0	1.5190	1.4247	0.4247	-0.0995	807.4700	1.0000	CN	100	0.0000	0.0000	-7628.0074	7628.0074	-1.0000	-0.0000	0.0995	0.0000	-11586.8233	759.0701	0.0000	0.0000	NaN	NaN
1048	@CHINA735	96355.0221	0.0092	0.0077	2.0459	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.5705	0.0000	15100	15100.0000	6.3811	45.1031	37326938.0000	242.1780	601601.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	9385969	0.0005	59893062.9288	GS	connect	availability	0	1.1715	1.1443	0.1443	0.1277	27954.6117	1.0000	CN	100	96355.0221	96355.0221	0.0000	0.0000	0.0000	12309.1520	0.1277	112881.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@CHONG23	40432.4233	0.0039	0.0077	0.8585	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	3.4265	24.0912	9785801.0000	33.9126	600729.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8069	0.8328	-0.1672	0.1270	648.9569	1.0000	CN	100	40432.4233	40432.4233	0.0000	0.0000	0.0000	5133.6545	0.1270	32624.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@JIANG50	-60658.8400	-0.0058	0.0077	-0.0000	0.0225	3.7392	-0.0058	-0.0064	-0.0006	1.0000	0.0816	-1200.0000	-12100	-13300.0000	5.0131	35.3697	277225320.0000	1410.4906	600487.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1588891	0.0225	7965312.8016	GS	connect	availability	1200	1.3058	1.3595	0.3595	-0.1674	9398.2016	1.0000	CN	100	-66674.5927	66674.5927	-6015.7527	6015.7527	-1.0000	11163.4798	0.1674	-87061.7449	-7855.1950	1007.2313	-1200.0000	-6015.7527	0.0000	0.0000
1051	@MAANS1	-6796.8495	-0.0006	0.0077	-0.0000	0.0075	0.1397	-0.0006	0.0000	0.0006	1.0000	0.0007	12500.0000	-12500	0.0000	0.5437	3.9291	192457820.0000	108.7764	600808.SH	SHA	CHN	CN	True	0	2026-02-03	2026-02-03	4050	0.0075	2202.1792	GS	connect	availability	0	1.0667	1.1246	0.1246	-0.0218	1200.6324	1.0000	CN	100	0.0000	0.0000	6796.8495	6796.8495	1.0000	-0.0000	0.0218	0.0000	7250.0739	-147.9106	0.0000	0.0000	NaN	NaN
1052	@NANJI12	65783.4358	0.0063	0.0077	1.3968	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0031	0.0000	65800	65800.0000	0.9997	7.0602	23278821.0000	23.6420	600682.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	324918	0.0525	324836.2067	GS	connect	availability	0	1.3885	1.2980	0.2980	0.0808	766.5324	1.0000	CN	100	65783.4358	65783.4358	0.0000	0.0000	0.0000	5312.4463	0.0808	91339.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@NANJI3	-34991.6193	-0.0033	0.0077	-0.0000	0.0050	0.4793	-0.0033	-0.0033	0.0000	1.0000	0.0727	0.0000	-69700	-69700.0000	0.5020	3.5383	216175750.0000	110.0291	601975.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	14497021	0.0050	7277966.1407	GS	connect	availability	0	0.8367	0.9263	-0.0737	-0.0299	1621.2806	1.0000	CN	100	-34991.6193	34991.6193	0.0000	0.0000	0.0000	1046.7493	0.0299	-29276.6532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@WUHUS1	32292.2946	0.0031	0.0077	0.6857	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1322	0.0000	8800	8800.0000	3.6696	26.0729	66507750.0000	249.4408	002555.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	3781036	0.0425	13874810.0611	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0382	8117.9808	1.0000	CN	100	32292.2946	32292.2946	0.0000	0.0000	0.0000	1234.7628	0.0382	46665.6967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@XIANT3	1142.7339	0.0001	0.0077	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	-600.0000	600	0.0000	1.9046	13.4452	12814930.0000	24.7850	300397.ZK	SHE	CHN	CN	True	0	2026-02-03	2026-02-03	19269	0.1300	36698.8979	GS	connect	availability	0	1.4678	1.3898	0.3898	-0.0987	985.8684	1.0000	CN	100	0.0000	0.0000	-1142.7339	1142.7339	-1.0000	-0.0000	0.0987	0.0000	-1677.2477	112.7805	0.0000	0.0000	NaN	NaN
1056	@BEIJI79	145941.8081	0.0139	0.0077	3.0988	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0063	0.0000	50300	50300.0000	2.9014	20.4945	27303458.0000	80.4935	300034.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	228336	0.0625	662500.3715	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0660	1341.1492	1.0000	CN	100	145941.8081	145941.8081	0.0000	0.0000	0.0000	9626.2315	0.0660	204097.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@DELTO3	-127212.8619	-0.0121	0.0077	-0.0000	0.0425	14.8125	-0.0121	-0.0121	0.0000	1.0000	0.0413	0.0000	-8400	-8400.0000	15.1444	107.8169	12969336.0000	201.1456	001389.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	202652	0.0525	3069040.5821	GS	connect	availability	0	1.8191	1.6785	0.6785	-0.1798	2320.8396	1.0000	CN	100	-127212.8619	127212.8619	0.0000	0.0000	0.0000	22878.3522	0.1798	-231409.8803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@KIDSW1	10874.9607	0.0010	0.0077	0.2309	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0062	0.0000	7000	7000.0000	1.5536	10.8964	46215344.0000	72.4394	301078.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	416384	0.1375	646879.9484	GS	connect	availability	0	1.8229	1.5217	0.5217	-0.0201	1332.3657	1.0000	CN	100	10874.9607	10874.9607	0.0000	0.0000	0.0000	-218.3883	0.0201	19824.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@LAKAL1	26014.8957	0.0025	0.0077	0.5524	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0127	0.0000	6900	6900.0000	3.7703	26.6655	39105645.0000	150.0013	300773.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	354175	0.1450	1335337.0537	GS	connect	availability	0	1.7831	1.6077	0.6077	0.0195	2225.4626	1.0000	CN	100	26014.8957	26014.8957	0.0000	0.0000	0.0000	506.8748	0.0195	46388.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@SHAAN16	14150.5331	0.0013	0.0077	0.3005	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0879	0.0000	4700	4700.0000	3.0108	21.2405	110197750.0000	336.7001	601225.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	3066862	0.0250	9233560.0554	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1473	10216.2333	1.0000	CN	100	14150.5331	14150.5331	0.0000	0.0000	0.0000	2083.8457	0.1473	7887.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@ANHUI17	-1179.9908	-0.0001	0.0077	-0.0000	0.0550	0.1778	-0.0001	0.0000	0.0001	1.0000	0.0082	0.0000	-1300	-1300.0000	0.9077	6.4459	75665000.0000	70.1592	000930.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	939377	0.0650	852658.6003	GS	connect	availability	0	0.7164	0.8841	-0.1159	-0.0864	741.4287	1.0000	CN	100	-1179.9908	1179.9908	0.0000	0.0000	0.0000	101.9852	0.0864	-845.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@JGAOC1	66576.7717	0.0063	0.0077	1.4136	0.0000	-0.0000	0.0063	0.0069	0.0006	1.0000	0.0144	1500.0000	16500	18000.0000	4.0350	28.6226	11513040.0000	47.4029	600562.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	375731	0.0800	1516058.0004	GS	connect	availability	0	1.1762	1.1820	0.1820	0.1050	1904.1198	1.0000	CN	100	72629.2055	72629.2055	6052.4338	6052.4338	1.0000	7626.9417	0.1050	85428.7904	7119.0659	635.5785	0.0000	0.0000	NaN	NaN
1063	@LANDK3	6339.4110	0.0006	0.0077	0.1346	0.0000	-0.0000	0.0006	0.0016	0.0010	1.0000	0.0000	500.0000	300	800.0000	21.1314	150.3248	5827078.0000	126.0049	603929.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2972	1.2263	0.2263	0.1242	1848.5215	1.0000	CN	100	16905.0961	16905.0961	10565.6851	10565.6851	1.0000	2099.7659	0.1242	21929.1253	13705.7033	1312.3537	0.0000	0.0000	NaN	NaN
1064	@LEEDA2	12500.4497	0.0012	0.0077	0.2654	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0003	0.0000	4400	4400.0000	2.8410	19.9471	4796301.0000	13.7623	605365.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	9775	0.1325	27770.8854	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0537	1426.2243	0.9999	CN	100	12500.4497	12500.4497	0.0000	0.0000	0.0000	671.6186	0.0537	18275.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@RIYUE1	-37199.5546	-0.0035	0.0077	-0.0000	0.0050	0.5096	-0.0035	-0.0060	-0.0025	1.0000	0.0147	-13500.0000	-19400	-32900.0000	1.9175	13.6027	12373399.0000	24.2114	603218.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	613219	0.0100	1175849.1585	GS	connect	availability	13500	1.2095	1.2233	0.2233	-0.0926	1797.8708	1.0000	CN	100	-63085.8426	63085.8426	-25886.2880	25886.2880	-1.0000	5844.0689	0.0926	-76304.6271	-31310.4093	2398.0222	-13500.0000	-25886.2880	0.0000	0.0000
1066	@SICHU127	-95781.6391	-0.0091	0.0077	-0.0000	0.0800	20.9932	-0.0091	-0.0059	0.0032	1.0000	0.0267	6800.0000	-19300	-12500.0000	4.9628	34.8272	6605238.0000	33.0912	001288.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	372297	0.0900	1847627.8181	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1430	1095.7200	1.0000	CN	100	-62034.7403	62034.7403	33746.8987	33746.8987	1.0000	8873.3143	0.1430	-74137.2147	40330.6448	-4827.0830	0.0000	0.0000	NaN	NaN
1067	@YANZH3	23475.2404	0.0022	0.0077	0.4984	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0328	0.0000	11800	11800.0000	1.9894	14.0341	63504274.0000	128.2016	600188.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	1731484	0.0250	3444661.2816	GS	connect	availability	0	0.8394	0.8740	-0.1260	0.0805	3083.8408	1.0000	CN	100	23475.2404	23475.2404	0.0000	0.0000	0.0000	1889.0968	0.0805	19704.2672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@ZHEJI328	-55615.9282	-0.0053	0.0077	-0.0000	0.0525	7.9996	-0.0053	-0.0040	0.0013	1.0000	0.0803	1400.0000	-5800	-4400.0000	9.5890	68.5803	12042801.0000	118.8045	603379.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	820748	0.0625	7870114.1080	GS	connect	availability	0	1.1295	1.1636	0.1636	-0.0703	5385.5465	1.0000	CN	100	-42191.3938	42191.3938	13424.5344	13424.5344	1.0000	2966.6238	0.0703	-47656.0538	15163.2898	-943.9257	0.0000	0.0000	NaN	NaN
1069	@ZHEJI82	-55972.9561	-0.0053	0.0077	-0.0000	0.0175	2.6836	-0.0053	0.0000	0.0053	1.0000	0.0053	83500.0000	-83500	0.0000	0.6703	4.7673	162093690.0000	111.1589	002266.ZK	SHE	CHN	CN	True	0	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1954	1.1964	0.1964	-0.0880	2658.9810	1.0000	CN	100	0.0000	0.0000	55972.9561	55972.9561	1.0000	-0.0000	0.0880	0.0000	66912.8024	-4923.6744	0.0000	0.0000	NaN	NaN
1070	@ZHUZH7	-6428.4535	-0.0006	0.0077	-0.0000	0.0775	1.3649	-0.0006	0.0000	0.0006	1.0000	0.0324	6700.0000	-6700	0.0000	0.9595	6.8198	66426500.0000	65.1657	601636.SH	SHA	CHN	CN	True	0	2026-02-03	2026-02-03	3473091	0.0875	3332328.9316	GS	connect	availability	0	1.3446	1.2722	0.2722	-0.1106	2185.8309	1.0000	CN	100	0.0000	0.0000	6428.4535	6428.4535	1.0000	-0.0000	0.1106	0.0000	8643.9939	-710.8243	0.0000	0.0000	NaN	NaN
1071	@CHINA782	7654.7639	0.0007	0.0077	0.1625	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	1100.0000	4200	5300.0000	1.8226	12.9358	61563540.0000	114.5573	601898.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4512	0.6030	-0.3970	0.1323	2835.6163	1.0000	CN	100	9659.5830	9659.5830	2004.8191	2004.8191	1.0000	1277.9924	0.1323	4357.9898	904.4884	265.2437	0.0000	0.0000	NaN	NaN
1072	@JIANG155	-25237.3866	-0.0024	0.0077	-0.0000	0.0300	2.0743	-0.0024	-0.0021	0.0003	1.0000	0.0233	600.0000	-4600	-4000.0000	5.4864	38.9558	10594750.0000	59.3702	603688.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	399591	0.0400	2192311.4265	GS	connect	availability	0	1.2019	1.2807	0.2807	-0.0495	2288.3303	1.0000	CN	100	-21945.5536	21945.5536	3291.8330	3291.8330	1.0000	1086.6402	0.0495	-26376.7083	3956.5062	-162.9960	0.0000	0.0000	NaN	NaN
1073	@JILIN21	-55198.1899	-0.0053	0.0077	-0.0000	0.0775	11.7202	-0.0053	-0.0053	0.0000	1.0000	0.0339	0.0000	-56100	-56100.0000	0.9839	6.9433	132952570.0000	132.7910	000875.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	3052477	0.0875	3003408.2916	GS	connect	availability	0	0.9559	0.9365	-0.0635	-0.2483	2498.2735	1.0000	CN	100	-55198.1899	55198.1899	0.0000	0.0000	0.0000	13704.2238	0.2483	-52763.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@METRO248	-3816.0181	-0.0004	0.0077	-0.0000	0.0325	0.3398	-0.0004	0.0000	0.0004	1.0000	0.0007	300.0000	-1600	-1300.0000	2.3850	16.7947	15400399.0000	37.2057	300861.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	13872	0.0425	33084.8766	GS	connect	availability	0	1.7066	1.6017	0.6017	-0.0498	1602.3470	1.0000	CN	100	-3100.5147	3100.5147	715.5034	715.5034	1.0000	154.2827	0.0498	-5291.2747	1221.0634	-35.6037	0.0000	0.0000	NaN	NaN
1075	@SHENZ54	-161907.4338	-0.0154	0.0077	-0.0000	0.0250	11.0896	-0.0154	0.0000	0.0154	1.0000	0.0154	133200.0000	-133200	0.0000	1.2155	8.6347	266898880.0000	331.5125	002340.ZK	SHE	CHN	CN	True	0	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4673	1.3987	0.3987	-0.0151	5706.9536	1.0000	CN	100	0.0000	0.0000	161907.4338	161907.4338	1.0000	-0.0000	0.0151	0.0000	237560.8417	-2448.1922	0.0000	0.0000	NaN	NaN
1076	@SHENZ61	28272.5960	0.0027	0.0077	0.6003	0.0000	-0.0000	0.0027	0.0038	0.0011	1.0000	0.0134	6800.0000	16600	23400.0000	1.7032	12.0481	6651363.0000	11.5275	002399.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	827910	0.0375	1410070.1793	GS	connect	availability	0	1.1925	1.1659	0.1659	0.1421	616.0164	1.0000	CN	100	39854.1414	39854.1414	11581.5454	11581.5454	1.0000	5663.6845	0.1421	47524.6297	13810.5761	1645.8570	0.0000	0.0000	NaN	NaN
1077	@SHNAC2	1873.6293	0.0002	0.0077	0.0398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0065	0.0000	500	500.0000	3.7473	26.2924	6826422.0000	25.8184	000028.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	182638	0.0575	684391.8005	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.0061	654.5598	1.0000	CN	100	1873.6293	1873.6293	0.0000	0.0000	0.0000	11.4810	0.0061	1675.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHEJI51	44523.1835	0.0042	0.0077	0.9454	0.0000	-0.0000	0.0042	0.0015	-0.0027	1.0000	0.0000	-3900.0000	6100	2200.0000	7.2989	51.4523	181878750.0000	1346.1474	002050.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0364	1.8192	0.8192	-0.0073	15524.3013	1.0000	CN	100	16057.5416	16057.5416	-28465.6419	28465.6419	-1.0000	-117.5134	0.0073	32698.9030	-57966.2371	208.3192	0.0000	0.0000	NaN	NaN
1079	@BEIJI181	8356.1694	0.0008	0.0077	0.1774	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0022	0.0000	3700	3700.0000	2.2584	16.1067	17801340.0000	41.2444	002755.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	102465	0.0650	231409.4326	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0858	628.8539	1.0000	CN	100	8356.1694	8356.1694	0.0000	0.0000	0.0000	717.1902	0.0858	9982.1756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@CHENG50	8488.5123	0.0008	0.0077	0.1802	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0143	0.0000	2100	2100.0000	4.0421	28.6232	9458422.0000	38.9442	002773.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	370221	0.1875	1496488.3434	GS	connect	availability	0	1.2542	1.2018	0.2018	0.1510	2532.3414	1.0000	CN	100	8488.5123	8488.5123	0.0000	0.0000	0.0000	1282.1334	0.1510	10646.2786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@CHENZ1	-145620.9064	-0.0139	0.0077	-0.0000	0.0050	1.9948	-0.0139	-0.0136	0.0002	1.0000	0.0563	500.0000	-30400	-29900.0000	4.7902	33.9375	227344190.0000	1109.8635	002155.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	928985	0.0050	4449988.0837	GS	connect	availability	0	1.0944	1.1363	0.1363	-0.1509	4865.4788	1.0000	CN	100	-143225.8257	143225.8257	2395.0807	2395.0807	1.0000	21616.0338	0.1509	-156744.3626	2621.1432	-361.4721	0.0000	0.0000	NaN	NaN
1082	@CHINA2189	-60724.1126	-0.0058	0.0077	-0.0000	0.0400	6.6547	-0.0058	-0.0058	0.0000	1.0000	0.0121	0.0000	-22300	-22300.0000	2.7231	19.3821	15964559.0000	44.5106	603505.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	243538	0.0475	663167.2171	GS	connect	availability	0	1.2489	1.2534	0.2534	-0.0403	1145.9550	1.0000	CN	100	-60724.1126	60724.1126	0.0000	0.0000	0.0000	2447.0467	0.0403	-75840.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@CHONG49	1219.8366	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	6.0992	43.8876	47859961.0000	302.1482	002558.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5701	1.4951	0.4951	0.0525	7198.2427	1.0000	CN	100	1219.8366	1219.8366	0.0000	0.0000	0.0000	63.9990	0.0525	1915.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@GUIZH27	-1087.4961	-0.0001	0.0077	-0.0000	0.0375	0.1117	-0.0001	0.0000	0.0001	1.0000	0.0140	200.0000	-200	0.0000	5.4375	38.8019	21972981.0000	122.6444	002895.ZK	SHE	CHN	CN	True	0	2026-02-03	2026-02-03	267560	0.0475	1454852.2625	GS	connect	availability	0	0.9336	1.0361	0.0361	0.0217	1784.2549	1.0000	CN	100	0.0000	0.0000	1087.4961	1087.4961	1.0000	0.0000	0.0217	0.0000	1015.3193	23.6375	0.0000	0.0000	NaN	NaN
1085	@HANGZ15	8996.0080	0.0009	0.0077	0.1910	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0025	0.0000	2100	2100.0000	4.2838	30.3793	13703028.0000	59.8825	002430.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	61063	0.1525	261582.4943	GS	connect	availability	0	1.5561	1.4702	0.4702	0.0615	1927.9003	1.0000	CN	100	8996.0080	8996.0080	0.0000	0.0000	0.0000	553.1909	0.0615	13998.6589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@MIANY1	34112.2683	0.0032	0.0077	0.7243	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0283	0.0000	14200	14200.0000	2.4023	16.9156	44310887.0000	107.8211	300432.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	1238657	0.0050	2975591.5390	GS	connect	availability	0	2.6119	2.2029	1.2029	0.0619	2875.1169	1.0000	CN	100	34112.2683	34112.2683	0.0000	0.0000	0.0000	2109.9191	0.0619	89099.0649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@SHANG100	35473.0828	0.0034	0.0077	0.7532	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0046	0.0000	18000	18000.0000	1.9707	13.8271	63274262.0000	125.8531	300129.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	243966	0.2175	480790.3403	GS	connect	availability	0	1.9725	1.8043	0.8043	0.0174	2185.2468	1.0000	CN	100	35473.0828	35473.0828	0.0000	0.0000	0.0000	618.6240	0.0174	69970.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SHENY25	32251.1617	0.0031	0.0077	0.6848	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0173	0.0000	3300	3300.0000	9.7731	68.9315	8909258.0000	88.3416	300573.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	185789	0.1375	1815730.6288	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0533	2408.3753	1.0000	CN	100	32251.1617	32251.1617	0.0000	0.0000	0.0000	1718.5136	0.0533	62754.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SICHU19	-70959.1120	-0.0068	0.0077	-0.0000	0.0050	0.9720	-0.0068	-0.0068	0.0000	1.0000	0.0158	0.0000	-40600	-40600.0000	1.7478	12.3885	38868290.0000	69.2660	000155.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	540679	0.0075	944977.8753	GS	connect	availability	0	1.2697	1.1596	0.1596	-0.0465	2000.5303	1.0000	CN	100	-70959.1120	70959.1120	0.0000	0.0000	0.0000	3301.4976	0.0465	-90097.2786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@BEIJI165	-71999.1372	-0.0069	0.0077	-0.0000	0.0525	10.3560	-0.0069	-0.0066	0.0003	1.0000	0.1169	2200.0000	-51600	-49400.0000	1.3953	9.8324	60577196.0000	85.6790	603588.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	8277559	0.0350	11549943.9173	GS	connect	availability	0	1.7359	1.5787	0.5787	-0.0613	2125.4180	1.0000	CN	100	-68929.4065	68929.4065	3069.7307	3069.7307	1.0000	4223.5194	0.0613	-119651.9715	5328.6303	-188.0920	0.0000	0.0000	NaN	NaN
1091	@JIAJI3	18185.3493	0.0017	0.0077	0.3861	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0021	0.0000	9800	9800.0000	1.8556	13.1490	15029282.0000	28.4274	603708.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	116565	0.1850	216303.5957	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1144	355.3595	1.0000	CN	100	18185.3493	18185.3493	0.0000	0.0000	0.0000	2081.1722	0.1144	16722.3389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@JOULW1	-86677.1689	-0.0083	0.0077	-0.0000	0.0300	7.1242	-0.0083	-0.0112	-0.0029	1.0000	0.0541	-4300.0000	-12200	-16500.0000	7.1047	50.8407	10487786.0000	76.7010	688141.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	677332	0.0075	4812231.1592	GS	connect	availability	4300	2.0345	1.8559	0.8559	-0.2133	2047.6119	1.0000	CN	100	-117227.3185	117227.3185	-30550.1497	30550.1497	-1.0000	25007.8245	0.2133	-238503.4690	-62155.4495	6517.1906	-4300.0000	-30550.1497	0.0000	0.0000
1093	@NEWAY13	-19093.4683	-0.0018	0.0077	-0.0000	0.0100	0.5231	-0.0018	-0.0018	0.0000	1.0000	0.1679	0.0000	-2300	-2300.0000	8.3015	58.7551	7117473.0000	60.1558	603699.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	2100979	0.0100	17441293.8528	GS	connect	availability	0	1.0960	1.1653	0.1653	-0.0004	6436.0171	1.0000	CN	100	-19093.4683	19093.4683	0.0000	0.0000	0.0000	7.6908	0.0004	-20927.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHANX2	-9982.2361	-0.0010	0.0077	-0.0000	0.0050	0.1367	-0.0010	0.0000	0.0010	1.0000	0.0010	22100.0000	-22100	0.0000	0.4517	3.1842	221306440.0000	101.3679	000767.ZK	SHE	CHN	CN	True	0	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2036	1.1164	0.1164	-0.2195	778.2927	1.0000	CN	100	0.0000	0.0000	9982.2361	9982.2361	1.0000	-0.0000	0.2195	0.0000	12015.0019	-2191.1944	0.0000	0.0000	NaN	NaN
1095	@ZHEJI282	-61091.8007	-0.0058	0.0077	-0.0000	0.0350	5.8581	-0.0058	-0.0074	-0.0016	1.0000	0.0136	-3200.0000	-11500	-14700.0000	5.3123	37.4758	5361863.0000	28.9050	002859.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	154695	0.0325	821790.9662	GS	connect	availability	3200	1.7548	1.6724	0.6724	-0.1523	1213.3192	1.0000	CN	100	-78091.2583	78091.2583	-16999.4576	16999.4576	-1.0000	11892.3362	0.1523	-137034.6661	-29830.6756	2588.8079	-3200.0000	-16999.4576	0.0000	0.0000
1096	@AURIS8	13806.0223	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0023	0.0009	1.0000	0.0264	2600.0000	3600	6200.0000	3.8350	27.3724	6810543.0000	26.8164	605116.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	722691	0.0875	2771524.4691	GS	connect	availability	0	1.2311	1.1933	0.1933	0.1248	965.7834	1.0000	CN	100	23777.0385	23777.0385	9971.0161	9971.0161	1.0000	2966.7045	0.1248	29272.0100	12275.3590	1244.1019	0.0000	0.0000	NaN	NaN
1097	@BROSE1	-18380.8385	-0.0018	0.0077	-0.0000	0.0775	3.9028	-0.0018	0.0000	0.0018	1.0000	0.0050	19100.0000	-19100	0.0000	0.9623	6.7739	30454786.0000	29.6756	601339.SH	SHA	CHN	CN	True	0	2026-02-03	2026-02-03	353042	0.0875	339749.1096	GS	connect	availability	0	0.9441	1.0041	0.0041	-0.0742	837.0018	1.0000	CN	100	0.0000	0.0000	18380.8385	18380.8385	1.0000	-0.0000	0.0742	0.0000	17352.5125	-1364.2666	0.0000	0.0000	NaN	NaN
1098	@CHENG35	-5854.3549	-0.0006	0.0077	-0.0000	0.0300	0.4812	-0.0006	0.0000	0.0006	1.0000	0.0107	0.0000	-1400	-1400.0000	4.1817	29.5046	17786368.0000	75.4888	300101.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	254830	0.0400	1065618.0451	GS	connect	availability	0	2.1340	1.9502	0.9502	-0.0829	1686.1088	1.0000	CN	100	-5854.3549	5854.3549	0.0000	0.0000	0.0000	485.5087	0.0829	-12493.3677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@CHINA104	-30973.4975	-0.0029	0.0077	-0.0000	0.0050	0.4243	-0.0030	-0.0030	0.0000	1.0000	0.0905	0.0000	-4000	-4000.0000	7.7434	54.8610	15834942.0000	124.9643	000733.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1186839	0.0050	9190138.6935	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0554	2960.8875	1.0000	CN	100	-30973.4975	30973.4975	0.0000	0.0000	0.0000	1716.6931	0.0554	-33045.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@CHINA141	-12129.0316	-0.0012	0.0077	-0.0000	0.0075	0.2492	-0.0012	-0.0014	-0.0002	1.0000	0.0140	-2900.0000	-14100	-17000.0000	0.8602	6.0706	26331801.0000	22.9942	000035.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1562004	0.0125	1343659.2843	GS	connect	availability	2900	1.2051	1.2076	0.2076	-0.1215	1684.4617	1.0000	CN	100	-14623.6551	14623.6551	-2494.6235	2494.6235	-1.0000	1776.0741	0.1215	-17623.2471	-3006.3186	302.9773	-2900.0000	-2494.6235	0.0000	0.0000
1101	@CITIC35	-4305.3909	-0.0004	0.0077	-0.0000	0.0275	0.3244	-0.0004	0.0000	0.0004	1.0000	0.0036	4100.0000	-4100	0.0000	1.0501	7.4852	70973063.0000	76.4193	601608.SH	SHA	CHN	CN	True	0	2026-02-03	2026-02-03	322268	0.0375	338412.1262	GS	connect	availability	0	1.5305	1.4771	0.4771	-0.0176	2067.8561	1.0000	CN	100	0.0000	0.0000	4305.3909	4305.3909	1.0000	-0.0000	0.0176	0.0000	6589.5790	-75.6559	0.0000	0.0000	NaN	NaN
1102	@DOCTO3	3838.6011	0.0004	0.0077	0.0815	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0004	0.0000	900	900.0000	4.2651	30.1179	7665988.0000	33.2123	300622.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	10455	0.1850	44591.7491	GS	connect	availability	0	1.9655	1.6729	0.6729	-0.0145	971.8236	1.0000	CN	100	3838.6011	3838.6011	0.0000	0.0000	0.0000	-55.4922	0.0145	7544.6632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@PUYAS1	-19144.8156	-0.0018	0.0077	-0.0000	0.0950	4.9829	-0.0018	-0.0018	0.0000	1.0000	0.0122	0.0000	-500	-500.0000	38.2896	275.1311	9910844.0000	392.2439	688766.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	28530	0.0750	1092403.1787	GS	connect	availability	0	2.6417	2.2812	1.2812	-0.2656	4648.3713	1.0000	CN	100	-19144.8156	19144.8156	0.0000	0.0000	0.0000	5085.6525	0.2656	-50574.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SHIND9	-5769.7703	-0.0005	0.0077	-0.0000	0.0975	1.5412	-0.0005	0.0000	0.0005	1.0000	0.0052	3000.0000	-3000	0.0000	1.9233	13.7390	43123829.0000	85.2272	002539.ZK	SHE	CHN	CN	True	0	2026-02-03	2026-02-03	251274	0.1025	483264.4195	GS	connect	availability	0	1.0147	1.0892	0.0892	-0.1049	2322.7629	1.0000	CN	100	0.0000	0.0000	5769.7703	5769.7703	1.0000	-0.0000	0.1049	0.0000	5854.6332	-605.1490	0.0000	0.0000	NaN	NaN
1105	@SICHU118	-8935.5904	-0.0009	0.0077	-0.0000	0.0625	1.5301	-0.0009	0.0000	0.0009	1.0000	0.0056	0.0000	-1700	-1700.0000	5.2562	37.3164	9510766.0000	51.0530	002978.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	94244	0.0375	495368.1079	GS	connect	availability	0	1.3619	1.3321	0.3321	-0.0842	1587.7681	1.0000	CN	100	-8935.5904	8935.5904	0.0000	0.0000	0.0000	752.0454	0.0842	-12169.5654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@SVAEL2	-34974.8027	-0.0033	0.0077	-0.0000	0.0575	5.5097	-0.0033	-0.0033	0.0000	1.0000	0.0072	0.0000	-11600	-11600.0000	3.0151	21.2483	62969942.0000	192.4702	600602.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	134989	0.0450	407001.1761	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.1921	1813.8948	1.0000	CN	100	-34974.8027	34974.8027	0.0000	0.0000	0.0000	6720.1926	0.1921	-65734.9069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@XIAME48	-34059.7696	-0.0032	0.0077	-0.0000	0.0075	0.6999	-0.0032	-0.0039	-0.0006	1.0000	0.0071	-1500.0000	-7700	-9200.0000	4.4233	30.9714	24269473.0000	108.1253	300657.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	92487	0.0125	409102.0665	GS	connect	availability	1500	2.2884	2.0308	1.0308	-0.1837	1771.6445	1.0000	CN	100	-40694.7897	40694.7897	-6635.0201	6635.0201	-1.0000	7474.9010	0.1837	-93124.2324	-15183.2988	1218.7339	-1500.0000	-6635.0201	0.0000	0.0000
1108	@ZHEJI127	29009.3778	0.0028	0.0077	0.6160	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	3.3344	23.5443	37330645.0000	126.4320	300244.ZK	SHE	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0437	2083.9385	1.0000	CN	100	29009.3778	29009.3778	0.0000	0.0000	0.0000	1268.7337	0.0437	74863.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@ANGAN3	-23880.6069	-0.0023	0.0077	-0.0000	0.0050	0.3271	-0.0023	-0.0027	-0.0004	1.0000	0.0081	-13000.0000	-68600	-81600.0000	0.3481	2.4849	119201750.0000	42.6086	000898.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1768217	0.0150	615540.7456	GS	connect	availability	13000	1.2022	1.2207	0.2207	-0.0833	720.2465	1.0000	CN	100	-28406.0864	28406.0864	-4525.4794	4525.4794	-1.0000	2364.9240	0.0833	-34148.9326	-5440.3937	376.7649	-13000.0000	-4525.4794	0.0000	0.0000
1110	@ANHUI83	-62430.3242	-0.0059	0.0077	-0.0000	0.0900	15.3938	-0.0059	-0.0041	0.0018	1.0000	0.0100	8700.0000	-28000	-19300.0000	2.2297	15.6387	57804829.0000	130.0381	603599.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	192406	0.0550	428998.8913	GS	connect	availability	0	1.0490	1.1171	0.1171	-0.2642	1238.0475	1.0000	CN	100	-43032.3306	43032.3306	19397.9936	19397.9936	1.0000	11368.9176	0.2642	-45141.7277	20348.8617	-5124.8489	0.0000	0.0000	NaN	NaN
1111	@CHINA718	-18670.6947	-0.0018	0.0077	-0.0000	0.0100	0.5115	-0.0018	-0.0018	0.0000	1.0000	0.0234	0.0000	-51100	-51100.0000	0.3654	2.5922	126985190.0000	47.3508	601866.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	6223718	0.0100	2273994.8858	GS	connect	availability	0	1.0188	1.0408	0.0408	-0.0678	1353.9921	1.0000	CN	100	-18670.6947	18670.6947	0.0000	0.0000	0.0000	1266.6848	0.0678	-19022.2229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@DIZAL1	-3093.8976	-0.0003	0.0077	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	0.0094	0.0000	-400	-400.0000	7.7347	55.3799	3061270.0000	24.3871	688192.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	123509	0.0050	955310.4820	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.0666	2300.0447	1.0000	CN	100	-3093.8976	3093.8976	0.0000	0.0000	0.0000	206.1528	0.0666	-4136.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@EVERD2	-43011.9125	-0.0041	0.0077	-0.0000	0.0075	0.8838	-0.0041	-0.0025	0.0016	1.0000	0.0066	45700.0000	-116800	-71100.0000	0.3683	2.5965	131397630.0000	49.0774	688538.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	710126	0.0150	261505.7994	GS	connect	availability	0	1.1949	1.2754	0.2754	-0.0916	2135.8522	1.0000	CN	100	-26182.7652	26182.7652	16829.1473	16829.1473	1.0000	2397.3727	0.0916	-31286.6484	20109.7023	-1540.9273	0.0000	0.0000	NaN	NaN
1114	@FORTU136	-73571.4039	-0.0070	0.0077	-0.0000	0.0040	0.8063	-0.0070	0.0000	0.0070	1.0000	0.0070	5300.0000	-5300	0.0000	13.8814	100.3774	7091961.0000	102.4019	688409.SH	SHA	CHN	CN	True	0	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9073	1.7653	0.7653	-0.2545	2932.9370	1.0000	CN	100	0.0000	0.0000	73571.4039	73571.4039	1.0000	-0.0000	0.2545	0.0000	140321.2850	-18726.1900	0.0000	0.0000	NaN	NaN
1115	@GUIZH5	-50224.6241	-0.0048	0.0077	-0.0000	0.0125	1.7200	-0.0048	-0.0060	-0.0012	1.0000	0.0108	-16300.0000	-64300	-80600.0000	0.7811	5.5419	158066750.0000	126.0100	600395.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	806404	0.0225	629880.8366	GS	connect	availability	16300	0.7440	0.8174	-0.1826	-0.2925	905.4316	1.0000	CN	100	-62956.5273	62956.5273	-12731.9032	12731.9032	-1.0000	18414.4306	0.2925	-46840.0663	-9472.6189	3724.0102	-16300.0000	-12731.9032	0.0000	0.0000
1116	@HANGZ16	-4581.5802	-0.0004	0.0077	-0.0000	0.0275	0.3452	-0.0004	-0.0031	-0.0027	1.0000	0.0036	-7900.0000	-1300	-9200.0000	3.5243	25.2817	67288625.0000	244.7111	300113.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	92951	0.0375	327586.5117	GS	connect	availability	7900	2.1864	1.9337	0.9337	-0.2714	2409.0868	1.0000	CN	100	-32423.4910	32423.4910	-27841.9107	27841.9107	-1.0000	8799.5382	0.2714	-70889.1180	-60872.1774	7556.1252	-7900.0000	-27841.9107	0.0000	0.0000
1117	@HANGZ18	-13140.5789	-0.0013	0.0077	-0.0000	0.0150	0.5400	-0.0013	-0.0013	0.0000	1.0000	0.0254	0.0000	-4500	-4500.0000	2.9201	20.5443	10719254.0000	31.6783	002508.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	868472	0.0150	2536049.9626	GS	connect	availability	0	0.6773	0.8244	-0.1756	-0.0829	1379.6716	1.0000	CN	100	-13140.5789	13140.5789	0.0000	0.0000	0.0000	1088.8374	0.0829	-8899.5671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@HANGZ56	-24289.4259	-0.0023	0.0077	-0.0000	0.0030	0.1996	-0.0023	-0.0023	0.0000	1.0000	0.2476	0.0000	-1400	-1400.0000	17.3496	121.8704	31479512.0000	551.8641	300604.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1484621	0.0010	25757565.5385	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.0541	11006.6252	1.0000	CN	100	-24289.4259	24289.4259	0.0000	0.0000	0.0000	1313.0201	0.0541	-50898.2606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@LEYAR1	-1101.3055	-0.0001	0.0077	-0.0000	0.0075	0.0226	-0.0001	-0.0034	-0.0033	1.0000	0.0323	-34700.0000	-1100	-35800.0000	1.0012	7.0538	88856063.0000	90.1604	300296.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	3379003	0.0050	3383013.1343	GS	connect	availability	34700	2.0933	1.9018	0.9018	-0.1044	2715.1957	1.0000	CN	100	-35842.4867	35842.4867	-34741.1813	34741.1813	-1.0000	3741.1807	0.1044	-75027.8382	-72722.5135	3626.2282	-34700.0000	-34741.1813	0.0000	0.0000
1120	@NAFIN1	-36332.7101	-0.0035	0.0077	-0.0000	0.0600	5.9725	-0.0035	-0.0035	0.0000	1.0000	0.0148	0.0000	-14400	-14400.0000	2.5231	17.5400	13808399.0000	34.8400	000737.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	470681	0.0425	1187577.5214	GS	connect	availability	0	1.9824	1.7635	0.7635	-0.1260	2354.8417	1.0000	CN	100	-36332.7101	36332.7101	0.0000	0.0000	0.0000	4579.4925	0.1260	-72027.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@QINGD56	-4272.3065	-0.0004	0.0077	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	0.0228	0.0000	-1500	-1500.0000	2.8482	20.1681	13000747.0000	37.7172	002984.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	826702	0.0050	2354616.1962	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1162	2950.6982	1.0000	CN	100	-4272.3065	4272.3065	0.0000	0.0000	0.0000	496.3978	0.1162	-4115.2930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@SANBO5	-29735.2462	-0.0028	0.0077	-0.0000	0.0100	0.8147	-0.0028	-0.0052	-0.0024	1.0000	0.0087	-2300.0000	-2700	-5000.0000	11.0131	77.3853	11470934.0000	127.6918	301293.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	56055	0.0200	617336.7497	GS	connect	availability	2300	2.2932	1.9309	0.9309	-0.2072	1928.2640	1.0000	CN	100	-55065.2707	55065.2707	-25330.0245	25330.0245	-1.0000	11409.1240	0.2072	-126276.2228	-58087.0625	5248.1971	-2300.0000	-25330.0245	0.0000	0.0000
1123	@SHAND19	-1601.0361	-0.0002	0.0077	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	0.0470	0.0000	-600	-600.0000	2.6684	18.7272	18077094.0000	48.6976	000951.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	1841860	0.0075	4914807.1865	GS	connect	availability	0	0.5469	0.7876	-0.2124	-0.0010	1536.1567	1.0000	CN	100	-1601.0361	1601.0361	0.0000	0.0000	0.0000	1.6729	0.0010	-875.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SHAND69	-16371.4159	-0.0016	0.0077	-0.0000	0.0010	0.0449	-0.0016	-0.0016	0.0000	1.0000	0.2628	0.0000	-3800	-3800.0000	4.3083	30.5255	20445071.0000	89.7754	002270.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	6366672	0.0010	27429324.9963	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0326	2162.2601	1.0000	CN	100	-16371.4159	16371.4159	0.0000	0.0000	0.0000	534.3978	0.0326	-13671.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@SHANG363	4984.3568	0.0005	0.0077	0.1058	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0160	0.0000	500	500.0000	9.9687	71.3397	6531024.0000	67.0222	688131.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	168486	0.0100	1679588.6851	GS	connect	availability	0	2.2222	1.8871	0.8871	0.1018	1437.7924	1.0000	CN	100	4984.3568	4984.3568	0.0000	0.0000	0.0000	507.4352	0.1018	11076.3153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@SHANX5	-5871.3280	-0.0006	0.0077	-0.0000	0.0575	0.9249	-0.0006	0.0000	0.0006	1.0000	0.0029	0.0000	-800	-800.0000	7.3392	52.2624	49320243.0000	370.7836	000831.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	33679	0.0575	247175.5706	GS	connect	availability	0	1.0387	1.0962	0.0962	-0.0791	4828.8510	1.0000	CN	100	-5871.3280	5871.3280	0.0000	0.0000	0.0000	464.1665	0.0791	-6098.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@SHENZ366	4446.6502	0.0004	0.0077	0.0944	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0055	0.0000	200	200.0000	22.2333	157.6544	3658857.0000	82.9769	301200.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	25963	0.0550	577241.8942	GS	connect	availability	0	2.0369	1.8583	0.8583	0.0474	1513.6723	1.0000	CN	100	4446.6502	4446.6502	0.0000	0.0000	0.0000	210.8709	0.0474	9057.2448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@SHENZ406	-71714.3357	-0.0068	0.0077	-0.0000	0.0125	2.4560	-0.0068	-0.0026	0.0043	1.0000	0.0094	13100.0000	-21000	-7900.0000	3.4150	24.1562	38496348.0000	133.7686	001287.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	78838	0.0225	269229.2761	GS	connect	availability	0	1.8926	1.7674	0.7674	-0.1235	1453.2195	1.0000	CN	100	-26978.2501	26978.2501	44736.0856	44736.0856	1.0000	3332.8000	0.1235	-51059.6865	84668.5941	-5526.5418	0.0000	0.0000	NaN	NaN
1129	@SHNSE2	-1929.8739	-0.0002	0.0077	-0.0000	0.0125	0.0661	-0.0002	-0.0016	-0.0014	1.0000	0.0018	-4700.0000	-600	-5300.0000	3.2165	22.8039	18381106.0000	60.2957	000029.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	53064	0.0200	170678.0466	GS	connect	availability	4700	1.5776	1.4458	0.4458	-0.2337	860.3957	1.0000	CN	100	-17047.2193	17047.2193	-15117.3454	15117.3454	-1.0000	3983.9907	0.2337	-26893.7284	-23849.1553	3532.9729	-4700.0000	-15117.3454	0.0000	0.0000
1130	@SINOP18	-1650.8076	-0.0002	0.0077	-0.0000	0.0075	0.0339	-0.0002	0.0000	0.0002	1.0000	0.0068	0.0000	-3800	-3800.0000	0.4344	3.0940	136470820.0000	60.7388	600688.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1599203	0.0150	694730.6691	GS	connect	availability	0	0.8203	0.8670	-0.1330	-0.0078	795.9514	1.0000	CN	100	-1650.8076	1650.8076	0.0000	0.0000	0.0000	12.9040	0.0078	-1354.2295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SINOP21	-49019.3076	-0.0047	0.0077	-0.0000	0.0475	6.3792	-0.0047	-0.0054	-0.0007	1.0000	0.0103	-16400.0000	-111000	-127400.0000	0.4416	3.0700	82223813.0000	36.3113	600871.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1327971	0.0475	586452.4228	GS	connect	availability	16400	1.0492	1.0766	0.0766	-0.1333	1256.3395	1.0000	CN	100	-56261.7999	56261.7999	-7242.4923	7242.4923	-1.0000	7499.3477	0.1333	-59031.1101	-7598.9812	965.3791	-16400.0000	-7242.4923	0.0000	0.0000
1132	@SLUJI1	-1482.9360	-0.0001	0.0077	-0.0000	0.0100	0.0406	-0.0001	0.0000	0.0001	1.0000	0.0049	0.0000	-1300	-1300.0000	1.1407	8.0496	19003165.0000	22.0042	600663.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	436116	0.0150	497486.2595	GS	connect	availability	0	1.0954	1.1083	0.1083	-0.0422	897.6138	1.0000	CN	100	-1482.9360	1482.9360	0.0000	0.0000	0.0000	62.5731	0.0422	-1624.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@WESTE127	-43046.7155	-0.0041	0.0077	-0.0000	0.0050	0.5897	-0.0041	-0.0048	-0.0007	1.0000	0.0098	-1000.0000	-5700	-6700.0000	7.5521	53.5827	141582570.0000	1091.2902	002149.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	79071	0.0050	597148.5683	GS	connect	availability	1000	1.0907	1.1426	0.1426	-0.1442	2507.1744	1.0000	CN	100	-50598.7708	50598.7708	-7552.0553	7552.0553	-1.0000	7294.8747	0.1442	-55186.2202	-8236.7493	1088.7873	-1000.0000	-7552.0553	0.0000	0.0000
1134	@XINCH3	-42726.0872	-0.0041	0.0077	-0.0000	0.0050	0.5853	-0.0041	-0.0041	0.0000	1.0000	0.0210	0.0000	-18100	-18100.0000	2.3606	16.8516	37739090.0000	91.4826	601155.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	752802	0.0075	1777032.2593	GS	connect	availability	0	1.3666	1.2940	0.2940	-0.0761	1757.0939	1.0000	CN	100	-42726.0872	42726.0872	0.0000	0.0000	0.0000	3253.4483	0.0761	-58391.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@XINJI29	12903.9478	0.0012	0.0077	0.2740	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0991	0.0000	3500	3500.0000	3.6868	26.0806	207352190.0000	777.9148	002202.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	2822818	0.1175	10407284.5679	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0897	9416.5876	1.0000	CN	100	12903.9478	12903.9478	0.0000	0.0000	0.0000	1157.9919	0.0897	21554.7783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@BEIJI26	2351.9258	0.0002	0.0077	0.0499	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0037	0.0000	3000	3000.0000	0.7840	5.5393	70619125.0000	56.2708	600266.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	500275	0.1575	392203.2207	GS	connect	availability	0	1.6483	1.4955	0.4955	0.0920	878.7590	1.0000	CN	100	2351.9258	2351.9258	0.0000	0.0000	0.0000	216.2807	0.0920	3876.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@BEIJI85	-70543.4038	-0.0067	0.0077	-0.0000	0.0450	8.6971	-0.0067	-0.0070	-0.0003	1.0000	0.0137	-800.0000	-20000	-20800.0000	3.5272	25.0573	109285820.0000	393.9162	300065.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	208237	0.0550	734487.3384	GS	connect	availability	800	2.4429	2.1637	1.1637	-0.2481	2544.9914	1.0000	CN	100	-73365.1399	73365.1399	-2821.7362	2821.7362	-1.0000	18199.9329	0.2481	-179223.7412	-6893.2208	699.9974	-800.0000	-2821.7362	0.0000	0.0000
1138	@FUJIA36	-6563.8126	-0.0006	0.0077	-0.0000	0.0050	0.0899	-0.0006	-0.0022	-0.0015	1.0000	0.0216	-6600.0000	-2700	-9300.0000	2.4310	17.1802	25605290.0000	63.2796	002299.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	907900	0.0050	2207142.7732	GS	connect	availability	6600	0.7245	0.7918	-0.2082	-0.1161	1541.2488	1.0000	CN	100	-22608.6880	22608.6880	-16044.8753	16044.8753	-1.0000	2624.5869	0.1161	-16380.4181	-11624.8128	1862.6100	-6600.0000	-16044.8753	0.0000	0.0000
1139	@JIANG336	3537.3828	0.0003	0.0077	0.0751	0.0000	-0.0000	0.0003	0.0012	0.0009	1.0000	0.0023	800.0000	300	1100.0000	11.7913	83.8044	9329215.0000	112.4651	688390.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	20419	0.1100	240766.0654	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0487	2865.2385	1.0000	CN	100	12970.4036	12970.4036	9433.0208	9433.0208	1.0000	631.0652	0.0487	26551.2437	19309.9954	458.9565	0.0000	0.0000	NaN	NaN
1140	@KUNSH6	-3476.5346	-0.0003	0.0077	-0.0000	0.0625	0.5953	-0.0003	0.0000	0.0003	1.0000	0.0110	0.0000	-600	-600.0000	5.7942	40.9979	8018188.0000	47.2872	688700.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	193284	0.1025	1119930.8719	GS	connect	availability	0	2.2764	2.0001	1.0001	-0.1823	1729.0044	1.0000	CN	100	-3476.5346	3476.5346	0.0000	0.0000	0.0000	633.7132	0.1823	-7913.8437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@QUZHO1	-4433.4161	-0.0004	0.0077	-0.0000	0.0900	1.0932	-0.0004	0.0000	0.0004	1.0000	0.0004	2300.0000	-2300	0.0000	1.9276	13.7657	10444102.0000	20.6812	605007.SH	SHA	CHN	CN	True	0	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0736	1.0811	0.0811	-0.2806	917.0039	0.9325	CN	100	0.0000	0.0000	4433.4161	4433.4161	1.0000	-0.0000	0.2806	0.0000	4759.6052	-1244.2180	0.0000	0.0000	NaN	NaN
1142	@SHENZ215	-19412.8100	-0.0018	0.0077	-0.0000	0.0450	2.3934	-0.0018	0.0000	0.0018	1.0000	0.0019	1300.0000	-1300	0.0000	14.9329	105.4717	50612672.0000	767.8936	002837.ZK	SHE	CHN	CN	True	0	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7210	1.6015	0.6015	-0.2106	10851.6953	1.0000	CN	100	0.0000	0.0000	19412.8100	19412.8100	1.0000	-0.0000	0.2106	0.0000	33409.7635	-4087.5721	0.0000	0.0000	NaN	NaN
1143	@SUNTI1	-17051.1034	-0.0016	0.0077	-0.0000	0.0756	3.5337	-0.0016	0.0000	0.0016	1.0000	0.0016	15100.0000	-15100	0.0000	1.1292	7.3325	63634047.0000	67.1193	600084.SH	SHA	CHN	CN	True	0	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0385	1.0481	0.0481	-0.3833	697.9093	0.9467	CN	100	0.0000	0.0000	17051.1034	17051.1034	1.0000	-0.0000	0.3833	0.0000	17706.9423	-6536.1272	0.0000	0.0000	NaN	NaN
1144	@TITAN57	-46146.0767	-0.0044	0.0077	-0.0000	0.0150	1.8964	-0.0044	-0.0058	-0.0015	1.0000	0.0103	-13300.0000	-40200	-53500.0000	1.1479	8.1093	90881563.0000	106.0144	002531.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	535650	0.0075	614879.2530	GS	connect	availability	13300	1.3032	1.3358	0.3358	-0.2412	1031.3296	1.0000	CN	100	-61413.3110	61413.3110	-15267.2343	15267.2343	-1.0000	14813.2074	0.2412	-80033.9749	-19896.2966	3682.5357	-13300.0000	-15267.2343	0.0000	0.0000
1145	@XINHU7	2487.4314	0.0002	0.0077	0.0528	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0024	0.0000	1100	1100.0000	2.2613	15.9368	13995602.0000	32.0847	601811.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	113483	0.0950	256619.2540	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0264	268.6100	1.0000	CN	100	2487.4314	2487.4314	0.0000	0.0000	0.0000	65.7421	0.0264	1206.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@ZHEJI35	-2224.6199	-0.0002	0.0077	-0.0000	0.0050	0.0305	-0.0002	0.0000	0.0002	1.0000	0.0054	-5000.0000	-1500	-6500.0000	1.4831	10.3624	50903641.0000	75.8779	600059.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	366575	0.0150	543660.0383	GS	connect	availability	5000	0.6229	0.7597	-0.2403	-0.1588	824.6531	1.0000	CN	100	-9640.0198	9640.0198	-7415.3998	7415.3998	-1.0000	1530.7926	0.1588	-6004.5261	-4618.8662	1177.5328	-5000.0000	-7415.3998	0.0000	0.0000
1147	@ZHEJI493	11745.9634	0.0011	0.0077	0.2494	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0772	0.0000	500	500.0000	23.4919	167.3001	9129828.0000	219.7175	301550.ZK	SHE	CHN	CN	True	1	2026-02-03	2026-02-03	344796	0.1600	8099922.4037	GS	connect	availability	0	2.5682	2.1764	1.1764	0.0661	5433.0954	1.0000	CN	100	11745.9634	11745.9634	0.0000	0.0000	0.0000	775.8929	0.0661	30165.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@CHINA638	31356.9989	0.0030	0.0077	0.6658	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0002	-14100.0000	14100	0.0000	2.2239	15.7425	42317700.0000	95.8300	601808.SH	SHA	CHN	CN	True	0	2026-02-03	2026-02-03	8676	0.1775	19294.5619	GS	connect	availability	0	0.9037	0.9632	-0.0368	0.0012	6583.7867	1.0000	CN	100	0.0000	0.0000	-31356.9989	31356.9989	-1.0000	0.0000	0.0012	0.0000	-28335.9326	-36.1766	0.0000	0.0000	NaN	NaN
1149	@ANHUI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1556	3300.0000	0	3300.0000	2.9949	21.4155	27731817.0000	85.4304	600761.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	5455780	0.0250	16339682.0772	GS	connect	availability	0	1.4700	1.4334	0.4334	0.1226	1707.2403	1.0000	CN	100	9883.2707	9883.2707	9883.2707	9883.2707	1.0000	1211.7287	0.1226	14528.2541	14528.2541	1211.7287	0.0000	0.0000	NaN	NaN
1150	@BANKO586	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0125	-0.0125	1.0000	0.1816	-57100.0000	0	-57100.0000	2.2901	16.1008	52183805.0000	120.8618	600926.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	8326100	0.0125	19067360.3385	GS	connect	availability	57100	0.3799	0.5209	-0.4791	-0.1243	11288.4969	1.0000	CN	100	-130763.0554	130763.0554	-130763.0554	130763.0554	-1.0000	16259.6978	0.1243	-49673.9101	-49673.9101	16259.6978	-57100.0000	-130763.0554	0.0000	0.0000
1151	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0072	-22700.0000	0	-22700.0000	2.2397	15.3290	119315380.0000	263.0971	600550.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	337706	0.0700	756368.1800	GS	connect	availability	22700	0.9047	1.0406	0.0406	-0.2080	1897.2770	1.0000	CN	100	-50841.7312	50841.7312	-50841.7312	50841.7312	-1.0000	10574.6479	0.2080	-45994.7654	-45994.7654	10574.6479	-22700.0000	-50841.7312	0.0000	0.0000
1152	@BEIJI317	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0015	-2500.0000	0	-2500.0000	6.0042	41.9691	33042543.0000	199.4844	002985.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	25884	0.0175	155413.8643	GS	connect	availability	2500	1.3134	1.2817	0.2817	-0.2353	1992.5301	1.0000	CN	100	-15010.6112	15010.6112	-15010.6112	15010.6112	-1.0000	3532.6580	0.2353	-19715.4772	-19715.4772	3532.6580	-2500.0000	-15010.6112	0.0000	0.0000
1153	@BEIJI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0105	-1000.0000	0	-1000.0000	2.2613	15.8648	9283106.0000	21.1853	600055.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	488764	0.0075	1105242.6625	GS	connect	availability	1000	1.1344	1.1571	0.1571	-0.1051	874.4081	1.0000	CN	100	-2261.3013	2261.3013	-2261.3013	2261.3013	-1.0000	237.7288	0.1051	-2565.2473	-2565.2473	237.7288	-1000.0000	-2261.3013	0.0000	0.0000
1154	@DONGX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3855	-600.0000	0	-600.0000	1.9664	13.8267	38813489.0000	77.1982	601198.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	20580527	0.0010	40469785.1214	GS	connect	availability	600	1.4098	1.3730	0.3730	-0.0633	6356.3181	1.0000	CN	100	-1179.8469	1179.8469	-1179.8469	1179.8469	-1.0000	74.7067	0.0633	-1663.2981	-1663.2981	74.7067	-600.0000	-1179.8469	0.0000	0.0000
1155	@EAGLE146	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0036	-1100.0000	0	-1100.0000	5.7352	40.7491	25889211.0000	151.7549	002922.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	65343	0.0575	374758.1812	GS	connect	availability	1100	1.7017	1.5986	0.5986	-0.1759	1723.3058	1.0000	CN	100	-6308.7706	6308.7706	-6308.7706	6308.7706	-1.0000	1109.7656	0.1759	-10735.6316	-10735.6316	1109.7656	-1100.0000	-6308.7706	0.0000	0.0000
1156	@GUANG392	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0044	-400.0000	0	-400.0000	9.9011	70.1158	26215758.0000	264.4138	301018.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	46119	0.0400	456629.0370	GS	connect	availability	400	2.1939	1.9418	0.9418	-0.2091	2160.0557	1.0000	CN	100	-3960.4418	3960.4418	-3960.4418	3960.4418	-1.0000	828.0420	0.2091	-8689.0090	-8689.0090	828.0420	-400.0000	-3960.4418	0.0000	0.0000
1157	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-500.0000	0	-500.0000	2.8122	19.8287	31486000.0000	89.8086	301500.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	6662	0.0800	18735.1571	GS	connect	availability	500	1.7627	1.5986	0.5986	-0.2138	1580.3451	1.0000	CN	100	-1406.1211	1406.1211	-1406.1211	1406.1211	-1.0000	300.5598	0.2138	-2478.6236	-2478.6236	300.5598	-500.0000	-1406.1211	0.0000	0.0000
1158	@HANGZ7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0205	-4700.0000	0	-4700.0000	4.4147	31.5579	80785813.0000	366.7323	600460.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	488597	0.0250	2157017.0981	GS	connect	availability	4700	1.3620	1.3753	0.3753	-0.1244	5069.0194	1.0000	CN	100	-20749.1662	20749.1662	-20749.1662	20749.1662	-1.0000	2580.7888	0.1244	-28260.4767	-28260.4767	2580.7888	-4700.0000	-20749.1662	0.0000	0.0000
1159	@MINGY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0111	-4400.0000	0	-4400.0000	3.4322	23.8346	146151190.0000	501.0903	601615.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	338023	0.0125	1160172.5082	GS	connect	availability	4400	1.9055	1.7478	0.7478	-0.2114	6131.9608	1.0000	CN	100	-15101.8097	15101.8097	-15101.8097	15101.8097	-1.0000	3192.1563	0.2114	-28777.0234	-28777.0234	3192.1563	-4400.0000	-15101.8097	0.0000	0.0000
1160	@NINGB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0191	-4900.0000	0	-4900.0000	3.3517	23.7034	20188610.0000	68.8372	601567.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	599428	0.0150	2009087.6396	GS	connect	availability	4900	0.6775	0.8720	-0.1280	-0.0995	3155.5692	1.0000	CN	100	-16423.2058	16423.2058	-16423.2058	16423.2058	-1.0000	1634.6733	0.0995	-11125.9831	-11125.9831	1634.6733	-4900.0000	-16423.2058	0.0000	0.0000
1161	@SCONS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	6500.0000	0	6500.0000	0.4071	2.8967	421403000.0000	175.5929	600170.SH	SHA	CHN	CN	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.0763	0.0763	0.1257	1989.5660	1.0000	CN	100	2646.0963	2646.0963	2646.0963	2646.0963	1.0000	332.7365	0.1257	2884.5798	2884.5798	332.7365	0.0000	0.0000	NaN	NaN
1162	@SHAND23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.4357	-2500.0000	0	-2500.0000	7.3924	51.7647	16663704.0000	124.0827	000423.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	6187687	0.0050	45741754.1632	GS	connect	availability	2500	0.4990	0.6722	-0.3278	-0.1051	3141.9455	1.0000	CN	100	-18480.9583	18480.9583	-18480.9583	18480.9583	-1.0000	1942.1093	0.1051	-9222.1535	-9222.1535	1942.1093	-2500.0000	-18480.9583	0.0000	0.0000
1163	@SHANG39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0021	-11800.0000	0	-11800.0000	1.2630	9.0216	44584872.0000	57.8598	600841.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	170659	0.0875	215540.8361	GS	connect	availability	11800	1.6951	1.5913	0.5913	-0.2872	408.3726	1.0000	CN	100	-14903.2976	14903.2976	-14903.2976	14903.2976	-1.0000	4280.0172	0.2872	-25262.2649	-25262.2649	4280.0172	-11800.0000	-14903.2976	0.0000	0.0000
1164	@SICHU21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0050	300.0000	0	300.0000	4.9772	35.6427	16408188.0000	84.1273	600378.SH	SHA	CHN	CN	True	1	2026-02-03	2026-02-03	105482	0.0675	525001.3293	GS	connect	availability	0	1.1089	1.1538	0.1538	0.1308	2504.0110	1.0000	CN	100	1493.1495	1493.1495	1493.1495	1493.1495	1.0000	195.3383	0.1308	1655.8166	1655.8166	195.3383	0.0000	0.0000	NaN	NaN
1165	@SUZHO85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0018	-6800.0000	0	-6800.0000	2.7058	19.0599	15382704.0000	42.1754	301180.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	69033	0.0775	186789.0259	GS	connect	availability	6800	1.9904	1.8372	0.8372	-0.2771	1082.3444	1.0000	CN	100	-18399.3941	18399.3941	-18399.3941	18399.3941	-1.0000	5097.8369	0.2771	-36622.3432	-36622.3432	5097.8369	-6800.0000	-18399.3941	0.0000	0.0000
1166	@WANDA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0547	-12400.0000	0	-12400.0000	1.6917	12.0197	136949940.0000	236.7889	002739.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	3392643	0.0075	5739200.2944	GS	connect	availability	12400	1.3427	1.2338	0.2338	-0.1692	2643.5854	1.0000	CN	100	-20976.5907	20976.5907	-20976.5907	20976.5907	-1.0000	3548.3617	0.1692	-28166.0406	-28166.0406	3548.3617	-12400.0000	-20976.5907	0.0000	0.0000
1167	@WONDE15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0199	-2400.0000	0	-2400.0000	12.7666	91.4034	13272504.0000	174.5103	300624.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	164019	0.0275	2093960.0042	GS	connect	availability	2400	2.2097	1.9517	0.9517	-0.1748	2172.0527	1.0000	CN	100	-30639.7674	30639.7674	-30639.7674	30639.7674	-1.0000	5356.6115	0.1748	-67705.2636	-67705.2636	5356.6115	-2400.0000	-30639.7674	0.0000	0.0000
1168	@WUXIT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.2501	-900.0000	0	-900.0000	24.1738	171.5201	15157508.0000	373.9803	688205.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	1086236	0.0325	26258420.2954	GS	connect	availability	900	2.0774	1.8613	0.8613	-0.2718	2908.0285	1.0000	CN	100	-21756.3939	21756.3939	-21756.3939	21756.3939	-1.0000	5913.6921	0.2718	-45195.9863	-45195.9863	5913.6921	-900.0000	-21756.3939	0.0000	0.0000
1169	@YUANJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.1015	-100.0000	0	-100.0000	116.1866	825.4165	3070435.0000	364.5683	688498.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	91762	0.0575	10661511.8201	GS	connect	availability	100	2.2125	1.9747	0.9747	-0.2027	9985.9713	1.0000	CN	100	-11618.6568	11618.6568	-11618.6568	11618.6568	-1.0000	2354.5235	0.2027	-25706.5602	-25706.5602	2354.5235	-100.0000	-11618.6568	0.0000	0.0000
1170	@ZHEJI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0064	-23400.0000	0	-23400.0000	2.0139	14.1554	223823000.0000	455.7564	600330.SH	SHA	CHN	CN	True	-1	2026-02-03	2026-02-03	333181	0.0550	670987.0273	GS	connect	availability	23400	1.4732	1.4750	0.4750	-0.2449	2210.7517	1.0000	CN	100	-47124.8254	47124.8254	-47124.8254	47124.8254	-1.0000	11540.7144	0.2449	-69425.3165	-69425.3165	11540.7144	-23400.0000	-47124.8254	0.0000	0.0000
1171	@ZHEJI63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0036	-1600.0000	0	-1600.0000	0.9796	6.7579	101870440.0000	99.0298	002099.ZK	SHE	CHN	CN	True	-1	2026-02-03	2026-02-03	388009	0.0800	380097.3168	GS	connect	availability	1600	1.2220	1.1871	0.1871	-0.2569	1078.2821	1.0000	CN	100	-1567.3753	1567.3753	-1567.3753	1567.3753	-1.0000	402.6573	0.2569	-1915.3575	-1915.3575	402.6573	-1600.0000	-1567.3753	0.0000	0.0000
1172	@ADVAN68	98932.5058	0.0094	0.0050	1.3552	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	11.3716	356.1226	7549008.0000	85.1559	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	18189681	0.0050	206844910.4923	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.0974	12175.7008	1.0000	TH	100	98932.5058	98932.5058	0.0000	0.0000	0.0000	9632.4473	0.0974	25471.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@SRISA3	38.8027	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0279	0.0000	50	50.0000	0.7761	24.5219	15160774.0000	11.7761	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	3772236	0.1475	2927455.1340	GS	thai	availability	0	0.1944	0.2981	-0.7019	0.0231	1289.4175	1.0000	TH	100	38.8027	38.8027	0.0000	0.0000	0.0000	0.8966	0.0231	7.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@PTTOI1	127336.0463	0.0121	0.0050	1.7443	0.0000	-0.0000	0.0121	0.0119	-0.0003	1.0000	0.0130	-6400.0000	300000	293600.0000	0.4245	13.3486	21604329.0000	9.1349	OR_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	3217273	0.0900	1365582.7455	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.2450	1273.3605	1.0000	TH	100	124619.5440	124619.5440	-2716.5023	2716.5023	-1.0000	30536.5159	0.2450	46822.7940	-1020.6604	-665.6461	0.0000	0.0000	NaN	NaN
1175	@GULFD3	-19.5597	-0.0000	0.0050	-0.0000	0.2550	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.5046	46.7812	26544426.0000	39.3342	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0436	14835.7236	1.0000	TH	100	-19.5597	19.5597	0.0000	0.0000	0.0000	-0.8521	0.0436	-8.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@KIATN4	121363.6056	0.0116	0.0050	1.6625	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0929	0.0000	53400	53400.0000	2.2727	71.1378	8086817.0000	18.2223	KKP_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	4291056	0.0050	9752397.5287	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1006	1828.2324	0.9977	TH	100	121363.6056	121363.6056	0.0000	0.0000	0.0000	12213.8826	0.1006	14857.2062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@KRUNG9	222008.9713	0.0211	0.0050	3.0412	0.0000	-0.0000	0.0211	0.0211	-0.0001	1.0000	0.7817	-600.0000	248100	247500.0000	0.8948	28.2197	27760989.0000	24.8149	KTB_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	91715100	0.0050	82070032.2597	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1464	5627.8308	1.0000	TH	100	221472.0693	221472.0693	-536.9020	536.9020	-1.0000	32429.0517	0.1464	71981.8006	-174.5013	-78.6159	0.0000	0.0000	NaN	NaN
1178	@NATIO69	46681.9647	0.0044	0.0050	0.6395	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1447	0.0000	26200	26200.0000	1.7818	56.5654	6300137.0000	11.2882	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	8527853	0.0525	15194539.4265	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2543	1401.2674	0.7640	TH	100	46681.9647	46681.9647	0.0000	0.0000	0.0000	11871.6431	0.2543	3613.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@SIAMC15	-2584.7317	-0.0002	0.0050	-0.0000	0.0125	0.0885	-0.0002	0.0000	0.0002	1.0000	0.0647	0.0000	-400	-400.0000	6.4618	203.1887	2815823.0000	18.1230	SCC_n.BK	BAK	THA	TH	True	-1	2026-02-03	2026-02-03	1047331	0.0125	6767674.0532	GS	thai	availability	0	1.0056	0.9524	-0.0476	0.1157	7754.2013	1.0000	TH	100	-2584.7317	2584.7317	0.0000	0.0000	0.0000	-299.1199	0.1157	-2599.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@THAIU2	90994.5921	0.0087	0.0050	1.2465	0.0000	-0.0000	0.0087	0.0077	-0.0010	1.0000	0.0585	-27500.0000	249800	222300.0000	0.3643	11.4982	28936723.0000	10.5391	TU_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	16850597	0.1375	6138163.3321	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.1163	1550.0163	0.9954	TH	100	80977.1730	80977.1730	-10017.4191	10017.4191	-1.0000	9418.8849	0.1163	20941.1127	-2590.5560	-1165.1792	0.0000	0.0000	NaN	NaN
1181	@PLANB4	3900.9176	0.0004	0.0050	0.0534	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0104	-16300.0000	34400	18100.0000	0.1134	3.6140	9484688.0000	1.0858	PLANB_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	9666792	0.3000	1096202.2993	GS	thai	availability	0	-0.0326	0.2489	-0.7511	0.0829	396.4662	0.6466	TH	100	2052.5177	2052.5177	-1848.3999	1848.3999	-1.0000	170.1359	0.0829	-66.8335	60.1871	-153.2163	0.0000	0.0000	NaN	NaN
1182	@THAIO13	136236.8993	0.0130	0.0050	1.8663	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.1530	0.0000	101200	101200.0000	1.3462	42.3690	19439911.0000	26.0896	TOP_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	11932936	0.1625	16064290.5127	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.1571	1653.9729	1.0000	TH	100	136236.8993	136236.8993	0.0000	0.0000	0.0000	21398.5304	0.1571	112927.8629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@TRUEC13	24534.0451	0.0023	0.0050	0.3361	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0000	-43100.0000	66200	23100.0000	0.3706	11.6404	196607000.0000	72.4924	TRUE_n.BK	BAK	THA	TH	True	1	2026-02-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3612	0.4141	-0.5859	0.0244	5378.1763	1.0000	TH	100	8560.9734	8560.9734	-15973.0717	15973.0717	-1.0000	208.6599	0.0244	3092.3844	-5769.7734	-389.3179	0.0000	0.0000	NaN	NaN
1184	@VGIGL2	14203.1003	0.0014	0.0050	0.1946	0.0000	-0.0000	0.0014	0.0013	-0.0000	1.0000	0.0019	-15600.0000	533800	518200.0000	0.0266	0.8412	22580965.0000	0.6017	VGI_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	7355088	0.4750	195700.7351	GS	thai	availability	0	0.2177	0.4241	-0.5759	0.1145	247.0394	0.7810	TH	100	13788.0228	13788.0228	-415.0775	415.0775	-1.0000	1578.6330	0.1145	3001.4624	-90.3566	-47.5235	0.0000	0.0000	NaN	NaN
1185	@CHKAR1	26337.6578	0.0025	0.0050	0.3608	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0292	0.0000	67600	67600.0000	0.3896	12.2567	5321527.0000	2.0660	CK_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	7872426	0.1950	3067178.4332	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.1884	468.5714	0.3175	TH	100	26337.6578	26337.6578	0.0000	0.0000	0.0000	4962.6889	0.1884	14426.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@DELTA60	-12036.7407	-0.0011	0.0050	-0.0000	0.0050	0.1649	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	6.3351	199.1795	16738961.0000	105.6084	DELTA_n.BK	BAK	THA	TH	True	-1	2026-02-03	2026-02-03	29965330	0.0050	189834161.5878	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.0244	29238.5834	1.0000	TH	100	-12036.7407	12036.7407	0.0000	0.0000	0.0000	-294.0994	0.0244	-10463.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@BETAG7	11991.1235	0.0011	0.0050	0.1643	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0209	0.0000	22400	22400.0000	0.5353	17.0288	2211960.0000	1.1931	BTG_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	4106046	0.1950	2198040.3921	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.2464	424.6509	0.3804	TH	100	11991.1235	11991.1235	0.0000	0.0000	0.0000	2955.2071	0.2464	5360.7108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@GLOBA656	2717.7693	0.0003	0.0050	0.0372	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0172	-900.0000	2400	1500.0000	1.1324	35.0962	10494661.0000	11.6669	GPSC_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	1591533	0.1950	1802258.1670	GS	thai	availability	0	0.6964	0.6543	-0.3457	0.1379	798.2676	1.0000	TH	100	1698.6058	1698.6058	-1019.1635	1019.1635	-1.0000	234.1936	0.1379	1182.9620	-709.7772	-140.5161	0.0000	0.0000	NaN	NaN
1189	@STARP14	34055.7426	0.0032	0.0050	0.4665	0.0000	-0.0000	0.0032	0.0036	0.0004	1.0000	0.0072	19000.0000	162900	181900.0000	0.2091	6.6129	19574961.0000	4.1003	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	3600047	0.1425	752622.9211	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.2725	353.5193	0.7136	TH	100	38027.8672	38027.8672	3972.1247	3972.1247	1.0000	10363.4052	0.2725	23497.8335	2454.4191	1082.4887	0.0000	0.0000	NaN	NaN
1190	@SCGPA1	20822.2986	0.0020	0.0050	0.2852	0.0000	-0.0000	0.0020	0.0023	0.0004	1.0000	0.0180	6000.0000	33200	39200.0000	0.6272	19.8040	8928559.0000	5.6009	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	3010125	0.1650	1887883.1783	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.1649	753.8787	1.0000	TH	100	24585.3646	24585.3646	3763.0660	3763.0660	1.0000	4054.6741	0.1649	25060.6052	3835.8069	620.6134	0.0000	0.0000	NaN	NaN
1191	@BANGK27	-3965.7893	-0.0004	0.0050	-0.0000	0.0075	0.0815	-0.0004	0.0000	0.0004	1.0000	0.1909	0.0000	-800	-800.0000	4.9572	156.7488	8239231.0000	40.9088	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-03	2026-02-03	4035431	0.0075	20004586.3625	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0531	9462.5811	1.0000	TH	100	-3965.7893	3965.7893	0.0000	0.0000	0.0000	-210.4756	0.0531	-692.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@THAIL63	3203.9903	0.0003	0.0050	0.0439	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	0.0312	19600.0000	8500	28100.0000	0.3769	11.8490	10821020.0000	4.0614	TLI_n.BK	BAK	THA	TH	True	1	2026-02-03	2026-02-03	8684143	0.1300	3273401.1882	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.1934	1899.0239	0.9028	TH	100	10592.0151	10592.0151	7388.0247	7388.0247	1.0000	2048.9654	0.1934	7841.7630	5469.6994	1429.1716	0.0000	0.0000	NaN	NaN