assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-43007.3551	-0.0041	0.0047	-0.0000	0.0525	18.5580	-0.0041	-0.0041	0.0000	1.0000	0.1266	0.0000	-10000	-10000.0000	4.3007	138.6841	2237759.0000	9.8139	9958.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	2989046	0.0525	12855096.2672	GS	apac	availability	0	0.9348	0.9247	-0.0753	-0.0067	923.7984	1.0000	TW	1000	-43007.3551	43007.3551	0.0000	0.0000	0.0000	289.3457	0.0067	-40203.3765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	51432.4010	0.0049	0.0037	1.5852	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	5.0424	39.3602	16758309.0000	84.4166	2601.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	312832607	0.0050	1577424714.8395	GS	apac	availability	0	1.8147	1.5968	0.5968	0.1943	13014.5539	1.0000	XH	2000	51432.4010	51432.4010	0.0000	0.0000	0.0000	9994.3236	0.1943	93335.9025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3355.6232	-0.0003	0.0037	-0.0000	0.0050	0.1379	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3556	26.3974	14078266.0000	47.5610	0291.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	311722049	0.0050	1046021748.1257	GS	apac	availability	0	1.5394	1.3705	0.3705	0.0792	5225.3899	1.0000	HK	2000	-3355.6232	3355.6232	0.0000	0.0000	0.0000	-265.7322	0.0792	-5165.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2157.7347	0.0002	0.0037	0.0665	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.3849	112.7877	15632454.0000	225.6469	9618.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	399717255	0.0050	5749891887.6381	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0500	41213.7393	1.0000	XH	2000	2157.7347	2157.7347	0.0000	0.0000	0.0000	107.8500	0.0500	4232.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	143.2091	0.0000	0.0037	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4321	11.2050	13507442.0000	19.3698	2618.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	301060910	0.0050	431146562.6052	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1070	2859.9348	1.0000	XH	2000	143.2091	143.2091	0.0000	0.0000	0.0000	15.3174	0.1070	245.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	273.8762	0.0000	0.0037	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0210	0.0000	1000	1000.0000	0.2739	2.1764	6970000.0000	1.9414	9922.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	8063435	0.1650	2208383.1019	GS	apac	availability	0	2.6588	2.1610	1.1610	-0.0222	381.1762	0.9771	XH	2000	273.8762	273.8762	0.0000	0.0000	0.0000	-6.0775	0.0222	728.1864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-780.9311	-0.0001	0.0037	-0.0000	0.2550	1.6367	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3016	10.1634	31271040.0000	40.6745	1519.HK	HKG	HKG	HK	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.1269	9594.6207	1.0000	XH	2000	-780.9311	780.9311	0.0000	0.0000	0.0000	-99.1261	0.1269	-1135.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8644.8598	-0.0008	0.0047	-0.0000	0.0275	1.9540	-0.0008	0.0000	0.0008	1.0000	0.0706	0.0000	-8720	-8720.0000	0.9914	31.6028	1709102.0000	1.7080	1808.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	7391458	0.0275	7327765.8217	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0518	540.0553	0.2942	TW	1000	-8644.8598	8644.8598	0.0000	0.0000	0.0000	448.2129	0.0518	-4421.8458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	121.7656	0.0000	0.0090	0.0090	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	60	60.0000	2.0294	7.9811	4518188.0000	9.1477	MISC.KL	KUL	MYS	MY	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0801	4438.8801	0.8080	MY	100	121.7656	121.7656	0.0000	0.0000	0.0000	9.7541	0.0801	34.4134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13187.0110	-0.0013	0.0037	-0.0000	0.0100	1.0839	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.7096	36.7511	3240551.0000	15.2416	9896.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	52954921	0.0125	249398973.5786	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0595	4895.9317	1.0000	XH	2000	-13187.0110	13187.0110	0.0000	0.0000	0.0000	-784.4622	0.0595	-23214.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	112813.9454	0.0107	0.0037	3.4771	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	26.2358	205.7317	6255516.0000	164.7043	9999.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	450253894	0.0050	11812771681.4805	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1852	47378.3310	1.0000	XH	2000	112813.9454	112813.9454	0.0000	0.0000	0.0000	20896.7370	0.1852	130825.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	193567.7539	0.0184	0.0037	5.9661	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	8.1331	63.5839	7127774.0000	58.0018	1336.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	125462311	0.0050	1020397384.0704	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2164	7905.8664	1.0000	XH	2000	193567.7539	193567.7539	0.0000	0.0000	0.0000	41880.2143	0.2164	401671.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	44322.4035	0.0042	0.0030	1.0929	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.3224	6908.3633	643600.0000	28.7270	4733.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	8313401	0.0050	368469913.4873	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.1640	2105.5145	1.0000	JP	100	44322.4035	44322.4035	0.0000	0.0000	0.0000	7268.6769	0.1640	12750.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PEOPL43	107912.3331	0.0103	0.0037	3.3261	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8703	6.7806	41767102.0000	36.2446	1339.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	1921374795	0.0050	1672097071.0153	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2472	7594.0989	1.0000	XH	2000	107912.3331	107912.3331	0.0000	0.0000	0.0000	26677.5578	0.2472	137353.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PHARM121	-90824.5769	-0.0086	0.0047	-0.0000	0.0225	16.7963	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	24.3498	765.3813	8257570.0000	199.8637	6446.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	7998784	0.0250	194768410.7688	GS	apac	availability	0	0.4693	0.6799	-0.3201	-0.0874	9243.8812	1.0000	TW	1000	-90824.5769	90824.5769	0.0000	0.0000	0.0000	7938.2033	0.0874	-42627.7449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	255863.0415	0.0244	0.0037	7.8862	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.3041	72.9180	71403750.0000	666.3405	2318.HK	HKG	HKG	HK	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.1968	60284.9230	1.0000	XH	2000	255863.0415	255863.0415	0.0000	0.0000	0.0000	50356.5860	0.1968	425577.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	61664.9577	0.0059	0.0047	2.4075	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.5581	0.0000	15000	15000.0000	4.1110	129.7213	6358274.0000	26.0828	6257.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	14250382	0.0100	58583280.1697	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1399	1989.3622	1.0000	TW	1000	61664.9577	61664.9577	0.0000	0.0000	0.0000	8626.1381	0.1399	60617.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-24034.5562	-0.0023	0.0037	-0.0000	0.0050	0.9877	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.0115	63.7578	26764922.0000	218.3935	2382.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	80477125	0.0050	644743995.5101	GS	apac	availability	0	2.1363	1.8912	0.8912	0.0475	5532.2549	1.0000	XH	2000	-24034.5562	24034.5562	0.0000	0.0000	0.0000	-1142.2412	0.0475	-51344.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	59967.4447	0.0057	0.0090	4.4359	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	29923	29923.0000	2.0041	7.8593	5608266.0000	11.1814	TLMM.KL	KUL	MYS	MY	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0252	7691.0527	1.0000	MY	100	59967.4447	59967.4447	0.0000	0.0000	0.0000	1511.6753	0.0252	15299.2727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	26974.4661	0.0026	0.0047	1.0531	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4447	0.0000	1000	1000.0000	26.9745	878.5159	1680356.0000	46.6826	6409.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	1730373	0.0400	46675887.8125	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1908	2365.7569	1.0000	TW	1000	26974.4661	26974.4661	0.0000	0.0000	0.0000	5147.8197	0.1908	22575.4240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WISTR2	-105304.7738	-0.0100	0.0047	-0.0000	0.0300	25.9656	-0.0100	-0.0072	0.0028	1.0000	0.4748	5000.0000	-18000	-13000.0000	5.8503	182.3610	57983114.0000	334.3777	6285.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	8339701	0.0300	48789462.6478	GS	apac	availability	0	1.0286	1.1249	0.1249	-0.0419	2265.3192	1.0000	TW	1000	-76053.4478	76053.4478	29251.3261	29251.3261	1.0000	3185.7571	0.0419	-78229.4535	30088.2513	-1225.2912	0.0000	0.0000	NaN	NaN
21	@WUXIA6	92503.5959	0.0088	0.0037	2.8511	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.2313	112.0433	4387410.0000	62.9122	2359.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	71941710	0.0125	1023825672.0336	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2209	6320.3425	1.0000	XH	2000	92503.5959	92503.5959	0.0000	0.0000	0.0000	20430.2062	0.2209	219906.6481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ZTOEX4	-14441.2097	-0.0014	0.0037	-0.0000	0.0050	0.5935	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.2172	173.7296	1546982.0000	34.3953	2057.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	46094598	0.0050	1024095007.7130	GS	apac	availability	0	1.0437	1.0350	0.0350	0.1025	9690.6481	1.0000	XH	2000	-14441.2097	14441.2097	0.0000	0.0000	0.0000	-1479.9232	0.1025	-15072.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ALCOR3	-3187.2087	-0.0003	0.0047	-0.0000	0.0900	2.3577	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.3482	138.8435	15982000.0000	70.1715	8054.TWO	TPO	TWN	TW	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0744	1.1320	0.1320	-0.2193	409.3262	1.0000	TW	1000	-3187.2087	3187.2087	0.0000	0.0000	0.0000	698.9445	0.2193	-3424.2909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CITIC33	168395.4848	0.0160	0.0037	5.1903	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7421	29.4435	11095856.0000	41.8110	6030.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	158357761	0.0050	592594043.0662	GS	apac	availability	0	2.7443	2.3067	1.3067	0.1870	6078.8814	1.0000	XH	2000	168395.4848	168395.4848	0.0000	0.0000	0.0000	31482.0553	0.1870	462120.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHINA1694	437.6900	0.0000	0.0037	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4863	3.8803	56609692.0000	28.1123	2202.HK	HKG	HKG	HK	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	-0.0204	1073.0762	1.0000	XH	2000	437.6900	437.6900	0.0000	0.0000	0.0000	-8.9333	0.0204	1089.6591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHNIN1	158598.3771	0.0151	0.0037	4.8883	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7157	21.2373	14906348.0000	40.5146	3908.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	128475155	0.0050	348903271.9730	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2312	4859.7693	1.0000	XH	2000	158598.3771	158598.3771	0.0000	0.0000	0.0000	36665.9556	0.2312	459684.9754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BAIDU10	-36177.2526	-0.0034	0.0037	-0.0000	0.0050	1.4867	-0.0034	0.0000	0.0034	1.0000	1.0000	0.0000	-1850	-1850.0000	19.5553	153.0023	12159200.0000	238.0913	9888.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	414137912	0.0050	8098579384.4704	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0505	43526.6487	1.0000	XH	2000	-36177.2526	36177.2526	0.0000	0.0000	0.0000	-1826.1258	0.0505	-66243.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALIBA15	-25984.9614	-0.0025	0.0037	-0.0000	0.0050	1.0679	-0.0025	0.0000	0.0025	1.0000	1.0000	0.0000	-1200	-1200.0000	21.6541	169.0163	75134063.0000	1625.1967	9988.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	2714017000	0.0050	58769689172.1764	GS	apac	availability	0	1.8609	1.6722	0.6722	0.0521	413578.0029	1.0000	HK	2000	-25984.9614	25984.9614	0.0000	0.0000	0.0000	-1354.1548	0.0521	-48354.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BORAP2	-3623.0534	-0.0003	0.0047	-0.0000	0.2550	7.5935	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	19.0687	612.6150	3131394.0000	60.6637	6472.TW	TPE	TWN	TW	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6570	0.7389	-0.2611	-0.2016	1748.6346	1.0000	TW	1000	-3623.0534	3623.0534	0.0000	0.0000	0.0000	730.2542	0.2016	-2380.3555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1173	-40889.4584	-0.0039	0.0037	-0.0000	0.0050	1.6804	-0.0039	-0.0044	-0.0005	1.0000	1.0000	-6000.0000	-45000	-51000.0000	0.9087	7.1006	13398797.0000	12.1759	0916.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	345387481	0.0050	313837934.2958	GS	apac	availability	6000	1.0907	1.0282	0.0282	-0.0071	3014.8096	1.0000	XH	2000	-46341.3862	46341.3862	-5451.9278	5451.9278	-1.0000	327.3451	0.0071	-50544.7594	-5946.4423	38.5112	-6000.0000	-5451.9278	NaN	NaN
31	@CHINA1377	2311.3098	0.0002	0.0037	0.0712	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6226	36.8645	65951188.0000	311.1512	1378.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	453302268	0.0050	2095443990.1862	GS	apac	availability	0	1.8841	1.6848	0.6848	0.2548	17906.1604	1.0000	XH	2000	2311.3098	2311.3098	0.0000	0.0000	0.0000	588.9874	0.2548	4354.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA152	-267720.7854	-0.0255	0.0047	-0.0000	0.0075	16.5033	-0.0255	-0.0255	0.0000	1.0000	0.7298	0.0000	-408000	-408000.0000	0.6562	20.9768	236123690.0000	156.6328	2002.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	112664180	0.0075	73927800.8651	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0045	8279.9885	1.0000	TW	1000	-267720.7854	267720.7854	0.0000	0.0000	0.0000	-1210.9945	0.0045	-227987.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1561	62605.0267	0.0060	0.0037	1.9296	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3463	10.6228	28908325.0000	39.3009	6881.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	448555558	0.0050	603910380.7445	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2104	4969.3339	1.0000	XH	2000	62605.0267	62605.0267	0.0000	0.0000	0.0000	13171.6340	0.2104	170551.6734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA2234	916.3335	0.0001	0.0037	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.5817	35.7316	3957681.0000	18.0981	0772.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	41060292	0.0050	188124595.9243	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1433	2012.4257	1.0000	XH	2000	916.3335	916.3335	0.0000	0.0000	0.0000	131.2882	0.1433	1762.2125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@COWEL7	-46502.6363	-0.0044	0.0037	-0.0000	0.0275	10.5109	-0.0044	-0.0044	0.0000	1.0000	0.2860	0.0000	-12000	-12000.0000	3.8752	30.3825	3341736.0000	12.9938	1415.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	7626783	0.0275	29555459.6380	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1215	1009.3000	1.0000	XH	2000	-46502.6363	46502.6363	0.0000	0.0000	0.0000	-5650.2186	0.1215	-111185.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@GIANT18	-1701.6160	-0.0002	0.0037	-0.0000	0.1875	2.6224	-0.0002	0.0000	0.0002	1.0000	0.1558	0.0000	-400	-400.0000	4.2540	33.3377	4769442.0000	20.3490	2367.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	3840619	0.1900	16338146.6904	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0441	4555.6684	1.0000	XH	2000	-1701.6160	1701.6160	0.0000	0.0000	0.0000	-75.0402	0.0441	-2581.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HDREN1	-1582.8920	-0.0002	0.0047	-0.0000	0.2550	3.3176	-0.0002	0.0000	0.0002	1.0000	0.0006	0.0000	-426	-426.0000	3.7157	118.8978	1610737.0000	6.0562	6873.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	12010	0.1300	44625.6649	GS	apac	availability	0	0.5232	0.7388	-0.2612	-0.0746	432.2683	0.9929	TW	1000	-1582.8920	1582.8920	0.0000	0.0000	0.0000	118.0782	0.0746	-828.2441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@HWANG2	-425.4882	-0.0000	0.0047	-0.0000	0.2550	0.8918	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0555	65.4907	2321733.0000	4.8083	2543.TW	TPE	TWN	TW	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9004	0.9001	-0.0999	-0.0168	590.9298	1.0000	TW	1000	-425.4882	425.4882	0.0000	0.0000	0.0000	7.1476	0.0168	-383.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@KINGS47	99296.3933	0.0095	0.0047	3.8766	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.2964	3138.4590	1025143.0000	101.7430	2059.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	1789698	0.0550	177710556.5791	GS	apac	availability	0	1.2383	1.2001	0.2001	0.1689	8327.1358	1.0000	TW	1000	99296.3933	99296.3933	0.0000	0.0000	0.0000	16775.1091	0.1689	122958.3127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@XDINC1	-6599.9035	-0.0006	0.0037	-0.0000	0.0050	0.2712	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.9998	86.0347	3303019.0000	36.3685	2400.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	31317113	0.0050	344483207.8136	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0283	5446.2202	1.0000	XH	2000	-6599.9035	6599.9035	0.0000	0.0000	0.0000	-186.5537	0.0283	-11845.5426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@ZTECO2	-5803.1027	-0.0006	0.0037	-0.0000	0.0300	1.4309	-0.0006	0.0000	0.0006	1.0000	0.4460	0.0000	-1600	-1600.0000	3.6269	28.3260	12904571.0000	46.7810	0763.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	12892969	0.0325	46762014.2380	GS	apac	availability	0	2.2257	2.0052	1.0052	0.0796	2740.1595	1.0000	XH	2000	-5803.1027	5803.1027	0.0000	0.0000	0.0000	-462.0953	0.0796	-12915.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@PHARM172	16144.3548	0.0015	0.0037	0.4976	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5321	0.0000	6100	6100.0000	2.6466	20.7040	8137703.0000	21.5624	3759.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	21102353	0.0825	55849815.4623	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1565	933.4999	1.0000	XH	2000	16144.3548	16144.3548	0.0000	0.0000	0.0000	2526.7252	0.1565	47639.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA182	1963.2054	0.0002	0.0037	0.0605	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9264	30.8900	37791286.0000	149.3998	1109.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	668072906	0.0050	2623128624.8768	GS	apac	availability	0	1.4464	1.3203	0.3203	0.0400	11199.5982	1.0000	HK	2000	1963.2054	1963.2054	0.0000	0.0000	0.0000	78.4724	0.0400	2839.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HANGL5	142558.9391	0.0136	0.0037	4.3939	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.2081	9.3409	48192665.0000	57.6116	0101.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	252242651	0.0050	304741056.8703	GS	apac	availability	0	1.5078	1.3734	0.3734	0.1803	2138.1742	1.0000	HK	1000	142558.9391	142558.9391	0.0000	0.0000	0.0000	25700.6018	0.1803	214955.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@JDHEA1	63543.4306	0.0061	0.0037	1.9585	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	8.0947	63.1576	5890754.0000	47.6142	6618.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	220927240	0.0050	1788340731.8506	GS	apac	availability	0	2.0410	1.6843	0.6843	0.2645	8551.9484	1.0000	XH	2000	63543.4306	63543.4306	0.0000	0.0000	0.0000	16807.0268	0.2645	129694.8987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@INNOV87	-108980.9683	-0.0104	0.0037	-0.0000	0.0050	4.4787	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.3791	81.8818	8276824.0000	86.7344	1801.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	233438774	0.0050	2422893678.2727	GS	apac	availability	0	1.0823	1.0745	0.0745	0.0583	18003.8995	1.0000	XH	2000	-108980.9683	108980.9683	0.0000	0.0000	0.0000	-6349.2824	0.0583	-117947.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@INTLC17	3727.7423	0.0004	0.0100	0.3064	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0178	0.0000	342	342.0000	10.8998	642.1609	3191495.0000	34.7955	ICT.PS	PSE	PHL	PH	True	1	2026-02-02	2026-02-02	171587	0.0300	1870269.3586	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.0946	18923.0316	1.0000	PH	10	3727.7423	3727.7423	0.0000	0.0000	0.0000	352.4697	0.0946	1941.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TOHOK9	-253087.3849	-0.0241	0.0030	-0.0000	0.0050	10.4009	-0.0241	-0.0239	0.0002	1.0000	1.0000	300.0000	-35100	-34800.0000	7.2105	1119.4502	2285100.0000	16.5276	9506.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	67662952	0.0050	487881469.4363	GS	apac	availability	0	0.5513	0.5847	-0.4153	0.0025	3626.0182	1.0000	JP	100	-250924.2449	250924.2449	2163.1400	2163.1400	1.0000	-633.5825	0.0025	-138341.5431	1192.5995	5.4619	0.0000	0.0000	NaN	NaN
49	@EVERE39	-39888.6635	-0.0038	0.0037	-0.0000	0.0325	10.6552	-0.0038	-0.0038	0.0000	1.0000	0.6367	0.0000	-8000	-8000.0000	4.9861	39.0421	2317524.0000	11.5797	1952.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	13324800	0.0350	66438557.8425	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0593	1762.9686	1.0000	XH	2000	-39888.6635	39888.6635	0.0000	0.0000	0.0000	2364.4510	0.0593	-62446.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@PAGOO1	24050.1546	0.0023	0.0037	0.7413	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3876	0.0000	13023	13023.0000	1.8467	14.4231	12118801.0000	22.3696	1833.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	22030769	0.0325	40685203.1989	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1622	1876.0682	1.0000	XH	2000	24050.1546	24050.1546	0.0000	0.0000	0.0000	3899.8756	0.1622	43961.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ZJLDG1	-1842.9051	-0.0002	0.0037	-0.0000	0.2450	3.7111	-0.0002	0.0000	0.0002	1.0000	0.0035	0.0000	-1600	-1600.0000	1.1518	9.0940	16662000.0000	19.3920	6979.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	298415	0.2450	343719.0717	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.0432	3903.0695	1.0000	XH	2000	-1842.9051	1842.9051	0.0000	0.0000	0.0000	79.6959	0.0432	-3008.9199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SHANG384	-43338.9872	-0.0041	0.0037	-0.0000	0.0275	9.7958	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6116	27.9108	5642590.0000	20.1554	2252.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	30335236	0.0275	109558200.3165	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0972	1406.3418	1.0000	XH	2000	-43338.9872	43338.9872	0.0000	0.0000	0.0000	4211.5080	0.0972	-121305.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA536	931.6909	0.0001	0.0037	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9317	7.3130	26377047.0000	24.6867	0998.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	1399313465	0.0050	1303727576.9277	GS	apac	availability	0	0.5753	0.6589	-0.3411	0.1166	9151.2779	1.0000	XH	2000	931.6909	931.6909	0.0000	0.0000	0.0000	108.6386	0.1166	535.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHAIL1	-88139.7795	-0.0084	0.0047	-0.0000	0.0075	5.4333	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2888	104.3512	9192430.0000	30.3341	5871.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	51127748	0.0075	168148822.1455	GS	apac	availability	0	0.9791	0.8934	-0.1066	-0.0201	5628.5180	1.0000	TW	1000	-88139.7795	88139.7795	0.0000	0.0000	0.0000	1774.0181	0.0201	-86297.5859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@YIDUT1	-1333.8025	-0.0001	0.0037	-0.0000	0.0600	0.6578	-0.0001	0.0000	0.0001	1.0000	0.2408	0.0000	-1800	-1800.0000	0.7410	5.8060	8729399.0000	6.4864	2158.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	34091565	0.0625	25261897.7791	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0761	784.7832	1.0000	XH	2000	-1333.8025	1333.8025	0.0000	0.0000	0.0000	-101.4847	0.0761	-3361.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@WALSI4	-199.4624	-0.0000	0.0047	-0.0000	0.0375	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.3756	44.8697	350274440.0000	497.0104	1605.TW	TPE	TWN	TW	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6103	1.4761	0.4761	-0.0596	5059.4762	1.0000	TW	1000	-199.4624	199.4624	0.0000	0.0000	0.0000	11.8921	0.0596	-321.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@CHOWT1	44598.3026	0.0042	0.0037	1.3746	0.0000	-0.0000	0.0042	0.0066	0.0023	1.0000	1.0000	13200.0000	24200	37400.0000	1.8429	14.6012	32827793.0000	61.3438	1929.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	79369982	0.0100	146271341.7909	GS	apac	availability	0	1.3256	1.2416	0.2416	0.2999	3817.8328	1.0000	HK	200	68924.6494	68924.6494	24326.3469	24326.3469	1.0000	20673.6862	0.2999	91365.9356	32246.8008	7296.5951	0.0000	0.0000	NaN	NaN
58	@CHINA2297	1152.8396	0.0001	0.0037	0.0355	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4410	11.2485	18843325.0000	27.1264	0788.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	819256720	0.0050	1180589490.6133	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.1043	6724.4927	1.0000	XH	2000	1152.8396	1152.8396	0.0000	0.0000	0.0000	120.2543	0.1043	580.1168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HSINL1	-1100.4823	-0.0001	0.0047	-0.0000	0.1450	1.3115	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-600	-600.0000	1.8341	58.1933	934000.0000	1.7188	4303.TWO	TPO	TWN	TW	True	-1	2026-02-02	2026-02-02	64706	0.1475	118679.6818	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0416	152.6968	1.0000	TW	1000	-1100.4823	1100.4823	0.0000	0.0000	0.0000	-45.7956	0.0416	-1384.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ZAILA3	-151233.4084	-0.0144	0.0037	-0.0000	0.0150	18.6452	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.6804	13.2712	11487500.0000	19.5109	9688.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	64813596	0.0150	108910900.3513	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1107	1881.3907	1.0000	XH	2000	-151233.4084	151233.4084	0.0000	0.0000	0.0000	16737.6424	0.1107	-270657.3015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@MICRO183	-2560.7424	-0.0002	0.0037	-0.0000	0.0325	0.6840	-0.0002	0.0000	0.0002	1.0000	0.4312	0.0000	-1700	-1700.0000	1.5063	11.6656	19975477.0000	29.8225	0853.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	30032684	0.0325	45238804.3054	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0477	1786.5359	1.0000	XH	2000	-2560.7424	2560.7424	0.0000	0.0000	0.0000	-122.0739	0.0477	-6358.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FORTU25	-15337.1818	-0.0015	0.0047	-0.0000	0.0575	7.2484	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-500	-500.0000	30.6744	986.3711	3758251.0000	117.2276	1519.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	3833094	0.0550	117577718.8760	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0613	8817.3939	1.0000	TW	1000	-15337.1818	15337.1818	0.0000	0.0000	0.0000	-940.0696	0.0613	-19027.5562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TWCOO1	-153755.5264	-0.0146	0.0047	-0.0000	0.0050	6.3187	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7447	23.5984	33224391.0000	24.7938	5880.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	412285495	0.0050	307038522.2696	GS	apac	availability	0	0.2897	0.4086	-0.5914	0.0899	11677.9556	1.0000	TW	1000	-153755.5264	153755.5264	0.0000	0.0000	0.0000	-13829.2343	0.0899	-44544.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@GUOTA36	76572.6870	0.0073	0.0037	2.3601	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1270	16.7034	8547313.0000	18.2715	2611.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	279658731	0.0050	594839457.6398	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1780	6487.4317	1.0000	XH	2000	76572.6870	76572.6870	0.0000	0.0000	0.0000	13632.9673	0.1780	75921.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHONG47	40290.5120	0.0038	0.0037	1.2418	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.0000	-2000.0000	54000	52000.0000	0.7461	5.8510	17656774.0000	13.2215	3618.HK	HKG	HKG	HK	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5658	-0.4342	0.1343	1875.2525	1.0000	XH	2000	38798.2708	38798.2708	-1492.2412	1492.2412	-1.0000	5211.3909	0.1343	16782.9131	-645.4967	-200.4381	0.0000	0.0000	NaN	NaN
66	@CSCFI1	106512.2340	0.0101	0.0037	3.2829	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6837	0.0000	66000	66000.0000	1.6138	12.7347	9553953.0000	15.5709	6066.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	44469659	0.0175	71766101.8666	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1680	1322.7952	1.0000	XH	2000	106512.2340	106512.2340	0.0000	0.0000	0.0000	17895.4422	0.1680	299423.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@XINAO1	17238.8429	0.0016	0.0037	0.5313	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6194	67.3005	5923434.0000	51.0190	2688.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	124488025	0.0050	1073014753.8969	GS	apac	availability	0	0.9567	0.9322	-0.0678	0.1534	6438.8278	1.0000	XH	2000	17238.8429	17238.8429	0.0000	0.0000	0.0000	2644.6695	0.1534	16492.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HOUSE8	-86882.8563	-0.0083	0.0035	-0.0000	0.0050	3.5705	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3876	-3876.0000	22.4156	32.3514	411339.0000	9.2638	BRG.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	8641577	0.0050	193706112.7447	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.1207	2434.9136	1.0000	AU	1	-86882.8563	86882.8563	0.0000	0.0000	0.0000	10485.7526	0.1207	-62872.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@LARGA1	76211.5630	0.0073	0.0047	2.9754	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.5137	0.0000	1000	1000.0000	76.2116	2395.5123	1016031.0000	76.9678	3008.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	707500	0.0075	53919680.8551	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.0989	8747.7640	1.0000	TW	1000	76211.5630	76211.5630	0.0000	0.0000	0.0000	7539.7614	0.0989	69115.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA229	157023.1903	0.0150	0.0037	4.8398	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	2.0131	15.7353	3536880.0000	7.1226	0144.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	271373816	0.0050	546307465.9143	GS	apac	availability	0	0.6452	0.6983	-0.3017	0.2264	2366.3044	1.0000	HK	2000	157023.1903	157023.1903	0.0000	0.0000	0.0000	35549.8534	0.2264	101318.4679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TAIWA91	56130.9230	0.0053	0.0047	2.1914	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.1309	1784.3416	46341868.0000	2614.9017	2330.TW	TPE	TWN	TW	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1785	1455616.5368	1.0000	TW	1000	56130.9230	56130.9230	0.0000	0.0000	0.0000	10020.6769	0.1785	50943.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHUNG26	160423.7591	0.0153	0.0047	6.2631	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2217	133.6275	14876700.0000	62.8646	2412.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	95819716	0.0050	404519974.5447	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0979	32749.4344	1.0000	TW	1000	160423.7591	160423.7591	0.0000	0.0000	0.0000	15700.9805	0.0979	17094.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@INTLG6	181136.8602	0.0173	0.0047	7.0718	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.3980	0.0000	8000	8000.0000	22.6421	719.0676	1639000.0000	37.2694	3293.TWO	TPO	TWN	TW	True	1	2026-02-02	2026-02-02	1844998	0.0300	41774643.1038	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1505	6380.5785	1.0000	TW	1000	181136.8602	181136.8602	0.0000	0.0000	0.0000	27253.0864	0.1505	146726.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@VISER1	45062.8537	0.0043	0.0047	1.7593	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1185	0.0000	5000	5000.0000	9.0126	284.9592	1820060.0000	16.4011	6789.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	1380492	0.0650	12441781.7973	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0597	946.6688	1.0000	TW	1000	45062.8537	45062.8537	0.0000	0.0000	0.0000	2688.9988	0.0597	50171.5194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TREAS6	-99315.8035	-0.0095	0.0035	-0.0000	0.0050	4.0815	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-26617	-26617.0000	3.7313	5.3762	3629438.0000	13.5835	TWE.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	78576519	0.0050	293191949.5606	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0988	2832.0173	1.0000	AU	1	-99315.8035	99315.8035	0.0000	0.0000	0.0000	9814.4282	0.0988	-70355.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@BCODE64	-2.2920	-0.0000	0.0100	-0.0000	0.2550	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-1	-1.0000	2.2920	134.0782	7222043.0000	16.4400	BDO.PS	PSE	PHL	PH	True	-1	2026-02-02	2026-02-02	9898	0.0300	22686.4200	GS	apac	availability	0	0.0187	0.1580	-0.8420	0.0883	5746.5418	1.0000	PH	10	-2.2920	2.2920	0.0000	0.0000	0.0000	-0.2024	0.0883	-0.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@EMEMO1	57870.1910	0.0055	0.0047	2.2593	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.5467	0.0000	1000	1000.0000	57.8702	1835.9285	1411000.0000	81.9194	3529.TWO	TPO	TWN	TW	True	1	2026-02-02	2026-02-02	991714	0.0225	57390678.6238	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0343	4322.1216	1.0000	TW	1000	57870.1910	57870.1910	0.0000	0.0000	0.0000	1986.1821	0.0343	75784.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@AMADA1	53716.0394	0.0051	0.0030	1.3245	0.0000	-0.0000	0.0051	0.0037	-0.0015	1.0000	1.0000	-1200.0000	4200	3000.0000	12.7895	1974.1761	1535100.0000	19.5804	6113.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	64947761	0.0050	830651545.1429	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0631	4197.1797	1.0000	JP	100	38368.5996	38368.5996	-15347.4398	15347.4398	-1.0000	2419.4666	0.0631	39230.9974	-15692.3990	-967.7866	0.0000	0.0000	NaN	NaN
79	@HUATA5	42939.6880	0.0041	0.0037	1.3235	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.3855	18.7357	11440551.0000	27.4320	6886.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	121875849	0.0050	290739496.1623	GS	apac	availability	0	2.4862	2.1281	1.1281	0.1817	3198.6610	1.0000	XH	2000	42939.6880	42939.6880	0.0000	0.0000	0.0000	7800.5338	0.1817	106755.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ESUNF1	359.1114	0.0000	0.0047	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0562	33.3472	37969723.0000	40.0406	2884.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	139594060	0.0050	147440621.7509	GS	apac	availability	0	0.3319	0.4369	-0.5631	0.1396	17083.1382	1.0000	TW	1000	359.1114	359.1114	0.0000	0.0000	0.0000	50.1284	0.1396	119.1953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TRUSV1	-691.5962	-0.0001	0.0047	-0.0000	0.1225	0.6963	-0.0001	0.0000	0.0001	1.0000	0.0034	0.0000	-90	-90.0000	7.6844	244.0473	391000.0000	3.0176	6667.TWO	TPO	TWN	TW	True	-1	2026-02-02	2026-02-02	45342	0.1225	348426.1743	GS	apac	availability	0	0.7802	0.9004	-0.0996	0.0254	234.7808	1.0000	TW	1000	-691.5962	691.5962	0.0000	0.0000	0.0000	-17.5760	0.0254	-539.5877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@XPENG2	-18339.4634	-0.0017	0.0037	-0.0000	0.0050	0.7537	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.1697	71.6884	11667973.0000	107.0495	9868.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	125213831	0.0050	1148177238.2549	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0133	13471.8758	1.0000	XH	2000	-18339.4634	18339.4634	0.0000	0.0000	0.0000	-244.3066	0.0133	-44115.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@AGRIC28	700.0480	0.0001	0.0037	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7000	5.5185	117551630.0000	83.0214	1288.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	3715238153	0.0050	2600845052.7887	GS	apac	availability	0	0.5590	0.6450	-0.3550	0.1080	21518.6566	1.0000	XH	2000	700.0480	700.0480	0.0000	0.0000	0.0000	75.5918	0.1080	391.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ASCEN102	-12311.6315	-0.0012	0.0037	-0.0000	0.0350	3.5417	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.1558	48.4993	2114215.0000	13.1228	6855.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	30574300	0.0350	188209756.8462	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0565	2137.2326	1.0000	XH	2000	-12311.6315	12311.6315	0.0000	0.0000	0.0000	695.3812	0.0565	-15866.7863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@AKESO1	-56515.7553	-0.0054	0.0037	-0.0000	0.0050	2.3226	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.1289	110.9367	5212649.0000	74.0072	9926.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	49284431	0.0050	696336710.7342	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0124	13014.7756	1.0000	XH	2000	-56515.7553	56515.7553	0.0000	0.0000	0.0000	703.4682	0.0124	-65482.6191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JUNSH1	-4925.1649	-0.0005	0.0037	-0.0000	0.1100	4.4529	-0.0005	0.0000	0.0005	1.0000	0.0993	0.0000	-1800	-1800.0000	2.7362	21.7876	4249598.0000	11.8494	1877.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	3792044	0.1075	10375801.1924	GS	apac	availability	0	2.4371	2.0377	1.0377	0.1835	576.8997	1.0000	XH	2000	-4925.1649	4925.1649	0.0000	0.0000	0.0000	-903.6164	0.1835	-12003.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@INDUS124	830.5870	0.0001	0.0037	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8306	6.5379	293258070.0000	245.3741	1398.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	4294967295	0.0050	3567344209.2917	GS	apac	availability	0	0.5704	0.6520	-0.3480	0.0985	72089.9308	1.0000	XH	2000	830.5870	830.5870	0.0000	0.0000	0.0000	81.8372	0.0985	473.7315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORNG1	-1808.2537	-0.0002	0.0047	-0.0000	0.2550	3.7899	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	6.2139	196.3585	12754000.0000	79.1954	8932.TWO	TPO	TWN	TW	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8658	0.8991	-0.1009	0.0466	956.4743	1.0000	TW	1000	-1808.2537	1808.2537	0.0000	0.0000	0.0000	-84.2059	0.0466	-1565.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHANG17	-47512.3616	-0.0045	0.0047	-0.0000	0.0050	1.9526	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6451	20.3555	24125891.0000	15.5299	2801.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	311504862	0.0050	200954944.0329	GS	apac	availability	0	0.3005	0.4181	-0.5819	0.0637	6983.1640	1.0000	TW	1000	-47512.3616	47512.3616	0.0000	0.0000	0.0000	-3028.5006	0.0637	-14276.5232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HUANA1	-743.1736	-0.0001	0.0047	-0.0000	0.0050	0.0305	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0467	33.1194	16816161.0000	17.6122	2880.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	388904406	0.0050	407075322.1624	GS	apac	availability	0	0.3534	0.4528	-0.5472	0.0564	14567.2123	1.0000	TW	1000	-743.1736	743.1736	0.0000	0.0000	0.0000	-41.9047	0.0564	-262.6391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@NANYA13	36856.6708	0.0035	0.0047	1.4389	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	12.2856	389.0960	3872751.0000	47.6519	8046.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	11558415	0.0625	142001565.7049	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1169	2619.7058	1.0000	TW	1000	36856.6708	36856.6708	0.0000	0.0000	0.0000	4307.4822	0.1169	59822.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@DFZQH1	52138.8558	0.0050	0.0037	1.6070	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4789	0.0000	60000	60000.0000	0.8690	6.8214	9831723.0000	8.5831	3958.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	57846688	0.0250	50267668.7173	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2063	812.2519	1.0000	XH	2000	52138.8558	52138.8558	0.0000	0.0000	0.0000	10756.3144	0.2063	140723.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SHENW4	61208.0003	0.0058	0.0037	1.8865	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2968	0.0000	152800	152800.0000	0.4006	3.1641	10309336.0000	4.1747	6806.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	77785507	0.0125	31159000.8791	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2097	1003.0421	1.0000	XH	2000	61208.0003	61208.0003	0.0000	0.0000	0.0000	12835.2859	0.2097	162450.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SINOB5	14446.3289	0.0014	0.0037	0.4453	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8498	6.6931	85002313.0000	72.8113	1177.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	1502838060	0.0050	1277087817.8095	GS	apac	availability	0	1.3007	1.2077	0.2077	0.2130	15942.5583	1.0000	HK	1000	14446.3289	14446.3289	0.0000	0.0000	0.0000	3077.2085	0.2130	18790.4958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA258	-50452.0840	-0.0048	0.0037	-0.0000	0.0075	3.1101	-0.0048	-0.0042	0.0006	1.0000	1.0000	6000.0000	-46000	-40000.0000	1.0968	8.6235	21250383.0000	23.4526	2883.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	282640671	0.0075	309995888.3608	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1808	1986.4126	1.0000	XH	2000	-43871.3774	43871.3774	6580.7066	6580.7066	1.0000	-7932.4664	0.1808	-50510.1412	7576.5212	1189.8700	0.0000	0.0000	NaN	NaN
96	@FINET1	15749.9989	0.0015	0.0047	0.6149	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.5409	28805.7470	274102.0000	5.4423	033500.KQ	KDQ	KOR	KR	True	1	2026-02-02	2026-02-02	151087	0.0425	2952382.2407	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0465	363.3342	1.0000	KR	1	15749.9989	15749.9989	0.0000	0.0000	0.0000	732.2302	0.0465	7835.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@FUBON8	-2443.3552	-0.0002	0.0047	-0.0000	0.0050	0.1004	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8745	91.1889	25423567.0000	73.3132	2881.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	214931313	0.0050	617827695.3994	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1815	33822.3213	1.0000	TW	1000	-2443.3552	2443.3552	0.0000	0.0000	0.0000	-443.5197	0.1815	-1529.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@LIFET16	-6557.6705	-0.0006	0.0037	-0.0000	0.0150	0.8085	-0.0006	0.0000	0.0006	1.0000	0.3810	0.0000	-28000	-28000.0000	0.2342	1.8155	33038000.0000	7.6763	1302.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	170499701	0.0150	39931459.3954	GS	apac	availability	0	1.5762	1.4668	0.4668	-0.0276	987.1304	0.9998	XH	2000	-6557.6705	6557.6705	0.0000	0.0000	0.0000	180.8433	0.0276	-10336.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@KDDIC3	363756.4206	0.0346	0.0030	8.9693	0.0000	-0.0000	0.0347	0.0347	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	16.8406	2608.7793	7305602.0000	123.1381	9433.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	791692569	0.0050	13332558107.5658	GS	apac	availability	0	0.0653	0.2436	-0.7564	0.0820	55010.0925	1.0000	JP	100	363756.4206	363756.4206	0.0000	0.0000	0.0000	29829.1655	0.0820	23747.7137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NIPPO115	216274.5275	0.0206	0.0030	5.3328	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	216100	216100.0000	1.0008	154.8702	197800500.0000	197.9222	9432.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4294967295	0.0050	4298436013.5390	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0629	90623.4470	1.0000	JP	100	216274.5275	216274.5275	0.0000	0.0000	0.0000	13593.4171	0.0629	44743.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SAPPO2	-64266.1929	-0.0061	0.0030	-0.0000	0.0050	2.6411	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	5.9506	923.4121	2005200.0000	11.9633	8524.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	49047739	0.0050	291862171.6621	GS	apac	availability	0	1.3727	1.1625	0.1625	0.0094	2114.6944	1.0000	JP	100	-64266.1929	64266.1929	0.0000	0.0000	0.0000	-605.2617	0.0094	-88219.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SENSH4	-88572.4439	-0.0084	0.0030	-0.0000	0.0050	3.6400	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.2722	817.9356	1017000.0000	5.3745	8714.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	38603312	0.0050	203523195.5548	GS	apac	availability	0	0.8694	0.8134	-0.1866	0.0294	1392.6336	0.9998	JP	100	-88572.4439	88572.4439	0.0000	0.0000	0.0000	-2605.5802	0.0294	-77004.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SUNTO1	-66117.2670	-0.0063	0.0030	-0.0000	0.0050	2.7171	-0.0063	-0.0030	0.0033	1.0000	1.0000	1100.0000	-2100	-1000.0000	31.4844	4852.0821	602500.0000	18.8879	2587.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	27133171	0.0050	854271957.8937	GS	apac	availability	0	0.1966	0.3861	-0.6139	0.0818	3988.7603	1.0000	JP	100	-31484.4129	31484.4129	34632.8541	34632.8541	1.0000	-2574.5877	0.0818	-6188.7054	6807.5759	2832.0464	0.0000	0.0000	NaN	NaN
104	@TELST3	58546.4301	0.0056	0.0035	1.6842	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.3971	4.8683	21283708.0000	72.1312	TLS.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	1113700717	0.0050	3783404966.9768	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0062	38234.6756	1.0000	AU	1	58546.4301	58546.4301	0.0000	0.0000	0.0000	-362.5573	0.0062	-421.1181	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@ARROW13	-185352.7403	-0.0177	0.0035	-0.0000	0.0050	7.6172	-0.0177	-0.0181	-0.0005	1.0000	1.0000	-2254.0000	-86168	-88422.0000	2.1511	3.0901	11121184.0000	23.9232	SIG.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	680234421	0.0050	1463226649.6537	GS	apac	availability	2254	0.4309	0.5212	-0.4788	-0.1619	24831.2245	1.0000	AU	1	-190201.2348	190201.2348	-4848.4945	4848.4945	-1.0000	30796.7477	0.1619	-81957.1834	-2089.2028	785.0520	-2254.0000	-4848.4945	NaN	NaN
106	@BYDEL1	-51294.1817	-0.0049	0.0037	-0.0000	0.0050	2.1080	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2745	33.6480	12432274.0000	53.5365	0285.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	58423104	0.0050	249730442.8913	GS	apac	availability	0	2.2820	2.0314	1.0314	0.0535	3274.6620	1.0000	XH	2000	-51294.1817	51294.1817	0.0000	0.0000	0.0000	-2744.3644	0.0535	-117051.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@DAIWA21	37269.5849	0.0035	0.0030	0.9190	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	19.6156	3025.3821	258500.0000	5.0529	3107.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	17258169	0.0050	338528839.1795	GS	apac	availability	0	0.6709	0.7968	-0.2032	0.0546	1890.0870	0.9996	JP	100	37269.5849	37269.5849	0.0000	0.0000	0.0000	2033.8469	0.0546	25003.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@FUJIP6	19945.0816	0.0019	0.0030	0.4918	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1000.0000	1000	0.0000	19.9451	3080.7688	6206500.0000	123.5393	4901.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	292949389	0.0050	5842899459.4928	GS	apac	availability	0	0.5455	0.6836	-0.3164	0.1512	24809.2319	1.0000	JP	100	0.0000	0.0000	-19945.0816	19945.0816	-1.0000	0.0000	0.1512	0.0000	-10879.2985	-3016.1918	0.0000	0.0000	NaN	NaN
109	@HIROS2	-100457.4382	-0.0096	0.0030	-0.0000	0.0050	4.1284	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	11.2874	1743.5208	903000.0000	10.1722	7337.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	43390401	0.0050	489762755.9167	GS	apac	availability	0	1.1027	0.9683	-0.0317	-0.0281	3446.3439	1.0000	JP	100	-100457.4382	100457.4382	0.0000	0.0000	0.0000	2826.2591	0.0281	-110778.3282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HORIZ158	1895.8885	0.0002	0.0037	0.0584	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0533	8.1533	186385190.0000	194.4846	9660.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	467233572	0.0150	492123751.4675	GS	apac	availability	0	1.8591	1.5250	0.5250	0.1181	12139.2645	1.0000	XH	2000	1895.8885	1895.8885	0.0000	0.0000	0.0000	223.9907	0.1181	3524.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@INCIT3	178439.5220	0.0170	0.0035	5.1332	0.0000	-0.0000	0.0170	0.0170	-0.0000	1.0000	1.0000	-59.0000	73028	72969.0000	2.4434	3.5282	5459039.0000	13.4081	DNL.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	403092660	0.0050	984932649.8440	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0613	4355.0577	1.0000	AU	1	178295.3590	178295.3590	-144.1629	144.1629	-1.0000	10920.8328	0.0613	109247.9385	-88.3338	-8.8302	0.0000	0.0000	NaN	NaN
112	@JAPAN208	118994.0236	0.0113	0.0030	2.9341	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.0588	5571.0508	2585700.0000	93.0710	2914.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	188237738	0.0050	6787626010.5185	GS	apac	availability	0	0.2964	0.4121	-0.5879	0.1061	72117.5901	1.0000	JP	100	118994.0236	118994.0236	0.0000	0.0000	0.0000	12627.6474	0.1061	35273.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NIPPO99	36016.1525	0.0034	0.0030	0.8881	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	1.0000	-100.0000	800	700.0000	45.0202	6957.4454	402700.0000	18.1022	2282.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	20176761	0.0050	908361625.8957	GS	apac	availability	0	-0.0421	0.1822	-0.8178	0.0586	4461.2760	1.0000	JP	100	31514.1334	31514.1334	-4502.0191	4502.0191	-1.0000	1847.2617	0.0586	-1328.0475	189.7211	-263.8945	0.0000	0.0000	NaN	NaN
114	@OSAKA6	78613.4712	0.0075	0.0030	1.9384	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	37.4350	5806.8946	1235100.0000	46.3389	9532.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	76657167	0.0050	2869659994.1722	GS	apac	availability	0	0.3332	0.4288	-0.5712	0.0903	14894.6997	1.0000	JP	100	78613.4712	78613.4712	0.0000	0.0000	0.0000	7101.8242	0.0903	26195.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@RIOTI17	115205.4695	0.0110	0.0035	3.3141	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	105.4995	153.0747	2413770.0000	257.2135	RIO.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	18149317	0.0050	1914744127.2125	GS	apac	availability	0	0.6332	0.7092	-0.2908	0.1186	39176.8452	1.0000	AU	1	115205.4695	115205.4695	0.0000	0.0000	0.0000	13668.2963	0.1186	72942.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SANWA12	-31658.8596	-0.0030	0.0030	-0.0000	0.0050	1.3010	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.6135	3545.2269	2247400.0000	51.4782	5929.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	43620878	0.0050	986419466.9682	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.1105	4997.5771	1.0000	JP	100	-31658.8596	31658.8596	0.0000	0.0000	0.0000	-3499.0153	0.1105	-30752.1434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SOFTB31	131253.7555	0.0125	0.0030	3.2364	0.0000	-0.0000	0.0125	0.0122	-0.0003	1.0000	1.0000	-2100.0000	97200	95100.0000	1.3503	209.2594	94386313.0000	127.6125	9434.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4294967295	0.0050	5799697397.2218	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0669	38836.8760	1.0000	JP	100	128418.0262	128418.0262	-2835.7293	2835.7293	-1.0000	8587.7094	0.0669	24454.8652	-540.0128	-189.6340	0.0000	0.0000	NaN	NaN
118	@SUMIT41	-62749.7981	-0.0060	0.0030	-0.0000	0.0050	2.5788	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.8189	1669.0535	3763900.0000	40.5889	1911.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	75459491	0.0050	816391004.2287	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0332	6692.1124	1.0000	JP	100	-62749.7981	62749.7981	0.0000	0.0000	0.0000	-2080.5424	0.0332	-71688.4909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TAKAR10	-76235.1801	-0.0073	0.0030	-0.0000	0.0050	3.1330	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	10.3021	1588.4532	535000.0000	5.4907	2531.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	19007767	0.0050	195818991.9658	GS	apac	availability	0	0.4081	0.5424	-0.4576	-0.0455	2032.1007	0.9983	JP	100	-76235.1801	76235.1801	0.0000	0.0000	0.0000	3468.3415	0.0455	-31115.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@TOHOG1	52876.7566	0.0050	0.0030	1.3038	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.0480	5174.3711	270300.0000	9.0366	9533.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	10263967	0.0050	339203302.8913	GS	apac	availability	0	0.2466	0.3738	-0.6262	0.1207	3245.9747	0.9999	JP	100	52876.7566	52876.7566	0.0000	0.0000	0.0000	6384.7536	0.1207	13040.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TOKYO51	106156.6791	0.0101	0.0030	2.6176	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	44.2319	6819.4922	2454100.0000	108.1293	9531.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	73899397	0.0050	3268714403.8895	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0789	16414.0722	1.0000	JP	100	106156.6791	106156.6791	0.0000	0.0000	0.0000	8373.0868	0.0789	22459.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TOSOH2	-52122.1127	-0.0050	0.0030	-0.0000	0.0050	2.1420	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	16.2882	2519.0220	992000.0000	16.1452	4042.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	54149631	0.0050	881997866.2639	GS	apac	availability	0	0.7301	0.8183	-0.1817	0.0700	5294.9707	1.0000	JP	100	-52122.1127	52122.1127	0.0000	0.0000	0.0000	-3648.8572	0.0700	-38052.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@FINDL6	-37374.3336	-0.0036	0.0035	-0.0000	0.0050	1.5359	-0.0036	-0.0039	-0.0004	1.0000	1.0000	-54.0000	-529	-583.0000	70.6509	102.0058	286269.0000	20.3280	HUB.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	17022868	0.0050	1202681186.6489	GS	apac	availability	54	0.7961	0.8479	-0.1521	-0.0753	5777.3921	1.0000	AU	1	-41189.4830	41189.4830	-3815.1494	3815.1494	-1.0000	3100.7328	0.0753	-32791.9209	-3037.3306	287.2034	-54.0000	-3815.1494	NaN	NaN
124	@SEMBC3	-115633.4448	-0.0110	0.0040	-0.0000	0.0125	11.8801	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.7391	6.0541	5178899.0000	24.6413	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	39186580	0.0125	185708165.3275	GS	apac	availability	0	0.2855	0.3910	-0.6090	0.0258	8471.3238	1.0000	SG	100	-115633.4448	115633.4448	0.0000	0.0000	0.0000	-2980.2503	0.0258	-33012.9679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@JAPAN231	159082.5392	0.0152	0.0030	3.9226	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	200.0000	13000	13200.0000	12.2371	1908.0779	2400000.0000	29.5874	1662.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	30719959	0.0050	375923775.4547	GS	apac	availability	0	1.0910	0.9912	-0.0088	0.2465	1949.8653	1.0000	JP	100	161529.9628	161529.9628	2447.4237	2447.4237	1.0000	39815.1594	0.2465	176224.8562	2670.0736	603.2600	0.0000	0.0000	NaN	NaN
126	@SYSME2	-63504.4419	-0.0060	0.0030	-0.0000	0.0050	2.6098	-0.0060	-0.0060	0.0001	1.0000	1.0000	100.0000	-6700	-6600.0000	9.4783	1462.8865	2902700.0000	27.4354	6869.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	91542360	0.0050	867663654.4662	GS	apac	availability	0	0.3648	0.5410	-0.4590	0.0489	4952.0997	1.0000	JP	100	-62556.6144	62556.6144	947.8275	947.8275	1.0000	-3058.8479	0.0489	-22820.3892	345.7635	46.3462	0.0000	0.0000	NaN	NaN
127	@NITTO9	64192.5376	0.0061	0.0030	1.5828	0.0000	-0.0000	0.0061	0.0055	-0.0006	1.0000	1.0000	-300.0000	2900	2600.0000	22.1354	3417.2759	4033600.0000	89.0578	6988.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	91727464	0.0050	2030420233.6553	GS	apac	availability	0	1.0727	1.0542	0.0542	0.1623	15022.3753	1.0000	JP	100	57551.9302	57551.9302	-6640.6073	6640.6073	-1.0000	9341.2495	0.1623	61734.6685	-7123.2310	-1077.8365	0.0000	0.0000	NaN	NaN
128	@ORIXC4	151639.4767	0.0144	0.0030	3.7391	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.3279	4686.6602	2688700.0000	81.4151	8591.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	272786679	0.0050	8273045848.6577	GS	apac	availability	0	0.7890	0.7409	-0.2591	0.1181	35270.1972	1.0000	JP	100	151639.4767	151639.4767	0.0000	0.0000	0.0000	17909.7133	0.1181	119638.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@XINJI34	70857.1401	0.0067	0.0037	2.1840	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7715	0.0000	38000	38000.0000	1.8647	14.7047	28986747.0000	54.5502	2208.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	43429889	0.0050	80982045.5524	GS	apac	availability	0	2.0060	1.8282	0.8282	0.2467	1442.4321	1.0000	XH	2000	70857.1401	70857.1401	0.0000	0.0000	0.0000	17477.7342	0.2467	142136.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GFSEC1	93373.8873	0.0089	0.0037	2.8780	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.3343	18.4207	13997403.0000	32.9985	1776.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	98601346	0.0425	230169774.2566	GS	apac	availability	0	2.5144	2.1503	1.1503	0.2440	2645.4451	1.0000	XH	2000	93373.8873	93373.8873	0.0000	0.0000	0.0000	22779.1875	0.2440	234774.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@SINOT26	211463.1119	0.0201	0.0037	6.5177	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	4.5970	36.1748	5957668.0000	27.5818	3808.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	140307213	0.0050	644995649.6118	GS	apac	availability	0	0.7092	0.8982	-0.1018	0.1586	3300.0087	1.0000	XH	2000	211463.1119	211463.1119	0.0000	0.0000	0.0000	33533.6705	0.1586	149960.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FUJIA23	64348.0926	0.0061	0.0037	1.9833	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.3623	42.7995	184772130.0000	1012.0818	2899.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	772491829	0.0050	4142364646.6088	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2288	32114.2079	1.0000	XH	2000	64348.0926	64348.0926	0.0000	0.0000	0.0000	14722.9106	0.2288	94884.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@INPEX3	66735.5839	0.0064	0.0030	1.6455	0.0000	-0.0000	0.0064	0.0021	-0.0042	1.0000	1.0000	-2000.0000	3000	1000.0000	22.2452	3456.1338	7350699.0000	164.1415	1605.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	212205315	0.0050	4720548535.2609	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1376	21847.5870	1.0000	JP	100	22245.1946	22245.1946	-44490.3893	44490.3893	-1.0000	3061.0984	0.1376	19749.7802	-39499.5604	-6122.1968	0.0000	0.0000	NaN	NaN
134	@NKSJH1	130517.2024	0.0124	0.0030	3.2182	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	34.3466	5309.4571	3083100.0000	105.7638	8630.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	228125959	0.0050	7835358410.8803	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.2410	32087.6119	1.0000	JP	100	130517.2024	130517.2024	0.0000	0.0000	0.0000	31452.3051	0.2410	83039.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@CITYD3	-50323.7965	-0.0048	0.0040	-0.0000	0.0050	2.0681	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.2933	9.3305	2282500.0000	16.7376	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	39858436	0.0050	290699684.1467	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0583	3514.8598	1.0000	SG	100	-50323.7965	50323.7965	0.0000	0.0000	0.0000	-2932.5913	0.0583	-42240.8276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@UTDOS12	-43448.6051	-0.0041	0.0040	-0.0000	0.0050	1.7856	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.5193	10.9018	1638600.0000	14.0394	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	41515398	0.0050	353683555.3563	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0517	3966.3831	1.0000	SG	100	-43448.6051	43448.6051	0.0000	0.0000	0.0000	-2248.4467	0.0517	-23251.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KIKKO2	45818.4461	0.0044	0.0030	1.1298	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	8.9840	1388.4666	2735200.0000	24.5371	2801.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	158518728	0.0050	1424133686.2155	GS	apac	availability	0	0.2349	0.3735	-0.6265	0.0682	8709.2422	1.0000	JP	100	45818.4461	45818.4461	0.0000	0.0000	0.0000	3124.2859	0.0682	10761.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@TOPPA4	-12312.0659	-0.0012	0.0030	-0.0000	0.0050	0.5060	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	30.7802	4752.0235	994900.0000	30.5462	7911.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	46072709	0.0050	1418125573.7425	GS	apac	availability	0	0.7778	0.8320	-0.1680	-0.0349	9071.1066	1.0000	JP	100	-12312.0659	12312.0659	0.0000	0.0000	0.0000	429.7857	0.0349	-9576.0624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@GUORU1	47361.3715	0.0045	0.0037	1.4598	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.0592	16.2460	70041625.0000	145.6274	0175.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	724616076	0.0050	1492122225.7373	GS	apac	availability	0	1.6879	1.5301	0.5301	0.2028	15710.0250	1.0000	HK	1000	47361.3715	47361.3715	0.0000	0.0000	0.0000	9603.2077	0.2028	79941.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@TOYOT17	147155.5484	0.0140	0.0030	3.6285	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	22.6393	3497.2698	23842000.0000	538.7298	7203.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	2008101281	0.0050	45462037723.3016	GS	apac	availability	0	0.8178	0.8736	-0.1264	0.1011	328980.6828	1.0000	JP	100	147155.5484	147155.5484	0.0000	0.0000	0.0000	14870.7550	0.1011	120344.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@JEOLL1	-68186.7227	-0.0065	0.0030	-0.0000	0.0050	2.8022	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	40.1098	6221.5469	342600.0000	13.7716	6951.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	7513720	0.0050	301374083.4114	GS	apac	availability	0	1.1390	1.0815	0.0815	0.0040	2066.9722	1.0000	JP	100	-68186.7227	68186.7227	0.0000	0.0000	0.0000	-273.3145	0.0040	-77664.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@FAREA51	-5997.1206	-0.0006	0.0037	-0.0000	0.0050	0.2465	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9995	7.7708	18587536.0000	18.4854	3360.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	364382170	0.0050	364207303.8719	GS	apac	availability	0	0.5168	0.6019	-0.3981	-0.0103	3888.3737	1.0000	HK	1000	-5997.1206	5997.1206	0.0000	0.0000	0.0000	62.0162	0.0103	-3099.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@KOITO2	28091.7461	0.0027	0.0030	0.6927	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.6065	2412.9356	1569500.0000	24.4684	7276.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	40414873	0.0050	630735750.1631	GS	apac	availability	0	0.7267	0.8180	-0.1820	0.1021	3939.4491	1.0000	JP	100	28091.7461	28091.7461	0.0000	0.0000	0.0000	2866.8974	0.1021	20414.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@NISSH18	-61924.4064	-0.0059	0.0030	-0.0000	0.0050	2.5448	-0.0059	-0.0063	-0.0004	1.0000	1.0000	-500.0000	-6700	-7200.0000	9.2424	1424.8948	615600.0000	5.6674	3105.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	23642359	0.0050	218513290.5799	GS	apac	availability	500	0.9592	0.9745	-0.0255	0.0190	1565.0131	0.9987	JP	100	-66545.6308	66545.6308	-4621.2244	4621.2244	-1.0000	-1266.2902	0.0190	-63832.3446	-4432.8017	-87.9368	-500.0000	-4621.2244	NaN	NaN
145	@PICCP1	161615.1253	0.0154	0.0037	4.9813	0.0000	-0.0000	0.0154	0.0138	-0.0016	1.0000	1.0000	-8000.0000	78000	70000.0000	2.0720	16.2243	44324497.0000	92.0344	2328.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	1424054198	0.0050	2950624329.2395	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2482	14295.2560	1.0000	XH	2000	145039.2150	145039.2150	-16575.9103	16575.9103	-1.0000	35995.3494	0.2482	130996.0987	-14970.9827	-4113.7542	0.0000	0.0000	NaN	NaN
146	@SIHUA3	-65313.0674	-0.0062	0.0037	-0.0000	0.0075	4.0261	-0.0062	-0.0073	-0.0010	1.0000	0.4253	-54000.0000	-323000	-377000.0000	0.2022	1.5782	43966000.0000	8.8801	0460.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	217526528	0.0075	43985525.6496	GS	apac	availability	54000	1.5302	1.4032	0.4032	-0.1202	943.1882	0.9999	XH	2000	-76232.2799	76232.2799	-10919.2125	10919.2125	-1.0000	9161.1664	0.1202	-116654.1512	-16709.0827	1312.2095	-54000.0000	-10919.2125	NaN	NaN
147	@AMPLI4	-7913.9340	-0.0008	0.0035	-0.0000	0.0050	0.3252	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6707	-6707.0000	1.1800	1.6899	8234465.0000	9.6868	AMP.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	301921963	0.0050	356253239.9650	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0515	2987.3299	0.9999	AU	1	-7913.9340	7913.9340	0.0000	0.0000	0.0000	407.9426	0.0515	-3344.8836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@CHINA484	-5851.2241	-0.0006	0.0037	-0.0000	0.0050	0.2405	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4628	11.4717	20159516.0000	29.5970	1898.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	188869904	0.0050	276280033.1091	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1269	6007.2505	1.0000	XH	2000	-5851.2241	5851.2241	0.0000	0.0000	0.0000	-742.3288	0.1269	-4445.6134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@CHINA710	-23087.5066	-0.0022	0.0037	-0.0000	0.0050	0.9488	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5772	4.5727	82581563.0000	48.3277	0390.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	489021787	0.0050	282257343.9641	GS	apac	availability	0	1.2590	1.1931	0.1931	0.0033	2428.4536	1.0000	XH	2000	-23087.5066	23087.5066	0.0000	0.0000	0.0000	-76.0034	0.0033	-29068.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@MEITU5	-49758.4352	-0.0047	0.0037	-0.0000	0.0050	2.0449	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.4396	97.8468	28956961.0000	362.6103	3690.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	792985911	0.0050	9864434517.4739	GS	apac	availability	0	1.5076	1.4451	0.4451	-0.0159	68818.7252	1.0000	XH	2000	-49758.4352	49758.4352	0.0000	0.0000	0.0000	793.4390	0.0159	-75014.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@TACHE1	-16156.2205	-0.0015	0.0047	-0.0000	0.0225	2.9878	-0.0015	-0.0015	0.0000	1.0000	0.3374	0.0000	-13000	-13000.0000	1.2428	39.8932	58775641.0000	74.1481	2027.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	28369215	0.0200	35256868.7957	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.0570	3211.6834	1.0000	TW	1000	-16156.2205	16156.2205	0.0000	0.0000	0.0000	-921.1513	0.0570	-11872.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@UNIPR8	-6058.5507	-0.0006	0.0037	-0.0000	0.0050	0.2490	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0098	7.8720	9083363.0000	9.1511	0220.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	122619142	0.0050	123815714.8978	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0568	4361.4818	1.0000	XH	2000	-6058.5507	6058.5507	0.0000	0.0000	0.0000	-343.8433	0.0568	-2187.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CSTON1	-11683.2500	-0.0011	0.0037	-0.0000	0.0050	0.4801	-0.0011	-0.0011	0.0000	1.0000	0.3311	0.0000	-17000	-17000.0000	0.6873	5.3067	10597500.0000	7.1973	2616.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	50397199	0.0050	34635475.0535	GS	apac	availability	0	2.3757	1.9947	0.9947	0.0065	811.4948	0.9999	XH	2000	-11683.2500	11683.2500	0.0000	0.0000	0.0000	-75.5280	0.0065	-27756.2374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@OJIPA2	-69774.5729	-0.0066	0.0030	-0.0000	0.0050	2.8674	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	5.9131	914.8940	4655899.0000	27.5216	3861.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	167958395	0.0050	993154685.0956	GS	apac	availability	0	0.4088	0.5422	-0.4578	0.0120	5998.1405	1.0000	JP	100	-69774.5729	69774.5729	0.0000	0.0000	0.0000	-834.3657	0.0120	-28522.8465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SHANG48	-106223.0002	-0.0101	0.0037	-0.0000	0.0050	4.3653	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6399	5.0235	43695528.0000	28.0921	1066.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	330493724	0.0050	211482138.0970	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1026	1520.1210	1.0000	XH	2000	-106223.0002	106223.0002	0.0000	0.0000	0.0000	-10897.1596	0.1026	-150942.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DONGY26	-31354.9820	-0.0030	0.0037	-0.0000	0.0050	1.2886	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5677	12.2098	14897188.0000	23.2784	0189.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	162186110	0.0050	254267127.9757	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0663	2716.4592	1.0000	XH	2000	-31354.9820	31354.9820	0.0000	0.0000	0.0000	-2078.5110	0.0663	-52803.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@FINAN321	-41929.2521	-0.0040	0.0030	-0.0000	0.0050	1.7231	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-100.0000	-3200	-3300.0000	13.1029	2003.8853	1517800.0000	19.6511	7148.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	8095803	0.0050	106078426.6451	GS	apac	availability	100	0.8335	0.9162	-0.0838	0.0076	779.6293	0.9999	JP	100	-43239.5413	43239.5413	-1310.2891	1310.2891	-1.0000	-328.1960	0.0076	-36040.1881	-1092.1269	-9.9453	-100.0000	-1310.2891	NaN	NaN
158	@HITAC41	39161.3633	0.0037	0.0030	0.9656	0.0000	-0.0000	0.0037	0.0044	0.0006	1.0000	1.0000	200.0000	1200	1400.0000	32.6345	5017.9649	2213800.0000	71.7737	6305.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	27251817	0.0050	889348587.7370	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1593	3439.8809	1.0000	JP	100	45688.2571	45688.2571	6526.8939	6526.8939	1.0000	7279.5495	0.1593	54357.8448	7765.4064	1039.9356	0.0000	0.0000	NaN	NaN
159	@KYUDE1	5208.2055	0.0005	0.0030	0.1284	0.0000	-0.0000	0.0005	0.0015	0.0010	1.0000	1.0000	200.0000	100	300.0000	52.0821	8068.0118	418000.0000	21.7892	1959.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	8946803	0.0050	465967882.3001	GS	apac	availability	0	0.4720	0.5793	-0.4207	0.1684	2841.9104	1.0000	JP	100	15624.6164	15624.6164	10416.4109	10416.4109	1.0000	2630.8547	0.1684	7374.2913	4916.1942	1753.9031	0.0000	0.0000	NaN	NaN
160	@NAGOY2	-100452.2694	-0.0096	0.0030	-0.0000	0.0050	4.1282	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	11.1614	1724.3543	503100.0000	5.6051	9048.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	18156233	0.0050	202648312.1144	GS	apac	availability	0	0.2557	0.3801	-0.6199	-0.0694	2195.4479	1.0000	JP	100	-100452.2694	100452.2694	0.0000	0.0000	0.0000	6972.5251	0.0694	-25685.8417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@NIPPO91	24231.3035	0.0023	0.0030	0.5975	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-800.0000	800	0.0000	30.2891	4676.6797	745000.0000	22.5109	4091.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	60615117	0.0050	1835979121.2793	GS	apac	availability	0	0.7701	0.8450	-0.1550	0.1058	6427.8224	1.0000	JP	100	0.0000	0.0000	-24231.3035	24231.3035	-1.0000	0.0000	0.1058	0.0000	-18660.3248	-2563.9712	0.0000	0.0000	NaN	NaN
162	@TOYOS3	21379.4217	0.0020	0.0030	0.5272	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	71.2647	11164.3400	914100.0000	65.9365	2875.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	17014782	0.0050	1212554000.7107	GS	apac	availability	0	0.3733	0.4711	-0.5289	0.0582	7901.9087	1.0000	JP	100	21379.4217	21379.4217	0.0000	0.0000	0.0000	1243.3607	0.0582	7979.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@GUANG77	11333.8665	0.0011	0.0037	0.3493	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9445	7.4090	18690817.0000	17.7226	0270.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	473799214	0.0050	447498084.7647	GS	apac	availability	0	0.6447	0.7235	-0.2765	0.1893	2593.4573	1.0000	HK	2000	11333.8665	11333.8665	0.0000	0.0000	0.0000	2145.9121	0.1893	7307.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@ACORP3	-31169.6793	-0.0030	0.0040	-0.0000	0.0050	1.2809	-0.0030	-0.0029	0.0000	1.0000	0.1481	49.0000	-5245	-5196.0000	5.9427	9.7950	362041.0000	2.1352	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-02	2026-02-02	2563478	0.0050	15234087.1826	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0667	4095.4694	0.3102	NZ	1	-30878.4850	30878.4850	291.1943	291.1943	1.0000	2060.4198	0.0667	-16196.4775	152.7381	-19.4304	0.0000	0.0000	NaN	NaN
165	@AOYAM1	-66094.0074	-0.0063	0.0030	-0.0000	0.0050	2.7162	-0.0063	-0.0063	0.0000	1.0000	0.9925	0.0000	-3900	-3900.0000	16.9472	2605.3760	223700.0000	3.7656	8219.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6108473	0.0050	103521399.9612	GS	apac	availability	0	0.1940	0.3680	-0.6320	-0.0014	785.7136	0.9932	JP	100	-66094.0074	66094.0074	0.0000	0.0000	0.0000	93.9770	0.0014	-12820.5657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ASAHI55	-150101.7606	-0.0143	0.0030	-0.0000	0.0050	6.1686	-0.0143	-0.0150	-0.0007	1.0000	1.0000	-300.0000	-6400	-6700.0000	23.4534	3679.0416	1602500.0000	38.0918	5857.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10985554	0.0050	257648593.2483	GS	apac	availability	300	0.7339	0.8140	-0.1860	-0.0636	1869.4398	0.9885	JP	100	-157137.7806	157137.7806	-7036.0200	7036.0200	-1.0000	9994.4161	0.0636	-115322.2008	-5163.6806	447.5112	-300.0000	-7036.0200	NaN	NaN
167	@AYALA10	6159.6271	0.0006	0.0100	0.5063	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0004	230.0000	717	947.0000	8.5908	508.1631	528100.0000	4.5562	AC.PS	PSE	PHL	PH	True	1	2026-02-02	2026-02-02	4434	0.0300	38091.7526	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.2507	2769.8497	0.7369	PH	10	8135.5187	8135.5187	1975.8915	1975.8915	1.0000	2039.5045	0.2507	3040.1148	738.3594	495.3390	0.0000	0.0000	NaN	NaN
168	@BURSO1	-33554.7389	-0.0032	0.0035	-0.0000	0.0050	1.3790	-0.0032	-0.0032	0.0000	1.0000	0.5054	0.0000	-22524	-22524.0000	1.4897	2.1604	2066946.0000	3.1086	BAP.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	35388116	0.0050	52718832.9153	GS	apac	availability	0	0.5177	0.6492	-0.3508	-0.0786	424.7324	0.5815	AU	1	-33554.7389	33554.7389	0.0000	0.0000	0.0000	2637.1693	0.0786	-17371.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@CHINA1532	-2156.8388	-0.0002	0.0037	-0.0000	0.0050	0.0886	-0.0002	0.0000	0.0002	1.0000	0.4346	0.0000	-1900	-1900.0000	1.1352	8.7860	1755000.0000	1.9734	2039.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	40168983	0.0050	45598958.4404	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1246	722.1083	0.5218	XH	2000	-2156.8388	2156.8388	0.0000	0.0000	0.0000	-268.6854	0.1246	-3503.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@DAHSI2	42571.1115	0.0041	0.0037	1.3121	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.8376	37.8053	149910.0000	0.7253	0440.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	25836479	0.0050	124987230.4655	GS	apac	availability	0	1.0216	0.9648	-0.0352	0.1582	1545.9844	0.2685	HK	400	42571.1115	42571.1115	0.0000	0.0000	0.0000	6736.1595	0.1582	43490.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@FAREA23	-17582.4212	-0.0017	0.0047	-0.0000	0.0050	0.7226	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8791	27.7975	14415704.0000	12.6720	1402.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	124921279	0.0050	109820927.3627	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1173	3623.4840	1.0000	TW	1000	-17582.4212	17582.4212	0.0000	0.0000	0.0000	-2062.0416	0.1173	-7537.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@FUYOG1	-216062.6716	-0.0206	0.0030	-0.0000	0.0050	8.8793	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.0601	4338.5743	186500.0000	5.2279	8424.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10010716	0.0050	280901564.1286	GS	apac	availability	0	0.4611	0.5219	-0.4781	-0.0717	2192.6868	0.9891	JP	100	-216062.6716	216062.6716	0.0000	0.0000	0.0000	15492.1743	0.0717	-99619.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@HITAC38	-73955.0961	-0.0070	0.0030	-0.0000	0.0050	3.0393	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.6031	1019.5755	495600.0000	3.2647	7004.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	30814370	0.0050	203471401.3245	GS	apac	availability	0	0.8337	0.9263	-0.0737	-0.0102	1123.9513	0.9822	JP	100	-73955.0961	73955.0961	0.0000	0.0000	0.0000	751.8895	0.0102	-61656.8269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@HOTAI2	-137623.5363	-0.0131	0.0047	-0.0000	0.0050	5.6558	-0.0131	-0.0131	0.0000	1.0000	0.8307	0.0000	-8000	-8000.0000	17.2029	538.0149	548360.0000	9.3296	2207.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	4988590	0.0050	85818424.5913	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0236	6612.8260	0.9951	TW	1000	-137623.5363	137623.5363	0.0000	0.0000	0.0000	3252.1892	0.0236	-61017.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@IOOFH1	-29266.0348	-0.0028	0.0035	-0.0000	0.0050	1.2027	-0.0028	-0.0028	-0.0000	1.0000	1.0000	-42.0000	-9041	-9083.0000	3.2370	4.6550	2097732.0000	6.7978	IFL.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	48803890	0.0050	157979907.4492	GS	apac	availability	42	0.5162	0.6592	-0.3408	-0.0552	2062.6057	0.9687	AU	1	-29401.9903	29401.9903	-135.9555	135.9555	-1.0000	1623.1188	0.0552	-15178.4520	-70.1855	7.5053	-42.0000	-135.9555	NaN	NaN
176	@IZUMI2	-126532.0627	-0.0121	0.0030	-0.0000	0.0050	5.1999	-0.0121	-0.0119	0.0002	1.0000	0.8723	100.0000	-6400	-6300.0000	19.7706	3053.8399	115500.0000	2.2789	8273.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4567211	0.0050	90296660.7010	GS	apac	availability	0	0.1608	0.3664	-0.6336	0.0339	935.1319	0.8460	JP	100	-124554.9992	124554.9992	1977.0635	1977.0635	1.0000	-4220.6820	0.0339	-20032.8241	317.9813	66.9950	0.0000	0.0000	NaN	NaN
177	@JAPAN182	-63576.1589	-0.0061	0.0030	-0.0000	0.0050	2.6127	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	15.5064	2397.8353	336800.0000	5.2178	6807.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	8602522	0.0050	133393977.0635	GS	apac	availability	0	0.9161	1.0206	0.0206	0.0386	741.2945	0.8785	JP	100	-63576.1589	63576.1589	0.0000	0.0000	0.0000	-2453.3774	0.0386	-58241.4820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@JUROK2	79470.1987	0.0076	0.0030	1.9595	0.0000	-0.0000	0.0076	0.0101	0.0025	1.0000	1.0000	500.0000	1500	2000.0000	52.9801	8178.2227	183300.0000	9.6855	7380.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4759159	0.0050	252140874.1722	GS	apac	availability	0	1.0333	0.9274	-0.0726	0.1246	2009.2256	0.8671	JP	100	105960.2649	105960.2649	26490.0662	26490.0662	1.0000	13200.1853	0.1246	109486.3053	27371.5763	3300.0463	0.0000	0.0000	NaN	NaN
179	@JUTTH1	-101933.1741	-0.0097	0.0035	-0.0000	0.0175	14.6616	-0.0097	-0.0096	0.0001	1.0000	0.9781	222.0000	-27785	-27563.0000	3.6686	5.3567	2540326.0000	9.4728	DVP.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	27708647	0.0175	101653062.4473	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0581	1210.5981	0.8911	AU	1	-101118.7360	101118.7360	814.4382	814.4382	1.0000	5870.4127	0.0581	-162286.1427	1307.0973	-47.2819	0.0000	0.0000	NaN	NaN
180	@KYOKU4	-81143.5955	-0.0077	0.0030	-0.0000	0.0050	3.3347	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.3536	3292.8733	75000.0000	1.5956	7226.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4937768	0.0050	105439013.0189	GS	apac	availability	0	0.6940	0.8283	-0.1717	0.0003	857.3461	0.6703	JP	100	-81143.5955	81143.5955	0.0000	0.0000	0.0000	-26.4446	0.0003	-56314.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@MAINF1	-19811.2442	-0.0019	0.0040	-0.0000	0.0050	0.8142	-0.0019	-0.0014	0.0005	1.0000	1.0000	119.0000	-490	-371.0000	40.4311	67.1930	29930.0000	1.2109	MFT.NZ	NZE	NZL	NZ	True	-1	2026-02-02	2026-02-02	2811067	0.0050	113654561.0052	GS	apac	availability	0	0.2138	0.3323	-0.6677	-0.0533	4071.3546	0.3777	NZ	1	-14999.9421	14999.9421	4811.3022	4811.3022	1.0000	798.8888	0.0533	-3206.6289	1028.5413	-256.2474	0.0000	0.0000	NaN	NaN
182	@MATSU32	-23127.7661	-0.0022	0.0030	-0.0000	0.0050	0.9505	-0.0022	-0.0022	0.0000	1.0000	0.4218	0.0000	-1900	-1900.0000	12.1725	1900.5179	201800.0000	2.4779	8237.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	3618010	0.0050	44040257.4059	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.1437	616.2352	0.4966	JP	100	-23127.7661	23127.7661	0.0000	0.0000	0.0000	3322.6141	0.1437	-8474.9728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@METRO72	41227.0331	0.0039	0.0100	3.3885	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0.0000	33264	33264.0000	1.2394	72.5155	4948317.0000	6.0922	MBT.PS	PSE	PHL	PH	True	1	2026-02-02	2026-02-02	151965	0.0300	188343.7374	GS	apac	availability	0	0.2165	0.2986	-0.7014	0.0695	3344.4283	0.8565	PH	10	41227.0331	41227.0331	0.0000	0.0000	0.0000	2866.6553	0.0695	8926.0871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@NAGAS4	93294.1366	0.0089	0.0030	2.3004	0.0000	-0.0000	0.0089	0.0086	-0.0002	1.0000	1.0000	-100.0000	3600	3500.0000	25.9150	4005.5945	201300.0000	5.2097	8012.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	13843387	0.0050	358751899.5768	GS	apac	availability	0	0.7875	0.8637	-0.1363	0.0922	2848.2774	0.9865	JP	100	90702.6329	90702.6329	-2591.5038	2591.5038	-1.0000	8361.5526	0.0922	71424.6572	-2040.7045	-238.9015	0.0000	0.0000	NaN	NaN
185	@NAKAN1	-156449.0389	-0.0149	0.0030	-0.0000	0.0050	6.4294	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	13.9687	2162.1165	187300.0000	2.6165	7716.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10848417	0.0050	151537894.0656	GS	apac	availability	0	0.8496	0.8930	-0.1070	-0.0446	1288.1651	0.5889	JP	100	-156449.0389	156449.0389	0.0000	0.0000	0.0000	6971.5111	0.0446	-132918.9488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@NICKE15	-78416.1295	-0.0075	0.0035	-0.0000	0.0050	3.2226	-0.0075	-0.0072	0.0003	1.0000	1.0000	4997.0000	-123109	-118112.0000	0.6370	0.9361	28895129.0000	18.8303	NIC.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	288900204	0.0050	184019330.9674	GS	apac	availability	0	1.4382	1.2891	0.2891	0.0099	1769.6156	0.7870	AU	1	-75233.2152	75233.2152	3182.9143	3182.9143	1.0000	-746.3084	0.0099	-108197.1112	4577.5278	31.5743	0.0000	0.0000	NaN	NaN
187	@PERPE7	-27054.6975	-0.0026	0.0035	-0.0000	0.0050	1.1118	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.6070	17.9686	767855.0000	9.6048	PPT.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	13725758	0.0050	173041114.0426	GS	apac	availability	0	0.7563	0.8299	-0.1701	-0.0320	1456.4853	0.8769	AU	1	-27054.6975	27054.6975	0.0000	0.0000	0.0000	866.7145	0.0320	-20462.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SAKAT1	81217.8969	0.0077	0.0030	2.0026	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.1993	4041.3653	107300.0000	2.8017	1377.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4447154	0.0050	116512417.8323	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.1037	1011.2712	0.6274	JP	100	81217.8969	81217.8969	0.0000	0.0000	0.0000	8420.9607	0.1037	31424.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SIMCE2	-23937.2891	-0.0023	0.0037	-0.0000	0.0050	0.9837	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4961	11.7000	6305156.0000	9.4411	2096.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	95788245	0.0050	143306932.1463	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0312	1592.1828	1.0000	XH	2000	-23937.2891	23937.2891	0.0000	0.0000	0.0000	-747.3946	0.0312	-19019.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@SMPRI2	52925.5234	0.0050	0.0100	4.3500	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3667	21.5887	25238680.0000	9.2508	SMPH.PS	PSE	PHL	PH	True	1	2026-02-02	2026-02-02	286105	0.0300	104921.4029	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.2406	5282.6778	0.8787	PH	100	52925.5234	52925.5234	0.0000	0.0000	0.0000	12733.3034	0.2406	13999.7660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@SUMIT30	-158921.6605	-0.0151	0.0030	-0.0000	0.0050	6.5310	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	26.9359	4170.1797	144500.0000	3.8933	5232.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	7152955	0.0050	192671099.3054	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0445	863.7828	0.9889	JP	100	-158921.6605	158921.6605	0.0000	0.0000	0.0000	7077.6669	0.0445	-90162.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@SUMIT34	81473.1061	0.0078	0.0030	2.0089	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1024	0.0000	1300	1300.0000	62.6716	9701.1446	16600.0000	1.0405	1949.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	171520	0.0125	10749436.2785	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2291	223.3358	0.7415	JP	100	81473.1061	81473.1061	0.0000	0.0000	0.0000	18667.6757	0.2291	58670.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@SUNAR2	6306.8307	0.0006	0.0037	0.1944	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3827	-12000.0000	32000	20000.0000	0.1971	1.5260	9673500.0000	1.8892	6808.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	203802767	0.0050	40167173.1409	GS	apac	availability	0	0.9124	0.9056	-0.0944	0.1155	394.8679	0.7470	XH	2000	3941.7692	3941.7692	-2365.0615	2365.0615	-1.0000	455.1967	0.1155	3596.5198	-2157.9119	-273.1180	0.0000	0.0000	NaN	NaN
194	@SUNCO12	-32136.9730	-0.0031	0.0030	-0.0000	0.0050	1.3207	-0.0031	-0.0031	0.0000	1.0000	0.2435	0.0000	-600	-600.0000	53.5616	8206.0977	55100.0000	2.9214	6736.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	471290	0.0050	25243056.6952	GS	apac	availability	0	0.5249	0.7468	-0.2532	-0.0623	1054.4321	0.5534	JP	100	-32136.9730	32136.9730	0.0000	0.0000	0.0000	2002.9168	0.0623	-16870.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@TOKYO87	-97593.2806	-0.0093	0.0030	-0.0000	0.0050	4.0107	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	65.0622	10046.2660	131000.0000	8.5031	7173.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	5739333	0.0050	373413557.1636	GS	apac	availability	0	1.0286	0.9237	-0.0763	-0.0324	1994.1635	0.9982	JP	100	-97593.2806	97593.2806	0.0000	0.0000	0.0000	3162.0855	0.0324	-100380.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@TOWAP1	-4645.4531	-0.0004	0.0030	-0.0000	0.0050	0.1909	-0.0004	0.0000	0.0004	1.0000	0.9473	0.0000	-200	-200.0000	23.2273	3598.6822	101300.0000	2.3553	4553.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4279295	0.0050	99396320.6267	GS	apac	availability	0	0.4254	0.5643	-0.4357	0.0490	729.9112	0.5604	JP	100	-4645.4531	4645.4531	0.0000	0.0000	0.0000	-227.7959	0.0490	-1976.1750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@VTECH5	35881.6158	0.0034	0.0037	1.1059	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8004	61.4467	1723695.0000	13.5550	0303.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	19529352	0.0050	152335805.4854	GS	apac	availability	0	0.9469	1.0971	0.0971	0.1130	1977.3693	0.9939	HK	100	35881.6158	35881.6158	0.0000	0.0000	0.0000	4053.4485	0.1130	33977.9828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@WEICH3	40881.7712	0.0039	0.0037	1.2601	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4068	26.4499	15721032.0000	53.2164	2338.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	402269929	0.0050	1370458933.2603	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0997	6619.5797	1.0000	XH	2000	40881.7712	40881.7712	0.0000	0.0000	0.0000	4074.1740	0.0997	47614.6715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@YAMAZ2	109562.2678	0.0104	0.0030	2.7015	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.3216	0.0000	11900	11900.0000	9.2069	1426.1072	157600.0000	1.4521	8051.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3666600	0.0050	33758068.1635	GS	apac	availability	0	0.2106	0.4900	-0.5100	0.1194	710.7498	0.2599	JP	100	109562.2678	109562.2678	0.0000	0.0000	0.0000	13076.4589	0.1194	23075.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA535	128542.6743	0.0122	0.0037	3.9619	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.8565	22.6954	78480750.0000	227.9510	3993.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	378164755	0.0050	1080229087.5507	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2718	11235.9524	1.0000	XH	2000	128542.6743	128542.6743	0.0000	0.0000	0.0000	34932.6082	0.2718	283163.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@DEGRE9	-735.8822	-0.0001	0.0037	-0.0000	0.0050	0.0302	-0.0001	0.0000	0.0001	1.0000	0.3688	0.0000	-1000	-1000.0000	0.7359	5.6984	5774000.0000	4.2109	1361.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	52592427	0.0050	38701832.4927	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0769	1521.5711	0.7855	XH	2000	-735.8822	735.8822	0.0000	0.0000	0.0000	-56.5927	0.0769	-776.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@HYAKU2	26974.6406	0.0026	0.0030	0.6651	0.0000	-0.0000	0.0026	0.0031	0.0005	1.0000	1.0000	100.0000	500	600.0000	53.9493	8419.2305	175100.0000	9.5248	8386.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3349711	0.0050	180714500.7269	GS	apac	availability	0	1.0691	0.9534	-0.0466	0.0982	1544.5679	0.8442	JP	100	32369.5687	32369.5687	5394.9281	5394.9281	1.0000	3179.3363	0.0982	34605.0839	5767.5140	529.8894	0.0000	0.0000	NaN	NaN
203	@JAPAN373	145000.8076	0.0138	0.0030	3.5754	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	30.8512	4787.3711	1178500.0000	36.4524	7181.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	40045669	0.0050	1235458371.6686	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.2168	5735.5949	1.0000	JP	100	145000.8076	145000.8076	0.0000	0.0000	0.0000	31433.5059	0.2168	94858.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KAKEN1	-115561.2987	-0.0110	0.0030	-0.0000	0.0050	4.7491	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.2639	4067.5665	105400.0000	2.7700	4521.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	5358868	0.0050	140744942.1418	GS	apac	availability	0	-0.0175	0.2547	-0.7453	-0.0074	1159.2828	0.9618	JP	100	-115561.2987	115561.2987	0.0000	0.0000	0.0000	853.4203	0.0074	2027.7395	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@NGKIN2	61969.9564	0.0059	0.0030	1.5280	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.8346	3698.3611	1837600.0000	43.9096	5333.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	64873197	0.0050	1546226611.1000	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.1118	7101.6854	1.0000	JP	100	61969.9564	61969.9564	0.0000	0.0000	0.0000	6926.9999	0.1118	58511.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@OKAMU1	-105745.7600	-0.0101	0.0030	-0.0000	0.0050	4.3457	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	15.3255	2364.6182	142700.0000	2.1801	7994.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10324564	0.0050	158228821.2437	GS	apac	availability	0	0.6321	0.7426	-0.2574	-0.0156	1372.4376	0.7073	JP	100	-105745.7600	105745.7600	0.0000	0.0000	0.0000	1644.5651	0.0156	-66840.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SAWAI1	-108719.1084	-0.0104	0.0030	-0.0000	0.0050	4.4679	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.3126	2372.3724	305500.0000	4.6827	4887.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	19103405	0.0050	292521853.3355	GS	apac	availability	0	0.2790	0.4612	-0.5388	-0.0094	1768.4026	0.9988	JP	100	-108719.1084	108719.1084	0.0000	0.0000	0.0000	1025.4416	0.0094	-30328.2044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SEGAS1	-1563.8831	-0.0001	0.0030	-0.0000	0.0050	0.0643	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	15.6388	2414.7974	1125200.0000	17.5554	6460.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	39536771	0.0050	618308862.5779	GS	apac	availability	0	0.3545	0.5547	-0.4453	-0.0022	2629.4254	1.0000	JP	100	0.0000	0.0000	1563.8831	1563.8831	1.0000	-0.0000	0.0022	0.0000	554.3685	-3.4311	0.0000	0.0000	NaN	NaN
209	@SHARP18	6347.1487	0.0006	0.0030	0.1565	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	1400	1000.0000	4.5337	695.7095	2561000.0000	11.5116	6753.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	26516816	0.0050	120218696.3433	GS	apac	availability	0	0.9899	1.0216	0.0216	0.0543	1091.0400	1.0000	JP	100	4533.6777	4533.6777	-1813.4711	1813.4711	-1.0000	246.1683	0.0543	4488.0941	-1795.2376	-98.4673	0.0000	0.0000	NaN	NaN
210	@TAIWA48	-3794.7666	-0.0004	0.0047	-0.0000	0.0250	0.7797	-0.0004	0.0000	0.0004	1.0000	0.3043	0.0000	-1000	-1000.0000	3.7948	120.5166	1934763.0000	7.3736	9939.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	8407765	0.0250	31905506.0103	GS	apac	availability	0	0.3222	0.5052	-0.4948	-0.0077	1122.4406	0.9839	TW	1000	-3794.7666	3794.7666	0.0000	0.0000	0.0000	29.3695	0.0077	-1222.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@TRUSC1	105667.5820	0.0101	0.0030	2.6055	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.7713	2430.9722	114600.0000	1.8000	9830.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	7481971	0.0050	118000266.2639	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0694	791.1923	0.3647	JP	100	105667.5820	105667.5820	0.0000	0.0000	0.0000	7332.6151	0.0694	65838.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@UTDOS11	-285731.7255	-0.0272	0.0040	-0.0000	0.0050	11.7424	-0.0272	-0.0235	0.0037	1.0000	1.0000	1300.0000	-9500	-8200.0000	30.0770	38.3638	3014800.0000	90.8984	UOBH.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	129904818	0.0050	3907150294.2346	GS	apac	availability	0	0.5526	0.5529	-0.4471	0.0496	46122.6833	1.0000	SG	100	-246631.5946	246631.5946	39100.1309	39100.1309	1.0000	-12241.2150	0.0496	-136290.4526	21607.0230	1940.6804	0.0000	0.0000	NaN	NaN
213	@CHINA1947	-1238.8417	-0.0001	0.0037	-0.0000	0.0150	0.1527	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1126	0.8877	107087320.0000	12.1659	2799.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	990247588	0.0150	111523640.2474	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0082	3982.5671	1.0000	XH	2000	-1238.8417	1238.8417	0.0000	0.0000	0.0000	-10.2141	0.0082	-2736.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA206	60986.3263	0.0058	0.0037	1.8797	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	3.2788	25.3487	12582086.0000	40.8177	0966.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	194670196	0.0050	638291403.1485	GS	apac	availability	0	1.8503	1.6063	0.6063	0.1870	4595.8336	1.0000	HK	200	60986.3263	60986.3263	0.0000	0.0000	0.0000	11407.4433	0.1870	112842.6174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHINA265	-5160.1342	-0.0005	0.0037	-0.0000	0.0050	0.2121	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6450	5.0488	23368821.0000	15.0996	0354.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	201707235	0.0050	130104549.7192	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0413	1621.2573	1.0000	XH	2000	-5160.1342	5160.1342	0.0000	0.0000	0.0000	-213.0190	0.0413	-11710.5407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@DAICE1	-115668.8742	-0.0110	0.0030	-0.0000	0.0050	4.7535	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.4040	1451.5276	739000.0000	6.9306	4202.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	40645537	0.0050	382229553.2450	GS	apac	availability	0	0.9225	0.9574	-0.0426	0.0058	2510.3219	0.9999	JP	100	-115668.8742	115668.8742	0.0000	0.0000	0.0000	-671.5210	0.0058	-106707.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@KOHNA1	-5026.6516	-0.0005	0.0030	-0.0000	0.0050	0.2066	-0.0005	0.0000	0.0005	1.0000	0.4960	0.0000	-200	-200.0000	25.1333	3883.8006	61700.0000	1.5483	7516.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	2069523	0.0050	52013855.4030	GS	apac	availability	0	0.2934	0.4378	-0.5622	-0.0390	819.3740	0.4391	JP	100	-5026.6516	5026.6516	0.0000	0.0000	0.0000	196.2100	0.0390	-1475.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@LIVZO3	7525.1941	0.0007	0.0037	0.2319	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5743	0.0000	2000	2000.0000	3.7626	29.5105	676716.0000	2.5558	1513.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	16021262	0.0050	60281553.4907	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1504	518.9046	0.9597	XH	2000	7525.1941	7525.1941	0.0000	0.0000	0.0000	1131.4548	0.1504	7295.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@NSKLT2	34695.5258	0.0033	0.0030	0.8555	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	1.0000	200.0000	5000	5200.0000	6.9391	1070.9791	2350500.0000	16.2645	6471.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	85323632	0.0050	592069654.4532	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.1135	3469.5526	1.0000	JP	100	36083.3468	36083.3468	1387.8210	1387.8210	1.0000	4095.1136	0.1135	32945.5335	1267.1359	157.5044	0.0000	0.0000	NaN	NaN
220	@THESH3	-32476.8777	-0.0031	0.0047	-0.0000	0.0050	1.3347	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2491	39.4621	10239344.0000	12.7778	5876.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	133525390	0.0050	166787990.7843	GS	apac	availability	0	0.1031	0.2801	-0.7199	0.0815	6072.6781	1.0000	TW	1000	-32476.8777	32476.8777	0.0000	0.0000	0.0000	-2647.9950	0.0815	-3347.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@TOTAL47	42817.6622	0.0041	0.0035	1.2317	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	1.0000	-1663.0000	26977	25314.0000	1.5872	2.2662	1262602.0000	1.9918	SSM.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	103286159	0.0050	163934902.4969	GS	apac	availability	0	0.3836	0.4920	-0.5080	0.0047	981.5277	0.4540	AU	1	40178.1629	40178.1629	-2639.4993	2639.4993	-1.0000	187.6207	0.0047	15411.9560	-1012.4865	-12.3257	0.0000	0.0000	NaN	NaN
222	@BKOFN6	-37913.0997	-0.0036	0.0030	-0.0000	0.0050	1.5581	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	31.5942	4878.6758	156000.0000	4.9173	8522.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6257977	0.0050	197716088.0633	GS	apac	availability	0	1.3889	1.1772	0.1772	-0.0172	1559.6963	0.9650	JP	100	-37913.0997	37913.0997	0.0000	0.0000	0.0000	650.2739	0.0172	-52657.0340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@FAREA20	-19524.0778	-0.0019	0.0047	-0.0000	0.0100	1.6047	-0.0019	-0.0019	0.0000	1.0000	0.1800	0.0000	-28000	-28000.0000	0.6973	22.0834	1733083.0000	1.2103	2903.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	26810365	0.0100	18694559.0286	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0668	642.2108	0.3352	TW	1000	-19524.0778	19524.0778	0.0000	0.0000	0.0000	-1303.3548	0.0668	-9836.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@HOMEC18	-39804.2566	-0.0038	0.0035	-0.0000	0.0125	4.0895	-0.0038	-0.0038	0.0000	1.0000	0.2084	0.0000	-13614	-13614.0000	2.9238	4.2214	1940912.0000	5.7037	HMC.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	7347316	0.0125	21481890.0508	GS	apac	availability	0	1.1009	1.0715	0.0715	-0.0583	977.1800	0.9975	AU	1	-39804.2566	39804.2566	0.0000	0.0000	0.0000	2321.6706	0.0583	-43821.7999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@KANEK4	-18146.3415	-0.0017	0.0030	-0.0000	0.0050	0.7457	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-100.0000	-600	-700.0000	30.2439	4663.3750	239300.0000	7.2101	4118.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10331668	0.0050	312469959.0244	GS	apac	availability	100	0.8535	0.9120	-0.0880	0.0124	1996.0976	0.9985	JP	100	-21170.7317	21170.7317	-3024.3902	3024.3902	-1.0000	-262.5973	0.0124	-18069.5689	-2581.3670	-37.5139	-100.0000	-3024.3902	NaN	NaN
226	@MCJCO1	52848.3282	0.0050	0.0030	1.3031	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.1631	1566.7769	306900.0000	3.1067	6670.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	10625136	0.0050	107984745.1333	GS	apac	availability	0	0.6040	0.7532	-0.2468	0.1180	1034.3505	0.4482	JP	100	52848.3282	52848.3282	0.0000	0.0000	0.0000	6238.1054	0.1180	31920.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SAGAM6	-97533.1933	-0.0093	0.0030	-0.0000	0.0050	4.0082	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	18.0617	2789.2491	225700.0000	4.0674	9003.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	12611784	0.0050	227790290.2407	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.0361	1772.6748	0.9625	JP	100	-97533.1933	97533.1933	0.0000	0.0000	0.0000	3524.7709	0.0361	-18121.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@WILSO44	-70449.5679	-0.0067	0.0035	-0.0000	0.0050	2.8952	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	11.8204	16.9796	890296.0000	10.5234	PNI.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	21755749	0.0050	257161596.8407	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0640	2699.7577	1.0000	AU	1	-70449.5679	70449.5679	0.0000	0.0000	0.0000	4511.6585	0.0640	-61122.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@EVERG40	-6514.3494	-0.0006	0.0047	-0.0000	0.0400	2.1417	-0.0006	0.0000	0.0006	1.0000	0.1320	0.0000	-2000	-2000.0000	3.2572	102.3349	1169231.0000	3.7838	2211.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	4233450	0.0375	13789086.1753	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.0797	855.8798	0.8671	TW	1000	-6514.3494	6514.3494	0.0000	0.0000	0.0000	-519.0496	0.0797	-3173.4284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@GIANT6	-2823.9390	-0.0003	0.0047	-0.0000	0.0175	0.4062	-0.0003	0.0000	0.0003	1.0000	0.2593	0.0000	-1000	-1000.0000	2.8239	89.3816	3176486.0000	8.9784	9921.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	9626728	0.0175	27185292.2216	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0666	1107.1687	0.9967	TW	1000	-2823.9390	2823.9390	0.0000	0.0000	0.0000	-188.0909	0.0666	-2323.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@HUAKU1	-127978.5044	-0.0122	0.0047	-0.0000	0.0125	13.1485	-0.0122	-0.0122	0.0000	1.0000	0.3377	0.0000	-38000	-38000.0000	3.3679	106.7414	534067.0000	1.8027	2548.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	10144448	0.0125	34165033.7680	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0468	936.7867	0.7703	TW	1000	-127978.5044	127978.5044	0.0000	0.0000	0.0000	-5988.6817	0.0468	-62089.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@PRIME74	-71942.4506	-0.0069	0.0047	-0.0000	0.0075	4.4348	-0.0069	-0.0069	0.0000	1.0000	0.9824	0.0000	-13000	-13000.0000	5.5340	173.5279	6307000.0000	34.6096	8069.TWO	TPO	TWN	TW	True	-1	2026-02-02	2026-02-02	18503513	0.0075	102399082.2926	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0218	5602.7624	1.0000	TW	1000	-71942.4506	71942.4506	0.0000	0.0000	0.0000	-1567.0300	0.0218	-50920.2852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SIMPL5	-65554.5934	-0.0062	0.0047	-0.0000	0.0150	8.0821	-0.0062	-0.0062	0.0000	1.0000	0.5442	0.0000	-6000	-6000.0000	10.9258	343.0845	1191000.0000	12.9216	6121.TWO	TPO	TWN	TW	True	-1	2026-02-02	2026-02-02	5168296	0.0175	56467590.5110	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.0679	2020.9450	1.0000	TW	1000	-65554.5934	65554.5934	0.0000	0.0000	0.0000	-4449.8272	0.0679	-49294.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TUNGH4	-4389.2797	-0.0004	0.0047	-0.0000	0.0100	0.3608	-0.0004	0.0000	0.0004	1.0000	0.3392	0.0000	-2000	-2000.0000	2.1946	69.7959	2072928.0000	4.5753	2006.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	16205285	0.0100	35564764.1046	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1144	1089.7382	0.7298	TW	1000	-4389.2797	4389.2797	0.0000	0.0000	0.0000	-502.3231	0.1144	-2515.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@BUNKA1	-16974.9637	-0.0016	0.0030	-0.0000	0.0050	0.6976	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.0577	2016.7293	91200.0000	1.1883	5930.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10257977	0.0050	133945220.5912	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0757	876.7273	0.2886	JP	100	-16974.9637	16974.9637	0.0000	0.0000	0.0000	-1285.4703	0.0757	-10403.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@FLATG7	39131.0211	0.0037	0.0037	1.2061	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5057	0.0000	28000	28000.0000	1.3975	11.0137	5199000.0000	7.3281	6865.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	37983438	0.0650	53083239.8040	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0420	586.4472	1.0000	XH	2000	39131.0211	39131.0211	0.0000	0.0000	0.0000	1645.4593	0.0420	82175.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@FUJIM6	36905.1849	0.0035	0.0030	0.9100	0.0000	-0.0000	0.0035	0.0049	0.0014	1.0000	1.0000	600.0000	1500	2100.0000	24.6035	3816.4053	329900.0000	8.1346	6134.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	15586858	0.0050	383490584.8102	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.1536	2406.8023	0.9998	JP	100	51667.2589	51667.2589	14762.0740	14762.0740	1.0000	7934.7215	0.1536	48191.0541	13768.8726	2267.0633	0.0000	0.0000	NaN	NaN
238	@MITSU67	-110828.6222	-0.0106	0.0030	-0.0000	0.0050	4.5546	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	8.5253	1324.5286	946100.0000	8.0965	9301.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	27881427	0.0050	237696933.7845	GS	apac	availability	0	0.6089	0.6703	-0.3297	0.0061	3230.0771	1.0000	JP	100	-110828.6222	110828.6222	0.0000	0.0000	0.0000	-681.2546	0.0061	-67479.8758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NIPPO45	-22871.9108	-0.0022	0.0030	-0.0000	0.0050	0.9399	-0.0022	-0.0021	0.0001	1.0000	1.0000	100.0000	-3000	-2900.0000	7.6240	1176.6204	380000.0000	2.8888	3863.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	17518267	0.0050	133558746.9553	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0316	886.3238	0.9412	JP	100	-22109.5138	22109.5138	762.3970	762.3970	1.0000	-698.3244	0.0316	-18240.2780	628.9751	24.0802	0.0000	0.0000	NaN	NaN
240	@SENKO2	-33554.8377	-0.0032	0.0030	-0.0000	0.0050	1.3790	-0.0032	-0.0031	0.0001	1.0000	1.0000	100.0000	-2700	-2600.0000	12.4277	1924.7830	320900.0000	3.9907	9069.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	20809431	0.0050	258613733.0221	GS	apac	availability	0	0.4121	0.5354	-0.4646	0.0345	2183.4562	0.9959	JP	100	-32312.0659	32312.0659	1242.7718	1242.7718	1.0000	-1115.9878	0.0345	-13317.2975	512.2038	42.9226	0.0000	0.0000	NaN	NaN
241	@STELL14	-19404.2546	-0.0018	0.0037	-0.0000	0.0050	0.7974	-0.0018	-0.0024	-0.0005	1.0000	0.6805	-3000.0000	-10500	-13500.0000	1.8480	14.3979	2879622.0000	5.3061	1836.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	38550548	0.0050	71242347.3681	GS	apac	availability	3000	0.6609	0.7864	-0.2136	-0.0564	1225.9496	0.8210	HK	500	-24948.3273	24948.3273	-5544.0727	5544.0727	-1.0000	1406.6462	0.0564	-16489.0609	-3664.2357	312.5881	-3000.0000	-5544.0727	NaN	NaN
242	@CHINA170	-127774.7565	-0.0122	0.0037	-0.0000	0.0050	5.2510	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.2286	9.7200	570487250.0000	709.6639	1093.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	1009238969	0.0050	1239954456.4530	GS	apac	availability	0	1.2991	1.2280	0.2280	0.0772	11749.9147	1.0000	XH	2000	-127774.7565	127774.7565	0.0000	0.0000	0.0000	-9860.4602	0.0772	-165990.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@DUSKI1	131680.1809	0.0125	0.0030	3.2469	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.4334	4246.8282	92700.0000	2.5436	4665.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	5203634	0.0050	142753222.1870	GS	apac	availability	0	0.0293	0.2473	-0.7527	0.0922	1316.8018	0.7924	JP	100	131680.1809	131680.1809	0.0000	0.0000	0.0000	12139.3926	0.0922	3855.2563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@NANOS6	-5366.9074	-0.0005	0.0035	-0.0000	0.0050	0.2206	-0.0005	0.0000	0.0005	1.0000	0.4017	0.0000	-1987	-1987.0000	2.7010	3.8788	350267.0000	0.9458	NAN.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	15591465	0.0050	42112707.3884	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0796	819.3407	0.3889	AU	1	-5366.9074	5366.9074	0.0000	0.0000	0.0000	427.0177	0.0796	-1743.5422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@NANTO2	-129090.6154	-0.0123	0.0030	-0.0000	0.0050	5.3051	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	43.0302	6667.4844	114000.0000	4.9110	8367.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4696293	0.0050	202082451.1711	GS	apac	availability	0	1.0042	0.9079	-0.0921	0.0024	1421.1008	0.8221	JP	100	-129090.6154	129090.6154	0.0000	0.0000	0.0000	-315.4515	0.0024	-129637.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SANKE4	-94679.3733	-0.0090	0.0030	-0.0000	0.0050	3.8909	-0.0090	-0.0108	-0.0018	1.0000	0.9823	-400.0000	-2000	-2400.0000	47.3397	7364.5352	293000.0000	13.9416	6707.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	2158030	0.0050	102160463.9638	GS	apac	availability	400	1.3603	1.3199	0.3199	-0.1367	990.6000	1.0000	JP	100	-113615.2479	113615.2479	-18935.8747	18935.8747	-1.0000	15535.8233	0.1367	-154547.4767	-25757.9128	2589.3039	-400.0000	-18935.8747	NaN	NaN
247	@SUNON1	85919.8410	0.0082	0.0047	3.3544	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.2435	0.0000	19000	19000.0000	4.5221	144.8972	3496259.0000	16.0202	2421.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	5651952	0.0275	25558674.5867	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2352	1162.3465	1.0000	TW	1000	85919.8410	85919.8410	0.0000	0.0000	0.0000	20205.1187	0.2352	86251.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@TAIWA41	-4926.8716	-0.0005	0.0047	-0.0000	0.0175	0.7087	-0.0005	0.0000	0.0005	1.0000	0.1182	0.0000	-2000	-2000.0000	2.4634	77.9600	1034983.0000	2.5516	9941.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	5015832	0.0175	12356180.1697	GS	apac	availability	0	0.6731	0.6911	-0.3089	0.0084	808.2846	0.6198	TW	1000	-4926.8716	4926.8716	0.0000	0.0000	0.0000	-41.3995	0.0084	-3316.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TELEC97	-5131.3864	-0.0005	0.0040	-0.0000	0.0050	0.2109	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3607	2.2562	2513506.0000	3.4145	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-02	2026-02-02	143570685	0.0050	195363741.0463	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0920	2571.9653	0.9611	NZ	1	-5131.3864	5131.3864	0.0000	0.0000	0.0000	472.1472	0.0920	-234.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@UYEMU1	23078.6626	0.0022	0.0030	0.5691	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	115.3933	17737.5470	43600.0000	4.9967	4966.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	1383129	0.0050	159603837.4414	GS	apac	availability	0	0.9772	1.0021	0.0021	0.0638	1566.3777	0.3987	JP	100	23078.6626	23078.6626	0.0000	0.0000	0.0000	1473.4466	0.0638	22552.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@FORMO17	97942.9156	0.0093	0.0047	3.8238	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.3755	0.0000	58000	58000.0000	1.6887	53.6086	19509590.0000	33.0740	6505.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	23341957	0.0150	39416884.8947	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1902	2895.5181	1.0000	TW	1000	97942.9156	97942.9156	0.0000	0.0000	0.0000	18630.8346	0.1902	78204.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@GUANG11	14574.3045	0.0014	0.0037	0.4492	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.5206	-2000.0000	6000	4000.0000	2.4291	18.8909	1710000.0000	4.1342	0874.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	22496924	0.0150	54646170.0385	GS	apac	availability	0	0.8700	0.9405	-0.0595	0.0909	534.1483	0.8105	XH	2000	9716.2030	9716.2030	-4858.1015	4858.1015	-1.0000	883.1226	0.0909	8452.8470	-4226.4235	-441.5613	0.0000	0.0000	NaN	NaN
253	@LEISU13	14570.9977	0.0014	0.0100	1.1976	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2228	13.2837	30123243.0000	6.7937	PLUS.PS	PSE	PHL	PH	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.3417	512.3453	0.8887	PH	100	14570.9977	14570.9977	0.0000	0.0000	0.0000	4979.0739	0.3417	9005.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@MERID8	-2668.9857	-0.0003	0.0047	-0.0000	0.0225	0.4936	-0.0003	0.0000	0.0003	1.0000	0.1690	0.0000	-1000	-1000.0000	2.6690	84.8233	1575165.0000	4.2252	9914.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	6637020	0.0175	17714111.2691	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0232	797.9832	0.9974	TW	1000	-2668.9857	2668.9857	0.0000	0.0000	0.0000	-61.8991	0.0232	-2327.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@ALFRE7	62717.4931	0.0060	0.0030	1.5465	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.0814	2487.6724	265900.0000	4.2738	2784.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	32187030	0.0050	517612777.7096	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1085	3076.3734	0.9998	JP	100	62717.4931	62717.4931	0.0000	0.0000	0.0000	6805.1611	0.1085	27224.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@BRAND82	-49333.5300	-0.0047	0.0037	-0.0000	0.0975	39.5344	-0.0047	-0.0039	0.0008	1.0000	0.0109	4000.0000	-23000	-19000.0000	2.1449	16.8087	2534100.0000	5.4513	0863.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	304521	0.1125	653178.0824	GS	apac	availability	0	0.8591	1.0725	0.0725	-0.0481	1704.3562	0.9999	HK	2000	-40753.7857	40753.7857	8579.7444	8579.7444	1.0000	1960.4237	0.0481	-35011.9667	7370.9404	-412.7208	0.0000	0.0000	NaN	NaN
257	@CHIBA2	-10244.5485	-0.0010	0.0030	-0.0000	0.0050	0.4210	-0.0010	-0.0013	-0.0004	1.0000	0.7364	-300.0000	-800	-1100.0000	12.8057	1970.7811	127400.0000	1.6222	8337.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6028197	0.0050	77195195.9554	GS	apac	availability	300	1.2448	1.0761	0.0761	-0.0796	796.7960	0.3407	JP	100	-14086.2542	14086.2542	-3841.7057	3841.7057	-1.0000	1120.5866	0.0796	-17534.1353	-4782.0369	305.6145	-300.0000	-3841.7057	NaN	NaN
258	@COSCO11	158438.6335	0.0151	0.0037	4.8834	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	1.0000	-2000.0000	200000	198000.0000	0.7922	6.1621	4416527.0000	3.4830	1199.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	187784630	0.0050	148761700.8424	GS	apac	availability	0	0.9919	0.9472	-0.0528	0.2381	878.3738	0.9105	HK	2000	156854.2472	156854.2472	-1584.3863	1584.3863	-1.0000	37353.8583	0.2381	155577.6310	-1571.4912	-377.3117	0.0000	0.0000	NaN	NaN
259	@DOWNE2	214674.2036	0.0204	0.0035	6.1756	0.0000	-0.0000	0.0205	0.0174	-0.0031	1.0000	1.0000	-5768.0000	38308	32540.0000	5.6039	8.0073	1818320.0000	10.1357	DOW.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	168036855	0.0050	941661742.4449	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0085	3716.1896	0.9961	AU	1	182350.9081	182350.9081	-32323.2956	32323.2956	-1.0000	1543.4260	0.0085	75458.2066	-13375.6280	-273.5858	0.0000	0.0000	NaN	NaN
260	@JUDOC1	-43308.5685	-0.0041	0.0035	-0.0000	0.0050	1.7798	-0.0041	-0.0037	0.0004	1.0000	1.0000	3515.0000	-34277	-30762.0000	1.2635	1.8151	2513472.0000	3.1758	JDO.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	183126763	0.0050	231378415.6949	GS	apac	availability	0	0.5520	0.5593	-0.4407	-0.0200	1416.4476	0.9015	AU	1	-38867.4091	38867.4091	4441.1593	4441.1593	1.0000	776.7697	0.0200	-21453.5568	2451.3768	-88.7571	0.0000	0.0000	NaN	NaN
261	@PALTA3	6246.4868	0.0006	0.0030	0.1540	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.2324	4829.7852	143500.0000	4.4779	8283.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	6575745	0.0050	205376522.8881	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0766	1936.4109	0.6059	JP	100	6246.4868	6246.4868	0.0000	0.0000	0.0000	478.1859	0.0766	2419.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@THKCO2	-207863.0270	-0.0198	0.0030	-0.0000	0.0050	8.5423	-0.0198	-0.0218	-0.0020	1.0000	1.0000	-700.0000	-7000	-7700.0000	29.6947	4573.9532	1552600.0000	45.8829	6481.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	16445429	0.0050	488342378.8338	GS	apac	availability	700	0.7422	0.8529	-0.1471	-0.0749	3359.8033	1.0000	JP	100	-228649.3297	228649.3297	-20786.3027	20786.3027	-1.0000	17115.9617	0.0749	-169709.5714	-15428.1429	1555.9965	-700.0000	-20786.3027	NaN	NaN
263	@UNIVE423	117869.1441	0.0112	0.0037	3.6330	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.8212	0.0000	150000	150000.0000	0.7858	6.2004	9464000.0000	7.5099	2666.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	109700491	0.0050	86202019.8700	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1708	981.3055	0.9820	XH	2000	117869.1441	117869.1441	0.0000	0.0000	0.0000	20127.1951	0.1708	104406.4116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@JACJA1	90736.8761	0.0086	0.0030	2.2373	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7923	0.0000	14200	14200.0000	6.3899	987.8716	211700.0000	1.3512	2124.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	13016134	0.0050	83172066.0701	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1415	1005.0025	0.3711	JP	100	90736.8761	90736.8761	0.0000	0.0000	0.0000	12841.8795	0.1415	25500.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MONAD1	28029.2595	0.0027	0.0035	0.8063	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-82.0000	1293	1211.0000	21.6777	31.1935	249056.0000	5.4082	MND.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	17422956	0.0050	377689523.7841	GS	apac	availability	0	0.5906	0.6370	-0.3630	-0.0032	2168.3332	0.7600	AU	1	26251.6885	26251.6885	-1777.5710	1777.5710	-1.0000	-83.9859	0.0032	15503.8171	-1049.8043	5.6869	0.0000	0.0000	NaN	NaN
266	@OHSHO1	26457.7613	0.0025	0.0030	0.6524	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7508	0.0000	1300	1300.0000	20.3521	3146.1377	110300.0000	2.2421	9936.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3872318	0.0050	78809896.3011	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0435	1122.0103	0.7055	JP	100	26457.7613	26457.7613	0.0000	0.0000	0.0000	1152.2254	0.0435	33440.0265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@PREMI451	-54751.0903	-0.0052	0.0030	-0.0000	0.0050	2.2500	-0.0052	-0.0052	0.0000	1.0000	0.5569	0.0000	-4700	-4700.0000	11.6492	1804.2986	196900.0000	2.2954	7199.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4971251	0.0050	57910938.8015	GS	apac	availability	0	0.7581	0.7343	-0.2657	-0.0260	473.9732	0.7845	JP	100	-54751.0903	54751.0903	0.0000	0.0000	0.0000	1422.2605	0.0260	-41506.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SINOP1295	9521.6757	0.0009	0.0037	0.2935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-10000.0000	10000	0.0000	0.9522	7.4043	7830192.0000	7.4199	2386.HK	HKG	HKG	HK	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4763	0.6538	-0.3462	0.0709	1358.5755	0.9558	XH	2000	0.0000	0.0000	-9521.6757	9521.6757	-1.0000	0.0000	0.0709	0.0000	-4535.2543	-674.7570	0.0000	0.0000	NaN	NaN
269	@CHINA1258	-24572.0675	-0.0023	0.0037	-0.0000	0.0050	1.0098	-0.0023	-0.0028	-0.0004	1.0000	1.0000	-6000.0000	-32000	-38000.0000	0.7679	6.0305	15796258.0000	12.1912	2128.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	138060000	0.0050	106013113.8309	GS	apac	availability	6000	1.3405	1.2711	0.2711	-0.0278	2382.2757	0.8161	XH	2000	-29179.3302	29179.3302	-4607.2627	4607.2627	-1.0000	811.8851	0.0278	-39115.5558	-6176.1404	128.1924	-6000.0000	-4607.2627	NaN	NaN
270	@CHINA412	-2876.9795	-0.0003	0.0037	-0.0000	0.0050	0.1182	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7192	5.6710	33339829.0000	24.1971	3323.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	548237906	0.0050	394317307.1318	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0080	2672.9997	1.0000	XH	2000	-2876.9795	2876.9795	0.0000	0.0000	0.0000	-22.9434	0.0080	-5075.9717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@HONHA4	13945.7673	0.0013	0.0047	0.5445	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.9729	220.1185	72547313.0000	504.9887	2317.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	469249329	0.0050	3272020984.6958	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1510	97370.8976	1.0000	TW	1000	13945.7673	13945.7673	0.0000	0.0000	0.0000	2105.3230	0.1510	19776.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@INFRA14	-115126.3546	-0.0110	0.0040	-0.0000	0.0050	4.7312	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-17257	-17257.0000	6.6713	11.0616	857967.0000	5.7142	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-02	2026-02-02	50248021	0.0050	335218837.8045	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.1042	6666.6977	0.9987	NZ	1	-115126.3546	115126.3546	0.0000	0.0000	0.0000	11992.9850	0.1042	-47136.0480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ITOCH7	19101.9221	0.0018	0.0030	0.4710	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.7346	1971.1297	13888602.0000	176.8776	8001.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	1467367623	0.0050	18686361395.1413	GS	apac	availability	0	0.7784	0.7998	-0.2002	0.1146	100914.7924	1.0000	JP	100	19101.9221	19101.9221	0.0000	0.0000	0.0000	2189.3931	0.1146	14869.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KEPPE20	-24911.1937	-0.0024	0.0040	-0.0000	0.0050	1.0237	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.5901	10.9544	4394199.0000	37.8307	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	130762083	0.0050	1123255028.2553	GS	apac	availability	0	0.6969	0.7550	-0.2450	0.0575	15638.7128	1.0000	SG	100	-24911.1937	24911.1937	0.0000	0.0000	0.0000	-1432.2741	0.0575	-17360.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@KIYOB1	-119353.9008	-0.0114	0.0030	-0.0000	0.0050	4.9050	-0.0114	-0.0128	-0.0014	1.0000	1.0000	-600.0000	-4900	-5500.0000	24.3579	3769.4908	156100.0000	3.8018	8370.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	8699605	0.0050	211904447.4237	GS	apac	availability	600	0.7073	0.6999	-0.3001	-0.0497	1639.2893	0.6148	JP	100	-133968.6642	133968.6642	-14614.7634	14614.7634	-1.0000	6657.7482	0.0497	-94759.5666	-10337.4073	726.2998	-600.0000	-14614.7634	NaN	NaN
276	@LIONT64	16032.8890	0.0015	0.0047	0.6259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0979	0.0000	3000	3000.0000	5.3443	170.1675	586885.0000	3.1582	2731.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	1923719	0.0425	10280924.3912	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.1388	498.5043	0.9599	TW	1000	16032.8890	16032.8890	0.0000	0.0000	0.0000	2225.8938	0.1388	9381.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MCMIL1	-86858.3112	-0.0083	0.0035	-0.0000	0.0050	3.5695	-0.0083	-0.0083	0.0000	1.0000	0.7015	0.0000	-7318	-7318.0000	11.8691	17.0768	337178.0000	4.0083	MMS.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	6130932	0.0050	72768843.8784	GS	apac	availability	0	0.0981	0.2414	-0.7586	-0.0683	826.6027	0.5033	AU	1	-86858.3112	86858.3112	0.0000	0.0000	0.0000	5929.5778	0.0683	-8522.4048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@MITSU82	250489.4201	0.0239	0.0030	6.1765	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	32.5311	5049.9141	7460602.0000	243.4204	8031.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	534671705	0.0050	17393455239.3797	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1189	94526.9510	1.0000	JP	100	250489.4201	250489.4201	0.0000	0.0000	0.0000	29772.3731	0.1189	239061.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SWIRE9	38856.6327	0.0037	0.0037	1.1976	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	3.0357	23.6030	5115801.0000	15.4533	1972.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	179410272	0.0050	544631175.4626	GS	apac	availability	0	0.7267	0.8227	-0.1773	0.2403	2971.2344	1.0000	HK	200	38856.6327	38856.6327	0.0000	0.0000	0.0000	9338.5157	0.2403	28236.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHUDE1	8538.2006	0.0008	0.0030	0.2105	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	1.0000	300.0000	300	600.0000	28.4607	4475.9102	187700.0000	5.4281	1941.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4415610	0.0050	125671213.3743	GS	apac	availability	0	0.4513	0.5714	-0.4286	0.2055	1025.8828	0.3998	JP	100	17076.4012	17076.4012	8538.2006	8538.2006	1.0000	3509.6879	0.2055	7706.2307	3853.1154	1754.8439	0.0000	0.0000	NaN	NaN
281	@COLLI80	18274.5909	0.0017	0.0035	0.5257	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2458	2458.0000	7.4347	10.7142	316155.0000	2.3581	CKF.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	19270304	0.0050	143269699.4766	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0104	878.3099	0.4659	AU	1	18274.5909	18274.5909	0.0000	0.0000	0.0000	190.1841	0.0104	8838.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SINOP17	-36627.7428	-0.0035	0.0037	-0.0000	0.0050	1.5052	-0.0035	-0.0035	0.0000	1.0000	0.5654	0.0000	-180000	-180000.0000	0.2035	1.6130	20414000.0000	4.2141	0338.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	289843488	0.0050	58979515.1105	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0276	614.7307	0.4901	XH	2000	-36627.7428	36627.7428	0.0000	0.0000	0.0000	-1011.9150	0.0276	-42683.6759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CYBOZ2	26185.1074	0.0025	0.0030	0.6457	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	0.3467	-300.0000	1700	1400.0000	15.4030	2389.8877	567700.0000	8.7659	4776.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	2362622	0.0050	36391476.9698	GS	apac	availability	0	0.9106	0.9795	-0.0205	0.0925	690.7343	0.9998	JP	100	21564.2061	21564.2061	-4620.9013	4620.9013	-1.0000	1995.7359	0.0925	19637.3120	-4207.9954	-427.6577	0.0000	0.0000	NaN	NaN
284	@RESOR15	80817.3271	0.0077	0.0090	5.9783	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	160900	160900.0000	0.5023	1.9947	4404602.0000	2.2288	GENM.KL	KUL	MYS	MY	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1594	894.7733	0.8934	MY	100	80817.3271	80817.3271	0.0000	0.0000	0.0000	12881.3811	0.1594	50654.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CKDCO1	-148706.1864	-0.0142	0.0030	-0.0000	0.0050	6.1112	-0.0142	-0.0129	0.0013	1.0000	1.0000	500.0000	-5600	-5100.0000	26.5547	4114.6290	415000.0000	11.0326	6407.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	12244409	0.0050	325146315.5548	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0243	1803.3134	1.0000	JP	100	-135428.8483	135428.8483	13277.3381	13277.3381	1.0000	3284.9684	0.0243	-226616.7369	22217.3271	-322.0557	0.0000	0.0000	NaN	NaN
286	@CRYST36	92183.6521	0.0088	0.0037	2.8413	0.0000	-0.0000	0.0088	0.0080	-0.0008	1.0000	0.6671	-8500.0000	98000	89500.0000	0.9406	7.3223	3758395.0000	3.5220	2232.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	74444390	0.0050	70026079.0619	GS	apac	availability	0	1.4794	1.3555	0.3555	0.0832	2683.5042	0.8261	HK	500	84188.1312	84188.1312	-7995.5208	7995.5208	-1.0000	7000.7297	0.0832	124548.6493	-11828.6427	-664.8738	0.0000	0.0000	NaN	NaN
287	@KURAR2	-65640.7689	-0.0063	0.0030	-0.0000	0.0050	2.6976	-0.0063	-0.0065	-0.0002	1.0000	1.0000	-200.0000	-6100	-6300.0000	10.7608	1656.0674	1197600.0000	12.8141	3405.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	57490659	0.0050	618644435.8876	GS	apac	availability	200	0.8971	0.9359	-0.0641	0.0009	3495.7863	1.0000	JP	100	-67792.9252	67792.9252	-2152.1564	2152.1564	-1.0000	-59.7320	0.0009	-60816.9949	-1930.6982	-1.8963	-200.0000	-2152.1564	NaN	NaN
288	@NIHON32	-59765.4660	-0.0057	0.0030	-0.0000	0.0050	2.4561	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.0677	1713.6902	505200.0000	5.5936	6849.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	32174145	0.0050	356093105.3788	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0137	1892.1521	1.0000	JP	100	-59765.4660	59765.4660	0.0000	0.0000	0.0000	820.0397	0.0137	-51920.1944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@NIPPO103	4183.4922	0.0004	0.0030	0.1032	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-500.0000	500	0.0000	8.3670	1289.7867	1504500.0000	12.5375	1332.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	65412431	0.0050	547304785.3012	GS	apac	availability	0	0.3404	0.4553	-0.5447	0.0070	2614.0992	1.0000	JP	100	0.0000	0.0000	-4183.4922	4183.4922	-1.0000	0.0000	0.0070	0.0000	-1423.9436	-29.4603	0.0000	0.0000	NaN	NaN
290	@NRWHO1	75235.8317	0.0072	0.0035	2.1643	0.0000	-0.0000	0.0072	0.0078	0.0006	1.0000	1.0000	1815.0000	20744	22559.0000	3.6269	5.2868	2996257.0000	11.0273	NWH.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	77899657	0.0050	282532080.5937	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.1446	1666.4278	0.7548	AU	1	81818.6042	81818.6042	6582.7726	6582.7726	1.0000	11829.2131	0.1446	61834.9903	4974.9771	951.7275	0.0000	0.0000	NaN	NaN
291	@REGIS13	22967.6851	0.0022	0.0035	0.6607	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9302	0.0000	4917	4917.0000	4.6711	6.7082	1023080.0000	4.7776	REG.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	20902681	0.0050	97638030.3902	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0061	1256.9949	0.8346	AU	1	22967.6851	22967.6851	0.0000	0.0000	0.0000	140.5659	0.0061	12310.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@BENDI2	-102170.3336	-0.0097	0.0035	-0.0000	0.0050	4.1988	-0.0097	-0.0096	0.0001	1.0000	1.0000	121.0000	-13379	-13258.0000	7.6366	10.9504	2918673.0000	22.2489	BEN.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	69722925	0.0050	532447455.5878	GS	apac	availability	0	0.2861	0.3627	-0.6373	-0.0484	4337.5389	1.0000	AU	1	-101246.3026	101246.3026	924.0310	924.0310	1.0000	4895.2769	0.0484	-28964.7376	264.3486	-44.6771	0.0000	0.0000	NaN	NaN
293	@BKOFQ1	-158587.7852	-0.0151	0.0035	-0.0000	0.0050	6.5173	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.7268	6.7869	3028849.0000	14.3101	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	91300918	0.0050	431558235.8812	GS	apac	availability	0	0.2433	0.3340	-0.6660	-0.0520	3126.6118	1.0000	AU	1	-158587.7852	158587.7852	0.0000	0.0000	0.0000	8253.4896	0.0520	-38587.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@IRESS1	16518.8210	0.0016	0.0035	0.4752	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2908	2908.0000	5.6805	8.1723	702564.0000	3.9969	IRE.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	22183152	0.0050	126010837.8044	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0498	1061.0527	0.8891	AU	1	16518.8210	16518.8210	0.0000	0.0000	0.0000	823.4228	0.0498	6455.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ISHIH1	5681.1501	0.0005	0.0030	0.1401	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.9372	2914.7881	212300.0000	3.9981	4028.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	6211902	0.0050	117635824.6616	GS	apac	availability	0	0.9033	0.9496	-0.0504	0.1240	764.7575	0.7178	JP	100	5681.1501	5681.1501	0.0000	0.0000	0.0000	704.2162	0.1240	5131.7664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KYORI6	-16354.3854	-0.0016	0.0030	-0.0000	0.0050	0.6721	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.1715	2804.8243	510600.0000	9.2531	9616.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10162472	0.0050	184667759.6511	GS	apac	availability	0	0.8083	0.8016	-0.1984	-0.0188	1440.0936	1.0000	JP	100	-16354.3854	16354.3854	0.0000	0.0000	0.0000	306.8474	0.0188	-13218.7518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@GENTI9	22128.3567	0.0021	0.0090	1.6369	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	30500	30500.0000	0.7255	2.8643	3513757.0000	2.5531	GENT.KL	KUL	MYS	MY	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1361	1547.0193	0.9091	MY	100	22128.3567	22128.3567	0.0000	0.0000	0.0000	3010.7916	0.1361	8522.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@HACHI2	94524.3095	0.0090	0.0030	2.3307	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.4374	1925.4236	871800.0000	10.8453	8359.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	73539276	0.0050	914638063.6408	GS	apac	availability	0	1.1009	0.9649	-0.0351	0.1016	6141.1875	1.0000	JP	100	94524.3095	94524.3095	0.0000	0.0000	0.0000	9605.4167	0.1016	104063.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@JFWEA1	62064.9472	0.0059	0.0037	1.9130	0.0000	-0.0000	0.0059	0.0042	-0.0017	1.0000	0.1223	-4000.0000	14000	10000.0000	4.4332	34.6153	11765063.0000	52.1198	9636.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	2896898	0.0400	12842558.6776	GS	apac	availability	0	3.5729	2.9852	1.9852	0.5182	2076.3252	1.0000	XH	2000	44332.1052	44332.1052	-17732.8421	17732.8421	-1.0000	22973.1671	0.5182	158395.7115	-63358.2846	-9189.2668	0.0000	0.0000	NaN	NaN
300	@NIPPO125	-43051.5264	-0.0041	0.0030	-0.0000	0.0050	1.7692	-0.0041	-0.0050	-0.0009	1.0000	1.0000	-400.0000	-1900	-2300.0000	22.6587	3503.1976	670100.0000	15.1671	9147.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	40957988	0.0050	928054685.2916	GS	apac	availability	400	0.5362	0.6161	-0.3839	-0.0331	5618.2242	1.0000	JP	100	-52115.0057	52115.0057	-9063.4792	9063.4792	-1.0000	1724.9748	0.0331	-27944.3323	-4859.8839	299.9956	-400.0000	-9063.4792	NaN	NaN
301	@ORIEN67	-157633.9848	-0.0150	0.0030	-0.0000	0.0050	6.4781	-0.0150	-0.0151	-0.0001	1.0000	0.7046	-100.0000	-22200	-22300.0000	7.1006	1094.2249	398400.0000	2.8166	8585.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10193998	0.0050	72383807.4754	GS	apac	availability	100	0.6024	0.6267	-0.3733	-0.0923	1220.5132	0.8638	JP	100	-158344.0478	158344.0478	-710.0630	710.0630	-1.0000	14622.3797	0.0923	-95390.3677	-427.7595	65.5712	-100.0000	-710.0630	NaN	NaN
302	@TOPSP3	2173.0922	0.0002	0.0037	0.0670	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3622	2.8256	12412770.0000	4.4887	6110.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	298938496	0.0050	108270153.4089	GS	apac	availability	0	1.8431	1.5638	0.5638	0.0757	1796.7767	0.9999	HK	2000	2173.0922	2173.0922	0.0000	0.0000	0.0000	164.5984	0.0757	4005.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@OBICC2	77736.0685	0.0074	0.0030	1.9168	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	27.7629	4321.3125	2433800.0000	67.9516	4684.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	78183815	0.0050	2170607999.0632	GS	apac	availability	0	0.0921	0.3927	-0.6073	0.1005	11475.5095	1.0000	JP	100	77736.0685	77736.0685	0.0000	0.0000	0.0000	7814.7313	0.1005	7161.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@RELOH1	-71313.8427	-0.0068	0.0030	-0.0000	0.0050	2.9307	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.3197	1753.2012	336300.0000	3.8094	8876.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	18142056	0.0050	205361861.4893	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0550	1195.1428	0.9980	JP	100	-71313.8427	71313.8427	0.0000	0.0000	0.0000	-3924.1390	0.0550	-32596.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TAKUM1	-6450.6542	-0.0006	0.0030	-0.0000	0.0050	0.2651	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.1266	2493.9454	156900.0000	2.5282	6013.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	11680995	0.0050	188375147.9244	GS	apac	availability	0	0.5013	0.6513	-0.3487	0.0208	1220.8604	0.8232	JP	100	-6450.6542	6450.6542	0.0000	0.0000	0.0000	-134.3750	0.0208	-3233.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@DAISH7	27298.3363	0.0026	0.0030	0.6731	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.8688	1822.9498	884900.0000	10.4224	7327.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	33998933	0.0050	403527959.4314	GS	apac	availability	0	1.0513	0.9338	-0.0662	0.0716	3271.7396	0.9993	JP	100	27298.3363	27298.3363	0.0000	0.0000	0.0000	1953.5993	0.0716	28697.5520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@NANYA7	38403.0352	0.0037	0.0047	1.4993	0.0000	-0.0000	0.0037	0.0048	0.0011	1.0000	1.0000	5000.0000	16000	21000.0000	2.4002	75.9645	61243981.0000	147.1221	1303.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	168438104	0.0050	404283402.3729	GS	apac	availability	0	1.1274	1.1096	0.1096	0.2201	14086.2471	1.0000	TW	1000	50403.9837	50403.9837	12000.9485	12000.9485	1.0000	11094.5126	0.2201	56824.8117	13529.7171	2641.5506	0.0000	0.0000	NaN	NaN
308	@POINT5	-21561.6217	-0.0021	0.0030	-0.0000	0.0050	0.8861	-0.0021	-0.0021	0.0000	1.0000	0.4121	0.0000	-1200	-1200.0000	17.9680	2763.5906	204400.0000	3.6497	2685.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	2395300	0.0050	43038793.7328	GS	apac	availability	0	0.3807	0.4984	-0.5016	0.0136	569.9455	0.9743	JP	100	-21561.6217	21561.6217	0.0000	0.0000	0.0000	-294.0008	0.0136	-8208.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@SBIOI2	11927.6932	0.0011	0.0037	0.3676	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.9819	23.4853	17902821.0000	53.8094	1530.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	231582251	0.0050	690560507.7537	GS	apac	availability	0	1.2943	1.2262	0.2262	0.2340	6130.1913	1.0000	XH	2000	11927.6932	11927.6932	0.0000	0.0000	0.0000	2791.5825	0.2340	15437.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TOEIC3	32679.6963	0.0031	0.0030	0.8058	0.0000	-0.0000	0.0031	0.0035	0.0003	1.0000	1.0000	100.0000	900	1000.0000	36.3108	5614.4297	71800.0000	2.6045	9605.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	5326379	0.0050	193404942.5295	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0858	1823.3197	0.7783	JP	100	36310.7737	36310.7737	3631.0774	3631.0774	1.0000	3114.4747	0.0858	8692.1194	869.2119	311.4475	0.0000	0.0000	NaN	NaN
311	@FUJIT26	-9644.9685	-0.0009	0.0030	-0.0000	0.0050	0.3964	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-600	-300.0000	16.0749	2487.6741	472500.0000	7.5944	9722.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6550686	0.0050	105301933.5681	GS	apac	availability	0	0.6830	0.7151	-0.2849	0.0406	981.1685	0.9973	JP	100	-4822.4843	4822.4843	4822.4843	4822.4843	1.0000	-195.7651	0.0406	-3293.9467	3293.9467	195.7651	0.0000	0.0000	NaN	NaN
312	@GLOBA95	3431.1015	0.0003	0.0047	0.1340	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2213	0.0000	1000	1000.0000	3.4311	107.8131	8002356.0000	27.2831	6191.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	6768882	0.0425	23224721.1147	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1603	1027.8956	1.0000	TW	1000	3431.1015	3431.1015	0.0000	0.0000	0.0000	549.9416	0.1603	3247.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@IYOBA1	1854.9507	0.0002	0.0030	0.0457	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	18.5495	2868.7413	768400.0000	14.2422	5830.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	34443434	0.0050	638908732.1208	GS	apac	availability	0	1.3020	1.1078	0.1078	0.0372	5813.5794	1.0000	JP	100	0.0000	0.0000	-1854.9507	1854.9507	-1.0000	0.0000	0.0372	0.0000	-2415.1138	-69.0070	0.0000	0.0000	NaN	NaN
314	@KINKI3	-147114.8441	-0.0140	0.0030	-0.0000	0.0050	6.0458	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.7204	3197.9866	566400.0000	11.7031	9041.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	23590303	0.0050	488800527.9987	GS	apac	availability	0	0.5029	0.5490	-0.4510	-0.0236	3950.5943	1.0000	JP	100	-147114.8441	147114.8441	0.0000	0.0000	0.0000	3472.3820	0.0236	-73985.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@PACIF111	-15322.9862	-0.0015	0.0037	-0.0000	0.0050	0.6297	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	0.3929	3.0281	16198000.0000	6.2773	2343.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	890659017	0.0050	349937329.7087	GS	apac	availability	0	1.2278	1.1566	0.1566	0.0482	1623.9932	0.9991	HK	1000	-15322.9862	15322.9862	0.0000	0.0000	0.0000	-738.7731	0.0482	-18813.9396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SAIZE1	24306.2510	0.0023	0.0030	0.5993	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.5104	6264.0665	226200.0000	9.1548	7581.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4659264	0.0050	188748733.8394	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0622	1948.1684	1.0000	JP	100	24306.2510	24306.2510	0.0000	0.0000	0.0000	1512.6277	0.0622	19269.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SANAC3	24744.3063	0.0024	0.0030	0.6101	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7500	0.0000	1300	1300.0000	19.0341	2933.8934	125600.0000	2.3809	2659.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4136059	0.0050	78726085.0525	GS	apac	availability	0	0.3287	0.4328	-0.5672	0.1053	1144.4339	0.8054	JP	100	24744.3063	24744.3063	0.0000	0.0000	0.0000	2606.0651	0.1053	8132.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ARCSC1	150428.0407	0.0143	0.0030	3.7092	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.8064	0.0000	6700	6700.0000	22.4519	3469.5093	107000.0000	2.3986	9948.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3770062	0.0050	84645229.8498	GS	apac	availability	0	0.0513	0.2387	-0.7613	0.1113	1294.3517	0.2971	JP	100	150428.0407	150428.0407	0.0000	0.0000	0.0000	16741.5899	0.1113	7721.6882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@BHPBI11	36400.5589	0.0035	0.0035	1.0471	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	35.2036	50.8961	17998157.0000	637.6857	BHP.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	849711489	0.0050	29912933353.0075	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.0928	178796.2070	1.0000	AU	1	36400.5589	36400.5589	0.0000	0.0000	0.0000	3377.6063	0.0928	31058.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA479	3655.0953	0.0003	0.0037	0.1127	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.6092	4.7266	8176445.0000	4.9460	0552.HK	HKG	HKG	HK	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.1596	1456.8113	0.9978	XH	2000	3655.0953	3655.0953	0.0000	0.0000	0.0000	583.2017	0.1596	3127.3678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CITIZ5	158513.9719	0.0151	0.0030	3.9086	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	8.8063	1357.5591	1027800.0000	9.0150	7762.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	39428911	0.0050	347224071.6718	GS	apac	availability	0	0.6943	0.7632	-0.2368	0.1367	2166.3576	1.0000	JP	100	158513.9719	158513.9719	0.0000	0.0000	0.0000	21663.1830	0.1367	110057.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@JAPAN372	103044.4193	0.0098	0.0030	2.5408	0.0000	-0.0000	0.0098	0.0102	0.0003	1.0000	1.0000	300.0000	8600	8900.0000	11.9819	1848.6761	5239199.0000	62.5785	6178.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	370196996	0.0050	4435666800.7236	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1657	35621.4361	1.0000	JP	100	106638.9921	106638.9921	3594.5728	3594.5728	1.0000	17667.7214	0.1657	96099.8598	3239.3211	595.5412	0.0000	0.0000	NaN	NaN
323	@SINGA36	-23531.1223	-0.0022	0.0040	-0.0000	0.0050	0.9670	-0.0022	-0.0010	0.0012	1.0000	1.0000	4400.0000	-7900	-3500.0000	2.9786	3.7924	3007100.0000	8.9627	SATS.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	77721765	0.0050	231503842.6202	GS	apac	availability	0	0.6862	0.6561	-0.3439	0.0136	4453.2470	1.0000	SG	100	-10425.1808	10425.1808	13105.9415	13105.9415	1.0000	-141.6488	0.0136	-7153.4334	8992.8876	178.0728	0.0000	0.0000	NaN	NaN
324	@CHARO3	18784.0948	0.0018	0.0047	0.7334	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3575	0.0000	4000	4000.0000	4.6960	149.1611	825262.0000	3.8927	1215.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	7990333	0.0125	37522793.1234	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0907	913.6652	0.9547	TW	1000	18784.0948	18784.0948	0.0000	0.0000	0.0000	1703.8465	0.0907	7862.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@QUANT15	141671.2873	0.0135	0.0047	5.5310	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.8545	279.1475	19845895.0000	175.1896	2382.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	45881633	0.0050	406256875.7218	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0707	29069.2039	1.0000	TW	1000	141671.2873	141671.2873	0.0000	0.0000	0.0000	10013.2273	0.0707	187871.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@ASUST2	125480.2831	0.0120	0.0047	4.8989	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.6850	498.1812	4618883.0000	72.7659	2357.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	7651429	0.0020	120012934.5885	GS	apac	availability	0	0.9012	0.9609	-0.0391	0.0767	11650.2200	1.0000	TW	1000	125480.2831	125480.2831	0.0000	0.0000	0.0000	9620.8131	0.0767	113082.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@WPGHO1	40667.2515	0.0039	0.0047	1.5877	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.0334	64.2533	6643531.0000	13.4989	3702.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	53141549	0.0150	108056036.9793	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1422	3414.1296	1.0000	TW	1000	40667.2515	40667.2515	0.0000	0.0000	0.0000	5782.2482	0.1422	31290.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TAIWA46	73397.1111	0.0070	0.0047	2.8655	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4446	0.0000	22000	22000.0000	3.3362	105.5571	6489844.0000	21.6633	3045.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	13989528	0.0075	46672315.5141	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0882	11800.5819	1.0000	TW	1000	73397.1111	73397.1111	0.0000	0.0000	0.0000	6470.5191	0.0882	121.5908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@PEGAT1	-88165.0741	-0.0084	0.0047	-0.0000	0.0020	1.4493	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2041	69.5428	8010813.0000	17.6170	4938.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	72947229	0.0020	160784946.2891	GS	apac	availability	0	0.7447	0.8550	-0.1450	-0.0058	4906.8847	1.0000	TW	1000	-88165.0741	88165.0741	0.0000	0.0000	0.0000	507.7241	0.0058	-65653.7467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@METRO64	8373.7846	0.0008	0.0047	0.3269	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1792	0.0000	4000	4000.0000	2.0934	66.2300	1464101.0000	3.0664	5522.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	8987620	0.0525	18815098.5743	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0579	572.6803	0.5162	TW	1000	8373.7846	8373.7846	0.0000	0.0000	0.0000	484.7833	0.0579	5205.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MONAR9	-16410.5554	-0.0016	0.0035	-0.0000	0.0150	2.0232	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8911	1.3213	13393450.0000	12.3192	OBM.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	232488418	0.0150	207159910.4812	GS	apac	availability	0	0.1945	0.4187	-0.5813	0.0597	1369.9885	0.9969	AU	1	-16410.5554	16410.5554	0.0000	0.0000	0.0000	-979.1629	0.0597	-3192.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@WESTG11	-38185.9332	-0.0036	0.0035	-0.0000	0.0050	1.5693	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	5.1236	7.3813	5487027.0000	28.1945	WGX.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	155355285	0.0050	795972968.5921	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0158	4840.9063	1.0000	AU	1	-38185.9332	38185.9332	0.0000	0.0000	0.0000	-604.9498	0.0158	-10961.6321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@BEIJI10	22652.3709	0.0022	0.0037	0.6982	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.5305	35.6006	1834507.0000	8.3583	0392.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	72548748	0.0050	328680229.7621	GS	apac	availability	0	0.6757	0.7216	-0.2784	0.1308	2165.7528	0.9986	HK	500	22652.3709	22652.3709	0.0000	0.0000	0.0000	2962.6969	0.1308	15305.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CHINA1501	16074.2275	0.0015	0.0037	0.4954	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0093	16.2787	34558758.0000	71.9977	1258.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	149555943	0.0125	300499531.5886	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2461	2587.2917	1.0000	XH	2000	16074.2275	16074.2275	0.0000	0.0000	0.0000	3956.6368	0.2461	31567.2297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA212	-67475.9238	-0.0064	0.0037	-0.0000	0.0050	2.7730	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6885	5.3891	240046440.0000	165.5587	0386.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	2452845533	0.0050	1688857328.6133	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0562	15392.5282	1.0000	XH	2000	-67475.9238	67475.9238	0.0000	0.0000	0.0000	-3793.6861	0.0562	-46449.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@CHINA244	-62774.9195	-0.0060	0.0047	-0.0000	0.0050	2.5798	-0.0060	-0.0057	0.0003	1.0000	1.0000	2000.0000	-39000	-37000.0000	1.6096	51.1289	40572407.0000	65.5996	2891.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	747848645	0.0050	1203747140.5140	GS	apac	availability	0	0.4711	0.5332	-0.4668	0.1286	31673.6762	1.0000	TW	1000	-59555.6928	59555.6928	3219.2266	3219.2266	1.0000	-7658.7480	0.1286	-28058.2875	1516.6642	413.9864	0.0000	0.0000	NaN	NaN
337	@HOSHI4	-13157.1636	-0.0013	0.0030	-0.0000	0.0050	0.5407	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.8929	5080.4063	345000.0000	11.3244	6465.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	16929672	0.0050	556866161.5377	GS	apac	availability	0	0.4031	0.6145	-0.3855	0.0063	3955.6612	1.0000	JP	100	-13157.1636	13157.1636	0.0000	0.0000	0.0000	-82.8367	0.0063	-5303.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ITOEN1	-86453.8847	-0.0082	0.0030	-0.0000	0.0050	3.5529	-0.0082	-0.0077	0.0005	1.0000	0.9309	300.0000	-4700	-4400.0000	18.3944	2831.7596	566900.0000	10.3720	2593.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	5265499	0.0050	96855924.1027	GS	apac	availability	0	0.1912	0.3922	-0.6078	0.0417	1159.9014	1.0000	JP	100	-80935.5516	80935.5516	5518.3331	5518.3331	1.0000	-3375.3870	0.0417	-15476.0399	1055.1845	230.1400	0.0000	0.0000	NaN	NaN
339	@JACCS1	-82086.9003	-0.0078	0.0030	-0.0000	0.0050	3.3734	-0.0078	-0.0096	-0.0018	1.0000	1.0000	-700.0000	-3000	-3700.0000	27.3623	4233.4688	74700.0000	2.0432	8584.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4437607	0.0050	121423134.5178	GS	apac	availability	700	0.7683	0.7429	-0.2571	-0.0582	1232.9450	0.5611	JP	100	-101240.5104	101240.5104	-19153.6101	19153.6101	-1.0000	5889.9121	0.0582	-77778.7431	-14714.8973	1114.3077	-700.0000	-19153.6101	NaN	NaN
340	@JUMBO6	30169.3396	0.0029	0.0035	0.8679	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2009	0.0000	4224	4224.0000	7.1424	10.2680	174405.0000	1.2466	JIN.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	2953041	0.0050	21091689.5578	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0815	452.3193	0.2792	AU	1	30169.3396	30169.3396	0.0000	0.0000	0.0000	2459.4344	0.0815	9375.0092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@LYNAS1	-34799.5224	-0.0033	0.0035	-0.0000	0.0050	1.4301	-0.0033	-0.0030	0.0003	1.0000	1.0000	288.0000	-3355	-3067.0000	10.3724	15.0071	11588840.0000	121.0683	LYC.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	131960579	0.0050	1368752645.0408	GS	apac	availability	0	0.5148	0.6315	-0.3685	0.0067	9604.6928	1.0000	AU	1	-31812.2609	31812.2609	2987.2615	2987.2615	1.0000	-213.9823	0.0067	-16377.2511	1537.8703	20.0935	0.0000	0.0000	NaN	NaN
342	@MELCO4	11368.4195	0.0011	0.0037	0.3504	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3403	0.0000	21000	21000.0000	0.5414	4.2095	5363387.0000	2.8894	0200.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	65991107	0.0050	35724504.3028	GS	apac	availability	0	1.6578	1.4426	0.4426	0.1176	726.6397	0.9188	HK	1000	11368.4195	11368.4195	0.0000	0.0000	0.0000	1337.2265	0.1176	18846.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@NTNCO2	12410.7868	0.0012	0.0030	0.3060	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-1300.0000	5200	3900.0000	2.3867	367.5103	2541200.0000	6.0340	6472.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	100649669	0.0050	240219535.9078	GS	apac	availability	0	1.0396	1.0704	0.0704	0.0602	1426.1259	1.0000	JP	100	9308.0901	9308.0901	-3102.6967	3102.6967	-1.0000	560.6615	0.0602	9676.7739	-3225.5913	-186.8872	0.0000	0.0000	NaN	NaN
344	@SANGE1	-126383.4599	-0.0120	0.0030	-0.0000	0.0050	5.1938	-0.0120	-0.0113	0.0008	1.0000	1.0000	400.0000	-6200	-5800.0000	20.3844	3152.4231	175600.0000	3.5766	8130.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	7966999	0.0050	162402725.5371	GS	apac	availability	0	0.3068	0.5011	-0.4989	0.0132	1206.7582	0.6783	JP	100	-118229.6883	118229.6883	8153.7716	8153.7716	1.0000	-1556.8249	0.0132	-36267.6859	2501.2197	107.3672	0.0000	0.0000	NaN	NaN
345	@SANTE4	-47162.6555	-0.0045	0.0030	-0.0000	0.0050	1.9382	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.2292	1738.6885	1028200.0000	11.5504	4536.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	57219158	0.0050	642525579.7383	GS	apac	availability	0	0.1354	0.3524	-0.6476	0.0386	3618.8799	1.0000	JP	100	-47162.6555	47162.6555	0.0000	0.0000	0.0000	-1818.4059	0.0386	-6383.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SINOP13	-71449.1484	-0.0068	0.0047	-0.0000	0.0050	2.9363	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9044	28.5965	33028340.0000	29.8678	2890.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	519378051	0.0050	469735689.2630	GS	apac	availability	0	0.4205	0.5004	-0.4996	0.0820	13107.1403	1.0000	TW	1000	-71449.1484	71449.1484	0.0000	0.0000	0.0000	-5858.0726	0.0820	-30044.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@AIHOL1	-36145.3723	-0.0034	0.0030	-0.0000	0.0050	1.4854	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2121	2655.6009	137300.0000	2.3558	3076.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6082027	0.0050	104684347.7823	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0532	925.3368	0.5183	JP	100	-36145.3723	36145.3723	0.0000	0.0000	0.0000	-1921.4421	0.0532	-19984.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@BEIJI30	-41531.9117	-0.0040	0.0037	-0.0000	0.0050	1.7068	-0.0040	-0.0040	-0.0001	1.0000	0.8282	-2000.0000	-122000	-124000.0000	0.3404	2.6530	9842000.0000	3.3417	0694.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	254144759	0.0050	86517358.1917	GS	apac	availability	2000	1.2399	1.1406	0.1406	-0.0774	639.7838	0.7925	XH	2000	-42212.7627	42212.7627	-680.8510	680.8510	-1.0000	3265.9902	0.0774	-52339.1022	-844.1791	52.6773	-2000.0000	-680.8510	NaN	NaN
349	@CHUBU2	-26155.3869	-0.0025	0.0030	-0.0000	0.0050	1.0749	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.5308	2250.9949	3873200.0000	56.3305	9502.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	135884930	0.0050	1974512728.6060	GS	apac	availability	0	0.1735	0.3169	-0.6831	0.0268	11014.3240	1.0000	JP	100	-26155.3869	26155.3869	0.0000	0.0000	0.0000	-700.1942	0.0268	-4537.7642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CHUGO5	19696.3334	0.0019	0.0030	0.4857	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.1376	4373.7344	254500.0000	7.1918	4617.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	8250247	0.0050	232142307.7693	GS	apac	availability	0	1.0878	1.0795	0.0795	0.1426	1547.5691	1.0000	JP	100	19696.3334	19696.3334	0.0000	0.0000	0.0000	2808.2448	0.1426	21424.6897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@CONSU54	-2312.5909	-0.0002	0.0037	-0.0000	0.0050	0.0950	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3126	18.0079	1145000.0000	2.6388	1681.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	86368871	0.0050	199735866.9013	GS	apac	availability	0	0.9740	1.0137	0.0137	0.0773	1945.4485	0.7885	XH	2000	-2312.5909	2312.5909	0.0000	0.0000	0.0000	-178.7999	0.0773	-2252.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@MITSU116	65902.1160	0.0063	0.0030	1.6250	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.5902	1014.1321	6078301.0000	39.8268	4188.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	287049046	0.0050	1891713951.9948	GS	apac	availability	0	0.7608	0.8377	-0.1623	0.1247	9926.7574	1.0000	JP	100	65902.1160	65902.1160	0.0000	0.0000	0.0000	8220.2261	0.1247	50141.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MIURA2	-106704.5712	-0.0102	0.0030	-0.0000	0.0050	4.3851	-0.0102	-0.0098	0.0004	1.0000	1.0000	200.0000	-5200	-5000.0000	20.5201	3164.8279	211000.0000	4.3145	6005.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	19891614	0.0050	408178104.1124	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.0226	2570.9874	1.0000	JP	100	-102600.5492	102600.5492	4104.0220	4104.0220	1.0000	-2318.6878	0.0226	-70704.7069	2828.1883	92.7475	0.0000	0.0000	NaN	NaN
354	@RIKEN3	-4251.3326	-0.0004	0.0030	-0.0000	0.0050	0.1747	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.2567	3294.2493	74600.0000	1.5878	7734.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	7597554	0.0050	161498644.2255	GS	apac	availability	0	0.9106	0.9801	-0.0199	0.0151	1005.9078	0.2972	JP	100	-4251.3326	4251.3326	0.0000	0.0000	0.0000	-64.1365	0.0151	-3871.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SUMIT21	155560.0065	0.0148	0.0030	3.8357	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	35.3545	5469.6797	14175200.0000	500.9453	8316.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	824163086	0.0050	29137912496.1525	GS	apac	availability	0	1.1027	0.9594	-0.0406	0.1100	136376.8994	1.0000	JP	100	155560.0065	155560.0065	0.0000	0.0000	0.0000	17119.3368	0.1100	171529.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SUMIT28	52721.6928	0.0050	0.0030	1.3000	0.0000	-0.0000	0.0050	0.0047	-0.0003	1.0000	1.0000	-100.0000	1500	1400.0000	35.1478	5433.0118	383900.0000	13.4759	4203.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	16748874	0.0050	588685992.9575	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0862	2965.8469	1.0000	JP	100	49206.9133	49206.9133	-3514.7795	3514.7795	-1.0000	4239.5091	0.0862	50721.4655	-3622.9618	-302.8221	0.0000	0.0000	NaN	NaN
357	@VALOR23	158294.2982	0.0151	0.0030	3.9031	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	22.6135	3493.7640	80900.0000	1.8262	9956.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	8477779	0.0050	191712010.9837	GS	apac	availability	0	0.1146	0.2830	-0.7170	0.1673	1098.7603	0.3402	JP	100	158294.2982	158294.2982	0.0000	0.0000	0.0000	26475.6231	0.1673	18145.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@WESTH11	-18502.9882	-0.0018	0.0030	-0.0000	0.0225	3.4218	-0.0018	-0.0017	0.0001	1.0000	0.0420	100.0000	-1800	-1700.0000	10.2794	1587.1990	209600.0000	2.1494	1407.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	410461	0.0225	4219308.3573	GS	apac	availability	0	0.8224	0.8291	-0.1709	-0.0797	473.1367	0.9419	JP	100	-17475.0444	17475.0444	1027.9438	1027.9438	1.0000	1392.6923	0.0797	-14371.7329	845.3961	-81.9231	0.0000	0.0000	NaN	NaN
359	@AEONC6	3268.9388	0.0003	0.0030	0.0806	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	10.8965	1682.6375	515500.0000	5.6043	8570.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	12163437	0.0050	132538436.4432	GS	apac	availability	0	0.7276	0.7141	-0.2859	0.0351	1223.9478	0.9999	JP	100	0.0000	0.0000	-3268.9388	3268.9388	-1.0000	0.0000	0.0351	0.0000	-2378.5248	-114.7362	0.0000	0.0000	NaN	NaN
360	@ASSET9	-21825.8763	-0.0021	0.0030	-0.0000	0.0050	0.8970	-0.0021	-0.0021	0.0000	1.0000	0.5261	0.0000	-8300	-8300.0000	2.6296	406.6440	753400.0000	1.9794	2337.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	20919644	0.0050	55010790.5540	GS	apac	availability	0	0.5872	0.6881	-0.3119	0.0150	1093.3563	0.6275	JP	100	-21825.8763	21825.8763	0.0000	0.0000	0.0000	-327.9739	0.0150	-12816.4582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CHINA1948	2783.5548	0.0003	0.0037	0.0858	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9811	0.0000	5000	5000.0000	0.5567	4.3603	14608110.0000	8.1518	2669.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	184986207	0.0050	102983848.1586	GS	apac	availability	0	1.3003	1.2324	0.2324	0.2233	713.0045	0.9987	HK	5000	2783.5548	2783.5548	0.0000	0.0000	0.0000	621.5573	0.2233	3619.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DAIIC36	78646.4222	0.0075	0.0030	1.9392	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.7385	1353.3851	10007200.0000	87.5051	8750.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	746129538	0.0050	6520046520.0775	GS	apac	availability	0	1.1578	1.0697	0.0697	0.1995	32339.0698	1.0000	JP	100	78646.4222	78646.4222	0.0000	0.0000	0.0000	15692.3480	0.1995	91057.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@HEIWA4	-157002.0998	-0.0150	0.0030	-0.0000	0.0050	6.4521	-0.0150	-0.0150	0.0000	1.0000	0.9366	0.0000	-12000	-12000.0000	13.0835	2020.6390	216000.0000	2.8200	6412.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	7394612	0.0050	96747467.6143	GS	apac	availability	0	0.3530	0.4841	-0.5159	-0.0976	757.3945	0.9125	JP	100	-157002.0998	157002.0998	0.0000	0.0000	0.0000	15317.6434	0.0976	-55422.4843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@HYSAN3	82316.4377	0.0078	0.0037	2.5372	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7439	21.5806	2187293.0000	6.0410	0014.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	115594300	0.0050	317177033.2593	GS	apac	availability	0	0.6482	0.7758	-0.2242	0.1634	1634.4333	0.9298	HK	1000	82316.4377	82316.4377	0.0000	0.0000	0.0000	13451.3287	0.1634	53357.2314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MAMBA1	1657.7798	0.0002	0.0035	0.0477	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-75.0000	405	330.0000	4.0933	5.9082	3900400.0000	16.0421	CIA.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	45131343	0.0050	184735384.4486	GS	apac	availability	0	1.3437	1.2216	0.2216	0.0961	2182.7476	0.9983	AU	1	1350.7836	1350.7836	-306.9963	306.9963	-1.0000	129.7931	0.0961	1815.0703	-412.5160	-29.4984	0.0000	0.0000	NaN	NaN
366	@NEXON2	64248.7482	0.0061	0.0030	1.5842	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	23.7958	3796.4996	6340199.0000	155.5197	3659.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	95491085	0.0050	2272289879.2118	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.2220	8070.0235	1.0000	JP	100	64248.7482	64248.7482	0.0000	0.0000	0.0000	14262.6419	0.2220	50250.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@NIPPO87	166074.9475	0.0158	0.0030	4.0950	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	11.6136	1795.8611	594500.0000	6.8980	4272.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	21484523	0.0050	249513358.6981	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1445	1858.1812	0.9934	JP	100	166074.9475	166074.9475	0.0000	0.0000	0.0000	24001.2786	0.1445	70033.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SKYPE4	5765.7890	0.0005	0.0030	0.1422	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.4145	2252.3445	1457100.0000	21.2043	9412.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	31807745	0.0050	458491869.4557	GS	apac	availability	0	0.8099	0.7803	-0.2197	0.0343	2531.6419	1.0000	JP	100	5765.7890	5765.7890	0.0000	0.0000	0.0000	198.0139	0.0343	4669.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TAIYO13	41996.4465	0.0040	0.0030	1.0355	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	32.3050	4992.7657	328300.0000	10.5904	4626.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	12535862	0.0050	404970505.5726	GS	apac	availability	0	0.4186	0.6076	-0.3924	0.1203	2830.8742	1.0000	JP	100	41996.4465	41996.4465	0.0000	0.0000	0.0000	5051.9570	0.1203	17579.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@TEMPL53	-4328.4387	-0.0004	0.0035	-0.0000	0.0050	0.1779	-0.0004	0.0000	0.0004	1.0000	1.0000	231.0000	-516	-285.0000	8.3884	12.0429	1187178.0000	9.9528	TPW.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	15796805	0.0050	132510664.1497	GS	apac	availability	0	0.7966	0.7580	-0.2420	-0.0004	1008.9189	0.9462	AU	1	-2390.7074	2390.7074	1937.7313	1937.7313	1.0000	0.8922	0.0004	-1904.4821	1543.6328	-0.7232	0.0000	0.0000	NaN	NaN
371	@WORLD225	-32408.3347	-0.0031	0.0030	-0.0000	0.0050	1.3318	-0.0031	-0.0050	-0.0019	1.0000	0.5312	-1000.0000	-1600	-2600.0000	20.2552	3111.7598	105700.0000	2.1251	3612.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	2737053	0.0050	55439581.0370	GS	apac	availability	1000	0.2531	0.4090	-0.5910	-0.0788	746.5793	0.6510	JP	100	-52663.5439	52663.5439	-20255.2092	20255.2092	-1.0000	4149.5081	0.0788	-13329.6479	-5126.7877	1595.9647	-1000.0000	-20255.2092	NaN	NaN
372	@YAMAB1	-8295.9134	-0.0008	0.0030	-0.0000	0.0050	0.3409	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.7398	3200.1924	70200.0000	1.4515	6250.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6608368	0.0050	137056121.9835	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0351	914.7992	0.3495	JP	100	-8295.9134	8295.9134	0.0000	0.0000	0.0000	-291.0500	0.0351	-9934.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AVICH1	44082.5419	0.0042	0.0037	1.3587	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4007	0.0000	83000	83000.0000	0.5311	4.1271	30148114.0000	15.9238	2357.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	79190614	0.0150	42059320.0096	GS	apac	availability	0	1.7817	1.6071	0.6071	0.1975	1451.3733	1.0000	XH	2000	44082.5419	44082.5419	0.0000	0.0000	0.0000	8705.3817	0.1975	78540.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@BKOFE2	-42389.8908	-0.0040	0.0037	-0.0000	0.0050	1.7421	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-22200	-22200.0000	1.9095	14.8410	1908994.0000	3.6258	0023.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	100871383	0.0050	192609320.4222	GS	apac	availability	0	0.7413	0.7611	-0.2389	-0.0325	3227.9621	0.3956	HK	200	-42389.8908	42389.8908	0.0000	0.0000	0.0000	1378.6526	0.0325	-31425.5558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@CHANG56	4489.5218	0.0004	0.0037	0.1384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0586	0.0000	4000	4000.0000	1.1224	8.7339	14978434.0000	16.7423	1157.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	5476345	0.1450	6146542.5109	GS	apac	availability	0	1.4664	1.4339	0.4339	0.0967	1533.4036	1.0000	XH	2000	4489.5218	4489.5218	0.0000	0.0000	0.0000	434.1856	0.0967	6583.5819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@CHEUN6	-12334.0261	-0.0012	0.0037	-0.0000	0.0050	0.5069	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	8.2227	64.2156	5935793.0000	48.7820	1038.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	74893888	0.0050	615828778.6596	GS	apac	availability	0	0.0402	0.2891	-0.7109	0.1200	4972.3114	1.0000	HK	500	-12334.0261	12334.0261	0.0000	0.0000	0.0000	-1479.6035	0.1200	-496.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@CHINA271	-8293.0723	-0.0008	0.0037	-0.0000	0.0075	0.5112	-0.0008	0.0000	0.0008	1.0000	0.3253	0.0000	-12000	-12000.0000	0.6911	5.3897	1310000.0000	0.9036	0855.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	49294163	0.0075	34066671.5971	GS	apac	availability	0	1.1362	1.0749	0.0749	0.1027	1124.2036	0.2530	HK	2000	-8293.0723	8293.0723	0.0000	0.0000	0.0000	-851.4847	0.1027	-9422.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CHINA276	-273364.3127	-0.0260	0.0037	-0.0000	0.0050	11.2341	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.2780	17.8894	19073469.0000	43.6683	0836.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	163548850	0.0050	372570158.0450	GS	apac	availability	0	0.5702	0.6422	-0.3578	0.0171	4481.5390	1.0000	HK	2000	-273364.3127	273364.3127	0.0000	0.0000	0.0000	-4670.0522	0.0171	-155881.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CHINA382	10647.8956	0.0010	0.0037	0.3282	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-4000.0000	26000	22000.0000	0.4095	3.1576	7830000.0000	3.1642	3339.HK	HKG	HKG	HK	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1038	1752.8483	0.5264	XH	2000	9009.7578	9009.7578	-1638.1378	1638.1378	-1.0000	935.3141	0.1038	8520.7397	-1549.2254	-170.0571	0.0000	0.0000	NaN	NaN
380	@CODAN9	-102587.5237	-0.0098	0.0035	-0.0000	0.0050	4.2159	-0.0098	-0.0093	0.0005	1.0000	1.0000	187.0000	-3874	-3687.0000	26.4810	38.4293	428627.0000	11.4667	CDA.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	13391104	0.0050	354610273.3432	GS	apac	availability	0	1.1437	1.1443	0.1443	-0.0486	4334.4673	0.9997	AU	1	-97635.5704	97635.5704	4951.9533	4951.9533	1.0000	4740.3763	0.0486	-111670.6602	5663.7954	-240.4259	0.0000	0.0000	NaN	NaN
381	@CONCO332	23585.2043	0.0022	0.0030	0.5816	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	9.0712	1403.7920	3105400.0000	28.1656	7186.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	212815167	0.0050	1930495845.3755	GS	apac	availability	0	1.0626	0.9360	-0.0640	0.0836	10383.0784	1.0000	JP	100	23585.2043	23585.2043	0.0000	0.0000	0.0000	1971.1091	0.0836	25061.7580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ELECP2	-80628.0084	-0.0077	0.0030	-0.0000	0.0050	3.3135	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.2179	3277.2352	789000.0000	16.7064	9513.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	27211220	0.0050	577364861.7671	GS	apac	availability	0	0.4427	0.5091	-0.4909	0.0163	3883.9594	1.0000	JP	100	-80628.0084	80628.0084	0.0000	0.0000	0.0000	-1317.8030	0.0163	-35692.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@EVAAI1	-41394.5726	-0.0039	0.0047	-0.0000	0.0075	2.5517	-0.0039	0.0000	0.0039	1.0000	1.0000	35000.0000	-35000	0.0000	1.1827	37.5306	25824336.0000	30.6491	2618.TW	TPE	TWN	TW	True	0	2026-02-02	2026-02-02	100090850	0.0100	118377655.9795	GS	apac	availability	0	0.6430	0.6608	-0.3392	0.1486	5429.0477	1.0000	TW	1000	0.0000	0.0000	41394.5726	41394.5726	1.0000	0.0000	0.1486	0.0000	26617.3913	6150.5855	0.0000	0.0000	NaN	NaN
384	@HKELE1	-2992.1613	-0.0003	0.0037	-0.0000	0.0050	0.1230	-0.0003	0.0000	0.0003	1.0000	0.2770	0.0000	-3500	-3500.0000	0.8549	6.6715	2653839.0000	2.2659	2638.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	33971966	0.0050	29042743.5938	GS	apac	availability	0	0.0795	0.3016	-0.6984	0.0981	3474.8835	0.5820	HK	500	-2992.1613	2992.1613	0.0000	0.0000	0.0000	-293.4643	0.0981	-237.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@JUSTS2	3088.3541	0.0003	0.0030	0.0762	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.8835	4782.4063	115600.0000	3.5719	4686.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4327583	0.0050	133651085.3820	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1008	1110.7540	0.7904	JP	100	3088.3541	3088.3541	0.0000	0.0000	0.0000	311.4226	0.1008	2039.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@MANWA3	-8919.6609	-0.0008	0.0037	-0.0000	0.0050	0.3666	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6194	4.8922	4558496.0000	2.8541	1999.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	204818625	0.0050	126868935.9018	GS	apac	availability	0	1.8823	1.6491	0.6491	0.0067	888.8013	0.9294	HK	400	-8919.6609	8919.6609	0.0000	0.0000	0.0000	-59.4653	0.0067	-16789.1921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@MATSU30	27355.8391	0.0026	0.0030	0.6745	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	13.6779	2121.2825	9636399.0000	132.0725	6752.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	531663849	0.0050	7272055359.9289	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0862	33572.8132	1.0000	JP	100	27355.8391	27355.8391	0.0000	0.0000	0.0000	2356.8992	0.0862	27189.9447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@NICKS1	-11284.0955	-0.0011	0.0035	-0.0000	0.0050	0.4637	-0.0011	0.0000	0.0011	1.0000	1.0000	248.0000	-660	-412.0000	17.0971	24.6594	231353.0000	3.9715	NCK.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	9496250	0.0050	162358472.6425	GS	apac	availability	0	0.7346	0.7147	-0.2853	-0.0155	1345.3419	0.9495	AU	1	-7044.0111	7044.0111	4240.0844	4240.0844	1.0000	108.9638	0.0155	-5174.6196	3114.8196	-65.5899	0.0000	0.0000	NaN	NaN
389	@NOFCO2	19263.4469	0.0018	0.0030	0.4750	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-500.0000	1000	500.0000	19.2634	2985.5359	654000.0000	12.6153	4403.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	39333872	0.0050	757705956.1816	GS	apac	availability	0	0.6409	0.7566	-0.2434	0.1345	4556.2700	1.0000	JP	100	9631.7235	9631.7235	-9631.7235	9631.7235	-1.0000	1295.5851	0.1345	6172.4957	-6172.4957	-1295.5851	0.0000	0.0000	NaN	NaN
390	@ORGAN10	-94375.7067	-0.0090	0.0030	-0.0000	0.0050	3.8785	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	104.8619	16205.7860	236500.0000	24.7628	6368.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4990837	0.0050	523348631.9496	GS	apac	availability	0	1.4703	1.3268	0.3268	-0.0030	2722.3650	1.0000	JP	100	-94375.7067	94375.7067	0.0000	0.0000	0.0000	284.6807	0.0030	-138762.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@QTECH5	9521.6764	0.0009	0.0037	0.2935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6175	0.0000	8000	8000.0000	1.1902	9.2389	10473000.0000	12.3832	1478.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	54461435	0.0050	64820519.8459	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1509	1415.7917	1.0000	XH	2000	9521.6764	9521.6764	0.0000	0.0000	0.0000	1436.8037	0.1509	24549.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SIMPL48	9913.7458	0.0009	0.0030	0.2444	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200.0000	1600	1400.0000	6.1961	963.3318	1973900.0000	12.2857	4373.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	31520235	0.0050	195302247.5529	GS	apac	availability	0	0.4716	0.6720	-0.3280	0.0079	1375.5479	0.9263	JP	100	8674.5275	8674.5275	-1239.2182	1239.2182	-1.0000	68.4809	0.0079	4090.9765	-584.4252	-9.7830	0.0000	0.0000	NaN	NaN
393	@SJMHO1	-2150.0556	-0.0002	0.0037	-0.0000	0.0200	0.3534	-0.0002	0.0000	0.0002	1.0000	0.2355	0.0000	-7000	-7000.0000	0.3072	2.3858	15362110.0000	4.6906	0880.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	80424098	0.0200	24702326.4965	GS	apac	availability	0	1.3631	1.2364	0.2364	-0.0550	981.5961	0.9947	HK	1000	-2150.0556	2150.0556	0.0000	0.0000	0.0000	118.2581	0.0550	-2930.7620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@WEBJE2	53799.7771	0.0051	0.0035	1.5477	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.2162	4.6122	1361303.0000	4.3707	WEB.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	39700817	0.0050	127683829.8945	GS	apac	availability	0	0.7030	0.6972	-0.3028	0.0099	1162.1263	0.9972	AU	1	53799.7771	53799.7771	0.0000	0.0000	0.0000	533.8936	0.0099	37823.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ASAHI19	22282.9914	0.0021	0.0030	0.5494	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.6883	1491.8289	4060400.0000	39.1370	3407.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	287689762	0.0050	2787212392.9511	GS	apac	availability	0	0.6573	0.7645	-0.2355	0.1332	13231.7559	1.0000	JP	100	22282.9914	22282.9914	0.0000	0.0000	0.0000	2968.1262	0.1332	14646.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@COCHL2	-79053.4451	-0.0075	0.0035	-0.0000	0.0050	3.2488	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	187.3304	269.2864	192455.0000	36.0776	COH.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	12891551	0.0050	2414979902.0167	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0849	12251.1387	1.0000	AU	1	-79053.4451	79053.4451	0.0000	0.0000	0.0000	6711.3354	0.0849	-26898.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@ILUKA1	-41965.8430	-0.0040	0.0035	-0.0000	0.0050	1.7246	-0.0040	-0.0038	0.0002	1.0000	1.0000	610.0000	-11247	-10637.0000	3.7313	5.5610	12513887.0000	48.4439	ILU.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	92216901	0.0050	344088200.0210	GS	apac	availability	0	1.2436	1.1519	0.1519	0.0344	1603.3508	1.0000	AU	1	-39689.7547	39689.7547	2276.0882	2276.0882	1.0000	-1363.4129	0.0344	-49359.5489	2830.6219	78.1876	0.0000	0.0000	NaN	NaN
398	@KAROO1	-88619.0692	-0.0084	0.0035	-0.0000	0.0050	3.6419	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.1800	1.7230	8170383.0000	9.8001	KAR.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	107021250	0.0050	126279872.7153	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0795	850.6846	0.9809	AU	1	-88619.0692	88619.0692	0.0000	0.0000	0.0000	7048.4152	0.0795	-83725.0278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@KUBOT6	3061.8640	0.0003	0.0030	0.0755	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.3093	2363.0562	3812700.0000	58.2111	6326.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	230317179	0.0050	3525999390.3440	GS	apac	availability	0	0.9623	1.0014	0.0014	0.0772	17432.9806	1.0000	JP	100	3061.8640	3061.8640	0.0000	0.0000	0.0000	236.5249	0.0772	2946.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@NIPPO92	43323.5342	0.0041	0.0030	1.0683	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	1.0000	-100.0000	1300	1200.0000	33.3258	5159.3008	298000.0000	9.9336	4516.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	11980128	0.0050	399247295.9070	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1603	2341.1866	1.0000	JP	100	39990.9546	39990.9546	-3332.5796	3332.5796	-1.0000	6411.9165	0.1603	21102.7109	-1758.5592	-534.3264	0.0000	0.0000	NaN	NaN
401	@SHNIN3	-21884.4976	-0.0021	0.0037	-0.0000	0.0050	0.8994	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1518	8.9669	4641004.0000	5.3259	0152.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	146486127	0.0050	168725015.8224	GS	apac	availability	0	0.6746	0.7241	-0.2759	-0.0193	1604.3978	0.9129	HK	500	-21884.4976	21884.4976	0.0000	0.0000	0.0000	423.0642	0.0193	-14763.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@WUXIB5	28411.4531	0.0027	0.0037	0.8757	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.7352	37.0536	25394411.0000	120.4229	2269.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	542542002	0.0050	2569067771.9763	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1486	18007.6179	1.0000	XH	2000	28411.4531	28411.4531	0.0000	0.0000	0.0000	4220.6894	0.1486	83042.6487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ABCMA1	-96003.8766	-0.0091	0.0030	-0.0000	0.0050	3.9454	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.0006	2465.1727	1032400.0000	16.4435	2670.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	12066819	0.0050	193076900.3618	GS	apac	availability	0	0.1450	0.3275	-0.6725	0.0143	1981.0310	1.0000	JP	100	-96003.8766	96003.8766	0.0000	0.0000	0.0000	-1375.9848	0.0143	-13920.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@AOKII1	-2384.1060	-0.0002	0.0030	-0.0000	0.0050	0.0980	-0.0002	0.0000	0.0002	1.0000	0.6813	0.0000	-200	-200.0000	11.9205	1836.6080	87500.0000	1.0383	8214.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	5997455	0.0050	71492841.0596	GS	apac	availability	0	0.4673	0.5584	-0.4416	0.0065	650.7320	0.3265	JP	100	-2384.1060	2384.1060	0.0000	0.0000	0.0000	-15.5928	0.0065	-1113.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@IPHLT1	-59014.6878	-0.0056	0.0035	-0.0000	0.0050	2.4253	-0.0056	-0.0056	0.0000	1.0000	0.7207	0.0000	-22667	-22667.0000	2.6036	3.7618	800294.0000	2.0958	IPH.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	28829342	0.0050	75058658.7801	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0594	639.9315	0.8340	AU	1	-59014.6878	59014.6878	0.0000	0.0000	0.0000	3507.2918	0.0594	-22710.7935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KURAB1	41020.8367	0.0039	0.0030	1.0115	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	700	700.0000	58.6012	9063.7891	46200.0000	2.7055	3106.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	2119126	0.0050	124183316.5563	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.0678	1054.8215	0.6608	JP	100	41020.8367	41020.8367	0.0000	0.0000	0.0000	2781.9460	0.0678	35730.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@LINTE2	92359.8772	0.0088	0.0030	2.2774	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.7866	4762.7891	110900.0000	3.4127	7966.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	7538804	0.0050	232094337.3284	GS	apac	availability	0	0.9360	0.9733	-0.0267	0.1532	1629.1291	0.9772	JP	100	92359.8772	92359.8772	0.0000	0.0000	0.0000	14151.3535	0.1532	86448.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@MISUM3	24732.6765	0.0024	0.0030	0.6098	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.4885	2497.5765	1822600.0000	29.4110	9962.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	73138290	0.0050	1205937109.2231	GS	apac	availability	0	1.1064	1.1068	0.1068	0.0606	4701.5977	1.0000	JP	100	24732.6765	24732.6765	0.0000	0.0000	0.0000	1499.9961	0.0606	27364.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@NISSA15	46316.9178	0.0044	0.0030	1.1421	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.4377	373.2532	26498301.0000	63.9029	7201.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	341173402	0.0050	831689495.2885	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0860	5794.3917	1.0000	JP	100	46316.9178	46316.9178	0.0000	0.0000	0.0000	3985.1130	0.0860	46487.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@NORIT9	3967.0489	0.0004	0.0030	0.0978	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.6705	6148.2344	45300.0000	1.7995	5331.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3347799	0.0050	132808824.8102	GS	apac	availability	0	0.7468	0.8655	-0.1345	0.1102	1114.8795	0.3760	JP	100	3967.0489	3967.0489	0.0000	0.0000	0.0000	437.1665	0.1102	2962.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@TOYOT20	-41867.2266	-0.0040	0.0030	-0.0000	0.0050	1.7206	-0.0040	-0.0023	0.0017	1.0000	0.3880	500.0000	-1200	-700.0000	34.8894	5396.7344	95200.0000	3.3195	5310.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	1155379	0.0050	40310428.6868	GS	apac	availability	0	1.2190	1.1948	0.1948	0.0243	688.4728	0.9744	JP	100	-24422.5489	24422.5489	17444.6778	17444.6778	1.0000	-593.8060	0.0243	-29770.3806	21264.5576	424.1472	0.0000	0.0000	NaN	NaN
412	@WACOA2	-81636.5692	-0.0078	0.0030	-0.0000	0.0050	3.3549	-0.0078	-0.0088	-0.0011	1.0000	1.0000	-400.0000	-2900	-3300.0000	28.1505	4330.9141	114300.0000	3.1983	3591.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	5351940	0.0050	150660006.9779	GS	apac	availability	400	0.2970	0.4841	-0.5159	-0.0585	1477.9034	0.9912	JP	100	-92896.7857	92896.7857	-11260.2164	11260.2164	-1.0000	5432.1827	0.0585	-27588.0814	-3344.0099	658.4464	-400.0000	-11260.2164	NaN	NaN
413	@CHINA2245	74310.0275	0.0071	0.0037	2.2904	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.3135	0.0000	191000	191000.0000	0.3891	3.1579	59804000.0000	24.1696	0839.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	84574369	0.0125	32904312.5118	GS	apac	availability	0	1.6624	1.5092	0.5092	0.1966	1089.4834	0.9812	HK	1000	74310.0275	74310.0275	0.0000	0.0000	0.0000	14612.9128	0.1966	123533.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHINA280	8927.8525	0.0009	0.0037	0.2752	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.4639	34.7887	92036063.0000	409.7667	2628.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	908858887	0.0050	4057079034.4880	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2267	30227.3290	1.0000	XH	2000	8927.8525	8927.8525	0.0000	0.0000	0.0000	2023.6567	0.2267	17051.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CSLNP2	-21090.9491	-0.0020	0.0035	-0.0000	0.0050	0.8668	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	126.2931	182.3151	1607749.0000	204.0495	CSL.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	88060173	0.0050	11121392992.8418	GS	apac	availability	0	-0.0446	0.1866	-0.8134	-0.0631	61271.2777	1.0000	AU	1	-21090.9491	21090.9491	0.0000	0.0000	0.0000	1331.8293	0.0631	940.3175	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@FERRO28	-45976.4174	-0.0044	0.0030	-0.0000	0.0050	1.8894	-0.0044	0.0000	0.0044	1.0000	1.0000	1200.0000	-1200	0.0000	38.3137	5961.1836	1888300.0000	72.7282	6890.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	4851500	0.0050	185878824.0995	GS	apac	availability	0	1.7193	1.5827	0.5827	0.1098	1805.2621	1.0000	JP	100	0.0000	0.0000	45976.4174	45976.4174	1.0000	0.0000	0.1098	0.0000	79049.4333	5048.7857	0.0000	0.0000	NaN	NaN
417	@FLIGH3	18314.5162	0.0017	0.0035	0.5269	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5527	0.0000	1624	1624.0000	11.2774	16.0073	1951903.0000	21.7506	FLT.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	5144289	0.0225	58014263.5383	GS	apac	availability	0	0.5010	0.5536	-0.4464	-0.0529	2134.4445	1.0000	AU	1	18314.5162	18314.5162	0.0000	0.0000	0.0000	-969.6713	0.0529	9174.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@KAGOM1	-1765.1429	-0.0002	0.0030	-0.0000	0.0050	0.0725	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.6514	2732.0787	259300.0000	4.5771	2811.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6417229	0.0050	113273265.2431	GS	apac	availability	0	0.4181	0.5117	-0.4883	-0.0276	1657.2388	0.9995	JP	100	-1765.1429	1765.1429	0.0000	0.0000	0.0000	48.6940	0.0276	-737.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@KYOWA7	-6472.6215	-0.0006	0.0030	-0.0000	0.0050	0.2660	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-400	0.0000	16.1816	2506.8653	954900.0000	15.4664	4151.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	53669549	0.0050	868456698.2426	GS	apac	availability	0	-0.1078	0.1790	-0.8210	0.0767	8505.5830	1.0000	JP	100	0.0000	0.0000	6472.6215	6472.6215	1.0000	0.0000	0.0767	-0.0000	-697.8868	496.2153	0.0000	0.0000	NaN	NaN
420	@MAXXB2	73058.3850	0.0070	0.0037	2.2518	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4621	0.0000	73000	73000.0000	1.0008	7.8301	4509051.0000	4.5185	0512.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	48463121	0.0475	48501881.5717	GS	apac	availability	0	1.1141	1.0909	0.0909	0.2551	1385.4397	1.0000	HK	500	73058.3850	73058.3850	0.0000	0.0000	0.0000	18639.2791	0.2551	81394.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MONOG1	56375.3836	0.0054	0.0030	1.3901	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	26.8454	4145.5118	121800.0000	3.2623	3097.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4538855	0.0050	121847472.2985	GS	apac	availability	0	0.4928	0.5820	-0.4180	0.0897	1052.4205	0.9905	JP	100	56375.3836	56375.3836	0.0000	0.0000	0.0000	5058.0816	0.0897	27782.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@NAMUR1	-35277.0150	-0.0034	0.0030	-0.0000	0.0050	1.4497	-0.0034	-0.0028	0.0005	1.0000	1.0000	200.0000	-1300	-1100.0000	27.1362	4225.8594	1397800.0000	38.1645	7014.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	8540068	0.0050	231744697.7871	GS	apac	availability	0	1.8271	1.6204	0.6204	0.0280	1753.3290	1.0000	JP	100	-29849.7819	29849.7819	5427.2331	5427.2331	1.0000	-836.2284	0.0280	-54538.3253	9916.0591	152.0415	0.0000	0.0000	NaN	NaN
423	@NOMUR7	18223.8734	0.0017	0.0030	0.4494	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-600.0000	600	0.0000	30.3731	4809.9571	11370602.0000	353.3653	4307.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	109681967	0.0050	3331383794.9733	GS	apac	availability	0	0.3782	0.5911	-0.4089	0.1274	17654.1195	1.0000	JP	100	0.0000	0.0000	-18223.8734	18223.8734	-1.0000	0.0000	0.1274	0.0000	-6891.3940	-2321.5162	0.0000	0.0000	NaN	NaN
424	@SKYLA4	16276.5304	0.0016	0.0030	0.4013	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.3457	3148.3377	854500.0000	17.3817	3197.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	22352543	0.0050	454777308.3961	GS	apac	availability	0	0.1428	0.3264	-0.6736	0.1062	4628.6831	1.0000	JP	100	16276.5304	16276.5304	0.0000	0.0000	0.0000	1729.2753	0.1062	2324.8182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@VIVAE2	13977.7291	0.0013	0.0035	0.4021	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-2551.0000	11155	8604.0000	1.2530	1.7931	14715208.0000	18.3685	VEA.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	198789926	0.0050	249092938.5278	GS	apac	availability	0	0.6276	0.6332	-0.3668	0.0977	1466.6521	0.9985	AU	1	10781.2085	10781.2085	-3196.5206	3196.5206	-1.0000	1053.6073	0.0977	6766.7488	-2006.2734	-312.3840	0.0000	0.0000	NaN	NaN
426	@YUEYU3	53382.8321	0.0051	0.0037	1.6454	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.2243	17.3553	4106672.0000	9.1214	0551.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	109002518	0.0050	242452629.6742	GS	apac	availability	0	0.8910	0.9463	-0.0537	0.2179	1748.8053	1.0000	HK	500	53382.8321	53382.8321	0.0000	0.0000	0.0000	11629.7881	0.2179	47561.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@APEAG3	-30985.7193	-0.0030	0.0035	-0.0000	0.0050	1.2734	-0.0030	-0.0028	0.0002	1.0000	1.0000	93.0000	-1659	-1566.0000	18.6773	27.1788	836429.0000	15.8254	APE.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	22800033	0.0050	425844135.9747	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0175	5273.8168	1.0000	AU	1	-29248.7260	29248.7260	1736.9933	1736.9933	1.0000	512.1815	0.0175	-14559.1277	864.6225	-30.4169	0.0000	0.0000	NaN	NaN
428	@CHABA3	3388.8976	0.0003	0.0037	0.1045	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0083	0.0000	4000	4000.0000	0.8472	6.5557	1933200.0000	1.6219	2555.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	1031039	0.3325	873521.3969	GS	apac	availability	0	1.9325	1.6260	0.6260	0.0671	488.2364	0.4789	XH	2000	3388.8976	3388.8976	0.0000	0.0000	0.0000	227.4556	0.0671	6548.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CHUGO3	-17868.2597	-0.0017	0.0030	-0.0000	0.0050	0.7343	-0.0017	-0.0016	0.0001	1.0000	1.0000	100.0000	-2800	-2700.0000	6.3815	989.9258	1727000.0000	11.0457	9504.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	38062586	0.0050	242897203.4870	GS	apac	availability	0	0.4175	0.4945	-0.5055	0.0257	2248.2787	1.0000	JP	100	-17230.1075	17230.1075	638.1521	638.1521	1.0000	-442.3969	0.0257	-7192.7867	266.3995	16.3851	0.0000	0.0000	NaN	NaN
430	@DAIWA22	29142.3033	0.0028	0.0030	0.7186	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.7141	1500.6915	5079301.0000	49.2487	8601.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	226088041	0.0050	2196242091.0580	GS	apac	availability	0	1.1503	1.1235	0.1235	0.1071	15245.1041	1.0000	JP	100	29142.3033	29142.3033	0.0000	0.0000	0.0000	3122.4527	0.1071	33522.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@DENTS4	5800.3554	0.0006	0.0030	0.1430	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.3345	2989.9944	1024400.0000	19.7897	4324.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	27107455	0.0050	524109572.5246	GS	apac	availability	0	0.6087	0.7311	-0.2689	0.1018	4471.0299	1.0000	JP	100	5800.3554	5800.3554	0.0000	0.0000	0.0000	590.3218	0.1018	3530.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@FORMO13	25445.4956	0.0024	0.0047	0.9934	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8974	0.0000	19000	19000.0000	1.3392	43.9198	72859000.0000	101.1923	1326.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	70337846	0.0050	94199018.3845	GS	apac	availability	0	1.0658	1.0686	0.0686	0.0443	5887.1341	1.0000	TW	1000	25445.4956	25445.4956	0.0000	0.0000	0.0000	1127.7451	0.0443	27119.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KEIYO1	-4788.8871	-0.0005	0.0030	-0.0000	0.0050	0.1968	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	11.9722	1855.9966	271500.0000	3.2557	8544.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	17229076	0.0050	206270249.2521	GS	apac	availability	0	0.9861	0.8953	-0.1047	-0.0005	1573.4829	0.6842	JP	100	-4788.8871	4788.8871	0.0000	0.0000	0.0000	2.5108	0.0005	-4722.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@MORIS3	-5272.1693	-0.0005	0.0030	-0.0000	0.0050	0.2167	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.5739	2713.6912	789700.0000	13.8459	6141.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	13539235	0.0050	237937129.3814	GS	apac	availability	0	1.4767	1.3677	0.3677	0.0195	2501.2214	1.0000	JP	100	-5272.1693	5272.1693	0.0000	0.0000	0.0000	-102.9614	0.0195	-7785.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@MUGEN1	-36372.1531	-0.0035	0.0030	-0.0000	0.0100	2.9895	-0.0035	-0.0031	0.0004	1.0000	0.0999	300.0000	-2700	-2400.0000	13.4712	2068.6729	186500.0000	2.4927	3299.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	751473	0.0100	10123218.8984	GS	apac	availability	0	0.9064	0.9088	-0.0912	-0.0336	262.5369	0.2818	JP	100	-32330.8028	32330.8028	4041.3503	4041.3503	1.0000	1086.7907	0.0336	-29303.4151	3662.9269	-135.8488	0.0000	0.0000	NaN	NaN
436	@NOMUR8	18258.7627	0.0017	0.0030	0.4502	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.1294	1416.1351	12283102.0000	112.3859	8604.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	577305579	0.0050	5270442791.9690	GS	apac	availability	0	1.3277	1.2459	0.2459	0.0788	28881.3694	1.0000	JP	100	18258.7627	18258.7627	0.0000	0.0000	0.0000	1439.2313	0.0788	24241.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@OGAKI1	101851.0741	0.0097	0.0030	2.5114	0.0000	-0.0000	0.0097	0.0125	0.0028	1.0000	1.0000	800.0000	2800	3600.0000	36.3754	5643.4883	138800.0000	5.0610	8361.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4401255	0.0050	160097339.0405	GS	apac	availability	0	1.1330	0.9982	-0.0018	0.1481	1521.6513	0.7852	JP	100	130951.3810	130951.3810	29100.3069	29100.3069	1.0000	19395.0260	0.1481	148368.0149	32970.6700	4310.0058	0.0000	0.0000	NaN	NaN
438	@ORIGI6	-39535.9698	-0.0038	0.0035	-0.0000	0.0050	1.6248	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	8.2144	11.7938	3290466.0000	27.0150	ORG.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	300513772	0.0050	2468544237.7525	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0635	14151.3544	1.0000	AU	1	-39535.9698	39535.9698	0.0000	0.0000	0.0000	2508.7121	0.0635	-15734.0228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@PREMI98	-13348.0590	-0.0013	0.0035	-0.0000	0.0050	0.5486	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1432	-1432.0000	9.3213	13.4544	538928.0000	5.0477	PMV.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	16383471	0.0050	152714760.9881	GS	apac	availability	0	0.2384	0.3672	-0.6328	-0.0060	938.8793	0.9454	AU	1	-13348.0590	13348.0590	0.0000	0.0000	0.0000	79.7231	0.0060	-3181.9297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@PSBCA1	-20886.2590	-0.0020	0.0037	-0.0000	0.0050	0.8583	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6527	5.1346	63816434.0000	41.9353	1658.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	804896126	0.0050	525352155.7450	GS	apac	availability	0	0.6608	0.7191	-0.2809	0.0488	6998.4187	1.0000	XH	2000	-20886.2590	20886.2590	0.0000	0.0000	0.0000	-1018.6550	0.0488	-13801.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@RELIA192	-23758.8112	-0.0023	0.0035	-0.0000	0.0050	0.9764	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	2.6175	3.7699	2989037.0000	7.8442	RWC.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	168264724	0.0050	440428533.8607	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0145	2006.1183	0.9999	AU	1	-23758.8112	23758.8112	0.0000	0.0000	0.0000	343.5454	0.0145	-16078.0292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@SHIHL2	21725.0389	0.0021	0.0047	0.8482	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3152	0.0000	3000	3000.0000	7.2417	231.1495	7355578.0000	53.7667	1503.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	4569332	0.0450	33089638.5225	GS	apac	availability	0	1.0665	1.1014	0.1014	0.0447	2339.0824	1.0000	TW	1000	21725.0389	21725.0389	0.0000	0.0000	0.0000	970.2343	0.0447	23169.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@STEAD10	-9964.8541	-0.0009	0.0035	-0.0000	0.0050	0.4095	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2737	-2737.0000	3.6408	5.2469	4722484.0000	17.2491	SDF.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	128029728	0.0050	466129907.8873	GS	apac	availability	0	0.4157	0.5251	-0.4749	0.0068	4048.5328	1.0000	AU	1	-9964.8541	9964.8541	0.0000	0.0000	0.0000	-67.6617	0.0068	-4142.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SUMCO2	-47968.9872	-0.0046	0.0030	-0.0000	0.0050	1.9713	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.4280	1591.4527	8020602.0000	82.4707	3436.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	67864611	0.0050	707694925.8860	GS	apac	availability	0	2.0219	1.7740	0.7740	-0.0376	3651.6406	1.0000	JP	100	-47968.9872	47968.9872	0.0000	0.0000	0.0000	1805.4532	0.0376	-96986.5658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@TOKYO63	20778.5495	0.0020	0.0030	0.5123	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7009	0.0000	600	600.0000	34.6309	5350.5860	42800.0000	1.4796	9672.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	2124411	0.0050	73570298.5624	GS	apac	availability	0	0.4512	0.5527	-0.4473	0.1197	866.6533	0.4806	JP	100	20778.5495	20778.5495	0.0000	0.0000	0.0000	2487.3898	0.1197	9375.6454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@UNITI1	-55269.9079	-0.0053	0.0030	-0.0000	0.0175	7.9498	-0.0053	0.0000	0.0053	1.0000	0.0053	13600.0000	-13600	0.0000	4.0640	601.0413	39444102.0000	153.1742	3103.T	TYO	JPN	JP	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1592	1.0876	0.0876	-0.1959	234.7034	0.2684	JP	100	0.0000	0.0000	55269.9079	55269.9079	1.0000	-0.0000	0.1959	0.0000	64071.0328	-10826.1314	0.0000	0.0000	NaN	NaN
447	@VIATE3	1641.2364	0.0002	0.0047	0.0641	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0130	0.0000	1000	1000.0000	1.6412	52.2803	4241492.0000	7.0123	2388.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	832481	0.1075	1366298.0991	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1188	574.5562	0.9992	TW	1000	1641.2364	1641.2364	0.0000	0.0000	0.0000	194.9534	0.1188	1847.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@WESTA30	-37739.9855	-0.0036	0.0035	-0.0000	0.0050	1.5510	-0.0036	-0.0029	0.0007	1.0000	1.0000	2812.0000	-14692	-11880.0000	2.5687	3.6925	12386653.0000	31.8393	WAF.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	135549151	0.0050	348191056.2108	GS	apac	availability	0	0.5818	0.6881	-0.3119	0.0515	2787.6328	1.0000	AU	1	-30516.6777	30516.6777	7223.3079	7223.3079	1.0000	-1572.4267	0.0515	-17754.1641	4202.4166	372.1939	0.0000	0.0000	NaN	NaN
449	@AIFUL2	36180.2617	0.0034	0.0030	0.8921	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5471	547.8008	954100.0000	3.3769	8515.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	35046654	0.0050	124313442.3906	GS	apac	availability	0	0.8353	0.7897	-0.2103	0.0934	1289.2414	0.9997	JP	100	36180.2617	36180.2617	0.0000	0.0000	0.0000	3379.0376	0.0934	30219.8149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@AUSTA6	77900.0242	0.0074	0.0035	2.2410	0.0000	-0.0000	0.0074	0.0077	0.0003	1.0000	1.0000	580.0000	16032	16612.0000	4.8590	7.0796	1094110.0000	5.3922	ASB.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	49405711	0.0050	240064002.1186	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1705	1845.6805	0.9981	AU	1	80718.2636	80718.2636	2818.2394	2818.2394	1.0000	13760.1690	0.1705	38049.7204	1328.4877	480.4297	0.0000	0.0000	NaN	NaN
451	@CHINA2406	26215.3227	0.0025	0.0037	0.8080	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5704	0.0000	36000	36000.0000	0.7282	5.6975	7558000.0000	5.5110	0667.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	82218327	0.0050	59871665.9454	GS	apac	availability	0	1.2923	1.2682	0.2682	0.2543	1612.0085	0.9998	XH	2000	26215.3227	26215.3227	0.0000	0.0000	0.0000	6666.7569	0.2543	33877.9043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@ISEKI2	15009.5300	0.0014	0.0030	0.3701	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.1235	-300.0000	1300	1000.0000	11.5458	1777.3318	139900.0000	1.6065	6310.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	1122963	0.0125	12965497.5351	GS	apac	availability	0	0.9684	1.0180	0.0180	0.1055	265.3800	0.6366	JP	100	11545.7923	11545.7923	-3463.7377	3463.7377	-1.0000	1218.5137	0.1055	11180.6534	-3354.1960	-365.5541	0.0000	0.0000	NaN	NaN
453	@ISHIK5	-23052.8186	-0.0022	0.0030	-0.0000	0.0050	0.9474	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.0528	3568.5538	11816700.0000	272.4505	7013.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	299411457	0.0050	6902278007.2751	GS	apac	availability	0	1.2048	1.1705	0.1705	0.0049	24960.6625	1.0000	JP	100	-23052.8186	23052.8186	0.0000	0.0000	0.0000	-113.6996	0.0049	-27774.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ITHOL1	17436.9246	0.0017	0.0030	0.4300	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	29.0615	4498.8477	1115600.0000	32.4272	3626.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	43449200	0.0050	1262700704.8942	GS	apac	availability	0	0.3928	0.6050	-0.3950	0.0861	6865.3069	1.0000	JP	100	17436.9246	17436.9246	0.0000	0.0000	0.0000	1500.9784	0.0861	6849.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@JAPAN191	-16543.3694	-0.0016	0.0030	-0.0000	0.0050	0.6799	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	55.1446	8541.8985	803100.0000	44.3224	5631.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	14191165	0.0050	782565616.3786	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0258	4103.6329	1.0000	JP	100	-16543.3694	16543.3694	0.0000	0.0000	0.0000	-427.3691	0.0258	-26581.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@JOHNS42	1726.4434	0.0002	0.0037	0.0532	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.4529	26.9203	4663711.0000	16.0676	0179.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	56393436	0.0050	194720156.0442	GS	apac	availability	0	1.8055	1.6429	0.6429	0.1793	3226.4189	1.0000	HK	500	1726.4434	1726.4434	0.0000	0.0000	0.0000	309.5884	0.1793	3117.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@LIANL1	-8243.1605	-0.0008	0.0037	-0.0000	0.0125	0.8469	-0.0008	0.0000	0.0008	1.0000	0.0106	0.0000	-9500	-9500.0000	0.8677	6.7334	2100590.0000	1.8102	2598.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	1184227	0.0150	1027555.0811	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.0355	285.0461	0.5087	XH	2000	-8243.1605	8243.1605	0.0000	0.0000	0.0000	292.5185	0.0355	-8688.8406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@MEGAP9	16378.4954	0.0016	0.0035	0.4712	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2030	2030.0000	8.0682	11.7094	676288.0000	5.5126	MP1.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	17878852	0.0050	144250588.4157	GS	apac	availability	0	1.1408	1.1087	0.1087	0.0345	1432.4597	0.9989	AU	1	16378.4954	16378.4954	0.0000	0.0000	0.0000	564.3801	0.0345	18685.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@NISHI2	-85724.4387	-0.0082	0.0030	-0.0000	0.0050	3.5229	-0.0082	-0.0084	-0.0003	1.0000	0.3078	-200.0000	-6200	-6400.0000	13.8265	2141.2037	404600.0000	5.5974	7545.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	2275092	0.0050	31456610.4345	GS	apac	availability	200	-0.0572	0.1923	-0.8077	-0.0620	827.4679	0.5427	JP	100	-88489.7432	88489.7432	-2765.3045	2765.3045	-1.0000	5490.5450	0.0620	5064.0968	158.2530	171.5795	-200.0000	-2765.3045	NaN	NaN
460	@NOKCO1	-1940.2358	-0.0002	0.0030	-0.0000	0.0050	0.0797	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.4024	2996.4959	260900.0000	5.0511	7240.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	11580210	0.0050	224683383.1691	GS	apac	availability	0	0.8240	0.8915	-0.1085	0.0343	2284.3212	0.9985	JP	100	-1940.2358	1940.2358	0.0000	0.0000	0.0000	-66.5997	0.0343	-1598.8138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@PACIF72	-51252.4633	-0.0049	0.0030	-0.0000	0.0050	2.1063	-0.0049	-0.0049	0.0000	1.0000	0.2579	0.0000	-2700	-2700.0000	18.9824	2953.3682	798500.0000	15.2367	5541.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	1399299	0.0050	26562044.6584	GS	apac	availability	0	0.7264	0.8203	-0.1797	-0.1071	371.6197	0.9930	JP	100	-51252.4633	51252.4633	0.0000	0.0000	0.0000	5489.3662	0.1071	-37231.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@RORZE2	-44611.8559	-0.0042	0.0030	-0.0000	0.0050	1.8334	-0.0042	0.0000	0.0042	1.0000	1.0000	2100.0000	-2100	0.0000	21.2437	3341.5208	4382699.0000	94.6204	6323.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	13260520	0.0050	281703051.2680	GS	apac	availability	0	2.1347	1.8567	0.8567	0.0825	3747.3959	1.0000	JP	100	0.0000	0.0000	44611.8559	44611.8559	1.0000	0.0000	0.0825	0.0000	95233.2177	3681.1718	0.0000	0.0000	NaN	NaN
463	@SAKAT2	145285.0913	0.0138	0.0030	3.5824	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	15.2932	2359.9192	162400.0000	2.4762	4633.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	12193188	0.0050	186472466.4578	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.1587	828.4670	0.7017	JP	100	145285.0913	145285.0913	0.0000	0.0000	0.0000	23052.3940	0.1587	139920.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SOCIO2	-3995.8004	-0.0004	0.0030	-0.0000	0.0050	0.1642	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.3193	2057.0367	6884500.0000	91.4984	6526.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	28272217	0.0050	376567115.7842	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0553	2396.8676	1.0000	JP	100	-3995.8004	3995.8004	0.0000	0.0000	0.0000	-221.1255	0.0553	-6230.1511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TECHN58	9732.3046	0.0009	0.0035	0.2800	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-354.0000	555	201.0000	17.5357	25.2309	1755013.0000	30.8253	TNE.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	45798762	0.0050	803112616.3741	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0352	5396.1934	1.0000	AU	1	3524.6725	3524.6725	-6207.6321	6207.6321	-1.0000	-124.2139	0.0352	2023.1285	-3563.1218	218.7648	0.0000	0.0000	NaN	NaN
466	@CATHA19	7153.1345	0.0007	0.0047	0.2793	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3844	75.4012	21688708.0000	51.7149	2882.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	307549472	0.0050	733314248.0870	GS	apac	availability	0	0.7315	0.7867	-0.2133	0.2638	23434.5519	1.0000	TW	1000	7153.1345	7153.1345	0.0000	0.0000	0.0000	1886.8189	0.2638	5232.4101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@HOWAM1	-8883.8637	-0.0008	0.0030	-0.0000	0.0100	0.7302	-0.0008	0.0000	0.0008	1.0000	0.0349	0.0000	-1000	-1000.0000	8.8839	1362.6023	142100.0000	1.2510	6203.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	402067	0.0100	3571908.4154	GS	apac	availability	0	1.6371	1.4860	0.4860	-0.0516	111.4759	0.4459	JP	100	-8883.8637	8883.8637	0.0000	0.0000	0.0000	458.1397	0.0516	-14543.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@KINET61	-3583.4265	-0.0003	0.0037	-0.0000	0.0200	0.5891	-0.0003	0.0000	0.0003	1.0000	0.2112	0.0000	-16000	-16000.0000	0.2240	1.7358	17126000.0000	3.8045	1277.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	98809179	0.0225	22129714.4919	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0279	1888.0174	0.4729	XH	2000	-3583.4265	3583.4265	0.0000	0.0000	0.0000	-100.0083	0.0279	-2651.6799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@LATTR1	-19344.2093	-0.0018	0.0030	-0.0000	0.0050	0.7950	-0.0018	-0.0037	-0.0018	1.0000	0.4251	-300.0000	-300	-600.0000	64.4807	9923.9922	238900.0000	15.3180	2986.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	688980	0.0050	44425911.1614	GS	apac	availability	300	1.0127	0.9832	-0.0168	-0.1247	447.7132	0.9917	JP	100	-38688.4187	38688.4187	-19344.2093	19344.2093	-1.0000	4822.6576	0.1247	-39181.4987	-19590.7494	2411.3288	-300.0000	-19344.2093	NaN	NaN
470	@LONGF3	-10545.5133	-0.0010	0.0037	-0.0000	0.0175	1.5168	-0.0010	-0.0015	-0.0005	1.0000	0.6619	-4000.0000	-8000	-12000.0000	1.3182	10.3642	41620532.0000	55.2057	0960.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	52631091	0.0150	69377734.0096	GS	apac	availability	4000	2.2271	1.8907	0.8907	-0.0295	3434.4147	1.0000	XH	2000	-15818.2700	15818.2700	-5272.7567	5272.7567	-1.0000	467.1523	0.0295	-35228.9410	-11742.9803	155.7174	-4000.0000	-5272.7567	NaN	NaN
471	@NEXTA6	25391.6976	0.0024	0.0030	0.6261	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	1.0000	100.0000	1200	1300.0000	21.1597	3291.7220	376900.0000	8.0158	3186.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	27157121	0.0050	574637837.3445	GS	apac	availability	0	1.0710	0.9820	-0.0180	0.1133	1112.3814	1.0000	JP	100	27507.6724	27507.6724	2115.9748	2115.9748	1.0000	3116.0790	0.1133	29462.0004	2266.3077	239.6984	0.0000	0.0000	NaN	NaN
472	@NIPPO197	-26583.7506	-0.0025	0.0030	-0.0000	0.0050	1.0925	-0.0025	-0.0025	0.0000	1.0000	0.3591	0.0000	-1300	-1300.0000	20.4490	3138.3714	105000.0000	2.1291	3252.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	1830353	0.0050	37428959.7480	GS	apac	availability	0	0.7407	0.7928	-0.2072	-0.0775	441.0796	0.3486	JP	100	-26583.7506	26583.7506	0.0000	0.0000	0.0000	2059.5996	0.0775	-19689.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@NISHI12	-43379.0987	-0.0041	0.0030	-0.0000	0.0050	1.7827	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	24.0995	3728.4559	542900.0000	13.0782	7189.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	22580766	0.0050	544185153.8039	GS	apac	availability	0	1.2138	1.0473	0.0473	-0.0163	3527.9511	1.0000	JP	100	-43379.0987	43379.0987	0.0000	0.0000	0.0000	706.2452	0.0163	-52653.6674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@OTSUK3	15826.8454	0.0015	0.0030	0.3903	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.7836	3067.0865	1150400.0000	22.7968	4768.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	57088342	0.0050	1129410455.2027	GS	apac	availability	0	0.2702	0.5201	-0.4799	0.0644	5036.9498	1.0000	JP	100	15826.8454	15826.8454	0.0000	0.0000	0.0000	1018.7528	0.0644	4275.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@PHOEN417	-1658.6145	-0.0002	0.0037	-0.0000	0.0100	0.1363	-0.0002	0.0000	0.0002	1.0000	0.0489	0.0000	-4000	-4000.0000	0.4147	3.2436	7244500.0000	3.0073	1515.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	12326315	0.0100	5111151.0608	GS	apac	availability	0	1.3545	1.2721	0.2721	-0.0255	338.7332	0.8324	XH	2000	-1658.6145	1658.6145	0.0000	0.0000	0.0000	42.3611	0.0255	-2246.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SHIGA1	-15293.1675	-0.0015	0.0030	-0.0000	0.0050	0.6285	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	50.9772	7941.0860	277400.0000	14.2326	8366.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	5358734	0.0050	273173388.8548	GS	apac	availability	0	0.9710	0.8785	-0.1215	0.0332	2706.3850	0.9998	JP	100	-15293.1675	15293.1675	0.0000	0.0000	0.0000	-508.3914	0.0332	-14848.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TABCO3	13925.2771	0.0013	0.0035	0.4006	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22603	22603.0000	0.6161	0.8922	6485254.0000	4.0280	TAH.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	416196934	0.0050	256410991.4058	GS	apac	availability	0	0.5785	0.6101	-0.3899	0.0570	1410.3444	0.7069	AU	1	13925.2771	13925.2771	0.0000	0.0000	0.0000	793.6590	0.0570	8055.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@TADAN1	-2943.6278	-0.0003	0.0030	-0.0000	0.0050	0.1210	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.3591	1136.1731	341300.0000	2.5054	6395.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	16313795	0.0050	120054353.1255	GS	apac	availability	0	1.0258	1.0608	0.0608	0.0276	953.0021	0.6097	JP	100	-2943.6278	2943.6278	0.0000	0.0000	0.0000	-81.2490	0.0276	-3019.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@WESTC16	-37434.0091	-0.0036	0.0037	-0.0000	0.0275	8.4611	-0.0036	-0.0054	-0.0018	1.0000	0.6151	-40000.0000	-78000	-118000.0000	0.4799	3.6951	25370000.0000	11.9974	2233.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	133763917	0.0275	64196406.2699	GS	apac	availability	40000	1.2885	1.2284	0.2284	-0.1161	1861.3333	1.0000	XH	2000	-56630.9369	56630.9369	-19196.9278	19196.9278	-1.0000	6575.8033	0.1161	-72970.9679	-24735.9213	2229.0859	-40000.0000	-19196.9278	NaN	NaN
480	@CYCLE4	-17488.9939	-0.0017	0.0040	-0.0000	0.0250	3.5936	-0.0017	-0.0017	0.0000	1.0000	0.7449	0.0000	-700	-700.0000	24.9843	31.7826	451700.0000	11.2828	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	3122753	0.0250	78019725.8201	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.1461	1481.2039	0.8665	SG	100	-17488.9939	17488.9939	0.0000	0.0000	0.0000	-2555.8915	0.1461	-9324.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@DAIKI4	24015.5064	0.0023	0.0030	0.5922	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	120.0775	18490.4810	1132500.0000	135.2962	6367.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	75183145	0.0050	9027806492.1660	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.1303	35196.4024	1.0000	JP	100	24015.5064	24015.5064	0.0000	0.0000	0.0000	3130.2362	0.1303	20030.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@JAPAN205	-149853.6585	-0.0143	0.0030	-0.0000	0.0050	6.1584	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	31.2195	4796.8204	508700.0000	15.7657	9706.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	11264360	0.0050	351667824.3902	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0770	2907.9540	1.0000	JP	100	-149853.6585	149853.6585	0.0000	0.0000	0.0000	11545.2346	0.0770	-140233.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@KITZC1	-57169.4395	-0.0054	0.0030	-0.0000	0.0050	2.3494	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.9931	1999.5787	252800.0000	3.2660	6498.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	9485164	0.0050	123241252.1660	GS	apac	availability	0	0.9950	1.0390	0.0390	-0.0182	1069.4801	0.5910	JP	100	-57169.4395	57169.4395	0.0000	0.0000	0.0000	1040.8727	0.0182	-56886.1247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@NIPPO80	5681.1501	0.0005	0.0030	0.1401	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	18.9372	2932.7417	305000.0000	5.7793	8174.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	21827553	0.0050	413352013.1998	GS	apac	availability	0	-0.0647	0.1608	-0.8392	0.0724	2136.6275	0.9972	JP	100	3787.4334	3787.4334	-1893.7167	1893.7167	-1.0000	274.0721	0.0724	-245.1583	122.5791	-137.0361	0.0000	0.0000	NaN	NaN
485	@SANIN1	-11214.9895	-0.0011	0.0030	-0.0000	0.0050	0.4609	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.1954	1581.9520	447700.0000	4.5759	8381.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	20390993	0.0050	207895247.6434	GS	apac	availability	0	1.0360	0.9291	-0.0709	0.0020	1600.4552	0.8773	JP	100	-11214.9895	11214.9895	0.0000	0.0000	0.0000	-22.6869	0.0020	-11618.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SINGA56	-42918.8961	-0.0041	0.0040	-0.0000	0.0050	1.7638	-0.0041	0.0000	0.0041	1.0000	1.0000	8100.0000	-8600	-500.0000	4.9906	6.3462	3807800.0000	18.9917	SIAL.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	77235283	0.0050	385448033.5933	GS	apac	availability	0	0.5531	0.5574	-0.4426	0.0619	15753.5821	1.0000	SG	100	-2495.2847	2495.2847	40423.6115	40423.6115	1.0000	-154.4186	0.0619	-1380.1010	22357.6366	2501.5805	0.0000	0.0000	NaN	NaN
487	@CHINA352	22022.7181	0.0021	0.0037	0.6788	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.5057	43.1933	15285258.0000	84.4947	1088.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	281713716	0.0050	1551025436.6445	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.2014	18595.3348	1.0000	XH	2000	22022.7181	22022.7181	0.0000	0.0000	0.0000	4434.7582	0.2014	13716.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SEIKI1	51791.3100	0.0049	0.0030	1.2770	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3039	0.0000	4800	4800.0000	10.7899	1659.6644	98000.0000	1.0509	1898.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	2956061	0.0050	31895473.2353	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1871	306.8918	0.2777	JP	100	51791.3100	51791.3100	0.0000	0.0000	0.0000	9689.3640	0.1871	18985.9093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@RUENT3	9581.7857	0.0009	0.0047	0.3741	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1055	0.0000	6000	6000.0000	1.5970	50.6024	3282314.0000	5.2524	2915.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	6931492	0.0225	11069345.1858	GS	apac	availability	0	0.5715	0.6929	-0.3071	0.0425	1516.6597	0.8625	TW	1000	9581.7857	9581.7857	0.0000	0.0000	0.0000	407.5760	0.0425	5475.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@NIPPO107	-29171.3778	-0.0028	0.0030	-0.0000	0.0050	1.1988	-0.0028	-0.0028	0.0000	1.0000	0.6450	0.0000	-700	-700.0000	41.6734	6403.2500	171700.0000	7.1035	6490.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	1617761	0.0050	67417596.1880	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0558	991.4220	0.3747	JP	100	-29171.3778	29171.3778	0.0000	0.0000	0.0000	1627.4645	0.0558	-39286.9444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SANYO28	2684.5421	0.0003	0.0030	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8861	0.0000	100	100.0000	26.8454	4140.5508	175200.0000	4.6870	6516.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3464670	0.0050	93010523.9864	GS	apac	availability	0	0.9507	1.0080	0.0080	0.1219	898.4691	0.3464	JP	100	2684.5421	2684.5421	0.0000	0.0000	0.0000	327.2500	0.1219	2552.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@AICHI9	-14136.6500	-0.0013	0.0030	-0.0000	0.0050	0.5810	-0.0013	-0.0010	0.0003	1.0000	1.0000	100.0000	-400	-300.0000	35.3416	5482.7891	108600.0000	3.8471	7389.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	3860125	0.0050	136423089.9693	GS	apac	availability	0	0.8692	0.8135	-0.1865	0.0417	1614.6155	0.6887	JP	100	-10602.4875	10602.4875	3534.1625	3534.1625	1.0000	-442.5938	0.0417	-9215.6670	3071.8890	147.5313	0.0000	0.0000	NaN	NaN
493	@HYAKU1	-158633.5002	-0.0151	0.0030	-0.0000	0.0050	6.5192	-0.0151	-0.0149	0.0002	1.0000	1.0000	200.0000	-17500	-17300.0000	9.0648	1408.2793	706600.0000	6.4293	8368.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	30315208	0.0050	274800431.7493	GS	apac	availability	0	1.0762	0.9575	-0.0425	0.0096	2303.5307	0.9535	JP	100	-156820.5460	156820.5460	1812.9543	1812.9543	1.0000	-1500.8228	0.0096	-168777.4305	1951.1842	17.3506	0.0000	0.0000	NaN	NaN
494	@ODAKY2	-6423.5180	-0.0006	0.0030	-0.0000	0.0050	0.2640	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.7059	1656.5213	1044200.0000	11.1758	9007.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	47315624	0.0050	506554604.8651	GS	apac	availability	0	-0.0078	0.1917	-0.8083	-0.0167	3945.0862	1.0000	JP	100	-6423.5180	6423.5180	0.0000	0.0000	0.0000	106.9951	0.0167	50.3158	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@FUTUR69	-18037.4312	-0.0017	0.0037	-0.0000	0.0050	0.7413	-0.0017	-0.0046	-0.0029	1.0000	0.8974	-90000.0000	-54000	-144000.0000	0.3340	2.6130	72288000.0000	24.1739	1030.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	281478022	0.0050	94021119.7914	GS	apac	availability	90000	2.1137	1.8217	0.8217	-0.0806	826.0506	1.0000	XH	2000	-48099.8167	48099.8167	-30062.3854	30062.3854	-1.0000	3876.6232	0.0806	-101668.3603	-63542.7252	2422.8895	-90000.0000	-30062.3854	NaN	NaN
496	@HAITI1	-6189.0877	-0.0006	0.0037	-0.0000	0.0050	0.2543	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0945	24.0561	2774991.0000	8.5433	1882.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	110297072	0.0050	341319126.7298	GS	apac	availability	0	1.2498	1.2799	0.2799	0.0960	1975.5580	0.9995	XH	2000	-6189.0877	6189.0877	0.0000	0.0000	0.0000	-593.9145	0.0960	-7735.0911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@VARIT4	31227.0038	0.0030	0.0037	0.9625	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1240	0.0000	50000	50000.0000	0.6245	4.8652	2294000.0000	1.4283	0710.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	20836178	0.0125	13013028.1751	GS	apac	availability	0	2.0805	1.8799	0.8799	0.2339	494.3703	0.5979	HK	1000	31227.0038	31227.0038	0.0000	0.0000	0.0000	7303.1289	0.2339	64968.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@ASCEN98	16135.0347	0.0015	0.0030	0.3979	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0297	0.0000	1700	1700.0000	9.4912	1482.8707	122000.0000	1.1689	3565.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	328000	0.0200	3113112.5828	GS	apac	availability	0	0.7553	0.8681	-0.1319	0.1675	106.5539	0.6067	JP	100	16135.0347	16135.0347	0.0000	0.0000	0.0000	2703.1526	0.1675	12187.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@CHANN18	1979.6035	0.0002	0.0047	0.0773	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0728	0.0000	1000	1000.0000	1.9796	62.6380	1093000.0000	2.1650	3078.TWO	TPO	TWN	TW	True	1	2026-02-02	2026-02-02	3862856	0.0575	7646923.1697	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.1106	405.1297	1.0000	TW	1000	1979.6035	1979.6035	0.0000	0.0000	0.0000	219.0348	0.1106	1602.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@DAIEI8	2632.8541	0.0003	0.0030	0.0649	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.3285	4077.3460	100600.0000	2.6502	9336.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	5787181	0.0050	152368034.7278	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1108	1025.7134	0.6904	JP	100	2632.8541	2632.8541	0.0000	0.0000	0.0000	291.8153	0.1108	831.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@LENDL6	-27560.8859	-0.0026	0.0035	-0.0000	0.0050	1.1326	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.3693	4.8897	2071125.0000	7.0499	LLC.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	84866372	0.0050	285940391.1099	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0805	2327.0009	0.9975	AU	1	-27560.8859	27560.8859	0.0000	0.0000	0.0000	2218.2139	0.0805	-13437.8504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@MAXCO2	21127.4431	0.0020	0.0030	0.5210	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.2549	6534.0743	121200.0000	5.1167	6454.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3818814	0.0050	161363550.7026	GS	apac	availability	0	0.5257	0.7106	-0.2894	0.0958	1671.4686	0.6599	JP	100	21127.4431	21127.4431	0.0000	0.0000	0.0000	2023.5681	0.0958	11106.3880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@MUSAS1	-1754.1593	-0.0002	0.0030	-0.0000	0.0050	0.0721	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.5416	2704.1133	489600.0000	8.5539	7220.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	7005487	0.0050	122887399.1601	GS	apac	availability	0	1.4699	1.3478	0.3478	0.0211	862.8077	1.0000	JP	100	-1754.1593	1754.1593	0.0000	0.0000	0.0000	-36.9613	0.0211	-2578.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@NISSH17	-6455.8230	-0.0006	0.0030	-0.0000	0.0050	0.2653	-0.0006	0.0000	0.0006	1.0000	0.3117	0.0000	-800	-800.0000	8.0698	1253.9710	378400.0000	3.0658	7915.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4046779	0.0050	32656611.0225	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0895	368.1053	0.2706	JP	100	-6455.8230	6455.8230	0.0000	0.0000	0.0000	577.8048	0.0895	-6130.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SODIC3	-3369.4072	-0.0003	0.0030	-0.0000	0.0050	0.1385	-0.0003	0.0000	0.0003	1.0000	0.4029	100.0000	-500	-400.0000	6.7388	1030.9861	216600.0000	1.4428	6143.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6271384	0.0050	42261692.8574	GS	apac	availability	0	1.1017	1.1113	0.1113	-0.0157	369.2347	0.2871	JP	100	-2695.5258	2695.5258	673.8814	673.8814	1.0000	42.3752	0.0157	-2969.6687	742.4172	-10.5938	0.0000	0.0000	NaN	NaN
506	@TOKYO61	-40975.6098	-0.0039	0.0030	-0.0000	0.0050	1.6839	-0.0039	-0.0039	0.0000	1.0000	0.8789	0.0000	-4200	-4200.0000	9.7561	1508.9441	292700.0000	2.8536	5423.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	9414730	0.0050	91851024.3902	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.1051	697.9684	0.9686	JP	100	-40975.6098	40975.6098	0.0000	0.0000	0.0000	-4305.1097	0.1051	-12152.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@WESTJ1	-8164.1092	-0.0008	0.0030	-0.0000	0.0050	0.3355	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.4103	3155.6253	1598000.0000	32.5808	9021.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	71013487	0.0050	1449404654.7117	GS	apac	availability	0	0.2609	0.3765	-0.6235	0.0000	9298.1305	1.0000	JP	100	-8164.1092	8164.1092	0.0000	0.0000	0.0000	-0.2781	0.0000	-2130.0398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@ALUMI20	88625.8229	0.0084	0.0037	2.7316	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7725	13.9191	113991320.0000	203.0595	2600.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	456988457	0.0050	810019560.8296	GS	apac	availability	0	1.8751	1.6820	0.6820	0.2323	6571.2883	1.0000	XH	2000	88625.8229	88625.8229	0.0000	0.0000	0.0000	20585.3721	0.2323	166178.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@AUSTS4	-10327.5488	-0.0010	0.0035	-0.0000	0.0050	0.4244	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-27.0000	-259	-286.0000	39.8747	57.4780	960347.0000	38.4260	ASX.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	28813622	0.0050	1148934701.6500	GS	apac	availability	27	0.1579	0.3992	-0.6008	-0.0626	7747.6324	1.0000	AU	1	-11404.1659	11404.1659	-1076.6171	1076.6171	-1.0000	713.7497	0.0626	-1800.3108	-169.9594	67.3820	-27.0000	-1076.6171	NaN	NaN
510	@DAITO2	-12153.1255	-0.0012	0.0030	-0.0000	0.0050	0.4994	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.2552	3114.4368	3147800.0000	63.3411	1878.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	59713266	0.0050	1209504693.3290	GS	apac	availability	0	0.1750	0.3874	-0.6126	0.0260	6630.8496	1.0000	JP	100	-12153.1255	12153.1255	0.0000	0.0000	0.0000	-315.8388	0.0260	-2126.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@FURUK9	9470.5217	0.0009	0.0030	0.2335	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.7842	2489.2415	1703100.0000	27.3909	5741.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	29464782	0.0050	465078096.7598	GS	apac	availability	0	0.5695	0.7110	-0.2890	0.0977	2720.2634	0.9994	JP	100	9470.5217	9470.5217	0.0000	0.0000	0.0000	924.8088	0.0977	5393.4755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@GENES62	-14070.4324	-0.0013	0.0035	-0.0000	0.0050	0.5782	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2663	-2663.0000	5.2837	7.7850	6673606.0000	36.1670	GMD.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	201847048	0.0050	1066494647.6069	GS	apac	availability	0	0.0941	0.3400	-0.6600	-0.0009	6035.6934	1.0000	AU	1	-14070.4324	14070.4324	0.0000	0.0000	0.0000	12.7217	0.0009	-1324.6163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@HARBI9	30454.0093	0.0029	0.0037	0.9387	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5378	19.4656	6064602.0000	15.1081	1133.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	133210948	0.0050	338067287.0058	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1601	1714.4868	0.9999	XH	2000	30454.0093	30454.0093	0.0000	0.0000	0.0000	4874.2993	0.1601	47978.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@INFRO7	26934.5825	0.0026	0.0030	0.6641	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	14.9637	2313.6373	1124700.0000	16.8125	5076.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	26852180	0.0050	401806809.1100	GS	apac	availability	0	0.4528	0.5660	-0.4340	0.0888	3701.4180	1.0000	JP	100	26934.5825	26934.5825	0.0000	0.0000	0.0000	2393.1333	0.0888	12196.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@JIANG2	109330.3591	0.0104	0.0037	3.3698	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.0739	47.9582	61012165.0000	374.4724	0358.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	180367256	0.0050	1095534270.1866	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2428	6152.0302	1.0000	XH	2000	109330.3591	109330.3591	0.0000	0.0000	0.0000	26542.8393	0.2428	200782.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@MALAG1	-7310.0612	-0.0007	0.0035	-0.0000	0.0050	0.3004	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-710	-710.0000	10.2959	15.0421	1780031.0000	18.6393	CMM.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	63486164	0.0050	653644710.7678	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0205	4696.9090	1.0000	AU	1	-7310.0612	7310.0612	0.0000	0.0000	0.0000	-150.0382	0.0205	1584.5740	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@MARUB11	19828.7837	0.0019	0.0030	0.4889	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.0480	5103.8633	5265301.0000	173.6287	8002.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	294545256	0.0050	9734123627.4592	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1117	54884.6972	1.0000	JP	100	19828.7837	19828.7837	0.0000	0.0000	0.0000	2215.7848	0.1117	25980.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@PKSHA1	16281.6992	0.0016	0.0030	0.4015	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1352	0.0000	800	800.0000	20.3521	3163.0120	367200.0000	7.5042	3993.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	697116	0.0250	14187791.3100	GS	apac	availability	0	1.4450	1.3534	0.3534	0.0655	650.2097	1.0000	JP	100	16281.6992	16281.6992	0.0000	0.0000	0.0000	1066.4464	0.0655	23527.8590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SGHOL2	-9626.8777	-0.0009	0.0030	-0.0000	0.0050	0.3956	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.6269	1487.9939	1507900.0000	14.4968	9143.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	20659530	0.0050	198886769.1811	GS	apac	availability	0	0.2056	0.3850	-0.6150	0.0107	4685.3989	1.0000	JP	100	-9626.8777	9626.8777	0.0000	0.0000	0.0000	-102.8929	0.0107	-1979.0361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SUMIT40	133044.7424	0.0127	0.0030	3.2806	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	60.4749	9608.3243	22893301.0000	1421.2002	5713.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	52783284	0.0050	3192062918.6884	GS	apac	availability	0	1.8385	1.5889	0.5889	0.0779	17586.9435	1.0000	JP	100	133044.7424	133044.7424	0.0000	0.0000	0.0000	10365.4751	0.0779	244596.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SUMIT44	40374.7375	0.0038	0.0030	0.9955	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	40.3747	6267.6485	4016800.0000	162.6612	8053.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	242202474	0.0050	9778861314.9798	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.1162	48911.0337	1.0000	JP	100	40374.7375	40374.7375	0.0000	0.0000	0.0000	4690.6015	0.1162	40514.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TEIJI3	-95593.9267	-0.0091	0.0030	-0.0000	0.0050	3.9285	-0.0091	-0.0109	-0.0018	1.0000	1.0000	-2000.0000	-9900	-11900.0000	9.6560	1489.3907	729000.0000	7.0151	3401.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	36895514	0.0050	356261319.1601	GS	apac	availability	2000	0.7062	0.8092	-0.1908	-0.0358	1911.4315	1.0000	JP	100	-114905.8310	114905.8310	-19311.9044	19311.9044	-1.0000	4119.0034	0.0358	-81143.6701	-13637.5916	692.2695	-2000.0000	-19311.9044	NaN	NaN
523	@TOYOT14	10866.0959	0.0010	0.0030	0.2679	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.2203	5592.5938	2422100.0000	87.5194	8015.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	156835836	0.0050	5680644139.0147	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1463	25776.3209	1.0000	JP	100	10866.0959	10866.0959	0.0000	0.0000	0.0000	1589.7051	0.1463	11920.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TVASA1	9226.2962	0.0009	0.0030	0.2275	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.9293	100.0000	400	500.0000	23.0657	3568.4292	253700.0000	5.8492	9409.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4229177	0.0050	97549099.5962	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0600	1577.0801	0.9989	JP	100	11532.8703	11532.8703	2306.5741	2306.5741	1.0000	692.3633	0.0600	6529.7691	1305.9538	138.4727	0.0000	0.0000	NaN	NaN
525	@WINBO9	32508.5008	0.0031	0.0047	1.2692	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	4.0636	132.0477	250735130.0000	1047.0076	2344.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	117349444	0.0125	476856811.0590	GS	apac	availability	0	1.4823	1.4134	0.4134	0.0367	13165.9391	1.0000	TW	1000	32508.5008	32508.5008	0.0000	0.0000	0.0000	1191.8464	0.0367	48188.0682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@YAMAG3	-20628.6545	-0.0020	0.0030	-0.0000	0.0050	0.8478	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.8682	2458.7410	722300.0000	11.4744	8418.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	30320522	0.0050	481131978.8855	GS	apac	availability	0	1.0187	0.9096	-0.0904	-0.0086	3725.3385	1.0000	JP	100	-20628.6545	20628.6545	0.0000	0.0000	0.0000	177.8089	0.0086	-21014.2026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@YANGM3	28707.4063	0.0027	0.0047	1.1208	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3277	0.0000	17000	17000.0000	1.6887	53.6987	12074977.0000	20.5047	2609.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	20371354	0.0450	34400513.8801	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.2104	5897.0141	1.0000	TW	1000	28707.4063	28707.4063	0.0000	0.0000	0.0000	6040.2439	0.2104	23688.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@ZAONL1	4259.1584	0.0004	0.0037	0.1313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1296	16.6495	9622207.0000	20.5030	6060.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	74693238	0.0275	159065164.9465	GS	apac	availability	0	2.4606	2.0552	1.0552	0.1521	2750.3562	1.0000	XH	2000	4259.1584	4259.1584	0.0000	0.0000	0.0000	647.9133	0.1521	10480.2424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@ZXINC1	4550.9514	0.0004	0.0037	0.1403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0709	0.0000	2000	2000.0000	2.2755	17.9275	1010800.0000	2.3191	9890.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	3272470	0.3550	7446425.9918	GS	apac	availability	0	2.3576	2.0554	1.0554	0.1171	597.8575	0.9948	XH	2000	4550.9514	4550.9514	0.0000	0.0000	0.0000	532.8646	0.1171	10729.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@ENJAP1	30596.0265	0.0029	0.0030	0.7544	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4078	0.0000	3300	3300.0000	9.2715	1432.4686	188000.0000	1.7400	4849.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4616626	0.0050	42803154.9669	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1650	433.2865	0.3726	JP	100	30596.0265	30596.0265	0.0000	0.0000	0.0000	5048.8835	0.1650	11785.7975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@INNOM1	-62658.7667	-0.0060	0.0037	-0.0000	0.0100	5.1500	-0.0060	-0.0060	0.0000	1.0000	0.1515	0.0000	-144000	-144000.0000	0.4351	3.4325	28349692.0000	12.4537	0340.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	35102202	0.0100	15274032.5307	GS	apac	availability	0	0.3209	0.5842	-0.4158	0.0441	1803.4759	0.9884	HK	2000	-62658.7667	62658.7667	0.0000	0.0000	0.0000	-2765.6248	0.0441	-20106.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KAKAK2	2726.5385	0.0003	0.0030	0.0672	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.6327	2120.3570	1049500.0000	14.3777	2371.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	15890242	0.0050	216626784.8167	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.0905	1675.3945	1.0000	JP	100	2726.5385	2726.5385	0.0000	0.0000	0.0000	246.8633	0.0905	1360.8365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@NECCO8	3366.1767	0.0003	0.0030	0.0830	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.6618	5303.3321	12609801.0000	432.0721	6701.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	360971635	0.0050	12150943100.3069	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.1001	45923.0427	1.0000	JP	100	3366.1767	3366.1767	0.0000	0.0000	0.0000	336.8138	0.1001	3113.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NIBHO1	-2356.5546	-0.0002	0.0035	-0.0000	0.0050	0.0968	-0.0002	0.0000	0.0002	1.0000	1.0000	-1336.0000	-503	-1839.0000	4.6850	6.7198	1406699.0000	6.5804	NHF.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	54097042	0.0050	253444603.1319	GS	apac	availability	1336	0.3253	0.4674	-0.5326	-0.0322	2286.0619	0.9449	AU	1	-8615.7137	8615.7137	-6259.1590	6259.1590	-1.0000	277.2249	0.0322	-2802.6818	-2036.0973	201.3988	-1336.0000	-6259.1590	NaN	NaN
535	@NOMUR64	-58627.0393	-0.0056	0.0030	-0.0000	0.0275	13.2513	-0.0056	-0.0039	0.0017	1.0000	0.4993	800.0000	-2600	-1800.0000	22.5489	3499.4837	652700.0000	14.7576	6254.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	2298543	0.0275	51829527.1846	GS	apac	availability	0	1.5185	1.4055	0.4055	0.0026	824.0977	1.0000	JP	100	-40587.9503	40587.9503	18039.0890	18039.0890	1.0000	-104.5955	0.0026	-61634.0630	27392.9169	46.4869	0.0000	0.0000	NaN	NaN
536	@PROMI6	-30840.2453	-0.0029	0.0035	-0.0000	0.0050	1.2674	-0.0029	-0.0037	-0.0008	1.0000	1.0000	-704.0000	-2606	-3310.0000	11.8343	16.9767	4464106.0000	52.7573	SUN.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	188826848	0.0050	2234637876.6830	GS	apac	availability	704	0.1920	0.3638	-0.6362	-0.0333	12816.1877	1.0000	AU	1	-39171.6085	39171.6085	-8331.3633	8331.3633	-1.0000	1305.7322	0.0333	-7522.8447	-1600.0250	277.7146	-704.0000	-8331.3633	NaN	NaN
537	@SANSA1	10625.1010	0.0010	0.0030	0.2620	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	9.6592	1483.7422	1269600.0000	12.1710	4443.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	11798101	0.0050	113960012.8897	GS	apac	availability	0	0.5826	0.7499	-0.2501	0.1281	905.3359	1.0000	JP	100	10625.1010	10625.1010	0.0000	0.0000	0.0000	1361.2295	0.1281	6189.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@TOHOT1	-30059.7642	-0.0029	0.0030	-0.0000	0.0175	4.3237	-0.0029	-0.0034	-0.0006	1.0000	0.2053	-500.0000	-2500	-3000.0000	12.0239	1893.2635	1281300.0000	15.6733	5727.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	1767565	0.0175	21253034.8247	GS	apac	availability	500	1.5518	1.3981	0.3981	-0.0863	428.4773	0.9994	JP	100	-36071.7170	36071.7170	-6011.9528	6011.9528	-1.0000	3114.5491	0.0863	-55976.5050	-9329.4175	519.0915	-500.0000	-6011.9528	NaN	NaN
539	@BICCA1	-51045.0654	-0.0049	0.0030	-0.0000	0.0050	2.0977	-0.0049	-0.0017	0.0032	1.0000	0.5994	3000.0000	-4600	-1600.0000	11.0968	1711.8716	530900.0000	5.8720	3048.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	5623597	0.0050	62403668.8580	GS	apac	availability	0	0.3826	0.4962	-0.5038	0.0454	1983.4218	0.9999	JP	100	-17754.8054	17754.8054	33290.2601	33290.2601	1.0000	-805.4038	0.0454	-6792.5578	12736.0459	1510.1321	0.0000	0.0000	NaN	NaN
540	@EPIST1	3334.6506	0.0003	0.0047	0.1302	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1123	0.0000	3000	3000.0000	1.1116	35.1275	3770406.0000	4.1883	3714.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	10602446	0.0200	11785150.9797	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1418	713.6243	0.5952	TW	1000	3334.6506	3334.6506	0.0000	0.0000	0.0000	472.7355	0.1418	3745.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MABUC1	26213.5358	0.0025	0.0030	0.6464	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.3620	1445.4190	902900.0000	8.4320	6592.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	34910266	0.0050	326829109.5720	GS	apac	availability	0	0.6988	0.8280	-0.1720	0.1203	2440.1979	1.0000	JP	100	26213.5358	26213.5358	0.0000	0.0000	0.0000	3153.8388	0.1203	18319.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@MUSAS3	-14214.1819	-0.0014	0.0030	-0.0000	0.0050	0.5841	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.5355	5481.7774	166600.0000	5.9006	8336.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4633615	0.0050	164657615.8940	GS	apac	availability	0	1.0703	0.9543	-0.0457	0.0063	1187.0781	0.4636	JP	100	-14214.1819	14214.1819	0.0000	0.0000	0.0000	-89.1281	0.0063	-15213.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SUZUK10	92549.8304	0.0088	0.0030	2.2821	0.0000	-0.0000	0.0088	0.0096	0.0008	1.0000	1.0000	200.0000	2300	2500.0000	40.2391	6216.8790	179600.0000	7.2140	9987.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	11519528	0.0050	463534940.2940	GS	apac	availability	0	0.4306	0.5599	-0.4401	0.1430	2903.9402	1.0000	JP	100	100597.6417	100597.6417	8047.8113	8047.8113	1.0000	14386.0352	0.1430	43315.6898	3465.2552	1150.8828	0.0000	0.0000	NaN	NaN
544	@TAIHE5	-24649.3297	-0.0023	0.0030	-0.0000	0.0050	1.0130	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.3881	4239.7305	377000.0000	10.3271	5233.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	34456162	0.0050	943690329.3038	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0076	3237.0480	1.0000	JP	100	-24649.3297	24649.3297	0.0000	0.0000	0.0000	188.2034	0.0076	-21646.1039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@TOHOB1	-12814.0850	-0.0012	0.0030	-0.0000	0.0050	0.5266	-0.0012	-0.0012	0.0000	1.0000	0.9317	0.0000	-3300	-3300.0000	3.8831	600.2778	565000.0000	2.1913	8346.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	25154609	0.0050	97676756.6403	GS	apac	availability	0	0.9063	0.8394	-0.1606	0.0069	980.4717	0.5870	JP	100	-12814.0850	12814.0850	0.0000	0.0000	0.0000	-88.0542	0.0069	-11613.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TRANS119	8427.5442	0.0008	0.0047	0.3290	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5533	0.0000	1000	1000.0000	8.4275	263.5769	22911782.0000	190.9722	2451.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	6891204	0.0325	58075926.3863	GS	apac	availability	0	1.0475	1.1158	0.1158	-0.0038	1923.7714	1.0000	TW	1000	8427.5442	8427.5442	0.0000	0.0000	0.0000	-32.0818	0.0038	8827.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@FUSHO1	-2641.4973	-0.0003	0.0037	-0.0000	0.0125	0.2714	-0.0003	0.0000	0.0003	1.0000	0.0772	0.0000	-8000	-8000.0000	0.3302	2.5921	22452336.0000	7.4482	1448.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	24447929	0.0125	8072392.1802	GS	apac	availability	0	0.7566	0.8210	-0.1790	0.0329	497.8928	0.8891	XH	2000	-2641.4973	2641.4973	0.0000	0.0000	0.0000	-86.8454	0.0329	-1998.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@HIKAR2	27465.6760	0.0026	0.0030	0.6772	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	274.6568	42420.2820	78500.0000	21.5151	9435.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	5573121	0.0050	1530695355.9037	GS	apac	availability	0	0.5700	0.7795	-0.2205	0.1026	5836.2991	1.0000	JP	100	27465.6760	27465.6760	0.0000	0.0000	0.0000	2819.2141	0.1026	15654.8499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@JAPAN196	-1373.6068	-0.0001	0.0030	-0.0000	0.0050	0.0564	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.7361	2124.7325	155800.0000	2.1388	8511.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	10332998	0.0050	141934768.1990	GS	apac	availability	0	0.5503	0.5903	-0.4097	-0.0051	1148.3353	0.4707	JP	100	-1373.6068	1373.6068	0.0000	0.0000	0.0000	6.9792	0.0051	-755.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@MANII1	-2950.0888	-0.0003	0.0030	-0.0000	0.0050	0.1212	-0.0003	0.0000	0.0003	1.0000	0.4222	300.0000	-300	0.0000	9.8336	1524.1224	329300.0000	3.2427	7730.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	4504176	0.0050	44292397.8162	GS	apac	availability	0	0.6079	0.7237	-0.2763	0.0677	947.0075	0.8625	JP	100	0.0000	0.0000	2950.0888	2950.0888	1.0000	0.0000	0.0677	0.0000	1793.3093	199.8138	0.0000	0.0000	NaN	NaN
551	@MAZDA2	3066.3867	0.0003	0.0030	0.0756	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.6660	1176.5254	6781199.0000	51.5474	7261.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	84116458	0.0050	644833968.1279	GS	apac	availability	0	0.9786	0.9928	-0.0072	0.1432	4601.2189	1.0000	JP	100	3066.3867	3066.3867	0.0000	0.0000	0.0000	439.2047	0.1432	3000.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MINER60	6842.8832	0.0007	0.0035	0.1969	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	172	172.0000	39.7842	58.3201	3285177.0000	133.3740	MIN.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	21908182	0.0050	871599595.1902	GS	apac	availability	0	2.5002	2.0222	1.0222	0.1137	7862.6246	1.0000	AU	1	6842.8832	6842.8832	0.0000	0.0000	0.0000	778.1826	0.1137	17108.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MONEX7	-1834.9217	-0.0002	0.0030	-0.0000	0.0050	0.0754	-0.0002	0.0000	0.0002	1.0000	0.9978	0.0000	-400	-400.0000	4.5873	706.9392	1872600.0000	8.5532	8698.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	22827298	0.0050	104715758.8758	GS	apac	availability	0	0.9398	0.9906	-0.0094	0.0319	826.1250	1.0000	JP	100	-1834.9217	1834.9217	0.0000	0.0000	0.0000	-58.5131	0.0319	-1724.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@SANJU1	-6460.9918	-0.0006	0.0030	-0.0000	0.0050	0.2655	-0.0006	0.0000	0.0006	1.0000	0.8454	0.0000	-200	-200.0000	32.3050	5007.5469	55200.0000	1.7859	7322.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	2745128	0.0050	88681246.9714	GS	apac	availability	0	1.0240	0.9214	-0.0786	-0.0095	845.3428	0.2857	JP	100	-6460.9918	6460.9918	0.0000	0.0000	0.0000	61.1230	0.0095	-6616.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SUMIT48	-105327.0877	-0.0100	0.0030	-0.0000	0.0050	4.3285	-0.0100	-0.0151	-0.0050	1.0000	1.0000	-2200.0000	-4400	-6600.0000	23.9380	3715.9722	96700.0000	2.3217	9303.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	8542750	0.0050	204496131.4812	GS	apac	availability	2200	0.3135	0.4714	-0.5286	-0.0968	1544.7240	0.5547	JP	100	-157990.6316	157990.6316	-52663.5439	52663.5439	-1.0000	15291.0249	0.0968	-49529.0867	-16509.6956	5097.0083	-2200.0000	-52663.5439	NaN	NaN
556	@TAISE5	49717.3316	0.0047	0.0030	1.2259	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	500	500.0000	99.4347	15360.8010	690400.0000	68.5194	1801.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	32470216	0.0050	3228664992.6668	GS	apac	availability	0	0.6705	0.7108	-0.2892	0.1147	18213.0893	1.0000	JP	100	49717.3316	49717.3316	0.0000	0.0000	0.0000	5702.1359	0.1147	33335.1655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@TOKYO29	11610.4022	0.0011	0.0030	0.2863	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.7013	6006.0040	170700.0000	6.6240	9401.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	6871046	0.0050	265918691.9076	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0765	6088.1664	1.0000	JP	100	11610.4022	11610.4022	0.0000	0.0000	0.0000	888.2854	0.0765	5477.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@DAINI10	7420.4490	0.0007	0.0030	0.1830	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	14.8409	2271.2046	6080301.0000	89.2238	4506.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	29654267	0.0050	440095954.1205	GS	apac	availability	0	1.1084	1.0383	0.0383	0.1070	2834.4939	1.0000	JP	100	7420.4490	7420.4490	0.0000	0.0000	0.0000	794.1192	0.1070	8224.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@GANFE1	46456.5652	0.0044	0.0037	1.4319	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.7428	61.3412	33645922.0000	264.1345	1772.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	26066826	0.0400	201829200.1217	GS	apac	availability	0	2.2732	1.9711	0.9711	0.3233	3740.5332	1.0000	XH	2000	46456.5652	46456.5652	0.0000	0.0000	0.0000	15018.4089	0.3233	105602.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@INFOM9	-25115.1672	-0.0024	0.0030	-0.0000	0.0050	1.0321	-0.0024	-0.0026	-0.0003	1.0000	0.6416	-900.0000	-8600	-9500.0000	2.9204	452.1980	1821000.0000	5.3203	2492.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	22977196	0.0050	67101874.2820	GS	apac	availability	900	0.5829	0.7486	-0.2514	-0.1301	757.6346	0.8634	JP	100	-27743.4986	27743.4986	-2628.3314	2628.3314	-1.0000	3609.6532	0.1301	-16172.9509	-1532.1743	341.9671	-900.0000	-2628.3314	NaN	NaN
561	@KERRY8	-62231.3258	-0.0059	0.0037	-0.0000	0.0050	2.5575	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.0357	23.9961	3092990.0000	9.4986	0683.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	100494877	0.0050	305069728.6078	GS	apac	availability	0	0.8977	0.9486	-0.0514	0.0576	1762.2781	0.9621	HK	500	-62231.3258	62231.3258	0.0000	0.0000	0.0000	-3584.9010	0.0576	-55862.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NIDEC6	-14252.9478	-0.0014	0.0030	-0.0000	0.0050	0.5857	-0.0014	0.0000	0.0014	1.0000	1.0000	600.0000	-1000	-400.0000	14.2529	2214.6685	4805699.0000	68.7645	6594.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	158541914	0.0050	2259689628.7126	GS	apac	availability	0	1.3422	1.2664	0.2664	0.0521	16997.6232	1.0000	JP	100	-5701.1791	5701.1791	8551.7687	8551.7687	1.0000	-297.1517	0.0521	-7651.9637	11477.9456	445.7276	0.0000	0.0000	NaN	NaN
563	@STBAR2	-49528.2156	-0.0047	0.0035	-0.0000	0.0050	2.0354	-0.0047	-0.0050	-0.0003	1.0000	0.2756	-5816.0000	-97462	-103278.0000	0.5082	0.7493	11160805.0000	5.8218	SBM.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	55956681	0.0050	28436052.6443	GS	apac	availability	5816	0.8836	0.8985	-0.1015	-0.2098	614.7938	0.2758	AU	1	-52483.7891	52483.7891	-2955.5735	2955.5735	-1.0000	11009.9583	0.2098	-46376.8878	-2611.6693	620.0151	-5816.0000	-2955.5735	NaN	NaN
564	@TORIK1	4561.4602	0.0004	0.0030	0.1125	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0417	0.0000	200	200.0000	22.8073	3469.6641	90800.0000	2.0355	3193.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	191693	0.0125	4371999.9354	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.0496	238.5660	0.2717	JP	100	4561.4602	4561.4602	0.0000	0.0000	0.0000	226.2797	0.0496	2806.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@BAIRO1	8515.7579	0.0008	0.0037	0.2625	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3262	0.0000	6000	6000.0000	1.4193	11.1861	3379000.0000	4.8373	6608.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	24123696	0.0350	34238592.5442	GS	apac	availability	0	2.2030	1.9467	0.9467	0.1304	490.5514	0.4457	XH	2000	8515.7579	8515.7579	0.0000	0.0000	0.0000	1110.6151	0.1304	18759.9806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@BEIJI9	-1203.0077	-0.0001	0.0037	-0.0000	0.0100	0.0989	-0.0001	0.0000	0.0001	1.0000	0.6487	0.0000	-4000	-4000.0000	0.3008	2.3424	12760000.0000	3.8252	0991.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	226382025	0.0100	68084828.5237	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.1138	845.3791	1.0000	XH	2000	-1203.0077	1203.0077	0.0000	0.0000	0.0000	-136.8617	0.1138	-1107.1350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@CHINA1351	-4814.5899	-0.0005	0.0037	-0.0000	0.0050	0.1979	-0.0005	0.0000	0.0005	1.0000	0.5106	-4000.0000	-18000	-22000.0000	0.2675	2.0888	15231297.0000	4.0717	1798.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	200187492	0.0050	53545593.6335	GS	apac	availability	4000	0.8168	0.8460	-0.1540	-0.0117	668.9795	0.8824	XH	2000	-5884.4988	5884.4988	-1069.9089	1069.9089	-1.0000	68.9861	0.0117	-4806.2153	-873.8573	12.5429	-4000.0000	-1069.9089	NaN	NaN
568	@FUJIT27	13836.2139	0.0013	0.0030	0.3412	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.6724	4296.1133	16859000.0000	467.9578	6702.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	455689807	0.0050	12610043245.8795	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0467	57312.5989	1.0000	JP	100	13836.2139	13836.2139	0.0000	0.0000	0.0000	646.5914	0.0467	9636.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@JAPAN374	38946.8583	0.0037	0.0030	0.9603	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	1.0000	-2200.0000	2200	0.0000	17.7031	2719.4637	17594301.0000	309.1395	7182.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	352756124	0.0050	6244883086.8034	GS	apac	availability	0	0.9208	0.8335	-0.1665	0.0148	31652.1004	1.0000	JP	100	0.0000	0.0000	-38946.8583	38946.8583	-1.0000	0.0000	0.0148	0.0000	-35861.8114	-575.3516	0.0000	0.0000	NaN	NaN
570	@MEDLI7	10463.6064	0.0010	0.0037	0.3225	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1336	0.0000	8000	8000.0000	1.3080	10.1838	3025000.0000	3.9425	2192.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	10725826	0.0525	14028852.7579	GS	apac	availability	0	1.9469	1.7415	0.7415	0.2218	260.6085	0.9849	XH	2000	10463.6064	10463.6064	0.0000	0.0000	0.0000	2320.3733	0.2218	20371.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NEURE2	1510.4079	0.0001	0.0035	0.0435	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5700	0.0000	130	130.0000	11.6185	16.7068	328691.0000	3.8228	NEU.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	5150019	0.0050	59835611.9000	GS	apac	availability	0	1.6445	1.3862	0.3862	0.0289	1471.3642	0.9879	AU	1	1510.4079	1510.4079	0.0000	0.0000	0.0000	43.5949	0.0289	2483.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@NINEE1	10069.4712	0.0010	0.0035	0.2897	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12633	12633.0000	0.7971	1.1377	9788633.0000	7.7529	NEC.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	273371375	0.0050	217897979.9651	GS	apac	availability	0	0.4958	0.6312	-0.3688	-0.0054	1011.1799	0.9459	AU	1	10069.4712	10069.4712	0.0000	0.0000	0.0000	-54.5564	0.0054	4992.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@NIPPO49	2875.1413	0.0003	0.0030	0.0709	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.3757	2223.0367	556500.0000	7.9930	4114.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	21453852	0.0050	308414283.3145	GS	apac	availability	0	0.5729	0.7156	-0.2844	0.0937	2242.6102	1.0000	JP	100	2875.1413	2875.1413	0.0000	0.0000	0.0000	269.3878	0.0937	1647.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@TOKUY2	2608.9485	0.0002	0.0030	0.0643	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	26.0895	4042.2420	2383400.0000	62.2470	4043.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	15343445	0.0050	400302574.1237	GS	apac	availability	0	0.9734	0.9974	-0.0026	0.2139	1880.7473	1.0000	JP	100	5217.8969	5217.8969	2608.9485	2608.9485	1.0000	1116.0635	0.2139	5079.1834	2539.5917	558.0317	0.0000	0.0000	NaN	NaN
575	@TORAY7	2942.3356	0.0003	0.0030	0.0726	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.3558	1134.8243	5013399.0000	36.7587	3402.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	273807632	0.0050	2014084891.1775	GS	apac	availability	0	0.8111	0.8720	-0.1280	0.0880	12000.9147	1.0000	JP	100	2942.3356	2942.3356	0.0000	0.0000	0.0000	258.8133	0.0880	2386.5263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CATLI3	-24262.9065	-0.0023	0.0035	-0.0000	0.0050	0.9971	-0.0023	-0.0024	-0.0000	1.0000	1.0000	-396.0000	-18490	-18886.0000	1.3122	1.9181	39679125.0000	52.9825	BGL.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	302178395	0.0050	396523859.2677	GS	apac	availability	396	0.1825	0.4103	-0.5897	-0.0717	1943.0650	1.0000	AU	1	-24782.5448	24782.5448	-519.6382	519.6382	-1.0000	1775.8114	0.0717	-4521.9597	-94.8161	37.2351	-396.0000	-519.6382	NaN	NaN
577	@HOKKO2	78888.7094	0.0075	0.0030	1.9452	0.0000	-0.0000	0.0075	0.0077	0.0002	1.0000	1.0000	400.0000	13200	13600.0000	5.9764	927.7234	1193800.0000	7.1557	7381.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	27170709	0.0050	162383497.4964	GS	apac	availability	0	1.0546	0.9433	-0.0567	0.1102	1369.1125	0.5362	JP	100	81279.2764	81279.2764	2390.5670	2390.5670	1.0000	8953.1340	0.1102	85715.2347	2521.0363	263.3275	0.0000	0.0000	NaN	NaN
578	@HUANE3	-5835.8659	-0.0006	0.0037	-0.0000	0.0050	0.2398	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7295	5.7048	26042114.0000	19.0133	0902.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	493857196	0.0050	360260548.3585	GS	apac	availability	0	0.4961	0.6116	-0.3884	0.0596	2983.0999	1.0000	XH	2000	-5835.8659	5835.8659	0.0000	0.0000	0.0000	-348.0508	0.0596	-2895.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@JAPAN303	-91058.6335	-0.0087	0.0030	-0.0000	0.0050	3.7421	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.5264	1792.5320	3085200.0000	35.7314	6055.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	17565507	0.0050	202467223.3113	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0638	1066.5566	0.9932	JP	100	-91058.6335	91058.6335	0.0000	0.0000	0.0000	5811.5377	0.0638	-126845.8102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@KYUSH4	-7790.3408	-0.0007	0.0030	-0.0000	0.0050	0.3202	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	11.1291	1717.5376	1672000.0000	18.5542	9508.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	75264524	0.0050	837623276.3043	GS	apac	availability	0	0.5912	0.6120	-0.3880	0.0198	5277.2208	1.0000	JP	100	-7790.3408	7790.3408	0.0000	0.0000	0.0000	-154.3357	0.0198	-4605.7487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@MATRI10	-8406.8592	-0.0008	0.0035	-0.0000	0.0050	0.3455	-0.0008	0.0000	0.0008	1.0000	1.0000	652.0000	-1621	-969.0000	5.1862	7.5196	3696140.0000	19.3481	EMR.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	131854457	0.0050	683825941.5210	GS	apac	availability	0	0.0386	0.3083	-0.6917	0.0494	3425.8068	1.0000	AU	1	-5025.4451	5025.4451	3381.4141	3381.4141	1.0000	-248.1817	0.0494	-194.2326	130.6911	166.9912	0.0000	0.0000	NaN	NaN
582	@MITSU73	40233.8879	0.0038	0.0030	0.9921	0.0000	-0.0000	0.0038	0.0079	0.0041	1.0000	1.0000	1500.0000	1400	2900.0000	28.7385	4492.5743	3120200.0000	90.5684	5711.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	15474839	0.0050	444723526.8745	GS	apac	availability	0	1.2022	1.1483	0.1483	0.1280	3778.8109	1.0000	JP	100	83341.6249	83341.6249	43107.7370	43107.7370	1.0000	10666.3344	0.1280	100196.5226	51825.7875	5517.0695	0.0000	0.0000	NaN	NaN
583	@MIZUH6	8764.9814	0.0008	0.0030	0.2161	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.8249	6742.9336	10219102.0000	445.2058	8411.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	430221803	0.0050	18854430558.8693	GS	apac	availability	0	1.2894	1.0902	0.0902	0.0662	109117.3834	1.0000	JP	100	8764.9814	8764.9814	0.0000	0.0000	0.0000	580.4089	0.0662	11301.4251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@POWER57	48193.5361	0.0046	0.0047	1.8815	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.0323	254.4737	14962684.0000	120.4082	6239.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	32399642	0.0100	260242219.5742	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1424	6097.6595	1.0000	TW	1000	48193.5361	48193.5361	0.0000	0.0000	0.0000	6862.7145	0.1424	69159.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SHINY12	13566.2907	0.0013	0.0047	0.5296	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1060	0.0000	3000	3000.0000	4.5221	144.6305	913887.0000	4.1798	1773.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	2460509	0.0225	11126660.1076	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.2545	773.2786	0.3407	TW	1000	13566.2907	13566.2907	0.0000	0.0000	0.0000	3452.4320	0.2545	11360.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@UTDIN7	28713.7341	0.0027	0.0047	1.1210	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.7137	919.4260	3481049.0000	101.2117	2404.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	4966102	0.0100	142595332.4750	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.3239	5472.4518	1.0000	TW	1000	28713.7341	28713.7341	0.0000	0.0000	0.0000	9299.7873	0.3239	14659.9129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@CHINA318	-2086.0663	-0.0002	0.0037	-0.0000	0.0050	0.0857	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4172	3.2726	34586985.0000	14.4859	2380.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	312287542	0.0050	130290506.0335	GS	apac	availability	0	0.5045	0.6023	-0.3977	0.0326	1806.3469	1.0000	HK	1000	-2086.0663	2086.0663	0.0000	0.0000	0.0000	-68.0831	0.0326	-1052.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CITIC10	-64040.9561	-0.0061	0.0037	-0.0000	0.0050	2.6318	-0.0061	-0.0085	-0.0024	1.0000	1.0000	-16000.0000	-40000	-56000.0000	1.6010	12.5760	17370313.0000	27.9570	0267.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	772231200	0.0050	1236360609.6078	GS	apac	availability	16000	1.3104	1.1724	0.1724	0.0143	12575.0344	1.0000	XH	2000	-89657.3386	89657.3386	-25616.3824	25616.3824	-1.0000	-1279.3751	0.0143	-117490.0700	-33568.5914	-365.5357	-16000.0000	-25616.3824	NaN	NaN
589	@FIELD8	3552.8994	0.0003	0.0030	0.0876	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5504	300.0000	300	600.0000	11.8430	1827.7237	282200.0000	3.3325	2767.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4878261	0.0125	57773234.7795	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1168	774.8773	1.0000	JP	100	7105.7987	7105.7987	3552.8994	3552.8994	1.0000	830.0976	0.1168	3983.8646	1991.9323	415.0488	0.0000	0.0000	NaN	NaN
590	@KUSUR2	2617.3478	0.0002	0.0030	0.0645	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9048	0.0000	100	100.0000	26.1735	4057.4739	177300.0000	4.6480	3549.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3628645	0.0050	94974258.7304	GS	apac	availability	0	0.5344	0.5724	-0.4276	0.1129	1953.0480	1.0000	JP	100	2617.3478	2617.3478	0.0000	0.0000	0.0000	295.5356	0.1129	1398.6798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MARUM5	-45927.3138	-0.0044	0.0030	-0.0000	0.0325	12.2683	-0.0044	-0.0044	0.0000	1.0000	0.0101	0.0000	-2600	-2600.0000	17.6644	2741.7330	280400.0000	4.9671	6264.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	33964	0.0300	599952.0336	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1326	230.5728	0.3080	JP	100	-45927.3138	45927.3138	0.0000	0.0000	0.0000	6089.0393	0.1326	-62417.4471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@MITSU52	25367.7920	0.0024	0.0030	0.6255	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	18.1199	2794.3338	37132200.0000	670.3910	8306.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	2133078276	0.0050	38651061379.6931	GS	apac	availability	0	1.1328	0.9804	-0.0196	0.0959	215041.1583	1.0000	JP	100	25367.7920	25367.7920	0.0000	0.0000	0.0000	2433.1164	0.0959	28737.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@MITSU84	26322.0804	0.0025	0.0030	0.6490	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	131.6104	20762.7500	2095900.0000	281.1607	5706.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	12298742	0.0050	1618642381.1339	GS	apac	availability	0	1.5576	1.3967	0.3967	0.2043	7556.4678	1.0000	JP	100	26322.0804	26322.0804	0.0000	0.0000	0.0000	5377.5367	0.2043	40999.9210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@MITSU88	-2403.4889	-0.0002	0.0030	-0.0000	0.0050	0.0988	-0.0002	0.0000	0.0002	1.0000	0.3137	-100.0000	-500	-600.0000	4.8070	734.3557	1141100.0000	5.4141	6966.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	6846206	0.0050	32909560.7430	GS	apac	availability	100	1.4628	1.3916	0.3916	-0.0200	664.0072	0.9996	JP	100	-2884.1867	2884.1867	-480.6978	480.6978	-1.0000	57.5884	0.0200	-4219.0680	-703.1780	9.5981	-100.0000	-480.6978	NaN	NaN
595	@NIPPO55	13110.6445	0.0012	0.0030	0.3233	0.0000	-0.0000	0.0012	0.0019	0.0006	1.0000	1.0000	400.0000	800	1200.0000	16.3883	2614.4105	43810500.0000	740.0332	5016.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	82636545	0.0050	1354272953.5939	GS	apac	availability	0	1.2532	1.0889	0.0889	0.1395	15215.9371	1.0000	JP	100	19665.9667	19665.9667	6555.3222	6555.3222	1.0000	2744.2133	0.1395	24645.8044	8215.2681	914.7378	0.0000	0.0000	NaN	NaN
596	@SINGA31	6931.7826	0.0007	0.0040	0.2279	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	7.7020	9.7565	7184602.0000	55.0900	STEG.SI	SIN	SGP	SG	True	1	2026-02-02	2026-02-02	156115185	0.0050	1202396136.6104	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0400	24049.3976	1.0000	SG	100	6931.7826	6931.7826	0.0000	0.0000	0.0000	277.3704	0.0400	2746.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@SOFTB17	10991.4392	0.0010	0.0030	0.2710	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.4786	4353.0586	67222688.0000	1890.6432	9984.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	1236981928	0.0050	33990529089.2198	GS	apac	availability	0	1.7115	1.3956	0.3956	0.0457	156953.5781	1.0000	JP	100	10991.4392	10991.4392	0.0000	0.0000	0.0000	502.7654	0.0457	18812.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SUNEV2	-25723.8828	-0.0024	0.0037	-0.0000	0.0125	2.6429	-0.0025	-0.0025	0.0000	1.0000	0.0257	0.0000	-30000	-30000.0000	0.8575	6.6146	22841352.0000	19.3360	1686.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	2840605	0.0125	2435713.0040	GS	apac	availability	0	1.3900	1.3594	0.3594	-0.0526	546.5626	1.0000	HK	1000	-25723.8828	25723.8828	0.0000	0.0000	0.0000	1353.2731	0.0526	-35756.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@ETERN8	74143.4116	0.0071	0.0047	2.8946	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.3394	0.0000	38000	38000.0000	1.9511	62.5764	38905719.0000	76.9889	1717.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	18261314	0.0350	35630424.2320	GS	apac	availability	0	1.4094	1.3195	0.3195	0.1792	2058.4961	0.9333	TW	1000	74143.4116	74143.4116	0.0000	0.0000	0.0000	13287.2970	0.1792	104500.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@MASST2	-8851.0640	-0.0008	0.0037	-0.0000	0.0050	0.3637	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2000	-2000.0000	4.4255	34.5736	8603164.0000	38.0665	0066.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	122641429	0.0050	542753568.6804	GS	apac	availability	0	0.5499	0.6218	-0.3782	0.0017	27548.1490	1.0000	HK	500	-8851.0640	8851.0640	0.0000	0.0000	0.0000	-15.4564	0.0017	-4867.0988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@NEWBO5	2943.5289	0.0003	0.0037	0.0907	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.4718	11.5296	3356538.0000	4.9527	9911.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	103233817	0.0050	151935863.0516	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1116	1684.4290	1.0000	XH	2000	2943.5289	2943.5289	0.0000	0.0000	0.0000	328.4276	0.1116	5750.2626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@ROHMC2	-10443.5471	-0.0010	0.0030	-0.0000	0.0050	0.4292	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-600	-500.0000	17.4059	2692.1329	3556000.0000	61.8525	6963.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	67600245	0.0050	1176643902.6329	GS	apac	availability	0	1.6866	1.5374	0.5374	0.0272	6325.0299	1.0000	JP	100	-8702.9559	8702.9559	1740.5912	1740.5912	1.0000	-236.8070	0.0272	-14678.4361	2935.6872	47.3614	0.0000	0.0000	NaN	NaN
603	@TIGER53	14128.9381	0.0013	0.0037	0.4355	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0645	55.0512	7047692.0000	49.6540	3347.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	17176502	0.0375	121342866.4172	GS	apac	availability	0	2.5035	2.1651	1.1651	0.0635	869.8114	1.0000	XH	2000	14128.9381	14128.9381	0.0000	0.0000	0.0000	897.6501	0.0635	35372.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@ASTRO35	-23112.2597	-0.0022	0.0030	-0.0000	0.0700	13.2975	-0.0022	-0.0027	-0.0005	1.0000	0.1994	-700.0000	-3300	-4000.0000	7.0037	1084.5999	7602602.0000	53.2759	186A.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	2955474	0.0700	20699297.7936	GS	apac	availability	700	1.5139	1.3081	0.3081	-0.2818	950.1485	1.0000	JP	100	-28014.8603	28014.8603	-4902.6005	4902.6005	-1.0000	7894.0924	0.2818	-42410.9084	-7421.9090	1381.4662	-700.0000	-4902.6005	NaN	NaN
605	@DAIDA1	12111.7752	0.0012	0.0030	0.2986	0.0000	-0.0000	0.0012	0.0051	0.0040	1.0000	1.0000	2400.0000	700	3100.0000	17.3025	2675.2750	787000.0000	13.6032	1980.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	14058418	0.0050	243246282.6942	GS	apac	availability	0	0.9813	0.9416	-0.0584	0.1910	2385.8711	1.0000	JP	100	53637.8614	53637.8614	41526.0863	41526.0863	1.0000	10244.5123	0.1910	52633.9677	40748.8782	7931.2353	0.0000	0.0000	NaN	NaN
606	@DEEPY2	-24997.5444	-0.0024	0.0035	-0.0000	0.0050	1.0273	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-316.0000	-12644	-12960.0000	1.9770	2.8718	13483106.0000	26.9547	DYL.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	166548862	0.0050	329271794.7083	GS	apac	availability	316	1.3419	1.2613	0.2613	-0.2231	1926.9490	0.9886	AU	1	-25622.2853	25622.2853	-624.7409	624.7409	-1.0000	5717.5749	0.2231	-34382.1619	-838.3305	139.4100	-316.0000	-624.7409	NaN	NaN
607	@DOWAM2	29765.7890	0.0028	0.0030	0.7340	0.0000	-0.0000	0.0028	0.0034	0.0006	1.0000	1.0000	100.0000	500	600.0000	59.5316	9253.3633	1358200.0000	81.2012	5714.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	12841766	0.0050	764490595.5355	GS	apac	availability	0	1.0582	1.0499	0.0499	0.1166	3690.3153	1.0000	JP	100	35718.9469	35718.9469	5953.1578	5953.1578	1.0000	4163.5261	0.1166	37797.1641	6299.5274	693.9210	0.0000	0.0000	NaN	NaN
608	@FORMO9	-53847.7430	-0.0051	0.0047	-0.0000	0.0150	6.6388	-0.0051	-0.0051	0.0000	1.0000	0.6357	0.0000	-36000	-36000.0000	1.4958	48.1486	48871528.0000	74.4121	1301.TW	TPE	TWN	TW	True	-1	2026-02-02	2026-02-02	44248640	0.0150	66185816.4714	GS	apac	availability	0	1.0898	1.0839	0.0839	-0.0026	7902.9964	1.0000	TW	1000	-53847.7430	53847.7430	0.0000	0.0000	0.0000	141.6074	0.0026	-58682.5317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@FURUK6	-34966.8874	-0.0033	0.0030	-0.0000	0.0050	1.4370	-0.0033	-0.0017	0.0017	1.0000	1.0000	200.0000	-400	-200.0000	87.4172	13838.3830	4555602.0000	407.3149	5801.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	9875473	0.0050	863286381.4570	GS	apac	availability	0	1.3193	1.2553	0.2553	0.0042	6177.5053	1.0000	JP	100	-17483.4437	17483.4437	17483.4437	17483.4437	1.0000	-73.8191	0.0042	-23066.4203	23066.4203	73.8191	0.0000	0.0000	NaN	NaN
610	@GULLI2	-6883.5406	-0.0007	0.0030	-0.0000	0.0050	0.2829	-0.0007	0.0000	0.0007	1.0000	0.5333	0.0000	-700	-700.0000	9.8336	1528.1219	1673200.0000	16.5198	7599.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	5685278	0.0050	55906917.2412	GS	apac	availability	0	0.1921	0.3662	-0.6338	-0.0266	777.8118	0.9070	JP	100	-6883.5406	6883.5406	0.0000	0.0000	0.0000	182.7706	0.0266	-1321.9902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@JOLLI1	2366.7235	0.0002	0.0100	0.1945	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	680	680.0000	3.4805	204.4302	1680470.0000	5.8326	JFC.PS	PSE	PHL	PH	True	1	2026-02-02	2026-02-02	5026	0.0300	17492.8711	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.0420	2223.2470	0.7673	PH	10	2366.7235	2366.7235	0.0000	0.0000	0.0000	99.3184	0.0420	1293.5891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@KANDE3	75479.2441	0.0072	0.0030	1.8611	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.9425	5565.7891	4024700.0000	144.7303	1942.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	13936811	0.0050	500923789.9725	GS	apac	availability	0	0.3919	0.5214	-0.4786	0.1081	3984.4308	1.0000	JP	100	75479.2441	75479.2441	0.0000	0.0000	0.0000	8162.9354	0.1081	29578.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@KURAY2	10850.5896	0.0010	0.0030	0.2675	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	18.0843	2798.9537	312300.0000	5.6476	7459.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	36238117	0.0050	655341556.9892	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1241	3964.5537	1.0000	JP	100	10850.5896	10850.5896	0.0000	0.0000	0.0000	1347.0401	0.1241	4255.2424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@KUREH1	2836.3754	0.0003	0.0030	0.0699	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.3638	4369.8711	248900.0000	7.0274	4023.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4438631	0.0050	125896237.0538	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.1054	1416.5489	0.9999	JP	100	2836.3754	2836.3754	0.0000	0.0000	0.0000	298.8708	0.1054	2035.1467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@OKUMU3	8321.7574	0.0008	0.0030	0.2052	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	100.0000	200	300.0000	41.6088	6430.0118	81500.0000	3.3859	1833.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4433932	0.0050	184490531.9335	GS	apac	availability	0	0.3469	0.4983	-0.5017	0.1301	1528.3725	0.8491	JP	100	12482.6361	12482.6361	4160.8787	4160.8787	1.0000	1624.1383	0.1301	4330.3835	1443.4612	541.3794	0.0000	0.0000	NaN	NaN
616	@SHIMI2	3538.6852	0.0003	0.0030	0.0873	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.6934	2739.4251	1939200.0000	34.3227	1803.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	106072548	0.0050	1876786772.3986	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.1425	10524.9736	1.0000	JP	100	3538.6852	3538.6852	0.0000	0.0000	0.0000	504.2193	0.1425	1468.6762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@SURUG3	45100.3069	0.0043	0.0030	1.1121	0.0000	-0.0000	0.0043	0.0061	0.0018	1.0000	1.0000	1500.0000	3600	5100.0000	12.5279	1938.8538	459100.0000	5.7511	8358.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	22911911	0.0050	287037282.6942	GS	apac	availability	0	0.8327	0.7856	-0.2144	0.1200	2099.2735	0.9999	JP	100	63892.1014	63892.1014	18791.7945	18791.7945	1.0000	7668.7573	0.1200	53200.6202	15647.2412	2255.5169	0.0000	0.0000	NaN	NaN
618	@YANCO2	7403.5521	0.0007	0.0035	0.2130	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3413	0.0000	1840	1840.0000	4.0237	5.8001	3238456.0000	13.0759	YAL.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	8903745	0.0100	35825728.2628	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0456	1593.9029	1.0000	AU	1	7403.5521	7403.5521	0.0000	0.0000	0.0000	337.6140	0.0456	3507.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@ZHUZH4	-87394.6392	-0.0083	0.0037	-0.0000	0.0050	3.5916	-0.0083	-0.0094	-0.0010	1.0000	1.0000	-2000.0000	-16000	-18000.0000	5.4622	42.5265	3856734.0000	20.9904	3898.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	81280793	0.0050	443969098.4590	GS	apac	availability	2000	1.3506	1.3483	0.3483	-0.0132	2323.9632	1.0000	XH	2000	-98318.9691	98318.9691	-10924.3299	10924.3299	-1.0000	1297.1058	0.0132	-132790.2731	-14754.4748	144.1229	-2000.0000	-10924.3299	NaN	NaN
620	@CHIPM2	15229.6626	0.0015	0.0047	0.5946	0.0000	-0.0000	0.0015	0.0051	0.0036	1.0000	0.5027	20000.0000	8000	28000.0000	1.9037	60.8082	31743977.0000	61.0418	8150.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	27718399	0.0250	52767733.1704	GS	apac	availability	0	1.0854	1.1412	0.1412	0.2418	1113.2011	0.6765	TW	1000	53303.8192	53303.8192	38074.1566	38074.1566	1.0000	12891.1754	0.2418	57854.5719	41324.6942	9207.9824	0.0000	0.0000	NaN	NaN
621	@CLEAN37	2327.4571	0.0002	0.0047	0.0909	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0503	0.0000	2000	2000.0000	1.1637	37.1970	75431750.0000	88.7291	8422.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	4539457	0.1125	5282695.7490	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1518	1190.6298	0.6411	TW	1000	2327.4571	2327.4571	0.0000	0.0000	0.0000	353.3889	0.1518	7619.6663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@FRANS12	-23911.6877	-0.0023	0.0037	-0.0000	0.0050	0.9827	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	0.2214	1.7335	107145250.0000	23.7704	0817.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	665812674	0.0050	147413932.5510	GS	apac	availability	0	2.3077	1.9353	0.9353	-0.0342	1854.8671	0.9999	HK	2000	-23911.6877	23911.6877	0.0000	0.0000	0.0000	818.3532	0.0342	-55180.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@GUZMA1	-8538.4891	-0.0008	0.0035	-0.0000	0.0225	1.5790	-0.0008	0.0000	0.0008	1.0000	0.9099	38.0000	-553	-515.0000	15.4403	22.4504	228594.0000	3.5726	GYG.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	6180652	0.0225	95431156.4691	GS	apac	availability	0	0.4372	0.5327	-0.4673	-0.1065	1581.0112	0.9816	AU	1	-7951.7574	7951.7574	586.7316	586.7316	1.0000	847.0883	0.1065	-3476.7887	256.5398	-62.5036	0.0000	0.0000	NaN	NaN
624	@HINOM2	7794.5405	0.0007	0.0030	0.1922	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-2000.0000	2900	900.0000	2.6878	417.2007	12549899.0000	33.8286	7205.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	43581294	0.0050	117136606.7130	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.0311	772.1713	1.0000	JP	100	2418.9953	2418.9953	-5375.5451	5375.5451	-1.0000	75.2117	0.0311	2150.4836	-4778.8523	-167.1372	0.0000	0.0000	NaN	NaN
625	@IFAST1	-24022.3200	-0.0023	0.0040	-0.0000	0.0050	0.9872	-0.0023	-0.0023	0.0000	1.0000	0.7452	0.0000	-2900	-2900.0000	8.2836	10.5237	1449700.0000	11.9901	IFAS.SI	SIN	SGP	SG	True	-1	2026-02-02	2026-02-02	9414373	0.0050	77984510.7042	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.0176	2121.8223	1.0000	SG	100	-24022.3200	24022.3200	0.0000	0.0000	0.0000	-423.9905	0.0176	-19003.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@INNOL2	39294.8156	0.0037	0.0047	1.5341	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	0.2882	1000.0000	57000	58000.0000	0.6894	21.5588	836782750.0000	570.4811	3481.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	43890597	0.0150	30257419.5803	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1806	5507.6143	1.0000	TW	1000	39984.1983	39984.1983	689.3827	689.3827	1.0000	7221.2163	0.1806	58616.5501	1010.6302	124.5037	0.0000	0.0000	NaN	NaN
627	@ITOKI2	-1681.1501	-0.0002	0.0030	-0.0000	0.0050	0.0691	-0.0002	0.0000	0.0002	1.0000	0.7879	0.0000	-100	-100.0000	16.8115	2595.2891	123500.0000	2.0709	7972.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	4918572	0.0050	82688575.9586	GS	apac	availability	0	0.9030	0.9323	-0.0677	0.0008	897.4458	0.6022	JP	100	-1681.1501	1681.1501	0.0000	0.0000	0.0000	-1.4058	0.0008	-1518.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@POWER587	13186.8140	0.0013	0.0047	0.5148	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.1978	68.1557	502280820.0000	1082.5616	6770.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	63177299	0.0300	138851215.3752	GS	apac	availability	0	1.5252	1.4344	0.4344	-0.0498	7385.1878	1.0000	TW	1000	13186.8140	13186.8140	0.0000	0.0000	0.0000	-656.0614	0.0498	20113.1405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@PRIMA23	3709.6424	0.0004	0.0035	0.1067	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3600	2626.0000	5921	8547.0000	0.6265	0.9002	1846275.0000	1.1570	HLS.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	60312866	0.0075	37787395.2723	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1011	454.9389	0.3192	AU	1	5354.8917	5354.8917	1645.2493	1645.2493	1.0000	541.2483	0.1011	2613.3101	802.9194	166.2944	0.0000	0.0000	NaN	NaN
630	@SMSCO1	-6334.3563	-0.0006	0.0030	-0.0000	0.0050	0.2603	-0.0006	0.0000	0.0006	1.0000	1.0000	600.0000	-600	0.0000	10.5573	1646.8077	595400.0000	6.3351	2175.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	10918520	0.0050	115269660.3457	GS	apac	availability	0	0.6246	0.7368	-0.2632	0.0288	758.0167	0.9098	JP	100	0.0000	0.0000	6334.3563	6334.3563	1.0000	0.0000	0.0288	0.0000	3956.3887	182.5401	0.0000	0.0000	NaN	NaN
631	@STANM1	6214.8718	0.0006	0.0035	0.1788	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6605	0.0000	2966	2966.0000	2.0954	3.0206	6397008.0000	13.4511	SMR.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	33090731	0.0050	69337374.1540	GS	apac	availability	0	1.4339	1.2025	0.2025	0.0411	774.3877	0.6835	AU	1	6214.8718	6214.8718	0.0000	0.0000	0.0000	255.3801	0.0411	8911.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SUPPL1	-4322.5081	-0.0004	0.0035	-0.0000	0.0125	0.4441	-0.0004	0.0000	0.0004	1.0000	0.2932	0.0000	-168	-168.0000	25.7292	37.2565	67812.0000	1.7587	SNL.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	1194386	0.0125	30730614.1406	GS	apac	availability	0	0.4677	0.6140	-0.3860	-0.1071	968.1468	0.2550	AU	1	-4322.5081	4322.5081	0.0000	0.0000	0.0000	462.8111	0.1071	-2021.6832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@TELIX1	-15672.6129	-0.0015	0.0035	-0.0000	0.0050	0.6441	-0.0015	-0.0015	0.0000	1.0000	0.5192	0.0000	-2134	-2134.0000	7.3442	10.7339	3195469.0000	23.8774	TLX.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	7400179	0.0050	54348706.9890	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.1094	2313.8965	1.0000	AU	1	-15672.6129	15672.6129	0.0000	0.0000	0.0000	1713.9464	0.1094	-8042.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@WHARF4	-3230.2038	-0.0003	0.0037	-0.0000	0.0050	0.1327	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2302	25.3489	2113112.0000	6.8552	0004.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	42089069	0.0050	135956271.1000	GS	apac	availability	0	0.6788	0.7850	-0.2150	0.0722	9871.5855	0.8535	HK	1000	-3230.2038	3230.2038	0.0000	0.0000	0.0000	-233.3397	0.0722	-2192.5334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@YAMAN6	85884.6713	0.0082	0.0030	2.1177	0.0000	-0.0000	0.0082	0.0099	0.0017	1.0000	1.0000	1300.0000	6200	7500.0000	13.8524	2147.8357	11010500.0000	152.7943	4503.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	428667752	0.0050	5938062738.0908	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1599	25068.1159	1.0000	JP	100	103892.7475	103892.7475	18008.0762	18008.0762	1.0000	16614.7703	0.1599	42584.4008	7381.2961	2879.8935	0.0000	0.0000	NaN	NaN
636	@AKITA1	-3275.7228	-0.0003	0.0030	-0.0000	0.0050	0.1346	-0.0003	-0.0025	-0.0022	1.0000	0.5656	-700.0000	-100	-800.0000	32.7572	4947.0821	184700.0000	5.9036	8343.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	1811466	0.0050	59338605.2011	GS	apac	availability	700	1.0653	0.9483	-0.0517	-0.1446	592.6976	0.2712	JP	100	-26205.7826	26205.7826	-22930.0598	22930.0598	-1.0000	3789.3461	0.1446	-27916.3654	-24426.8197	3315.6779	-700.0000	-22930.0598	NaN	NaN
637	@CHIYO2	-27333.8717	-0.0026	0.0030	-0.0000	0.0050	1.1233	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.2830	1286.0689	18893000.0000	156.9872	6366.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	22153178	0.0050	183494583.7248	GS	apac	availability	0	0.7448	0.7748	-0.2252	-0.1037	1444.6981	0.9274	JP	100	-27333.8717	27333.8717	0.0000	0.0000	0.0000	2835.8603	0.1037	-20359.0953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@FANUC2	8100.7915	0.0008	0.0030	0.1997	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.5040	6243.8165	6417102.0000	258.8739	6954.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	254530695	0.0050	10309500416.4432	GS	apac	availability	0	1.5092	1.3829	0.3829	0.0846	39790.4191	1.0000	JP	100	8100.7915	8100.7915	0.0000	0.0000	0.0000	685.4854	0.0846	12225.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@FUJIK9	-12644.1609	-0.0012	0.0030	-0.0000	0.0050	0.5196	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	126.4416	19587.5400	8927399.0000	1129.8064	5803.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	63470976	0.0050	8025372316.7178	GS	apac	availability	0	1.7843	1.5758	0.5758	0.0076	37409.4469	1.0000	JP	100	-12644.1609	12644.1609	0.0000	0.0000	0.0000	-96.6052	0.0076	-22560.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@JAPAN382	-8401.8737	-0.0008	0.0030	-0.0000	0.0050	0.3453	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-800	-800.0000	10.5023	1627.8755	575000.0000	6.0477	6544.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	53584167	0.0050	562759253.4873	GS	apac	availability	0	0.2653	0.4854	-0.5146	-0.0229	1502.1206	1.0000	JP	100	-8401.8737	8401.8737	0.0000	0.0000	0.0000	192.0904	0.0229	-2229.1835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@RAKUT8	-4757.8743	-0.0005	0.0030	-0.0000	0.0050	0.1955	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	47.5787	7310.0821	1113300.0000	52.5816	5838.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	27169461	0.0050	1292688811.5264	GS	apac	availability	0	1.1850	1.0235	0.0235	-0.0310	4234.2407	1.0000	JP	100	-4757.8743	4757.8743	0.0000	0.0000	0.0000	147.5567	0.0310	-5637.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@RESOL8	-1590.5326	-0.0002	0.0035	-0.0000	0.0050	0.0654	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1680	-1680.0000	0.9467	1.3706	14861153.0000	14.1798	RSG.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	547428422	0.0050	518275459.1031	GS	apac	availability	0	0.6416	0.7317	-0.2683	0.0437	2023.5908	0.9992	AU	1	-1590.5326	1590.5326	0.0000	0.0000	0.0000	-69.5234	0.0437	-1020.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SILEX1	-5140.8574	-0.0005	0.0035	-0.0000	0.0250	1.0563	-0.0005	0.0000	0.0005	1.0000	1.0000	31.0000	-1058	-1027.0000	4.8590	7.1163	4329703.0000	21.4491	SLX.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	31817552	0.0225	154602549.3032	GS	apac	availability	0	1.2040	1.1762	0.1762	-0.2508	1202.1236	0.7945	AU	1	-4990.2273	4990.2273	150.6300	150.6300	1.0000	1251.3455	0.2508	-6008.0880	181.3542	-37.7719	0.0000	0.0000	NaN	NaN
644	@SOUTH460	-4113.2638	-0.0004	0.0037	-0.0000	0.0050	0.1690	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0566	16.1080	7643047.0000	15.7561	1908.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	109552749	0.0050	225309676.5649	GS	apac	availability	0	1.2696	1.2042	0.2042	-0.0228	2027.1559	1.0000	HK	1000	-4113.2638	4113.2638	0.0000	0.0000	0.0000	93.8251	0.0228	-5222.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@TECHN71	5020.1906	0.0005	0.0030	0.1238	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	0.5082	100.0000	100	200.0000	50.2019	7836.5196	69500.0000	3.5189	1965.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	1062593	0.0200	53344193.8944	GS	apac	availability	0	1.8648	1.5586	0.5586	0.1507	884.5446	0.4397	JP	100	10040.3812	10040.3812	5020.1906	5020.1906	1.0000	1513.2652	0.1507	18723.5849	9361.7924	756.6326	0.0000	0.0000	NaN	NaN
646	@WHITE61	3048.8557	0.0003	0.0035	0.0877	0.0000	-0.0000	0.0003	0.0034	0.0031	1.0000	1.0000	5258.0000	496	5754.0000	6.1469	8.9126	8809613.0000	54.6581	WHC.AX	ASX	AUS	AU	True	1	2026-02-02	2026-02-02	103159636	0.0050	634110573.9814	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1075	5077.9092	1.0000	AU	1	35369.1849	35369.1849	32320.3292	32320.3292	1.0000	3802.1041	0.1075	34481.9082	31509.5365	3474.3593	0.0000	0.0000	NaN	NaN
647	@CHINA1157	-4978.4038	-0.0005	0.0037	-0.0000	0.0050	0.2046	-0.0005	-0.0019	-0.0014	1.0000	1.0000	-30000.0000	-10000	-40000.0000	0.4978	3.9178	24393739.0000	12.2310	1988.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	919547070	0.0050	457787660.5705	GS	apac	availability	30000	0.6709	0.7286	-0.2714	0.0110	3769.3824	1.0000	XH	2000	-19913.6151	19913.6151	-14935.2113	14935.2113	-1.0000	-219.4731	0.0110	-13360.0947	-10020.0710	-164.6048	-30000.0000	-14935.2113	NaN	NaN
648	@DMATR1	-4225.4886	-0.0004	0.0030	-0.0000	0.0650	2.2575	-0.0004	0.0000	0.0004	1.0000	0.1073	100.0000	-1500	-1400.0000	2.8170	440.4985	2415300.0000	6.8741	7777.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	3982919	0.0650	11219852.5860	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.1173	341.4554	0.9787	JP	100	-3943.7894	3943.7894	281.6992	281.6992	1.0000	462.5193	0.1173	-2633.2179	188.0870	-33.0371	0.0000	0.0000	NaN	NaN
649	@GREEN118	-8592.5449	-0.0008	0.0037	-0.0000	0.0375	2.6484	-0.0008	-0.0019	-0.0011	1.0000	0.1194	-8000.0000	-6000	-14000.0000	1.4321	11.2534	21698700.0000	31.2506	3900.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	8695053	0.0525	12452105.4979	GS	apac	availability	8000	1.8454	1.6295	0.6295	-0.1023	1745.7293	1.0000	XH	2000	-20049.2713	20049.2713	-11456.7265	11456.7265	-1.0000	2051.5271	0.1023	-36998.3365	-21141.9066	1172.3012	-8000.0000	-11456.7265	NaN	NaN
650	@KOMAT8	-3830.7220	-0.0004	0.0030	-0.0000	0.0050	0.1574	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	38.3072	5844.7110	9017500.0000	340.5245	6301.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	203050391	0.0050	7778296031.2647	GS	apac	availability	0	1.2076	1.1715	0.1715	0.0077	35638.7630	1.0000	JP	100	-3830.7220	3830.7220	0.0000	0.0000	0.0000	-29.4489	0.0077	-4625.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@MITSU109	-4193.1837	-0.0004	0.0030	-0.0000	0.0050	0.1723	-0.0004	-0.0015	-0.0011	1.0000	0.1529	-16100.0000	-5900	-22000.0000	0.7107	107.9254	2710100.0000	1.8898	3315.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	22527685	0.0050	16010630.5928	GS	apac	availability	16100	0.6441	0.6801	-0.3199	-0.1681	128.9295	0.3158	JP	100	-15635.6001	15635.6001	-11442.4164	11442.4164	-1.0000	2628.1434	0.1681	-10070.4441	-7369.7341	1923.3231	-16100.0000	-11442.4164	NaN	NaN
652	@MONAX1	-7015.5967	-0.0007	0.0035	-0.0000	0.0050	0.2883	-0.0007	0.0000	0.0007	1.0000	0.9484	-319.0000	-4799	-5118.0000	1.4619	2.1556	3828708.0000	5.7453	FFM.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	68051290	0.0050	99483310.8346	GS	apac	availability	319	1.3057	1.1939	0.1939	-0.1756	1123.4621	0.3142	AU	1	-7481.9388	7481.9388	-466.3420	466.3420	-1.0000	1313.9224	0.1756	-9768.9690	-608.8904	81.8955	-319.0000	-466.3420	NaN	NaN
653	@NEXTD1	-3477.2025	-0.0003	0.0035	-0.0000	0.0050	0.1429	-0.0003	0.0000	0.0003	1.0000	1.0000	-402.0000	-375	-777.0000	9.2725	13.3085	2679438.0000	24.8237	NXT.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	99051245	0.0050	918456631.2444	GS	apac	availability	402	0.9171	0.9413	-0.0587	-0.1487	5942.3126	1.0000	AU	1	-7204.7636	7204.7636	-3727.5611	3727.5611	-1.0000	1071.7078	0.1487	-6607.7035	-3418.6574	554.4743	-402.0000	-3727.5611	NaN	NaN
654	@NINED1	-29384.0971	-0.0028	0.0037	-0.0000	0.0050	1.2076	-0.0028	-0.0013	0.0015	1.0000	1.0000	15000.0000	-28000	-13000.0000	1.0494	8.1613	14174625.0000	14.8051	2689.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	152681240	0.0050	160228584.8233	GS	apac	availability	0	1.9212	1.6549	0.6549	0.0815	1772.6993	0.9926	HK	1000	-13642.6165	13642.6165	15741.4806	15741.4806	1.0000	-1112.0305	0.0815	-26210.3861	30242.7532	1283.1121	0.0000	0.0000	NaN	NaN
655	@NIPPO120	-3540.6235	-0.0003	0.0030	-0.0000	0.0050	0.1455	-0.0003	0.0000	0.0003	1.0000	0.5776	0.0000	-800	-800.0000	4.4258	686.7783	2257900.0000	10.0189	5202.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	13692538	0.0050	60600152.0271	GS	apac	availability	0	1.0921	1.0322	0.0322	-0.0488	453.9365	0.9674	JP	100	-3540.6235	3540.6235	0.0000	0.0000	0.0000	172.8677	0.0488	-3866.6178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@SHOWA14	-7455.9845	-0.0007	0.0030	-0.0000	0.0050	0.3064	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	74.5598	11486.7860	351000.0000	26.0498	5805.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	7718314	0.0050	575476295.0089	GS	apac	availability	0	0.8913	0.9649	-0.0351	0.0158	2298.4460	1.0000	JP	100	-7455.9845	7455.9845	0.0000	0.0000	0.0000	-117.7513	0.0158	-6645.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@TAIKI1	2229.0422	0.0002	0.0030	0.0550	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	22.2904	3439.8821	127200.0000	2.8270	1979.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	8903104	0.0050	198453941.5280	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.1334	1497.1143	0.7538	JP	100	4458.0843	4458.0843	2229.0422	2229.0422	1.0000	594.6686	0.1334	2979.9151	1489.9575	297.3343	0.0000	0.0000	NaN	NaN
658	@TOSTE1	-1145.2108	-0.0001	0.0030	-0.0000	0.0050	0.0471	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	11.4521	1785.2693	4000600.0000	46.1454	5938.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	37033079	0.0050	424106816.5240	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0554	3292.6523	1.0000	JP	100	-1145.2108	1145.2108	0.0000	0.0000	0.0000	-63.4064	0.0554	-569.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@VECTO30	942.0126	0.0001	0.0030	0.0232	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4485	300.0000	100	400.0000	9.4201	1453.4590	301600.0000	2.8323	6058.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	4997728	0.0050	47079227.4204	GS	apac	availability	0	0.7601	0.8456	-0.1544	0.1025	318.1940	0.3314	JP	100	3768.0504	3768.0504	2826.0378	2826.0378	1.0000	386.0941	0.1025	2864.0405	2148.0304	289.5706	0.0000	0.0000	NaN	NaN
660	@XINYI1	-2615.9016	-0.0002	0.0037	-0.0000	0.0225	0.4838	-0.0002	0.0000	0.0002	1.0000	0.6281	0.0000	-2000	-2000.0000	1.3080	10.2375	23550133.0000	30.8552	0868.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	50389472	0.0225	65906950.4985	GS	apac	availability	0	1.7853	1.5546	0.5546	-0.0197	5786.5167	1.0000	HK	1000	-2615.9016	2615.9016	0.0000	0.0000	0.0000	51.6582	0.0197	-4670.0777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@ZEONC2	1218.8661	0.0001	0.0030	0.0301	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.1887	1878.5215	1361200.0000	16.5210	4205.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	28011327	0.0050	341420567.8275	GS	apac	availability	0	0.7911	0.8659	-0.1341	0.1401	2623.6319	1.0000	JP	100	1218.8661	1218.8661	0.0000	0.0000	0.0000	170.7487	0.1401	964.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@ZHEJI434	-10857.7821	-0.0010	0.0037	-0.0000	0.0050	0.4462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.4289	42.0232	6862512.0000	36.9073	9863.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	104309105	0.0050	566282765.6255	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0273	4543.8454	1.0000	XH	2000	-10857.7821	10857.7821	0.0000	0.0000	0.0000	-296.6907	0.0273	-19533.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA145	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3289	7000.0000	0	7000.0000	0.7020	22.1383	40208352.0000	28.1491	2610.TW	TPE	TWN	TW	True	1	2026-02-02	2026-02-02	49180905	0.0200	34526555.8545	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1628	4271.1074	1.0000	TW	1000	4914.2221	4914.2221	4914.2221	4914.2221	1.0000	799.9904	0.1628	3070.9987	3070.9987	799.9904	0.0000	0.0000	NaN	NaN
664	@CHINA2407	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6423	0.0000	0	0.0000	4.9375	38.4854	1585000.0000	7.8067	6055.HK	HKG	HKG	HK	True	0	2026-02-02	2026-02-02	13655626	0.0225	67423971.6095	GS	apac	availability	0	1.3979	1.2265	0.2265	0.2296	956.2379	1.0000	HK	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2296	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@CHINA2917	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.9280	46.0399	7147586.0000	42.1148	1209.HK	HKG	HKG	HK	True	0	2026-02-02	2026-02-02	175105265	0.0050	1038026167.2352	GS	apac	availability	0	1.2175	1.1852	0.1852	0.0338	4059.2081	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0338	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.5801	1228.5167	10993512.0000	427.0919	2308.TW	TPE	TWN	TW	True	0	2026-02-02	2026-02-02	89111351	0.0050	3437927270.0088	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1473	81172.9634	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1473	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	30.0824	4685.7227	3351200.0000	101.4556	6361.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	84142768	0.0050	2531214523.0690	GS	apac	availability	0	1.9316	1.6818	0.6818	0.0900	13904.0504	1.0000	JP	100	6016.4755	6016.4755	6016.4755	6016.4755	1.0000	541.4720	0.0900	11621.3008	11621.3008	541.4720	0.0000	0.0000	NaN	NaN
668	@FUSOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	48.0698	7411.5665	184300.0000	8.8254	4368.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	3981177	0.0050	191374297.3995	GS	apac	availability	0	0.9826	1.0055	0.0055	0.1511	1143.6940	0.7390	JP	100	4806.9779	4806.9779	4806.9779	4806.9779	1.0000	726.5613	0.1511	4723.2576	4723.2576	726.5613	0.0000	0.0000	NaN	NaN
669	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7031	-531.0000	0	-531.0000	4.3926	6.3183	2208660.0000	9.7146	IEL.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	16802114	0.0050	73805344.4227	GS	apac	availability	531	0.5112	0.6263	-0.3737	-0.1364	1222.6257	1.0000	AU	1	-2332.4826	2332.4826	-2332.4826	2332.4826	-1.0000	318.1351	0.1364	-1192.3001	-1192.3001	318.1351	-531.0000	-2332.4826	NaN	NaN
670	@IINOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8526	-100.0000	0	-100.0000	10.1308	1562.8787	313300.0000	3.1636	9119.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	8834424	0.0050	89500092.5989	GS	apac	availability	100	0.5658	0.6480	-0.3520	-0.0422	1037.0531	0.4902	JP	100	-1013.0835	1013.0835	-1013.0835	1013.0835	-1.0000	42.7185	0.0422	-573.2092	-573.2092	42.7185	-100.0000	-1013.0835	NaN	NaN
671	@JINCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4237	-100.0000	0	-100.0000	33.4679	5154.2422	235200.0000	7.8325	3046.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	1328814	0.0050	44472663.6731	GS	apac	availability	100	0.3849	0.5018	-0.4982	-0.0614	762.4331	1.0000	JP	100	-3346.7937	3346.7937	-3346.7937	3346.7937	-1.0000	205.5067	0.0614	-1288.2728	-1288.2728	205.5067	-100.0000	-3346.7937	NaN	NaN
672	@KINDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	44.1803	6884.4375	1997400.0000	88.8449	1944.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	29465578	0.0050	1301796946.3027	GS	apac	availability	0	0.3313	0.4772	-0.5228	0.1923	5565.4376	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1923	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@KUMAG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	900.0000	0	900.0000	11.2034	1739.8252	1206900.0000	13.5668	1861.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	22054995	0.0050	247090042.5133	GS	apac	availability	0	0.5146	0.6158	-0.3842	0.1189	1532.4221	0.9982	JP	100	10083.0237	10083.0237	10083.0237	10083.0237	1.0000	1199.0764	0.1189	5189.0548	5189.0548	1199.0764	0.0000	0.0000	NaN	NaN
674	@KWAHC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	5000.0000	0	5000.0000	5.0936	39.8436	9517692.0000	48.5323	0027.HK	HKG	HKG	HK	True	1	2026-02-02	2026-02-02	462784910	0.0050	2357234434.4226	GS	apac	availability	0	1.5758	1.3702	0.3702	0.2325	17398.7083	1.0000	HK	1000	25467.9267	25467.9267	25467.9267	25467.9267	1.0000	5922.1016	0.2325	40133.2786	40133.2786	5922.1016	0.0000	0.0000	NaN	NaN
675	@LUKFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1133	32.1751	2530430.0000	10.4197	0590.HK	HKG	HKG	HK	True	0	2026-02-02	2026-02-02	41914632	0.0050	172405851.3208	GS	apac	availability	0	0.9747	0.9598	-0.0402	0.1744	1448.9565	0.9254	HK	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1744	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@MIRAI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	23.9574	3705.6539	198200.0000	4.7453	1417.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	13798913	0.0050	330585491.2227	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.1175	2187.9136	0.9966	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1175	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@MITSU91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	1.0000	-1400.0000	0	-1400.0000	31.2647	4893.3008	10368399.0000	327.8029	9104.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	38577769	0.0050	1206123884.2901	GS	apac	availability	1400	0.5475	0.6209	-0.3791	-0.0560	11345.1430	1.0000	JP	100	-43770.6348	43770.6348	-43770.6348	43770.6348	-1.0000	2451.5508	0.0560	-23965.9782	-23965.9782	2451.5508	-1400.0000	-43770.6348	NaN	NaN
678	@NIOIN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.9426	38.4418	10286106.0000	50.6052	9866.HK	HKG	HKG	HK	True	0	2026-02-02	2026-02-02	99214019	0.0075	490372083.8026	GS	apac	availability	0	2.0034	1.7739	0.7739	-0.0797	7504.0718	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0797	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-120.0000	0	-120.0000	20.1462	28.9415	13153997.0000	265.0166	NST.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	373735157	0.0050	7529341856.2633	GS	apac	availability	120	-0.0938	0.2016	-0.7984	-0.0264	28823.8745	1.0000	AU	1	-2417.5436	2417.5436	-2417.5436	2417.5436	-1.0000	63.9000	0.0264	226.6641	226.6641	63.9000	-120.0000	-2417.5436	NaN	NaN
680	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	22.5295	3490.7190	2529200.0000	57.0423	1802.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	126579922	0.0050	2851779602.7395	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.1383	15586.1487	1.0000	JP	100	6758.8435	6758.8435	6758.8435	6758.8435	1.0000	934.4246	0.1383	2502.9611	2502.9611	934.4246	0.0000	0.0000	NaN	NaN
681	@OKUMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	24.7456	3827.9778	321200.0000	7.9441	6103.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	11270565	0.0050	278896875.7874	GS	apac	availability	100	1.4153	1.3320	0.3320	-0.0202	1670.5830	1.0000	JP	100	-2474.5598	2474.5598	-2474.5598	2474.5598	-1.0000	50.0098	0.0202	-3502.1380	-3502.1380	50.0098	-100.0000	-2474.5598	NaN	NaN
682	@PENTA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.4733	1626.3172	2063200.0000	21.6793	1893.T	TYO	JPN	JP	True	1	2026-02-02	2026-02-02	56716813	0.0050	594010362.6102	GS	apac	availability	0	0.6555	0.7095	-0.2905	0.1279	2995.5002	1.0000	JP	100	1047.3268	1047.3268	1047.3268	1047.3268	1.0000	133.9206	0.1279	686.5032	686.5032	133.9206	0.0000	0.0000	NaN	NaN
683	@SANKY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	59.4217	9158.8633	231200.0000	13.6813	9065.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	9500871	0.0050	564558298.0908	GS	apac	availability	0	0.5128	0.6026	-0.3974	-0.0250	3296.1393	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0250	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	1.0000	-7944.0000	0	-7944.0000	4.8799	7.0048	20979000.0000	102.3002	STO.AX	ASX	AUS	AU	True	-1	2026-02-02	2026-02-02	570975630	0.0050	2786314272.2718	GS	apac	availability	7944	0.5970	0.5994	-0.4006	-0.0903	15848.8619	1.0000	AU	1	-38766.0688	38766.0688	-38766.0688	38766.0688	-1.0000	3502.0147	0.0903	-23141.7708	-23141.7708	3502.0147	-7944.0000	-38766.0688	NaN	NaN
685	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	151.3164	23453.8950	484300.0000	73.3886	6590.T	TYO	JPN	JP	True	0	2026-02-02	2026-02-02	1981569	0.0050	299843941.0758	GS	apac	availability	0	1.7727	1.6087	0.6087	0.1087	1987.3273	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1087	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@TAIWA1025	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	15.7957	500.2590	252911.0000	4.0010	6826.TWO	TPO	TWN	TW	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2939	1.1761	0.1761	0.3026	1351.1656	0.8730	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3026	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	6.8939	1063.6124	1544600.0000	10.6145	5301.T	TYO	JPN	JP	True	-1	2026-02-02	2026-02-02	38921384	0.0050	268319281.0725	GS	apac	availability	200	1.0489	1.0510	0.0510	0.0064	1550.7304	1.0000	JP	100	-1378.7756	1378.7756	-1378.7756	1378.7756	-1.0000	-8.8191	0.0064	-1446.2358	-1446.2358	-8.8191	-200.0000	-1378.7756	NaN	NaN
688	@WEIMO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1331	-10000.0000	0	-10000.0000	0.3097	2.3950	92911000.0000	28.4782	2013.HK	HKG	HKG	HK	True	-1	2026-02-02	2026-02-02	45125839	0.0500	13975943.7786	GS	apac	availability	10000	3.0792	2.5627	1.5627	-0.1422	1226.4952	1.0000	XH	2000	-3097.1045	3097.1045	-3097.1045	3097.1045	-1.0000	440.3042	0.1422	-9536.6652	-9536.6652	440.3042	-10000.0000	-3097.1045	NaN	NaN
689	@ANHUI137	-120.3970	-0.0000	0.0077	-0.0000	0.0750	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-23	-23.0000	5.2347	36.1364	7765074.0000	40.3642	688639.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	210414	0.0850	1101444.3227	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0705	1204.5274	1.0000	CN	100	-120.3970	120.3970	0.0000	0.0000	0.0000	8.4835	0.0705	-214.9334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@BEIJI306	29681.1598	0.0028	0.0077	1.8906	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	17.8372	125.2125	16249887.0000	292.6873	300803.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1242	2.6668	1.6668	0.0101	6617.1109	1.0000	CN	100	29681.1598	29681.1598	0.0000	0.0000	0.0000	301.2380	0.0101	92730.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@BIOTH1	-168.7345	-0.0000	0.0077	-0.0000	0.0975	0.1352	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-50	-50.0000	3.3747	23.6405	2196044.0000	7.4680	688177.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	82914	0.1075	279809.1198	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1208	614.8525	1.0000	CN	100	-168.7345	168.7345	0.0000	0.0000	0.0000	20.3843	0.1208	-251.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHINA130	-110.6656	-0.0000	0.0077	-0.0000	0.0350	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0335	0.0000	-36	-36.0000	3.0740	21.0612	63716973.0000	193.0386	600176.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1145204	0.0475	3520409.2856	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0293	6645.1454	1.0000	CN	100	-110.6656	110.6656	0.0000	0.0000	0.0000	3.2472	0.0293	-121.8898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA2417	46047.5426	0.0044	0.0077	2.9332	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0099	0.0000	58202	58202.0000	0.7912	5.5447	40997004.0000	32.6991	688009.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1308667	0.0375	1035375.0643	GS	connect	availability	0	0.8620	1.0076	0.0076	0.0428	1568.7543	1.0000	CN	100	46047.5426	46047.5426	0.0000	0.0000	0.0000	1969.3990	0.0428	39693.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA337	-5709.2967	-0.0005	0.0077	-0.0000	0.0100	0.4693	-0.0005	0.0000	0.0005	1.0000	0.0605	0.0000	-2512	-2512.0000	2.2728	15.7913	68452500.0000	155.4938	600026.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	2768505	0.0100	6292283.5829	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0498	3695.5789	1.0000	CN	100	-5709.2967	5709.2967	0.0000	0.0000	0.0000	284.2453	0.0498	-5652.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHINA696	-81.1738	-0.0000	0.0077	-0.0000	0.0125	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-99	-99.0000	0.8199	5.7971	658741320.0000	549.3278	601390.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	2198811	0.0125	1802887.4255	GS	connect	availability	0	0.7671	0.8437	-0.1563	-0.0485	7388.1987	1.0000	CN	100	-81.1738	81.1738	0.0000	0.0000	0.0000	3.9330	0.0485	-62.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CHONG33	57.1712	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	32	32.0000	1.7866	12.1421	99410375.0000	173.6327	600452.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	786265	0.0875	1404741.5725	GS	connect	availability	0	0.9846	0.9628	-0.0372	-0.1541	1592.2081	1.0000	CN	100	57.1712	57.1712	0.0000	0.0000	0.0000	-8.8108	0.1541	56.2889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CNGRA1	-346.6581	-0.0000	0.0077	-0.0000	0.0975	0.2778	-0.0000	0.0000	0.0000	1.0000	0.0350	0.0000	-44	-44.0000	7.8786	55.3502	32948809.0000	262.3402	300919.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	466342	0.0975	3674118.6089	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0918	3621.2686	1.0000	CN	100	-346.6581	346.6581	0.0000	0.0000	0.0000	31.8277	0.0918	-680.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@FOCUS55	23965.7126	0.0023	0.0077	1.5266	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0135	0.0000	3207	3207.0000	7.4729	51.5793	8595582.0000	63.7759	002315.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	189937	0.0100	1419387.4524	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0038	2370.6835	1.0000	CN	100	23965.7126	23965.7126	0.0000	0.0000	0.0000	-91.7016	0.0038	40613.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@GONGN1	378.6298	0.0000	0.0077	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	63	63.0000	6.0100	42.7165	6248484.0000	38.3951	603195.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	195498	0.1500	1174942.4766	GS	connect	availability	0	0.8637	1.0009	0.0009	-0.0146	4998.1446	1.0000	CN	100	378.6298	378.6298	0.0000	0.0000	0.0000	-5.5208	0.0146	327.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG102	30.6168	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0328	0.0000	68	68.0000	0.4502	3.1383	62384911.0000	28.1631	601333.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	7648811	0.0125	3443849.4342	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0264	1348.7966	1.0000	CN	100	30.6168	30.6168	0.0000	0.0000	0.0000	0.8078	0.0264	17.3916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GUANG321	-95.9816	-0.0000	0.0077	-0.0000	0.0525	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.4279	24.1207	84099625.0000	291.8030	300738.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1610	1.9134	0.9134	-0.2153	2431.5185	1.0000	CN	100	-95.9816	95.9816	0.0000	0.0000	0.0000	20.6653	0.2153	-207.4173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@GUANG336	63928.2966	0.0061	0.0077	4.0721	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0064	0.0000	9697	9697.0000	6.5926	45.9974	6154344.0000	40.7212	300770.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	101967	0.0825	672226.1130	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0365	811.1044	1.0000	CN	100	63928.2966	63928.2966	0.0000	0.0000	0.0000	2332.2520	0.0365	79529.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@HANGZ8	-352.8536	-0.0000	0.0077	-0.0000	0.0950	0.2755	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-79	-79.0000	4.4665	31.3277	52834098.0000	238.0941	600570.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	100812	0.0900	450276.9876	GS	connect	availability	0	1.8133	1.7481	0.7481	-0.0740	6683.5100	1.0000	CN	100	-352.8536	352.8536	0.0000	0.0000	0.0000	26.1015	0.0740	-639.8241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@JADAR3	151.8409	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	44	44.0000	3.4509	23.9117	10363372.0000	35.6465	688252.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	106128	0.1350	366240.3558	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0410	536.3715	1.0000	CN	100	151.8409	151.8409	0.0000	0.0000	0.0000	-6.2226	0.0410	263.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@JIANG308	83069.9886	0.0079	0.0077	5.2914	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0087	0.0000	33555	33555.0000	2.4756	16.9261	11537083.0000	28.0905	603915.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	369569	0.0525	914918.5699	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0801	796.5359	1.0000	CN	100	83069.9886	83069.9886	0.0000	0.0000	0.0000	6656.4340	0.0801	165874.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@LEADE63	-2108.2462	-0.0002	0.0077	-0.0000	0.2550	4.4187	-0.0002	0.0000	0.0002	1.0000	0.0045	0.0000	-64	-64.0000	32.9413	221.8382	14729141.0000	470.0235	688017.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	13775	0.1275	453767.0436	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.2418	6039.1411	1.0000	CN	100	-2108.2462	2108.2462	0.0000	0.0000	0.0000	509.7432	0.2418	-5361.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@NOVOR19	807.0428	0.0001	0.0077	0.0514	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0122	0.0000	84	84.0000	9.6077	65.6524	6423703.0000	60.6655	688300.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	133825	0.1425	1285744.0322	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0185	1368.7717	1.0000	CN	100	807.0428	807.0428	0.0000	0.0000	0.0000	-14.9208	0.0185	1523.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG248	399.9253	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	74	74.0000	5.4044	38.1785	81128438.0000	445.5514	603881.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	51224	0.1275	276834.7707	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1605	2135.3165	1.0000	CN	100	399.9253	399.9253	0.0000	0.0000	0.0000	-64.2004	0.1605	692.6575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHENY21	60.0194	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	76	76.0000	0.7897	5.5036	19940348.0000	15.7865	603866.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1097972	0.0075	867100.5354	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.1050	1263.3449	1.0000	CN	100	60.0194	60.0194	0.0000	0.0000	0.0000	-6.3025	0.1050	66.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHENZ288	1977.1281	0.0002	0.0077	0.1259	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	23.2603	153.2300	7273899.0000	160.3308	688025.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	110736	0.1925	2575755.9546	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1506	1923.4665	1.0000	CN	100	1977.1281	1977.1281	0.0000	0.0000	0.0000	-297.8021	0.1506	4357.7416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHNTA1	183379.3775	0.0175	0.0077	11.6810	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0414	0.0000	109238	109238.0000	1.6787	11.7384	15801543.0000	26.6817	600380.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2585744	0.0350	4340725.0692	GS	connect	availability	0	0.9994	1.0283	0.0283	0.1087	1566.2759	1.0000	CN	100	183379.3775	183379.3775	0.0000	0.0000	0.0000	19939.8263	0.1087	183272.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@TONGK14	-286.2833	-0.0000	0.0077	-0.0000	0.1650	0.3882	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-91	-91.0000	3.1460	21.3889	47107325.0000	144.9382	601233.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	319094	0.1675	1003860.1221	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.1240	4832.6676	1.0000	CN	100	-286.2833	286.2833	0.0000	0.0000	0.0000	35.4936	0.1240	-442.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@YANTA18	122.9187	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	50	50.0000	2.4584	16.8881	22816758.0000	55.4295	002643.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	54616	0.1600	134266.5213	GS	connect	availability	0	1.8338	1.6663	0.6663	0.0095	1429.4564	1.0000	CN	100	122.9187	122.9187	0.0000	0.0000	0.0000	1.1692	0.0095	225.4086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@YEALI1	413.9605	0.0000	0.0077	0.0264	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0161	0.0000	75	75.0000	5.5195	38.1672	14853657.0000	81.5511	300628.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	306857	0.0625	1693688.9318	GS	connect	availability	0	1.2522	1.3219	0.3219	-0.0848	6991.6870	1.0000	CN	100	413.9605	413.9605	0.0000	0.0000	0.0000	-35.1048	0.0848	518.3485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@ZHUHA19	5675.3471	0.0005	0.0077	0.3615	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0538	0.0000	2040	2040.0000	2.7820	19.3154	26148305.0000	72.6529	688772.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2029743	0.0175	5646811.8237	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0534	2582.5513	1.0000	CN	100	5675.3471	5675.3471	0.0000	0.0000	0.0000	303.0381	0.0534	11308.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@FORTU131	1394.8948	0.0001	0.0077	0.0889	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0.0000	72	72.0000	19.3735	135.6810	2703438.0000	52.7644	688318.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	3648	0.1475	70674.6714	GS	connect	availability	0	2.6179	2.3134	1.3134	-0.0083	4961.9407	1.0000	CN	100	1394.8948	1394.8948	0.0000	0.0000	0.0000	-11.5191	0.0083	3651.6623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHANG297	892.8084	0.0001	0.0077	0.0569	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1082	0.0000	41	41.0000	21.7758	152.6060	2473579.0000	54.3004	688188.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	521503	0.0525	11356152.1186	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0191	6287.3291	1.0000	CN	100	892.8084	892.8084	0.0000	0.0000	0.0000	17.0272	0.0191	1180.4026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ329	673.5570	0.0001	0.0077	0.0429	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0187	0.0000	40	40.0000	16.8389	117.8066	4687098.0000	79.4291	003021.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	116624	0.1225	1963822.8700	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.0507	2265.0046	1.0000	CN	100	673.5570	673.5570	0.0000	0.0000	0.0000	-34.1258	0.0507	1411.0211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ANKER10	128.9201	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.3245	98.9340	5936133.0000	84.4802	300866.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5760	1.4979	0.4979	-0.0024	7680.1816	1.0000	CN	100	128.9201	128.9201	0.0000	0.0000	0.0000	-0.3104	0.0024	203.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@BEIJI307	3391.7800	0.0003	0.0077	0.2161	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1325	0.0000	70	70.0000	48.4540	336.5823	8686469.0000	420.5720	688111.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	286991	0.0045	13905861.9283	GS	connect	availability	0	1.5829	1.5016	0.5016	-0.0089	10997.0158	1.0000	CN	100	3391.7800	3391.7800	0.0000	0.0000	0.0000	-30.2771	0.0089	5368.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CAMBR63	-1086.5379	-0.0001	0.0077	-0.0000	0.2550	2.2773	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	181.0896	1262.8299	6349543.0000	1153.4352	688256.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.1489	58799.3687	1.0000	CN	100	-1086.5379	1086.5379	0.0000	0.0000	0.0000	161.7730	0.1489	-2033.0559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@GUODI1	145.2325	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	79	79.0000	1.8384	12.6863	32179481.0000	58.7246	600268.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	117544	0.2175	216091.2492	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0209	859.0788	1.0000	CN	100	145.2325	145.2325	0.0000	0.0000	0.0000	3.0334	0.0209	185.5605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TONGH5	28.6403	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	22	22.0000	1.3018	9.0636	73852750.0000	96.2882	600867.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	278311	0.0875	362313.7544	GS	connect	availability	0	0.9543	0.9985	-0.0015	-0.0479	1733.7898	1.0000	CN	100	28.6403	28.6403	0.0000	0.0000	0.0000	-1.3720	0.0479	27.3312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@EASTR12	-1115.4515	-0.0001	0.0077	-0.0000	0.0050	0.0458	-0.0001	0.0000	0.0001	1.0000	0.2178	0.0000	-31	-31.0000	35.9823	255.9834	3087990.0000	113.7087	605499.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	634945	0.0050	22846786.0013	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0372	17775.7041	1.0000	CN	100	-1115.4515	1115.4515	0.0000	0.0000	0.0000	41.5282	0.0372	-430.0085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@PYLON10	253.2586	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	29	29.0000	8.7331	59.9979	8152418.0000	70.3604	688063.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	77582	0.0800	677527.7924	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0713	1435.6325	1.0000	CN	100	253.2586	253.2586	0.0000	0.0000	0.0000	18.0535	0.0713	557.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SINOM12	-627.2521	-0.0001	0.0077	-0.0000	0.0700	0.3609	-0.0001	0.0000	0.0001	1.0000	0.0444	0.0000	-51	-51.0000	12.2991	85.9676	36747653.0000	454.4335	002738.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	378040	0.0700	4649537.2338	GS	connect	availability	0	1.5555	1.4583	0.4583	0.0427	7631.3588	1.0000	CN	100	-627.2521	627.2521	0.0000	0.0000	0.0000	-26.8111	0.0427	-975.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@AUTEL3	-296.8777	-0.0000	0.0077	-0.0000	0.0325	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-59	-59.0000	5.0318	34.9299	10478114.0000	52.6485	688208.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	378604	0.0775	1905069.4568	GS	connect	availability	0	2.1070	1.8495	0.8495	0.0465	3372.2465	1.0000	CN	100	-296.8777	296.8777	0.0000	0.0000	0.0000	-13.8178	0.0465	-625.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI316	-779.5419	-0.0001	0.0077	-0.0000	0.1550	0.9931	-0.0001	0.0000	0.0001	1.0000	0.0313	0.0000	-38	-38.0000	20.5143	143.4491	3325103.0000	68.6134	688169.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	159639	0.1475	3274876.0692	GS	connect	availability	0	1.5901	1.4526	0.4526	-0.0878	5315.3756	1.0000	CN	100	-779.5419	779.5419	0.0000	0.0000	0.0000	68.4198	0.0878	-1239.5108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI183	-642.1405	-0.0001	0.0077	-0.0000	0.0450	0.2375	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.3571	72.6726	92039625.0000	962.1692	603799.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.1435	16501.4681	1.0000	CN	100	-642.1405	642.1405	0.0000	0.0000	0.0000	-92.1755	0.1435	-1162.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@IMEIK1	401.9995	0.0000	0.0077	0.0256	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.1000	141.2010	3760011.0000	76.3718	300896.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0689	5717.1673	1.0000	CN	100	401.9995	401.9995	0.0000	0.0000	0.0000	-27.6940	0.0689	765.8264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@SHNZH1	-103.0100	-0.0000	0.0077	-0.0000	0.2550	0.2159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1076	7.8089	354005000.0000	397.6538	000060.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4109	1.3619	0.3619	-0.0721	3443.4379	1.0000	CN	100	-103.0100	103.0100	0.0000	0.0000	0.0000	7.4252	0.0721	-145.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@TCLCO2	56.5110	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0765	0.0000	81	81.0000	0.6977	4.8009	675490570.0000	466.4959	000100.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	11509342	0.1475	8029678.0101	GS	connect	availability	0	1.3072	1.3442	0.3442	-0.0370	14512.0571	1.0000	CN	100	56.5110	56.5110	0.0000	0.0000	0.0000	-2.0890	0.0370	73.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@XIAME9	3563.2111	0.0003	0.0077	0.2270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	651	651.0000	5.4734	38.1751	1590400.0000	8.7336	000526.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8695	0.9726	-0.0274	0.0487	493.5798	1.0000	CN	100	3563.2111	3563.2111	0.0000	0.0000	0.0000	173.4823	0.0487	3098.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@HITGE1	161.1048	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	36	36.0000	4.4751	31.2380	18367860.0000	82.5368	688222.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	202179	0.1200	904777.7873	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0053	1344.8220	1.0000	CN	100	161.1048	161.1048	0.0000	0.0000	0.0000	0.8469	0.0053	393.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CHENG7	-104.2184	-0.0000	0.0077	-0.0000	0.0450	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0200	0.0000	-90	-90.0000	1.1580	8.1203	143191130.0000	167.2608	600733.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1809048	0.0550	2094844.7472	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0410	4259.6502	1.0000	CN	100	-104.2184	104.2184	0.0000	0.0000	0.0000	4.2771	0.0410	-161.8321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@HYGON1	-2320.3995	-0.0002	0.0077	-0.0000	0.0350	0.6675	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	38.0393	263.7939	22626325.0000	858.5878	688041.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	2937039	0.0350	111723013.2672	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.0786	37134.8366	1.0000	CN	100	-2320.3995	2320.3995	0.0000	0.0000	0.0000	182.3176	0.0786	-3771.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@TRINA7	231.9560	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0639	0.0000	86	86.0000	2.6972	18.7176	85409125.0000	229.9643	688599.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2486118	0.0525	6705464.5479	GS	connect	availability	0	1.8495	1.7076	0.7076	-0.0798	4865.0802	1.0000	CN	100	231.9560	231.9560	0.0000	0.0000	0.0000	-18.5189	0.0798	429.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@KINGC7	-55.8248	-0.0000	0.0077	-0.0000	0.1175	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-12	-12.0000	4.6521	32.0608	4442137.0000	20.4867	603355.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	155579	0.1075	723763.7236	GS	connect	availability	0	1.4654	1.3768	0.3768	0.0236	986.9663	1.0000	CN	100	-55.8248	55.8248	0.0000	0.0000	0.0000	-1.3163	0.0236	-81.8084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@NEWTR5	98.5996	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	56	56.0000	1.7607	12.2410	7277320.0000	12.8143	300532.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	164067	0.1150	288874.0402	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0501	799.4120	1.0000	CN	100	98.5996	98.5996	0.0000	0.0000	0.0000	-4.9415	0.0501	170.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SUZHO69	151.6467	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	47	47.0000	3.2265	22.2797	10824809.0000	34.6925	688106.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	176353	0.1825	569007.3165	GS	connect	availability	0	1.5598	1.4745	0.4745	0.0072	1555.1132	1.0000	CN	100	151.6467	151.6467	0.0000	0.0000	0.0000	1.0992	0.0072	236.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@YANGL1	-33.3269	-0.0000	0.0077	-0.0000	0.1550	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-64	-64.0000	0.5207	3.6441	29861981.0000	15.6536	600248.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	672173	0.1650	350022.1135	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0545	642.6422	1.0000	CN	100	-33.3269	33.3269	0.0000	0.0000	0.0000	1.8162	0.0545	-27.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@ZHEJI23	-83.1963	-0.0000	0.0077	-0.0000	0.0575	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-38	-38.0000	2.1894	15.1003	139724820.0000	303.5044	600352.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	349393	0.0675	764952.9810	GS	connect	availability	0	0.7868	0.9227	-0.0773	-0.1283	7122.7698	1.0000	CN	100	-83.1963	83.1963	0.0000	0.0000	0.0000	10.6733	0.1283	-65.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@YUNNA10	-631.9546	-0.0001	0.0077	-0.0000	0.1325	0.6882	-0.0001	0.0000	0.0001	1.0000	0.0132	0.0000	-79	-79.0000	7.9994	55.8202	9043539.0000	72.6166	000538.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	172551	0.1425	1380308.7597	GS	connect	availability	0	0.4731	0.6512	-0.3488	-0.0319	5851.9606	1.0000	CN	100	-631.9546	631.9546	0.0000	0.0000	0.0000	20.1374	0.0319	-299.0072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CONTE31	-2366.3107	-0.0002	0.0077	-0.0000	0.0005	0.0097	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	50.3470	350.4329	48650114.0000	2452.4184	300750.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	18494220	0.0005	931129153.5387	GS	connect	availability	0	1.5001	1.4399	0.4399	-0.0012	170881.5599	1.0000	CN	100	-2366.3107	2366.3107	0.0000	0.0000	0.0000	2.8642	0.0012	-3549.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG7	61793.2693	0.0059	0.0077	3.9361	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0650	0.0000	59996	59996.0000	1.0300	7.1048	32324333.0000	33.0360	600098.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	6620784	0.0050	6819119.4246	GS	connect	availability	0	0.6699	0.7654	-0.2346	-0.0002	1011.0487	1.0000	CN	100	61793.2693	61793.2693	0.0000	0.0000	0.0000	-12.1811	0.0002	41397.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@NARIT1	-137.7495	-0.0000	0.0077	-0.0000	0.0010	0.0011	-0.0000	0.0000	0.0000	1.0000	0.4533	0.0000	-38	-38.0000	3.6250	25.0123	96133750.0000	345.8879	600406.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	13124668	0.0010	47576739.5237	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0402	12519.4520	1.0000	CN	100	-137.7495	137.7495	0.0000	0.0000	0.0000	5.5403	0.0402	-41.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@VANCH1	-295.7255	-0.0000	0.0077	-0.0000	0.1175	0.2856	-0.0000	0.0000	0.0000	1.0000	0.0602	0.0000	-51	-51.0000	5.7985	40.1956	5842492.0000	33.7818	688153.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1089586	0.0925	6318007.7121	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0537	1422.2566	1.0000	CN	100	-295.7255	295.7255	0.0000	0.0000	0.0000	15.8842	0.0537	-605.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@BANKO594	-111.6496	-0.0000	0.0077	-0.0000	0.0125	0.0115	-0.0000	0.0000	0.0000	1.0000	0.2062	0.0000	-84	-84.0000	1.3292	9.3212	45520250.0000	61.0355	601229.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	16281541	0.0150	21640800.9131	GS	connect	availability	0	0.0744	0.3064	-0.6936	0.0052	13409.1112	1.0000	CN	100	-111.6496	111.6496	0.0000	0.0000	0.0000	-0.5841	0.0052	-8.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@DAQIN5	-33.2175	-0.0000	0.0077	-0.0000	0.1150	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7221	5.0712	297074750.0000	216.7117	601006.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2416	0.4723	-0.5277	-0.0896	7419.8310	1.0000	CN	100	-33.2175	33.2175	0.0000	0.0000	0.0000	2.9762	0.0896	-8.0254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI104	-71.3489	-0.0000	0.0077	-0.0000	0.2050	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.2297	15.5899	18153102.0000	40.7099	300212.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	691	0.2150	1540.6912	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1538	1091.4758	1.0000	CN	100	-71.3489	71.3489	0.0000	0.0000	0.0000	10.9738	0.1538	-167.1655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI107	-168.0743	-0.0000	0.0077	-0.0000	0.1450	0.2003	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-51	-51.0000	3.2956	23.1128	53550899.0000	178.0431	300229.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	207466	0.1150	683719.4891	GS	connect	availability	0	2.4527	2.1203	1.1203	-0.1356	2216.8933	1.0000	CN	100	-168.0743	168.0743	0.0000	0.0000	0.0000	22.7839	0.1356	-412.2393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI25	-83.3100	-0.0000	0.0077	-0.0000	0.2550	0.1746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1362	15.0190	38523504.0000	83.2286	000860.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0645	982.4072	1.0000	CN	100	-83.3100	83.3100	0.0000	0.0000	0.0000	5.3776	0.0645	-104.4792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@DASHE1	-227.2809	-0.0000	0.0077	-0.0000	0.0550	0.1027	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-79	-79.0000	2.8770	20.2034	6685254.0000	19.4289	603233.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	464696	0.0650	1336918.0615	GS	connect	availability	0	0.8457	0.8513	-0.1487	-0.0215	3276.4357	1.0000	CN	100	-227.2809	227.2809	0.0000	0.0000	0.0000	4.8817	0.0215	-192.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@STARP20	-938.8399	-0.0001	0.0077	-0.0000	0.0650	0.5016	-0.0001	0.0000	0.0001	1.0000	0.0326	0.0000	-59	-59.0000	15.9125	109.4362	7161988.0000	112.7458	603290.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	214339	0.0750	3410677.9618	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.1368	1790.9966	1.0000	CN	100	-938.8399	938.8399	0.0000	0.0000	0.0000	128.4759	0.1368	-1445.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@BANKO53	-25.9215	-0.0000	0.0077	-0.0000	0.0625	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0833	0.0000	-34	-34.0000	0.7624	5.3463	174906630.0000	134.5134	601169.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	11465373	0.0575	8741177.4110	GS	connect	availability	0	0.2734	0.4456	-0.5544	-0.0052	13217.8825	1.0000	CN	100	-25.9215	25.9215	0.0000	0.0000	0.0000	0.1337	0.0052	-7.0870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NINGB73	-738.4616	-0.0001	0.0077	-0.0000	0.2550	1.5477	-0.0001	0.0000	0.0001	1.0000	0.0106	0.0000	-62	-62.0000	11.9107	81.3876	18095817.0000	211.8568	300763.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	92477	0.1300	1101463.0964	GS	connect	availability	0	1.8724	1.7086	0.7086	-0.1075	4362.4587	1.0000	CN	100	-738.4616	738.4616	0.0000	0.0000	0.0000	79.4028	0.1075	-1382.7146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SINOH12	-7.3277	-0.0000	0.0077	-0.0000	0.2550	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.8142	5.6481	325642630.0000	264.5754	601669.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	10421	0.0500	8484.6060	GS	connect	availability	0	0.9772	0.9914	-0.0086	0.0412	6591.8695	1.0000	CN	100	-7.3277	7.3277	0.0000	0.0000	0.0000	-0.3018	0.0412	-7.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@YOUNG11	-12.6875	-0.0000	0.0077	-0.0000	0.1250	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0416	0.0000	-12	-12.0000	1.0573	7.3815	19482575.0000	20.6870	600177.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	4130896	0.1025	4367545.9689	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0894	2981.8683	1.0000	CN	100	-12.6875	12.6875	0.0000	0.0000	0.0000	1.1346	0.0894	-7.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@XIZAN1	353.7526	0.0000	0.0077	0.0225	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	58	58.0000	6.0992	42.5404	2297941.0000	14.0620	600211.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	85843	0.1350	523572.1563	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0820	982.9419	1.0000	CN	100	353.7526	353.7526	0.0000	0.0000	0.0000	29.0135	0.0820	397.9322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHAND206	-197.8120	-0.0000	0.0077	-0.0000	0.1525	0.2479	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-43	-43.0000	4.6003	31.8628	1284461.0000	5.8872	688087.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	8236	0.1625	37887.9060	GS	connect	availability	0	1.5757	1.4834	0.4834	0.0115	535.6238	1.0000	CN	100	-197.8120	197.8120	0.0000	0.0000	0.0000	-2.2844	0.0115	-311.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG360	-192.3746	-0.0000	0.0077	-0.0000	0.1250	0.1976	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-93	-93.0000	2.0685	14.3136	13771829.0000	28.3561	688660.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	239504	0.1350	495424.5778	GS	connect	availability	0	2.3498	2.0679	1.0679	0.0027	1103.2236	1.0000	CN	100	-192.3746	192.3746	0.0000	0.0000	0.0000	-0.5266	0.0027	-452.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@THEPE2	-123.2107	-0.0000	0.0077	-0.0000	0.0925	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-93	-93.0000	1.3248	9.2041	96368313.0000	127.5914	601319.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	15997	0.0925	21193.5662	GS	connect	availability	0	0.9047	0.9568	-0.0432	0.0816	47029.0713	1.0000	CN	100	-123.2107	123.2107	0.0000	0.0000	0.0000	-10.0572	0.0816	-111.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHAND33	462.9698	0.0000	0.0077	0.0295	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	7.8469	55.6520	76927750.0000	615.8424	600547.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5575	0.7562	-0.2438	-0.0006	13613.9235	1.0000	CN	100	462.9698	462.9698	0.0000	0.0000	0.0000	-0.2731	0.0006	258.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@WILLF1	-383.1697	-0.0000	0.0077	-0.0000	0.0200	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0257	0.0000	-65	-65.0000	5.8949	40.7074	3832621.0000	22.4427	688100.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	457150	0.0075	2694861.7889	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0248	1159.3775	1.0000	CN	100	-383.1697	383.1697	0.0000	0.0000	0.0000	9.5147	0.0248	-475.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@ZHEJI261	-30.8023	-0.0000	0.0077	-0.0000	0.1075	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-19	-19.0000	1.6212	11.2398	26489731.0000	42.8294	603033.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	380302	0.0675	616535.9776	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.2110	1671.6963	1.0000	CN	100	-30.8023	30.8023	0.0000	0.0000	0.0000	6.4978	0.2110	-33.8372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHENZ287	250.8577	0.0000	0.0077	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.3619	58.4328	16407672.0000	137.9144	688036.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0013	4620.5365	1.0000	CN	100	250.8577	250.8577	0.0000	0.0000	0.0000	-0.3167	0.0013	280.0102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@ASYMC1	527.6096	0.0001	0.0077	0.0336	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0321	0.0000	37	37.0000	14.2597	99.8712	3587726.0000	51.5425	002821.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	236073	0.1175	3366334.8088	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0039	3086.8913	1.0000	CN	100	527.6096	527.6096	0.0000	0.0000	0.0000	2.0807	0.0039	984.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@PHARM149	-148.2361	-0.0000	0.0077	-0.0000	0.1200	0.1462	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-25	-25.0000	5.9294	41.3662	8424930.0000	50.1323	300725.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	103990	0.0950	616602.7359	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0569	1386.3472	1.0000	CN	100	-148.2361	148.2361	0.0000	0.0000	0.0000	8.4286	0.0569	-337.3565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@GUANG280	-392.0596	-0.0000	0.0077	-0.0000	0.0450	0.1450	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-69	-69.0000	5.6820	39.4050	4468895.0000	25.3313	002841.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	539180	0.0550	3063632.9423	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0131	3954.7817	1.0000	CN	100	-392.0596	392.0596	0.0000	0.0000	0.0000	5.1487	0.0131	-600.3140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA565	178.0185	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.0700	14.4723	96442375.0000	200.7758	601919.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7662	0.8385	-0.1615	0.1747	10656.3066	1.0000	CN	100	178.0185	178.0185	0.0000	0.0000	0.0000	31.1018	0.1747	136.3953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@APTME1	-166.8645	-0.0000	0.0077	-0.0000	0.0975	0.1337	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-5	-5.0000	33.3729	234.0515	971438.0000	32.7064	688617.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	15216	0.1075	507801.9277	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0242	3624.0671	1.0000	CN	100	-166.8645	166.8645	0.0000	0.0000	0.0000	4.0327	0.0242	-70.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@KUAIJ1	293.4225	0.0000	0.0077	0.0187	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	94	94.0000	3.1215	21.9901	27545180.0000	87.1322	601579.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	5709	0.1900	17820.7336	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0556	613.6276	1.0000	CN	100	293.4225	293.4225	0.0000	0.0000	0.0000	-16.3016	0.0556	94.8111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CSPCI1	-195.6989	-0.0000	0.0077	-0.0000	0.1725	0.2775	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-35	-35.0000	5.5914	41.4004	35071426.0000	208.8641	300765.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	938	0.1750	5244.7307	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0992	2041.9457	1.0000	CN	100	-195.6989	195.6989	0.0000	0.0000	0.0000	19.4155	0.0992	-262.1193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@PUTAI1	-99.6512	-0.0000	0.0077	-0.0000	0.2550	0.2089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.9860	27.4326	31727536.0000	125.2014	603659.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	0.0020	6812.6310	1.0000	CN	100	-99.6512	99.6512	0.0000	0.0000	0.0000	-0.1945	0.0020	-172.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUOTA24	-108.3957	-0.0000	0.0077	-0.0000	0.0010	0.0009	-0.0000	0.0000	0.0000	1.0000	0.2823	0.0000	-38	-38.0000	2.8525	19.9592	140080500.0000	402.1857	601211.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	10386127	0.0010	29626629.5746	GS	connect	availability	0	0.5343	0.7547	-0.2453	0.0180	33035.0170	1.0000	CN	100	-108.3957	108.3957	0.0000	0.0000	0.0000	-1.9486	0.0180	-57.9199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SHAND94	-17902.8997	-0.0017	0.0077	-0.0000	0.0300	4.4144	-0.0017	-0.0017	0.0000	1.0000	0.0062	0.0000	-1493	-1493.0000	11.9912	84.4225	7319309.0000	88.8862	002595.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	39344	0.0400	471782.7779	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0822	9592.9804	1.0000	CN	100	-17902.8997	17902.8997	0.0000	0.0000	0.0000	1472.2254	0.0822	-10885.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SAUTO1	2.0340	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	1	1.0000	2.0340	14.2036	71864563.0000	146.8314	600104.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	530441	0.0725	1078927.8064	GS	connect	availability	0	0.8736	0.9812	-0.0188	-0.0133	7014.4886	1.0000	CN	100	2.0340	2.0340	0.0000	0.0000	0.0000	-0.0271	0.0133	1.7770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@XUZHO2	-23085.9600	-0.0022	0.0077	-0.0000	0.0025	0.4744	-0.0022	-0.0022	0.0000	1.0000	0.2256	0.0000	-14943	-14943.0000	1.5449	10.7600	94670563.0000	146.5322	000425.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	15182141	0.0025	23455417.2238	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0357	13255.0302	1.0000	CN	100	-23085.9600	23085.9600	0.0000	0.0000	0.0000	825.2300	0.0357	-14325.5597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ANHUI116	96.0909	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	80	80.0000	1.2011	8.3815	5765504.0000	6.9513	603357.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	319261	0.1475	383476.0335	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.1039	356.8652	1.0000	CN	100	96.0909	96.0909	0.0000	0.0000	0.0000	-9.9792	0.1039	85.5441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHONG37	-21.0451	-0.0000	0.0077	-0.0000	0.0575	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-95	-95.0000	0.2215	1.5265	325787820.0000	71.5381	601005.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	607876	0.0675	134660.9204	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0378	1289.1862	1.0000	CN	100	-21.0451	21.0451	0.0000	0.0000	0.0000	0.7949	0.0378	-25.9341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@HUAYI4	-15.6479	-0.0000	0.0077	-0.0000	0.1175	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-49	-49.0000	0.3193	2.2489	112134130.0000	36.2755	300027.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	2345608	0.1275	749056.0706	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.1376	886.0221	1.0000	CN	100	-15.6479	15.6479	0.0000	0.0000	0.0000	2.1526	0.1376	-31.6018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA221	9.6206	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0250	0.0000	8	8.0000	1.2026	8.3659	18088411.0000	21.7680	600528.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2180457	0.0050	2622162.7832	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0766	1202.2119	1.0000	CN	100	9.6206	9.6206	0.0000	0.0000	0.0000	0.7365	0.0766	8.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@CHINA284	-53.3506	-0.0000	0.0077	-0.0000	0.2550	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-76	-76.0000	0.7020	4.9541	374052500.0000	266.5650	000002.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	426587	0.0725	299456.2053	GS	connect	availability	0	1.3122	1.2474	0.2474	-0.1819	4573.5584	1.0000	CN	100	-53.3506	53.3506	0.0000	0.0000	0.0000	9.7065	0.1819	-70.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@PEAKI2	-437.8466	-0.0000	0.0077	-0.0000	0.0825	0.2969	-0.0000	0.0000	0.0000	1.0000	0.0194	0.0000	-15	-15.0000	29.1898	201.9138	5154402.0000	149.7098	688536.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	69478	0.0925	2028047.0332	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.1922	3783.7079	1.0000	CN	100	-437.8466	437.8466	0.0000	0.0000	0.0000	84.1643	0.1922	-794.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHANG411	-1636.7679	-0.0002	0.0077	-0.0000	0.1325	1.7825	-0.0002	0.0000	0.0002	1.0000	0.0303	0.0000	-88	-88.0000	18.5996	129.6854	5941188.0000	110.8333	688271.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	169859	0.1425	3159315.3831	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0958	8584.2611	1.0000	CN	100	-1636.7679	1636.7679	0.0000	0.0000	0.0000	156.8563	0.0958	-1555.3923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@DALIA3	-64.3637	-0.0000	0.0077	-0.0000	0.0100	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0271	0.0000	-68	-68.0000	0.9465	6.6166	21062293.0000	20.0469	600125.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	3001597	0.0075	2841084.4096	GS	connect	availability	0	0.6453	0.8308	-0.1692	-0.0102	864.9957	1.0000	CN	100	-64.3637	64.3637	0.0000	0.0000	0.0000	0.6596	0.0102	-41.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@YUNNA2	353.2521	0.0000	0.0077	0.0225	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.8391	34.0353	130027690.0000	636.6067	000807.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0265	9733.3781	1.0000	CN	100	353.2521	353.2521	0.0000	0.0000	0.0000	9.3504	0.0265	516.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI344	-285.4677	-0.0000	0.0077	-0.0000	0.2550	0.5983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.5243	24.6602	4631766.0000	16.4304	688298.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5786	1.4653	0.4653	0.0204	362.3537	1.0000	CN	100	-285.4677	285.4677	0.0000	0.0000	0.0000	-5.8211	0.0204	-450.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG14	108754.6418	0.0104	0.0077	6.9275	0.0000	-0.0000	0.0104	0.0103	-0.0001	1.0000	0.0082	-400.0000	68793	68393.0000	1.5809	11.0313	9345477.0000	14.8298	000828.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	547289	0.0050	865207.4940	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0550	542.3118	1.0000	CN	100	108122.2830	108122.2830	-632.3588	632.3588	-1.0000	5947.4274	0.0550	111930.0260	-654.6285	-34.7838	0.0000	0.0000	NaN	NaN
790	@GUANG217	-246.7293	-0.0000	0.0077	-0.0000	0.2550	0.5171	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-80	-80.0000	3.0841	21.6360	16735450.0000	52.0859	300482.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	121420	0.1925	374473.3631	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0168	1284.8291	1.0000	CN	100	-246.7293	246.7293	0.0000	0.0000	0.0000	4.1328	0.0168	-364.8543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND103	-6161.6141	-0.0006	0.0077	-0.0000	0.2550	12.9141	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	93.3578	633.4260	35759200.0000	3258.2887	300308.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	-0.1039	92321.0803	1.0000	CN	100	-6161.6141	6161.6141	0.0000	0.0000	0.0000	640.1394	0.1039	-15396.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@GUANG156	-32.0351	-0.0000	0.0077	-0.0000	0.1800	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.9422	6.5485	33337364.0000	31.4036	300310.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	11478	0.1550	10814.6731	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1058	830.7065	1.0000	CN	100	-32.0351	32.0351	0.0000	0.0000	0.0000	3.3892	0.1058	-75.5038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@EOPTO1	-4827.4464	-0.0005	0.0077	-0.0000	0.2550	10.1178	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	60.3431	408.4631	50837379.0000	2987.0458	300502.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	-0.1132	59981.5834	1.0000	CN	100	-4827.4464	4827.4464	0.0000	0.0000	0.0000	546.3197	0.1132	-11886.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@AIERE1	27.0709	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	17	17.0000	1.5924	11.1767	123091880.0000	197.9014	300015.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	541217	0.0575	861836.5557	GS	connect	availability	0	1.7088	1.5086	0.5086	-0.0326	9800.8723	1.0000	CN	100	27.0709	27.0709	0.0000	0.0000	0.0000	-0.8812	0.0326	46.2592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@QINGH1	170568.6943	0.0162	0.0077	10.8650	0.0000	-0.0000	0.0162	0.0258	0.0095	1.0000	0.1254	21200.0000	36173	57373.0000	4.7154	32.5935	164137570.0000	769.5643	000792.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	2790504	0.0875	13158229.1718	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1849	14970.9997	1.0000	CN	100	270534.3129	270534.3129	99965.6186	99965.6186	1.0000	50014.0811	0.1849	309072.4782	114205.9250	18480.7927	0.0000	0.0000	NaN	NaN
796	@BANKO22	-30.8987	-0.0000	0.0077	-0.0000	0.2550	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7725	5.3937	324854880.0000	252.0473	601988.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2335	-0.7665	-0.0127	184303.0923	1.0000	CN	100	-30.8987	30.8987	0.0000	0.0000	0.0000	0.3926	0.0127	0.8190	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NINGB16	-114.5496	-0.0000	0.0077	-0.0000	0.0500	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-72	-72.0000	1.5910	11.1028	46511430.0000	74.2845	002036.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	116453	0.0500	185272.8184	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1223	1527.9934	1.0000	CN	100	-114.5496	114.5496	0.0000	0.0000	0.0000	14.0121	0.1223	-240.5117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND125	-220.2179	-0.0000	0.0077	-0.0000	0.0050	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-90	-90.0000	2.4469	17.0331	6620367.0000	16.2211	603858.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	809453	0.0050	1980622.3873	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0569	1186.9779	1.0000	CN	100	-220.2179	220.2179	0.0000	0.0000	0.0000	12.5286	0.0569	-201.1329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@QUECH1	115.9751	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	37	37.0000	3.1345	21.5546	3611600.0000	11.1981	605183.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	142338	0.1075	446153.0134	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0354	521.4279	1.0000	CN	100	115.9751	115.9751	0.0000	0.0000	0.0000	4.1017	0.0354	152.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@CICTM1	-116.8397	-0.0000	0.0077	-0.0000	0.1625	0.1561	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-44	-44.0000	2.6554	18.1949	135903070.0000	355.7008	688387.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	423174	0.1625	1123716.3469	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.0743	3631.3234	1.0000	CN	100	-116.8397	116.8397	0.0000	0.0000	0.0000	8.6764	0.0743	-209.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SFRIE2	162346.0259	0.0155	0.0077	10.3412	0.0000	-0.0000	0.0155	0.0151	-0.0004	1.0000	0.0048	-2900.0000	123478	120578.0000	1.3148	9.1596	28783528.0000	37.9251	600827.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	386315	0.0850	507918.0502	GS	connect	availability	0	0.9864	0.9578	-0.0422	0.0391	991.4621	1.0000	CN	100	158533.1728	158533.1728	-3812.8531	3812.8531	-1.0000	6192.8449	0.0391	156383.8767	-3761.1608	-148.9430	0.0000	0.0000	NaN	NaN
802	@SPUDO1	129.9817	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2754	0.0000	90	90.0000	1.4442	10.1354	110436820.0000	161.0129	600000.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	20017842	0.0800	28910581.7342	GS	connect	availability	0	0.3959	0.5300	-0.4700	-0.0289	29823.0209	1.0000	CN	100	129.9817	129.9817	0.0000	0.0000	0.0000	-3.7612	0.0289	51.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SUZHO56	-141.5039	-0.0000	0.0077	-0.0000	0.1604	0.1865	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	4.7168	32.3638	3864388.0000	17.9906	688001.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	388	0.1625	1830.1173	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.1105	733.7989	1.0000	CN	100	-141.5039	141.5039	0.0000	0.0000	0.0000	15.6402	0.1105	-312.8592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@WESTE190	-1084.7585	-0.0001	0.0077	-0.0000	0.2550	2.2735	-0.0001	0.0000	0.0001	1.0000	0.0488	0.0000	-89	-89.0000	12.1883	84.6812	25862770.0000	315.0416	688122.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	419622	0.1300	5114477.7780	GS	connect	availability	0	1.6352	1.5142	0.5142	0.0236	5305.2638	1.0000	CN	100	-1084.7585	1084.7585	0.0000	0.0000	0.0000	-25.6063	0.0236	-1773.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@WGTEC1	-221.7283	-0.0000	0.0077	-0.0000	0.2409	0.4390	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	5.2792	36.3950	9369129.0000	49.0509	603773.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	837	0.1800	4418.7288	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.1010	1126.7268	1.0000	CN	100	-221.7283	221.7283	0.0000	0.0000	0.0000	22.4052	0.1010	-361.7364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@ZHEJI148	-239828.7180	-0.0228	0.0077	-0.0000	0.0050	9.8560	-0.0228	-0.0228	0.0000	1.0000	0.1109	0.0000	-336814	-336814.0000	0.7121	4.9863	96651063.0000	69.3252	600023.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	12986976	0.0050	9247388.1866	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0940	2959.7871	1.0000	CN	100	-239828.7180	239828.7180	0.0000	0.0000	0.0000	22548.2969	0.0940	-122331.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@IRAYT1	-20989.4231	-0.0020	0.0077	-0.0000	0.0625	10.7822	-0.0020	-0.0020	0.0000	1.0000	0.0628	0.0000	-1233	-1233.0000	17.0231	119.2092	3543766.0000	60.7688	688301.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	374616	0.0500	6377107.6459	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1720	2699.6323	1.0000	CN	100	-20989.4231	20989.4231	0.0000	0.0000	0.0000	3611.1189	0.1720	-28443.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SYUYU1	-27.3399	-0.0000	0.0077	-0.0000	0.2550	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-34	-34.0000	0.8041	5.5216	87185188.0000	69.2490	600655.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1362319	0.0850	1095459.9334	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1502	2003.1876	1.0000	CN	100	-27.3399	27.3399	0.0000	0.0000	0.0000	4.1065	0.1502	-26.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@NSFOC1	-96.7095	-0.0000	0.0077	-0.0000	0.1900	0.1510	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1652	8.1633	44715000.0000	52.5079	300369.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	418	0.2000	487.0429	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.1774	944.5158	1.0000	CN	100	-96.7095	96.7095	0.0000	0.0000	0.0000	17.1536	0.1774	-176.7372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@JIANG266	550.3550	0.0001	0.0077	0.0351	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0016	0.0000	73	73.0000	7.5391	52.2919	8500168.0000	63.9393	300660.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	21972	0.1325	165649.3148	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0219	1314.6945	1.0000	CN	100	550.3550	550.3550	0.0000	0.0000	0.0000	-12.0626	0.0219	1208.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SUZHO49	-291.7251	-0.0000	0.0077	-0.0000	0.2550	0.6114	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-40	-40.0000	7.2931	49.9147	19234098.0000	138.1040	603283.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	3530	0.1625	25744.7394	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0838	1977.7067	1.0000	CN	100	-291.7251	291.7251	0.0000	0.0000	0.0000	24.4529	0.0838	-609.3380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@GIGAD1	-3442.4241	-0.0003	0.0077	-0.0000	0.0850	2.4050	-0.0003	-0.0033	-0.0030	1.0000	0.4131	-700.0000	-76	-776.0000	45.2951	315.3867	37619946.0000	1706.7403	603986.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	956651	0.0350	43331559.1012	GS	connect	availability	700	1.9974	1.8163	0.8163	-0.1459	30250.2727	1.0000	CN	100	-35148.9622	35148.9622	-31706.5381	31706.5381	-1.0000	5127.7666	0.1459	-70208.1582	-63332.1015	4625.5627	-700.0000	-31706.5381	0.0000	0.0000
813	@JIANG20	-76.9015	-0.0000	0.0077	-0.0000	0.1850	0.1169	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-60	-60.0000	1.2817	8.7733	47682696.0000	60.1769	000936.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1269060	0.1900	1626543.6237	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.2006	692.7132	1.0000	CN	100	-76.9015	76.9015	0.0000	0.0000	0.0000	15.4265	0.2006	-131.0502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@TIANJ24	-99.5548	-0.0000	0.0077	-0.0000	0.0650	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0213	0.0000	-82	-82.0000	1.2141	8.4313	21090204.0000	25.5789	000537.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1840150	0.0400	2234094.3629	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1519	777.7981	1.0000	CN	100	-99.5548	99.5548	0.0000	0.0000	0.0000	15.1189	0.1519	-93.4084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ANHUI7	-73.4966	-0.0000	0.0077	-0.0000	0.0375	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0509	0.0000	-63	-63.0000	1.1666	8.0973	28177079.0000	32.8203	000543.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	4576801	0.0250	5339354.1584	GS	connect	availability	0	0.6403	0.7216	-0.2784	0.0162	1190.0482	1.0000	CN	100	-73.4966	73.4966	0.0000	0.0000	0.0000	-1.1932	0.0162	-47.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@FARAS1	-198.6982	-0.0000	0.0077	-0.0000	0.0975	0.1592	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-95	-95.0000	2.0916	14.6307	13417661.0000	28.2389	688567.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	223831	0.1025	468155.9013	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0305	2044.8826	1.0000	CN	100	-198.6982	198.6982	0.0000	0.0000	0.0000	6.0701	0.0305	-418.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SINOB12	987.2623	0.0001	0.0077	0.0629	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0084	0.0000	92	92.0000	10.7311	74.7152	1091082.0000	11.7266	301047.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	82525	0.0925	885585.0205	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0163	600.4369	1.0000	CN	100	987.2623	987.2623	0.0000	0.0000	0.0000	16.0642	0.0163	1299.0175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@NAVIN2	-71.4626	-0.0000	0.0077	-0.0000	0.0925	0.0543	-0.0000	0.0000	0.0000	1.0000	0.1650	0.0000	-47	-47.0000	1.5205	10.5472	91776938.0000	139.2441	002405.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	11389108	0.0775	17316916.3580	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2232	3388.2537	1.0000	CN	100	-71.4626	71.4626	0.0000	0.0000	0.0000	15.9529	0.2232	-130.4507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@BEIJI84	-3418.0602	-0.0003	0.0077	-0.0000	0.2550	7.1639	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	68.3612	475.0903	8792442.0000	600.8853	002371.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0096	28214.7566	1.0000	CN	100	-3418.0602	3418.0602	0.0000	0.0000	0.0000	32.6888	0.0096	-3628.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHANX8	-98.8442	-0.0000	0.0077	-0.0000	0.0375	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0226	0.0000	-94	-94.0000	1.0515	7.3571	157719630.0000	166.9161	000983.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	2257148	0.0125	2373467.5795	GS	connect	availability	0	1.0871	1.0490	0.0490	-0.0837	2566.9555	1.0000	CN	100	-98.8442	98.8442	0.0000	0.0000	0.0000	8.2699	0.0837	-107.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA214	-50.1672	-0.0000	0.0077	-0.0000	0.1350	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-93	-93.0000	0.5394	3.7861	345647880.0000	188.2487	600016.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	3224655	0.1350	1739483.7881	GS	connect	availability	0	0.4214	0.5489	-0.4511	-0.1231	17025.1862	1.0000	CN	100	-50.1672	50.1672	0.0000	0.0000	0.0000	6.1762	0.1231	-21.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HALOM1	-162.3980	-0.0000	0.0077	-0.0000	0.1575	0.2102	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-67	-67.0000	2.4239	16.8585	10707278.0000	25.9659	688173.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	644283	0.1600	1561646.0914	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1878	929.6853	1.0000	CN	100	-162.3980	162.3980	0.0000	0.0000	0.0000	30.4941	0.1878	-327.2701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHIPS11	-546.6250	-0.0001	0.0077	-0.0000	0.1900	0.8536	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-95	-95.0000	5.7539	39.6704	7182379.0000	40.9865	688595.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	23402	0.1900	134653.8661	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2481	713.0294	1.0000	CN	100	-546.6250	546.6250	0.0000	0.0000	0.0000	135.6242	0.2481	-1250.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@QIANX1	-229.9766	-0.0000	0.0077	-0.0000	0.0075	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0370	0.0000	-43	-43.0000	5.3483	37.4029	11126563.0000	59.8649	688561.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	725613	0.0050	3880790.6856	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1168	2554.2211	1.0000	CN	100	-229.9766	229.9766	0.0000	0.0000	0.0000	26.8593	0.1168	-455.3642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SUZHO83	-1069.5955	-0.0001	0.0077	-0.0000	0.1600	1.4066	-0.0001	0.0000	0.0001	1.0000	0.0128	0.0000	-86	-86.0000	12.4372	86.1172	9031824.0000	111.8848	688800.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	107536	0.1550	1337442.1472	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0841	2558.0040	1.0000	CN	100	-1069.5955	1069.5955	0.0000	0.0000	0.0000	89.9258	0.0841	-2430.5774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@UNIVE294	248.5533	0.0000	0.0077	0.0158	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.8736	32.4996	55560274.0000	259.7457	601231.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7288	0.7288	-0.0472	3493.0583	1.0000	CN	100	248.5533	248.5533	0.0000	0.0000	0.0000	-11.7201	0.0472	456.8231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHANG296	-1202.9547	-0.0001	0.0077	-0.0000	0.0750	0.7415	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-88	-88.0000	13.6699	94.2061	1928378.0000	26.1323	688016.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	20940	0.0850	286248.5285	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0554	1010.9914	1.0000	CN	100	-1202.9547	1202.9547	0.0000	0.0000	0.0000	66.5994	0.0554	-1779.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@ISOFT4	-6.9119	-0.0000	0.0077	-0.0000	0.0575	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-1	-1.0000	6.9119	48.2688	20373274.0000	141.4598	301236.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	135512	0.0525	936649.3668	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.0684	6059.7291	1.0000	CN	100	-6.9119	6.9119	0.0000	0.0000	0.0000	0.4727	0.0684	-13.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ADVAN315	-2802.9198	-0.0003	0.0077	-0.0000	0.0375	0.8639	-0.0003	0.0000	0.0003	1.0000	0.2804	0.0000	-56	-56.0000	50.0521	349.0269	11304458.0000	567.5635	688012.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	587552	0.0375	29408235.0255	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0425	23504.9345	1.0000	CN	100	-2802.9198	2802.9198	0.0000	0.0000	0.0000	119.1507	0.0425	-4557.8484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHINA1002	113122.0835	0.0108	0.0077	7.2057	0.0000	-0.0000	0.0108	0.0017	-0.0091	1.0000	0.1628	-104800.0000	124627	19827.0000	0.9077	6.3340	220466130.0000	200.8749	601766.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	18829522	0.0175	17091278.4470	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0349	8832.7929	1.0000	CN	100	17996.6745	17996.6745	-95125.4090	95125.4090	-1.0000	628.9694	0.0349	12312.5395	-65080.6547	-3324.5568	0.0000	0.0000	NaN	NaN
831	@JIANG356	-38.0048	-0.0000	0.0077	-0.0000	0.2550	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.6010	52.6296	1482587.0000	11.2242	688685.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0682	1.8101	0.8101	-0.1270	1116.2142	1.0000	CN	100	-38.0048	38.0048	0.0000	0.0000	0.0000	4.8260	0.1270	-78.6003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@FIRST395	84.2076	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	39	39.0000	2.1592	14.9424	22568110.0000	48.5089	601038.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	559701	0.0175	1208488.8971	GS	connect	availability	0	0.6824	0.8825	-0.1175	-0.0481	394.9688	1.0000	CN	100	84.2076	84.2076	0.0000	0.0000	0.0000	-4.0471	0.0481	57.4667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@JINDU1	162.3477	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	55	55.0000	2.9518	20.7609	56073297.0000	167.4588	601958.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	198060	0.1225	584628.6545	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0943	2666.7793	1.0000	CN	100	162.3477	162.3477	0.0000	0.0000	0.0000	15.3092	0.0943	218.9787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SHANX6	-62.3325	-0.0000	0.0077	-0.0000	0.1675	0.0858	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-69	-69.0000	0.9034	6.3481	47733770.0000	43.5888	600123.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	829317	0.1650	749179.7992	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.1097	731.9842	1.0000	CN	100	-62.3325	62.3325	0.0000	0.0000	0.0000	6.8385	0.1097	-57.8834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@ANHUI23	-3.7976	-0.0000	0.0077	-0.0000	0.1400	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2374	1.6541	110675690.0000	26.3342	600567.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1714	0.1150	406.8184	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0722	1182.6898	1.0000	CN	100	-3.7976	3.7976	0.0000	0.0000	0.0000	0.2742	0.0722	-5.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@FUJIA9	-94081.7978	-0.0090	0.0077	-0.0000	0.0150	11.5991	-0.0090	-0.0097	-0.0008	1.0000	0.0467	-3000.0000	-35720	-38720.0000	2.6339	18.1309	20620590.0000	53.7807	600388.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1503125	0.0175	3959034.2201	GS	connect	availability	3000	0.7382	0.8764	-0.1236	-0.1710	3077.5246	1.0000	CN	100	-101983.4046	101983.4046	-7901.6068	7901.6068	-1.0000	17438.8629	0.1710	-75283.8592	-5832.9436	1351.1516	-3000.0000	-7901.6068	0.0000	0.0000
837	@NATIO264	-103.1568	-0.0000	0.0077	-0.0000	0.1200	0.1017	-0.0000	0.0000	0.0000	1.0000	0.0420	0.0000	-32	-32.0000	3.2236	22.3605	62134711.0000	199.8581	688126.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1366265	0.1175	4404359.2700	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1178	8843.0163	1.0000	CN	100	-103.1568	103.1568	0.0000	0.0000	0.0000	12.1513	0.1178	-139.4891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SINOC19	-313.0435	-0.0000	0.0077	-0.0000	0.0175	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-52	-52.0000	6.0201	42.3435	2646269.0000	16.1186	688520.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	30471	0.0275	183437.4915	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.0707	1045.5710	1.0000	CN	100	-313.0435	313.0435	0.0000	0.0000	0.0000	22.1169	0.0707	-495.3830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@HUBEI17	56379.4024	0.0054	0.0077	3.5913	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	0.0060	-800.0000	62911	62111.0000	0.8962	6.1629	13642899.0000	12.0948	000553.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	700130	0.0800	627440.5269	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0845	312.1668	1.0000	CN	100	55662.4606	55662.4606	-716.9417	716.9417	-1.0000	4705.2243	0.0845	69974.7719	-901.2867	-60.6041	0.0000	0.0000	NaN	NaN
840	@WUHAN37	-1429.0648	-0.0001	0.0077	-0.0000	0.2550	2.9952	-0.0001	0.0000	0.0001	1.0000	0.0314	0.0000	-75	-75.0000	19.0542	133.7276	16587239.0000	319.0811	300567.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	172307	0.0925	3283171.4707	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.1196	5330.3198	1.0000	CN	100	-1429.0648	1429.0648	0.0000	0.0000	0.0000	170.8660	0.1196	-2963.4107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SPPOW1	29.3049	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2036	0.0000	44	44.0000	0.6660	4.6475	226348500.0000	151.3223	600795.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	32083725	0.0750	21368382.8250	GS	connect	availability	0	0.4103	0.5486	-0.4514	0.0009	5820.6454	1.0000	CN	100	29.3049	29.3049	0.0000	0.0000	0.0000	0.0262	0.0009	12.0228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@BANKO37	-180303.4026	-0.0172	0.0077	-0.0000	0.0100	14.8195	-0.0172	-0.0172	0.0000	1.0000	0.4037	0.0000	-189339	-189339.0000	0.9523	6.6601	243931130.0000	233.6974	601328.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	42607185	0.0100	40573893.5515	GS	connect	availability	0	0.1642	0.3674	-0.6326	-0.0282	50805.8720	1.0000	CN	100	-180303.4026	180303.4026	0.0000	0.0000	0.0000	5090.4295	0.0282	-29604.7453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BEIJI309	-661.5385	-0.0001	0.0077	-0.0000	0.2550	1.3865	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.3846	107.3983	244448.0000	3.7765	688198.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7507	0.8877	-0.1123	-0.1289	1864.8978	1.0000	CN	100	-661.5385	661.5385	0.0000	0.0000	0.0000	85.2726	0.1289	-496.6180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@CSPAP1	51531.3758	0.0049	0.0077	3.2825	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0201	0.0000	43955	43955.0000	1.1724	8.2811	48278477.0000	57.5105	002511.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	1802732	0.0325	2113462.8648	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0620	754.0532	1.0000	CN	100	51531.3758	51531.3758	0.0000	0.0000	0.0000	3192.4942	0.0620	53000.5273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@WEICH5	-28914.5372	-0.0028	0.0077	-0.0000	0.0050	1.1883	-0.0028	-0.0028	0.0000	1.0000	0.6150	0.0000	-8467	-8467.0000	3.4150	23.4088	118938440.0000	400.5043	000338.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	18819797	0.0050	64269011.4181	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0144	18265.7356	1.0000	CN	100	-28914.5372	28914.5372	0.0000	0.0000	0.0000	416.9796	0.0144	-30161.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@WUXIA4	-287.5823	-0.0000	0.0077	-0.0000	0.0010	0.0024	-0.0000	0.0000	0.0000	1.0000	0.7581	0.0000	-21	-21.0000	13.6944	96.4158	40250594.0000	558.2470	603259.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	5810460	0.0005	79570724.2818	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0768	32176.5687	1.0000	CN	100	-287.5823	287.5823	0.0000	0.0000	0.0000	-22.0911	0.0768	-506.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SBUSI1	125821.0351	0.0120	0.0077	8.0146	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0854	0.0000	45485	45485.0000	2.7662	19.0597	25438317.0000	69.7445	600741.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	3241864	0.0075	8967674.7077	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.1363	3662.8598	1.0000	CN	100	125821.0351	125821.0351	0.0000	0.0000	0.0000	17152.1050	0.1363	81418.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@TANGS6	34370.5214	0.0033	0.0077	2.1894	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0813	0.0000	55826	55826.0000	0.6157	4.3403	78215188.0000	48.8334	601000.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	13867164	0.0050	8537628.6547	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1224	1641.7935	1.0000	CN	100	34370.5214	34370.5214	0.0000	0.0000	0.0000	4205.3200	0.1224	8745.3729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHAND195	-248.1606	-0.0000	0.0077	-0.0000	0.2550	0.5201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.6823	32.3291	2366073.0000	11.0034	688136.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	262	0.2400	1226.7560	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0607	471.1709	1.0000	CN	100	-248.1606	248.1606	0.0000	0.0000	0.0000	15.0514	0.0607	-390.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@DONGG14	190.5060	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	27	27.0000	7.0558	49.0003	5138020.0000	36.2160	002993.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	225479	0.1450	1590929.7675	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0615	1168.6062	1.0000	CN	100	190.5060	190.5060	0.0000	0.0000	0.0000	11.7211	0.0615	389.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@BANKO546	248313.7459	0.0236	0.0077	15.8172	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0278	0.0000	297111	297111.0000	0.8358	5.8424	41648958.0000	35.0027	601997.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	3487195	0.0575	2914461.1048	GS	connect	availability	0	0.6237	0.6971	-0.3029	0.0907	2505.6800	1.0000	CN	100	248313.7459	248313.7459	0.0000	0.0000	0.0000	22524.7934	0.0907	154872.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@CHONG91	92.2818	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9321	6.4204	87161000.0000	80.4989	601077.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4074	-0.5926	-0.0644	5028.5516	1.0000	CN	100	92.2818	92.2818	0.0000	0.0000	0.0000	-5.9417	0.0644	19.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG196	79047.1475	0.0075	0.0077	5.0352	0.0000	-0.0000	0.0075	0.0044	-0.0031	1.0000	0.0168	-19700.0000	47784	28084.0000	1.6543	11.4046	15329094.0000	25.1479	603299.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1065475	0.0050	1762572.3992	GS	connect	availability	0	0.8491	0.9752	-0.0248	0.0189	491.3650	1.0000	CN	100	46458.2306	46458.2306	-32588.9169	32588.9169	-1.0000	879.7765	0.0189	39449.7708	-27672.7134	-617.1342	0.0000	0.0000	NaN	NaN
854	@JINAN3	6061.2263	0.0006	0.0077	0.3861	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4687	4687.0000	1.2932	9.0355	83733438.0000	108.8321	000617.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2242	0.2242	0.0617	3760.2081	1.0000	CN	100	6061.2263	6061.2263	0.0000	0.0000	0.0000	374.0907	0.0617	8360.7468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@MIDEA6	-286653.5652	-0.0273	0.0077	-0.0000	0.0010	2.3561	-0.0273	-0.0273	0.0000	1.0000	0.4639	0.0000	-25683	-25683.0000	11.1612	78.2814	53250829.0000	599.6403	000333.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	4106456	0.0010	45833051.1460	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0147	53495.1026	1.0000	CN	100	-286653.5652	286653.5652	0.0000	0.0000	0.0000	4200.7949	0.0147	-151793.4622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SPRIN57	-120916.6357	-0.0115	0.0077	-0.0000	0.0200	19.8767	-0.0115	-0.0115	0.0000	1.0000	0.0963	0.0000	-14949	-14949.0000	8.0886	56.2417	4271899.0000	34.5609	601021.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1100597	0.0200	8902300.2550	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0817	3798.4118	1.0000	CN	100	-120916.6357	120916.6357	0.0000	0.0000	0.0000	9873.0774	0.0817	-76596.0116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@YANTA4	-733.9533	-0.0001	0.0077	-0.0000	0.0125	0.0754	-0.0001	0.0000	0.0001	1.0000	0.2145	0.0000	-58	-58.0000	12.6544	87.4720	49190200.0000	618.9471	600309.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1778546	0.0125	22506375.7223	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0725	22976.2013	1.0000	CN	100	-733.9533	733.9533	0.0000	0.0000	0.0000	53.2350	0.0725	-863.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@FICON2	74.2087	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	900.0000	12	912.0000	6.1841	42.8197	11127946.0000	68.5432	605305.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	109068	0.0600	674482.5464	GS	connect	availability	0	1.4522	1.4240	0.4240	0.1180	1235.3813	1.0000	CN	100	5639.8585	5639.8585	5565.6498	5565.6498	1.0000	665.5023	0.1180	8190.3463	8082.5786	656.7457	0.0000	0.0000	NaN	NaN
859	@SHAND11	-203.1143	-0.0000	0.0077	-0.0000	0.2550	0.4257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.0779	35.1814	41771571.0000	211.3975	000880.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.0360	1154.1259	1.0000	CN	100	-203.1143	203.1143	0.0000	0.0000	0.0000	7.3149	0.0360	-202.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@HUAXI2	7859.6213	0.0007	0.0077	0.5006	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0277	0.0000	8618	8618.0000	0.9120	6.4354	78962313.0000	73.0973	600015.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	3190337	0.0450	2909589.3133	GS	connect	availability	0	0.3511	0.5019	-0.4981	0.0697	6966.9238	1.0000	CN	100	7859.6213	7859.6213	0.0000	0.0000	0.0000	547.8692	0.0697	2759.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SEMIC19	-100.4467	-0.0000	0.0077	-0.0000	0.0775	0.0640	-0.0000	0.0000	0.0000	1.0000	0.1133	0.0000	-92	-92.0000	1.0918	7.5994	210393570.0000	229.9946	688469.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	10893455	0.0775	11893598.9957	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1239	6315.0966	1.0000	CN	100	-100.4467	100.4467	0.0000	0.0000	0.0000	12.4413	0.1239	-132.5189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@YUNEN1	-288.4741	-0.0000	0.0077	-0.0000	0.0575	0.1363	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.7966	54.2988	3501065.0000	27.3462	688348.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0173	1.8446	0.8446	-0.0662	1047.8518	1.0000	CN	100	-288.4741	288.4741	0.0000	0.0000	0.0000	19.0864	0.0662	-581.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHAAN3	-12245.4903	-0.0012	0.0077	-0.0000	0.0050	0.5032	-0.0012	-0.0017	-0.0005	1.0000	0.0121	-8800.0000	-19983	-28783.0000	0.6128	4.2717	29191500.0000	17.9375	600217.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1875832	0.0050	1149501.2044	GS	connect	availability	8800	1.1369	1.1607	0.1607	-0.1444	690.7457	1.0000	CN	100	-17638.0897	17638.0897	-5392.5994	5392.5994	-1.0000	2547.1218	0.1444	-20053.1425	-6130.9681	778.7469	-8800.0000	-5392.5994	0.0000	0.0000
864	@JIANG24	-811.5252	-0.0001	0.0077	-0.0000	0.0005	0.0033	-0.0001	0.0000	0.0001	1.0000	0.6789	0.0000	-97	-97.0000	8.3662	58.5438	85204500.0000	717.5452	600276.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	8516583	0.0005	71251772.3554	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0045	32554.6387	1.0000	CN	100	-811.5252	811.5252	0.0000	0.0000	0.0000	3.6836	0.0045	-651.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ARCTE1	-122.6627	-0.0000	0.0077	-0.0000	0.1400	0.1411	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-19	-19.0000	6.4559	44.7514	11171231.0000	71.9140	688408.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	40249	0.1500	259844.6934	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.0547	1414.2738	1.0000	CN	100	-122.6627	122.6627	0.0000	0.0000	0.0000	6.7047	0.0547	-188.3208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@FOCUS98	-3443.4639	-0.0003	0.0077	-0.0000	0.1700	4.8114	-0.0003	0.0000	0.0003	1.0000	0.0033	0.0000	-95	-95.0000	36.2470	234.6802	7627613.0000	257.4963	688167.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	8603	0.1450	311832.8437	GS	connect	availability	0	2.6572	2.2924	1.2924	-0.3065	3257.1372	1.0000	CN	100	-3443.4639	3443.4639	0.0000	0.0000	0.0000	1055.4898	0.3065	-9150.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SZHIX1	51.0044	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0239	0.0000	53	53.0000	0.9623	6.6777	46845469.0000	44.9987	600517.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2608859	0.0650	2510629.1103	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0398	1485.8431	1.0000	CN	100	51.0044	51.0044	0.0000	0.0000	0.0000	2.0303	0.0398	65.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@CHINA639	-374769.0419	-0.0357	0.0077	-0.0000	0.0100	30.8029	-0.0357	-0.0357	0.0000	1.0000	0.3178	0.0000	-298773	-298773.0000	1.2544	8.7857	112362130.0000	142.0045	601939.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	23607785	0.0100	29612672.3837	GS	connect	availability	0	-0.0338	0.2292	-0.7708	-0.0435	26571.1952	1.0000	CN	100	-374769.0419	374769.0419	0.0000	0.0000	0.0000	16318.9537	0.0435	12684.4197	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@HANGZ21	2.4512	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	1	1.0000	2.4512	17.1275	15581961.0000	38.3903	002534.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	27074	0.1375	66363.2617	GS	connect	availability	0	1.5814	1.5120	0.5120	0.0363	696.6695	1.0000	CN	100	2.4512	2.4512	0.0000	0.0000	0.0000	0.0890	0.0363	3.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@IMONG12	-15.1559	-0.0000	0.0077	-0.0000	0.0275	0.0034	-0.0000	0.0000	0.0000	1.0000	0.1859	0.0000	-4	-4.0000	3.7890	26.5101	77733688.0000	296.4330	600887.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	5151131	0.0275	19517499.4841	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0376	21809.6285	1.0000	CN	100	-15.1559	15.1559	0.0000	0.0000	0.0000	0.5701	0.0376	-8.4600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@FAREA26	-83.3891	-0.0000	0.0077	-0.0000	0.0675	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0299	0.0000	-22	-22.0000	3.7904	26.5362	68887875.0000	262.9585	000681.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	828010	0.0775	3138500.3215	GS	connect	availability	0	1.2117	1.2085	0.2085	-0.0347	2655.4782	1.0000	CN	100	-83.3891	83.3891	0.0000	0.0000	0.0000	2.8900	0.0347	-101.0440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@LUSTE3	-501.6435	-0.0000	0.0077	-0.0000	0.1075	0.4432	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-86	-86.0000	5.8331	40.0626	8606719.0000	49.6001	688400.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	176679	0.1075	1030579.9633	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.0547	2688.9069	1.0000	CN	100	-501.6435	501.6435	0.0000	0.0000	0.0000	27.4383	0.0547	-1063.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@XTCNE1	56385.0288	0.0054	0.0077	3.5916	0.0000	-0.0000	0.0054	0.0066	0.0012	1.0000	0.0536	1000.0000	4542	5542.0000	12.4141	85.3800	6788379.0000	83.3735	688778.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	453272	0.1475	5626982.5549	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1677	2443.4695	1.0000	CN	100	68799.1699	68799.1699	12414.1411	12414.1411	1.0000	11536.8248	0.1677	157476.3416	28415.0743	2081.7078	0.0000	0.0000	NaN	NaN
874	@KBCCO2	-379.6656	-0.0000	0.0077	-0.0000	0.1900	0.5929	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-93	-93.0000	4.0824	28.2016	7107844.0000	28.8348	688598.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	60063	0.1900	245202.7568	GS	connect	availability	0	2.3711	2.0671	1.0671	-0.0571	847.4019	1.0000	CN	100	-379.6656	379.6656	0.0000	0.0000	0.0000	21.6792	0.0571	-900.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@BEIJI113	-8.9416	-0.0000	0.0077	-0.0000	0.1150	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-8	-8.0000	1.1177	7.8308	26016102.0000	29.3058	300271.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	229112	0.0900	256079.4592	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.1846	862.0491	1.0000	CN	100	-8.9416	8.9416	0.0000	0.0000	0.0000	1.6502	0.1846	-17.0564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@GUANG301	-254.8667	-0.0000	0.0077	-0.0000	0.0775	0.1623	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-77	-77.0000	3.3100	23.2763	14098176.0000	47.2044	300687.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	234034	0.0875	774642.5357	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.0439	1351.8250	1.0000	CN	100	-254.8667	254.8667	0.0000	0.0000	0.0000	11.1796	0.0439	-477.7075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@QINGD8	-207.4125	-0.0000	0.0077	-0.0000	0.0100	0.0170	-0.0000	0.0000	0.0000	1.0000	0.1473	0.0000	-58	-58.0000	3.5761	24.6847	11401575.0000	40.4854	600060.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	4323548	0.0075	15461345.5820	GS	connect	availability	0	0.7871	0.9382	-0.0618	-0.0709	2473.3419	1.0000	CN	100	-207.4125	207.4125	0.0000	0.0000	0.0000	14.7149	0.0709	-163.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@XINJI12	52.9133	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	0.6013	4.3713	372572570.0000	234.2757	600339.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0083	0.0083	-0.0845	939.9815	1.0000	CN	100	52.9133	52.9133	0.0000	0.0000	0.0000	-4.4725	0.0845	52.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@GUANG25	-19.8856	-0.0000	0.0077	-0.0000	0.0775	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3683	2.5646	65021266.0000	23.9873	600252.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1795	0.1795	-0.0549	855.9809	1.0000	CN	100	-19.8856	19.8856	0.0000	0.0000	0.0000	1.0908	0.0549	-24.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@YIHAI5	4290.8775	0.0004	0.0077	0.2733	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	991	991.0000	4.3298	30.2390	21042895.0000	91.5332	300999.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1530	1.0847	0.0847	0.0706	2347.4657	1.0000	CN	100	4290.8775	4290.8775	0.0000	0.0000	0.0000	302.7685	0.0706	4947.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHAND16	68788.1196	0.0066	0.0077	4.3817	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0063	0.0000	14782	14782.0000	4.6535	32.1936	4554594.0000	21.0924	000915.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	142555	0.0425	663380.4890	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0568	850.5610	1.0000	CN	100	68788.1196	68788.1196	0.0000	0.0000	0.0000	3903.7281	0.0568	58479.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@ACROB2	384.2485	0.0000	0.0077	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	48	48.0000	8.0052	55.5418	5491188.0000	43.8725	301080.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	5559	0.1675	44500.7834	GS	connect	availability	0	2.0795	1.7873	0.7873	0.0784	1231.2242	1.0000	CN	100	384.2485	384.2485	0.0000	0.0000	0.0000	30.1072	0.0784	799.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@ANHUI27	126.5322	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	61	61.0000	2.0743	14.5652	9752731.0000	20.4338	600012.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	558982	0.0350	1159495.2515	GS	connect	availability	0	-0.0570	0.2317	-0.7683	-0.0396	483.5604	1.0000	CN	100	126.5322	126.5322	0.0000	0.0000	0.0000	-5.0046	0.0396	-7.2068	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHONG53	7.0946	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	2	2.0000	3.5473	24.5354	5444977.0000	19.2174	603100.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	97649	0.1200	346391.1627	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0348	837.3765	1.0000	CN	100	7.0946	7.0946	0.0000	0.0000	0.0000	0.2468	0.0348	5.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@HAINA27	-23.2287	-0.0000	0.0077	-0.0000	0.2550	0.0487	-0.0000	-0.0054	-0.0054	1.0000	0.0179	-53700.0000	-22	-53722.0000	1.0558	7.6543	286658190.0000	315.6281	601118.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1783624	0.0175	1883238.1350	GS	connect	availability	53700	1.0916	1.1471	0.1471	-0.1927	1626.6351	1.0000	CN	100	-56722.3356	56722.3356	-56699.1069	56699.1069	-1.0000	10932.1364	0.1927	-61915.7311	-61890.3756	10927.6595	-53700.0000	-56699.1069	0.0000	0.0000
886	@SAILU1	-98.0401	-0.0000	0.0077	-0.0000	0.0075	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0942	0.0000	-43	-43.0000	2.2800	15.9154	38204567.0000	87.4659	601058.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	4336506	0.0075	9887240.6840	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0772	6222.4053	1.0000	CN	100	-98.0401	98.0401	0.0000	0.0000	0.0000	7.5679	0.0772	-75.6499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CHINA115	22.6936	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1239	0.0000	29	29.0000	0.7825	5.4423	144682440.0000	113.2672	600115.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	16621320	0.0150	13006793.3185	GS	connect	availability	0	0.5552	0.6494	-0.3506	0.0138	6394.8769	1.0000	CN	100	22.6936	22.6936	0.0000	0.0000	0.0000	0.3132	0.0138	12.6001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHANG26	19.5275	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	5	5.0000	3.9055	27.1695	9037371.0000	35.3207	600835.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	216894	0.0825	847077.4817	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0827	1228.4200	1.0000	CN	100	19.5275	19.5275	0.0000	0.0000	0.0000	1.6145	0.0827	29.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SHENZ421	-2673.4918	-0.0003	0.0077	-0.0000	0.2550	5.6033	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-65	-65.0000	41.1306	293.5579	5038356.0000	212.7592	688627.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0355	1.8321	0.8321	-0.2079	3866.7638	1.0000	CN	100	-2673.4918	2673.4918	0.0000	0.0000	0.0000	555.8279	0.2079	-5441.8141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@BEIJI411	-132.4645	-0.0000	0.0077	-0.0000	0.0975	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-41	-41.0000	3.2308	22.4839	8509223.0000	27.5212	688562.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	60033	0.1075	193957.1503	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1268	814.1722	1.0000	CN	100	-132.4645	132.4645	0.0000	0.0000	0.0000	16.7942	0.1268	-231.9848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@CHENG97	-166.3351	-0.0000	0.0077	-0.0000	0.0900	0.1230	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-48	-48.0000	3.4653	24.2365	4747930.0000	16.5531	688319.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	8894	0.0825	30820.5037	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.0537	1110.6679	1.0000	CN	100	-166.3351	166.3351	0.0000	0.0000	0.0000	8.9366	0.0537	-315.6146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@JINGJ2	-95.2725	-0.0000	0.0077	-0.0000	0.2550	0.1997	-0.0000	-0.0020	-0.0020	1.0000	0.0028	-7200.0000	-33	-7233.0000	2.8870	19.8794	17325465.0000	49.5443	603279.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	102463	0.0325	295815.1918	GS	connect	availability	7200	1.1098	1.1843	0.1843	-0.1549	1148.1698	1.0000	CN	100	-20881.9894	20881.9894	-20786.7170	20786.7170	-1.0000	3234.0203	0.1549	-23175.3277	-23069.5920	3219.2653	-7200.0000	-20786.7170	0.0000	0.0000
893	@XINJI67	45215.7377	0.0043	0.0077	2.8802	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0519	100.0000	12962	13062.0000	3.4883	24.3483	19248711.0000	67.4180	688303.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1561939	0.0825	5448559.1822	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1178	2170.1240	1.0000	CN	100	45564.5707	45564.5707	348.8330	348.8330	1.0000	5368.1999	0.1178	59960.3458	459.0441	41.0978	0.0000	0.0000	NaN	NaN
894	@BANKO1909	99545.4123	0.0095	0.0077	6.3409	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	65969	65969.0000	1.5090	10.5274	12922438.0000	19.5691	601963.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5054	-0.4946	-0.0003	1058.3330	1.0000	CN	100	99545.4123	99545.4123	0.0000	0.0000	0.0000	-28.4591	0.0003	33638.7253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@WUXIS3	50143.3819	0.0048	0.0077	3.1941	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	12539	12539.0000	3.9990	27.1250	35706149.0000	139.3217	603185.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	745	0.1700	2979.2503	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0278	2731.6198	1.0000	CN	100	50143.3819	50143.3819	0.0000	0.0000	0.0000	1391.8904	0.0278	87187.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@ZHEJI149	14578.4876	0.0014	0.0077	0.9286	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0107	0.0000	3556	3556.0000	4.0997	28.7050	5433090.0000	22.4342	300357.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	274232	0.0800	1124265.4170	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0780	1309.3837	1.0000	CN	100	14578.4876	14578.4876	0.0000	0.0000	0.0000	1137.8481	0.0780	23427.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@NINGB93	-212.0847	-0.0000	0.0077	-0.0000	0.0975	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-82	-82.0000	2.5864	18.0170	6830012.0000	17.7015	605555.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	95574	0.1075	247192.4569	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1296	1001.5964	1.0000	CN	100	-212.0847	212.0847	0.0000	0.0000	0.0000	27.4882	0.1296	-409.9448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHENZ231	-65.5259	-0.0000	0.0077	-0.0000	0.2550	0.1373	-0.0000	0.0000	0.0000	1.0000	0.0273	0.0000	-13	-13.0000	5.0405	34.6291	48984516.0000	244.0091	300602.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	567420	0.0750	2860055.9113	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.1392	2932.8574	1.0000	CN	100	-65.5259	65.5259	0.0000	0.0000	0.0000	9.1239	0.1392	-140.5658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@WENZH4	-3149.2071	-0.0003	0.0077	-0.0000	0.0050	0.1294	-0.0003	0.0000	0.0003	1.0000	0.0087	0.0000	-417	-417.0000	7.5521	51.6792	11002797.0000	81.7946	002897.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	117256	0.0050	885523.8017	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.0700	907.8026	1.0000	CN	100	-3149.2071	3149.2071	0.0000	0.0000	0.0000	220.3635	0.0700	-6105.1399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ANHUI33	23473.5476	0.0022	0.0077	1.4952	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0004	0.0000	6055	6055.0000	3.8767	26.9616	5020914.0000	19.4731	600990.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	9916	0.0875	38441.5685	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0148	599.0030	1.0000	CN	100	23473.5476	23473.5476	0.0000	0.0000	0.0000	-347.7947	0.0148	38429.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HUALA4	299.8238	0.0000	0.0077	0.0191	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	95	95.0000	3.1560	22.2147	22026524.0000	70.3870	301207.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	74315	0.0825	234541.1366	GS	connect	availability	0	1.2982	1.2377	0.2377	-0.0755	455.2481	1.0000	CN	100	299.8238	299.8238	0.0000	0.0000	0.0000	-22.6476	0.0755	389.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@QILUB1	11.7208	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0989	0.0000	14	14.0000	0.8372	5.8369	77671500.0000	65.2153	601665.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	12396213	0.0125	10378100.0437	GS	connect	availability	0	0.4018	0.5404	-0.4596	-0.1170	4121.5938	1.0000	CN	100	11.7208	11.7208	0.0000	0.0000	0.0000	-1.3711	0.1170	4.7096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHANT2	-70699.6690	-0.0067	0.0077	-0.0000	0.1150	66.8257	-0.0067	0.0000	0.0067	1.0000	0.0067	16700.0000	-16740	-40.0000	4.2234	29.3703	22392032.0000	94.6036	000534.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1675	1.1460	0.1460	-0.2644	1441.8573	1.0000	CN	100	-168.9359	168.9359	70530.7331	70530.7331	1.0000	44.6618	0.2644	-197.2284	82342.8492	-18646.3094	0.0000	0.0000	NaN	NaN
904	@CHINA427	16873.8162	0.0016	0.0077	1.0748	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0233	-13300.0000	13345	45.0000	1.2644	8.7742	14533579.0000	18.3437	002051.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	1938336	0.0425	2450889.8745	GS	connect	availability	0	0.9446	0.9811	-0.0189	-0.0128	578.9082	1.0000	CN	100	56.8993	56.8993	-16816.9168	16816.9168	-1.0000	-0.7286	0.0128	53.7495	-15885.9682	215.3494	0.0000	0.0000	NaN	NaN
905	@FOXCO3	10864.7890	0.0010	0.0077	0.6921	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.3001	56.8292	173194440.0000	1415.8306	601138.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1364	37909.6064	1.0000	CN	100	10864.7890	10864.7890	0.0000	0.0000	0.0000	1481.9082	0.1364	23301.7126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@GOKEM1	-1533.0673	-0.0001	0.0077	-0.0000	0.0325	0.4095	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-75	-75.0000	20.4409	139.8001	11842290.0000	238.1491	300672.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	28149	0.0425	575390.8353	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1051	3239.5714	1.0000	CN	100	-1533.0673	1533.0673	0.0000	0.0000	0.0000	161.1121	0.1051	-3299.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG46	-117.9674	-0.0000	0.0077	-0.0000	0.0300	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0596	0.0000	-72	-72.0000	1.6384	11.3902	36537481.0000	59.8654	000528.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	3816625	0.0150	6253297.8303	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.1218	2468.4926	1.0000	CN	100	-117.9674	117.9674	0.0000	0.0000	0.0000	14.3641	0.1218	-101.5583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@GUIZH14	8886.0496	0.0008	0.0077	0.5660	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	18385	18385.0000	0.4833	3.3587	36207700.0000	17.4936	002390.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3080	1.2470	0.2470	-0.0433	591.9006	1.0000	CN	100	8886.0496	8886.0496	0.0000	0.0000	0.0000	-384.9641	0.0433	11623.1773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@HANSL1	41.6442	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0025	0.0025	1.0000	0.1912	3800.0000	6	3806.0000	6.9407	47.9241	40726540.0000	280.7614	002008.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	2891001	0.0100	20065566.2612	GS	connect	availability	0	2.0163	1.8084	0.8084	0.0852	6002.7801	1.0000	CN	100	26416.2984	26416.2984	26374.6542	26374.6542	1.0000	2249.6042	0.0852	53262.1957	53178.2301	2246.0578	0.0000	0.0000	NaN	NaN
910	@HMTXI1	-783.2991	-0.0001	0.0077	-0.0000	0.0950	0.6116	-0.0001	0.0000	0.0001	1.0000	0.0302	0.0000	-70	-70.0000	11.1900	75.4793	16631266.0000	180.5756	603306.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	282386	0.0900	3159895.7905	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.2157	3133.9816	1.0000	CN	100	-783.2991	783.2991	0.0000	0.0000	0.0000	168.9554	0.2157	-1195.1524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SICHU13	41.7880	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	25	25.0000	1.6715	11.6434	12754516.0000	21.3624	000810.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	353300	0.1200	590548.5754	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0251	942.0626	1.0000	CN	100	41.7880	41.7880	0.0000	0.0000	0.0000	-1.0496	0.0251	76.6506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SINOT45	36712.2561	0.0035	0.0077	2.3385	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0310	0.0000	42678	42678.0000	0.8602	5.9110	59561622.0000	50.6446	601598.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	3779009	0.0575	3250760.2594	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.0808	887.3067	1.0000	CN	100	36712.2561	36712.2561	0.0000	0.0000	0.0000	2967.9049	0.0808	24265.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SUNGR5	18701.9099	0.0018	0.0077	1.1913	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	861	861.0000	21.7211	149.6914	79821813.0000	1718.7960	300274.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	7385413	0.0050	160419661.0986	GS	connect	availability	0	1.7082	1.6031	0.6031	0.0632	45032.5356	1.0000	CN	100	18701.9099	18701.9099	0.0000	0.0000	0.0000	1182.3317	0.0632	31945.7084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SUNRE16	-23958.9761	-0.0023	0.0077	-0.0000	0.0175	3.4462	-0.0023	-0.0012	0.0011	1.0000	0.3158	1200.0000	-2480	-1280.0000	9.6609	67.1725	6405539.0000	61.8946	300487.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	3406493	0.0175	32909711.4823	GS	connect	availability	0	1.1681	1.1912	0.1912	0.0191	4918.6792	1.0000	CN	100	-12365.9232	12365.9232	11593.0530	11593.0530	1.0000	-236.4692	0.0191	-14444.8558	13542.0523	221.6898	0.0000	0.0000	NaN	NaN
915	@BOETE2	-352854.9846	-0.0336	0.0077	-0.0000	0.0005	1.4501	-0.0336	-0.0336	0.0000	1.0000	0.5538	0.0000	-561318	-561318.0000	0.6286	4.3360	962397320.0000	600.2741	000725.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	86860278	0.0005	54601993.9777	GS	connect	availability	0	1.1136	1.2076	0.2076	-0.0431	20337.5653	1.0000	CN	100	-352854.9846	352854.9846	0.0000	0.0000	0.0000	15196.4394	0.0431	-392936.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BOZHO1	528.4366	0.0001	0.0077	0.0337	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0201	0.0000	92	92.0000	5.7439	39.4116	6287395.0000	35.6452	688097.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	366544	0.0225	2105383.4739	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0531	1000.5411	1.0000	CN	100	528.4366	528.4366	0.0000	0.0000	0.0000	28.0689	0.0531	1124.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HANGZ80	-251.1871	-0.0000	0.0077	-0.0000	0.2550	0.5265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	6.1265	42.5739	34254684.0000	209.7825	605358.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.7089	0.7089	-0.0945	3866.4112	1.0000	CN	100	-251.1871	251.1871	0.0000	0.0000	0.0000	23.7304	0.0945	-460.2839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@ORBBE1	-1349.0991	-0.0001	0.0077	-0.0000	0.0325	0.3604	-0.0001	-0.0013	-0.0012	1.0000	0.0975	-900.0000	-98	-998.0000	13.7663	94.7009	7779223.0000	105.9732	688322.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	742379	0.0075	10219825.0937	GS	connect	availability	900	2.0782	1.8895	0.8895	-0.1109	4693.9372	1.0000	CN	100	-13738.7850	13738.7850	-12389.6858	12389.6858	-1.0000	1523.5225	0.1109	-28551.3212	-25747.6845	1373.9181	-900.0000	-12389.6858	0.0000	0.0000
919	@SHANG375	16596.1512	0.0016	0.0077	1.0572	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0919	0.0000	13431	13431.0000	1.2357	8.5518	49961895.0000	61.4614	601825.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	7803497	0.0125	9642470.1341	GS	connect	availability	0	0.0932	0.3219	-0.6781	0.0225	7865.3886	1.0000	CN	100	16596.1512	16596.1512	0.0000	0.0000	0.0000	373.3337	0.0225	1546.7883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SHANG387	-4095.5033	-0.0004	0.0077	-0.0000	0.0875	2.9454	-0.0004	0.0000	0.0004	1.0000	0.0332	500.0000	-563	-63.0000	7.2744	50.3525	5033379.0000	36.4575	301099.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	472734	0.0975	3438869.7099	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1414	1066.9097	1.0000	CN	100	-458.2890	458.2890	3637.2143	3637.2143	1.0000	64.8008	0.1414	-928.3653	7367.9788	-514.2923	0.0000	0.0000	NaN	NaN
921	@SUZHO2	149.3005	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	97	97.0000	1.5392	10.7002	37804723.0000	58.1894	002079.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	488103	0.0825	751278.7680	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0563	960.7096	1.0000	CN	100	149.3005	149.3005	0.0000	0.0000	0.0000	-8.4082	0.0563	218.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@AMOIS1	40744.4894	0.0039	0.0077	2.5954	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0298	0.0000	33323	33323.0000	1.2227	8.5184	37068055.0000	45.4217	600057.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2554807	0.0350	3123797.5779	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.0873	1354.5588	1.0000	CN	100	40744.4894	40744.4894	0.0000	0.0000	0.0000	3555.3981	0.0873	30914.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@GUANG344	163.8494	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	48	48.0000	3.4135	23.6907	7949582.0000	27.0912	002967.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	47664	0.1025	162702.4196	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0029	1094.8029	1.0000	CN	100	163.8494	163.8494	0.0000	0.0000	0.0000	-0.4828	0.0029	167.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HANGC1	70183.8396	0.0067	0.0077	4.4706	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0060	0.0000	17582	17582.0000	3.9918	27.5021	11792020.0000	46.6509	603298.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	157563	0.0400	628960.0910	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0472	1986.8333	1.0000	CN	100	70183.8396	70183.8396	0.0000	0.0000	0.0000	3313.7582	0.0472	96024.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@HUBEI15	102140.7237	0.0097	0.0077	6.5062	0.0000	-0.0000	0.0097	0.0101	0.0004	1.0000	0.0239	1100.0000	27247	28347.0000	3.7487	26.1512	4804211.0000	18.0726	600566.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	668725	0.1000	2506846.8246	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.1362	1519.6895	1.0000	CN	100	106264.2894	106264.2894	4123.5658	4123.5658	1.0000	14472.0776	0.1362	88713.8204	3442.5231	561.5862	0.0000	0.0000	NaN	NaN
926	@JIANG44	27480.2982	0.0026	0.0077	1.7505	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0032	0.0000	13184	13184.0000	2.0844	14.5633	6414496.0000	13.4378	600557.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	159196	0.2000	331822.9328	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0746	743.4522	1.0000	CN	100	27480.2982	27480.2982	0.0000	0.0000	0.0000	2049.6780	0.0746	36573.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@MINGY7	125.3339	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.9683	41.7124	2795650.0000	16.7747	301101.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8944	1.6880	0.6880	0.0486	541.2065	1.0000	CN	100	125.3339	125.3339	0.0000	0.0000	0.0000	6.0963	0.0486	237.4330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHENN1	-235.2214	-0.0000	0.0077	-0.0000	0.0250	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-7	-7.0000	33.6031	231.9635	10364731.0000	345.8466	002916.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	13655	0.0350	458849.6684	GS	connect	availability	0	1.7193	1.6215	0.6215	0.0307	22404.5253	1.0000	CN	100	-235.2214	235.2214	0.0000	0.0000	0.0000	-7.2165	0.0307	-404.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHONG1	7439.7843	0.0007	0.0077	0.4739	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2568	2568.0000	2.8971	20.1182	20896301.0000	60.4734	600629.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3151	1.2408	0.2408	0.0567	1405.5900	1.0000	CN	100	7439.7843	7439.7843	0.0000	0.0000	0.0000	422.0037	0.0567	9784.2254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SZHEN2	31.6697	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0275	0.0000	43	43.0000	0.7365	5.1050	58222993.0000	42.7559	600320.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	3922613	0.0475	2889024.8436	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0154	1321.2010	1.0000	CN	100	31.6697	31.6697	0.0000	0.0000	0.0000	0.4885	0.0154	35.0514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@ZHEJI135	111.4683	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	63	63.0000	1.7693	12.3433	30585801.0000	54.3071	002632.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	130183	0.1275	230337.8363	GS	connect	availability	0	1.8250	1.6587	0.6587	0.0763	663.0765	1.0000	CN	100	111.4683	111.4683	0.0000	0.0000	0.0000	8.5069	0.0763	203.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@ZHONG38	73.4060	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	45	45.0000	1.6312	11.4276	21967747.0000	36.1116	002423.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	927455	0.0575	1512905.4956	GS	connect	availability	0	1.2799	1.2329	0.2329	0.1345	1390.6667	1.0000	CN	100	73.4060	73.4060	0.0000	0.0000	0.0000	9.8760	0.1345	93.9490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@BANKO41	-169.1804	-0.0000	0.0077	-0.0000	0.2550	0.3546	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4521	31.0192	40049497.0000	178.7037	002142.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8819	-0.1181	-0.0394	20873.9661	1.0000	CN	100	-169.1804	169.1804	0.0000	0.0000	0.0000	6.6694	0.0394	-151.8094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@DAJIN2	8.8366	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1021	0.0000	1	1.0000	8.8366	61.4729	13930274.0000	123.1826	002487.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	1212996	0.0625	10718788.3426	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0430	3437.6858	1.0000	CN	100	8.8366	8.8366	0.0000	0.0000	0.0000	-0.3800	0.0430	9.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@JIANG259	204.3226	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	67	67.0000	3.0496	20.9391	28868684.0000	86.9543	300641.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	105504	0.1725	321744.0955	GS	connect	availability	0	0.5841	0.7916	-0.2084	-0.0096	737.2406	1.0000	CN	100	204.3226	204.3226	0.0000	0.0000	0.0000	-1.9612	0.0096	119.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@JIANG33	3448.4497	0.0003	0.0077	0.2197	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	378	378.0000	9.1229	64.5029	90724125.0000	841.7980	600362.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1056	7951.5402	1.0000	CN	100	3448.4497	3448.4497	0.0000	0.0000	0.0000	364.1312	0.1056	5260.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@JLMAG1	308.7064	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.4159	38.1264	90743188.0000	497.6749	300748.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	0.0247	3707.1595	1.0000	CN	100	308.7064	308.7064	0.0000	0.0000	0.0000	7.6108	0.0247	475.7577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@SICHU25	-215.1860	-0.0000	0.0077	-0.0000	0.2550	0.4510	-0.0000	-0.0053	-0.0052	1.0000	0.0053	-23500.0000	-92	-23592.0000	2.3390	15.2047	178157250.0000	389.6613	600331.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	235969	0.0775	551926.4668	GS	connect	availability	23500	1.5268	1.4443	0.4443	-0.2677	3645.4012	1.0000	CN	100	-55181.1857	55181.1857	-54965.9996	54965.9996	-1.0000	14773.3926	0.2677	-84250.5014	-83921.9559	14715.7819	-23500.0000	-54965.9996	0.0000	0.0000
939	@STARL2	-78.9844	-0.0000	0.0077	-0.0000	0.0525	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-74	-74.0000	1.0674	7.4523	35349204.0000	37.8945	600866.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	2963723	0.0700	3163350.9940	GS	connect	availability	0	1.2304	1.1476	0.1476	-0.1003	993.0954	1.0000	CN	100	-78.9844	78.9844	0.0000	0.0000	0.0000	7.9213	0.1003	-97.1802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BEIJI17	-20.8581	-0.0000	0.0077	-0.0000	0.0100	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-10	-10.0000	2.0858	14.5983	33984098.0000	71.3648	600859.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	374917	0.0100	782004.0390	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0114	1570.6828	1.0000	CN	100	-20.8581	20.8581	0.0000	0.0000	0.0000	-0.2376	0.0114	-23.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@HENAN28	-134351.4514	-0.0128	0.0077	-0.0000	0.0350	38.6490	-0.0128	-0.0213	-0.0085	1.0000	0.0373	-28000.0000	-42147	-70147.0000	3.1877	22.0850	38120364.0000	121.1045	002601.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	805270	0.0450	2566948.8514	GS	connect	availability	28000	1.1419	1.1706	0.1706	-0.1994	7600.2370	1.0000	CN	100	-223606.6923	223606.6923	-89255.2409	89255.2409	-1.0000	44585.7099	0.1994	-255337.8587	-101921.1092	17796.9105	-28000.0000	-89255.2409	0.0000	0.0000
942	@JIANG342	-160596.7346	-0.0153	0.0077	-0.0000	0.0350	46.1991	-0.0153	-0.0150	0.0003	1.0000	0.1569	200.0000	-11993	-11793.0000	13.3909	93.0900	12673711.0000	169.7120	605376.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1109872	0.0350	14862154.5131	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.2766	2382.0755	1.0000	CN	100	-157918.5601	157918.5601	2678.1745	2678.1745	1.0000	43680.3474	0.2766	-300895.5950	5102.9525	-740.7843	0.0000	0.0000	NaN	NaN
943	@MILKY5	-882.6870	-0.0001	0.0077	-0.0000	0.0600	0.4353	-0.0001	0.0000	0.0001	1.0000	0.0393	0.0000	-97	-97.0000	9.0999	62.9036	1760200.0000	15.9273	603713.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	452754	0.0350	4120000.8902	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1507	1438.9364	1.0000	CN	100	-882.6870	882.6870	0.0000	0.0000	0.0000	132.9801	0.1507	-1349.0204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@MONTA67	-340.0655	-0.0000	0.0077	-0.0000	0.0425	0.1188	-0.0000	-0.0102	-0.0102	1.0000	0.1328	-4100.0000	-13	-4113.0000	26.1589	173.7780	91432125.0000	2285.5960	688008.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	532595	0.0425	13932090.1168	GS	connect	availability	4100	1.9612	1.7909	0.7909	-0.1773	29989.2369	1.0000	CN	100	-107591.4844	107591.4844	-107251.4190	107251.4190	-1.0000	19078.3668	0.1773	-211008.9874	-210342.0492	19018.0656	-4100.0000	-107251.4190	0.0000	0.0000
945	@RAYTR1	-90751.8321	-0.0086	0.0077	-0.0000	0.0075	5.5943	-0.0086	-0.0068	0.0019	1.0000	0.1021	1200.0000	-5587	-4387.0000	16.2434	111.8460	11385692.0000	183.1832	688002.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	603781	0.0175	9807451.5770	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0190	7475.8308	1.0000	CN	100	-71259.7615	71259.7615	19492.0706	19492.0706	1.0000	1356.3050	0.0190	-118063.5943	32294.5779	-370.9975	0.0000	0.0000	NaN	NaN
946	@SHAAN36	-188.1555	-0.0000	0.0077	-0.0000	0.0425	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-47	-47.0000	4.0033	27.5104	7406465.0000	29.3099	688150.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	387256	0.0875	1550305.3777	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0332	1611.0820	1.0000	CN	100	-188.1555	188.1555	0.0000	0.0000	0.0000	6.2408	0.0332	-324.1272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SINOM16	-33.8792	-0.0000	0.0077	-0.0000	0.1475	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0184	0.0000	-46	-46.0000	0.7365	5.1109	124772070.0000	91.7319	601399.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	2627261	0.1575	1934991.3692	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0344	2337.6414	1.0000	CN	100	-33.8792	33.8792	0.0000	0.0000	0.0000	-1.1668	0.0344	-42.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SUZHO27	-170.2852	-0.0000	0.0077	-0.0000	0.1675	0.2344	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-29	-29.0000	5.8719	41.2249	5325613.0000	31.5817	603800.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	45030	0.1675	264411.8368	GS	connect	availability	0	1.7980	1.6649	0.6649	0.0609	647.3187	1.0000	CN	100	-170.2852	170.2852	0.0000	0.0000	0.0000	-10.3778	0.0609	-306.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@WINDE12	96836.0531	0.0092	0.0077	6.1683	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0057	0.0000	34593	34593.0000	2.7993	19.6651	18229735.0000	51.5683	300772.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	213886	0.0925	598730.2646	GS	connect	availability	0	1.4200	1.4174	0.4174	0.0845	1167.3885	1.0000	CN	100	96836.0531	96836.0531	0.0000	0.0000	0.0000	8178.3744	0.0845	137505.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@ZHEJI368	-52706.9128	-0.0050	0.0077	-0.0000	0.0250	10.8302	-0.0050	-0.0050	0.0000	1.0000	0.0180	0.0000	-7974	-7974.0000	6.6098	45.2913	7777879.0000	50.6736	688127.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	206270	0.0450	1363412.9561	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.1376	2665.0397	1.0000	CN	100	-52706.9128	52706.9128	0.0000	0.0000	0.0000	7252.6136	0.1376	-126272.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@ACTIO29	672.7974	0.0001	0.0077	0.0429	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	84	84.0000	8.0095	54.9118	7021692.0000	55.4643	688049.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1827	0.1925	14633.3439	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0408	1080.3131	1.0000	CN	100	672.7974	672.7974	0.0000	0.0000	0.0000	27.4788	0.0408	1486.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@ARROW57	-16.1743	-0.0000	0.0077	-0.0000	0.0875	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.3479	9.3221	10722165.0000	14.3781	001322.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	2917	0.0875	3931.7136	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.1886	547.5129	0.9955	CN	100	-16.1743	16.1743	0.0000	0.0000	0.0000	3.0511	0.1886	-17.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BEIJI87	-126.5955	-0.0000	0.0077	-0.0000	0.1325	0.1379	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-79	-79.0000	1.6025	11.1290	21479141.0000	34.3858	002383.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	391004	0.1425	626573.8862	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0404	949.1267	1.0000	CN	100	-126.5955	126.5955	0.0000	0.0000	0.0000	5.1100	0.0404	-223.8805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@CANSI4	-533.1837	-0.0001	0.0077	-0.0000	0.1525	0.6683	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-54	-54.0000	9.8738	69.1628	3029906.0000	30.1445	688185.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6114	0.6114	-0.1558	1129.2921	1.0000	CN	100	-533.1837	533.1837	0.0000	0.0000	0.0000	83.0924	0.1558	-974.7555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@FUYAO1	-15835.2116	-0.0015	0.0077	-0.0000	0.0100	1.3015	-0.0015	-0.0015	0.0000	1.0000	0.2341	0.0000	-1783	-1783.0000	8.8812	62.1553	13945415.0000	124.6854	600660.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	2749537	0.0075	24419237.3603	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0293	12808.0499	1.0000	CN	100	-15835.2116	15835.2116	0.0000	0.0000	0.0000	463.9545	0.0293	-9745.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@GBITS1	130.9023	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	2	2.0000	65.4511	457.2976	2169512.0000	142.7141	603444.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	10848	0.0675	710014.0355	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0063	4715.1726	1.0000	CN	100	130.9023	130.9023	0.0000	0.0000	0.0000	-0.8285	0.0063	170.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@GUANG107	-147.7326	-0.0000	0.0077	-0.0000	0.1450	0.1761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8700	12.7651	87775125.0000	161.1764	002169.ZK	SHE	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4628	1.4308	0.4308	-0.2777	1185.5828	1.0000	CN	100	-147.7326	147.7326	0.0000	0.0000	0.0000	41.0209	0.2777	-216.1018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG9	-247.1248	-0.0000	0.0077	-0.0000	0.1525	0.3098	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-65	-65.0000	3.8019	25.6713	159543500.0000	589.1593	600105.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	160731	0.1450	611086.3115	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.1346	4168.7898	1.0000	CN	100	-247.1248	247.1248	0.0000	0.0000	0.0000	33.2740	0.1346	-456.0448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@JIANG92	-152.3631	-0.0000	0.0077	-0.0000	0.0375	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0767	0.0000	-11	-11.0000	13.8512	95.7242	16976086.0000	233.7573	002409.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	581166	0.0375	8049839.4588	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.1164	6592.1637	1.0000	CN	100	-152.3631	152.3631	0.0000	0.0000	0.0000	17.7304	0.1164	-278.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@MICRO254	-194.8516	-0.0000	0.0077	-0.0000	0.0725	0.1161	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-17	-17.0000	11.4619	79.7246	1921949.0000	22.0414	688029.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	213999	0.0725	2452826.8518	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0006	1248.7870	1.0000	CN	100	-194.8516	194.8516	0.0000	0.0000	0.0000	0.1091	0.0006	-316.1612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@RUIDA1	42.3951	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	3.5329	24.6325	12397692.0000	43.9294	002961.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	2723	0.1225	9620.1497	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0529	488.6411	1.0000	CN	100	42.3951	42.3951	0.0000	0.0000	0.0000	2.2418	0.0529	81.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@SHANG53	-108220.3548	-0.0103	0.0077	-0.0000	0.0040	3.5579	-0.0103	-0.0103	0.0000	1.0000	0.5730	0.0000	-4071	-4071.0000	26.5832	183.2791	10598856.0000	279.4331	002028.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	2221741	0.0040	59061065.9077	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0437	20692.5315	1.0000	CN	100	-108220.3548	108220.3548	0.0000	0.0000	0.0000	4726.2842	0.0437	-66396.8358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SICHU138	-46650.1247	-0.0044	0.0077	-0.0000	0.0100	3.8343	-0.0044	-0.0044	0.0000	1.0000	0.0684	0.0000	-3450	-3450.0000	13.5218	94.0847	12028961.0000	162.7995	688629.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	496333	0.0100	6711303.2936	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.0663	3927.0681	1.0000	CN	100	-46650.1247	46650.1247	0.0000	0.0000	0.0000	3092.1601	0.0663	-111103.5335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SICHU20	-118.1400	-0.0000	0.0077	-0.0000	0.1325	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-59	-59.0000	2.0024	13.9499	31955833.0000	64.1250	600674.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1365443	0.1200	2734127.1189	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1420	3904.3138	1.0000	CN	100	-118.1400	118.1400	0.0000	0.0000	0.0000	16.7766	0.1420	-5.1902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@TIANN5	143784.1802	0.0137	0.0077	9.1589	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0026	0.0000	29494	29494.0000	4.8750	33.7506	4093291.0000	19.8728	688819.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	56164	0.1875	273801.2712	GS	connect	availability	0	1.3196	1.3312	0.3312	0.1500	853.0233	1.0000	CN	100	143784.1802	143784.1802	0.0000	0.0000	0.0000	21563.5100	0.1500	189742.9043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@WUJIA1	-2030.9938	-0.0002	0.0077	-0.0000	0.0700	1.1685	-0.0002	-0.0029	-0.0027	1.0000	0.0260	-15000.0000	-1068	-16068.0000	1.9017	12.9650	56183602.0000	104.7823	000301.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1421854	0.0700	2703910.7523	GS	connect	availability	15000	0.9826	1.0609	0.0609	-0.2232	4148.9058	1.0000	CN	100	-30556.1879	30556.1879	-28525.1941	28525.1941	-1.0000	6819.2633	0.2232	-30025.7543	-28030.0171	6366.0039	-15000.0000	-28525.1941	0.0000	0.0000
967	@XIANS4	-185.1203	-0.0000	0.0077	-0.0000	0.1200	0.1826	-0.0000	0.0000	0.0000	1.0000	0.0352	0.0000	-9	-9.0000	20.5689	141.4294	3452769.0000	70.2446	301031.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	179433	0.1300	3690743.6017	GS	connect	availability	0	1.5674	1.5046	0.5046	-0.0415	1921.2682	1.0000	CN	100	-185.1203	185.1203	0.0000	0.0000	0.0000	7.6832	0.0415	-290.1513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@XINXI2	-85.7540	-0.0000	0.0077	-0.0000	0.1700	0.1198	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-82	-82.0000	1.0458	7.2662	98532875.0000	102.9898	000949.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	358473	0.1800	374883.8676	GS	connect	availability	0	1.3162	1.2647	0.2647	-0.2457	1264.9095	1.0000	CN	100	-85.7540	85.7540	0.0000	0.0000	0.0000	21.0724	0.2457	-112.8687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI188	654.8279	0.0001	0.0077	0.0417	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0251	0.0000	81	81.0000	8.0843	56.1457	3870200.0000	31.2576	603338.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	326417	0.0800	2638851.3230	GS	connect	availability	0	1.2492	1.2722	0.2722	0.0472	3643.1844	1.0000	CN	100	654.8279	654.8279	0.0000	0.0000	0.0000	30.9155	0.0472	817.9829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@ZHEJI404	7017.5650	0.0007	0.0077	0.4470	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0007	0.0000	1004	1004.0000	6.9896	48.5977	624590.0000	4.3663	301004.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	11143	0.1225	77885.1864	GS	connect	availability	0	1.3252	1.2562	0.2562	0.0993	448.4164	1.0000	CN	100	7017.5650	7017.5650	0.0000	0.0000	0.0000	696.7613	0.0993	9299.7277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@CHENG41	64.0501	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	41	41.0000	1.5622	10.8497	11567602.0000	18.0537	002651.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	229269	0.1600	358163.2504	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0238	1614.4677	1.0000	CN	100	64.0501	64.0501	0.0000	0.0000	0.0000	-1.5221	0.0238	108.2433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@CHENG42	56.9598	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	67	67.0000	0.8501	5.9768	62134063.0000	53.4201	002697.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	611096	0.1375	519520.6028	GS	connect	availability	0	0.7178	0.7699	-0.2301	0.0292	878.7105	1.0000	CN	100	56.9598	56.9598	0.0000	0.0000	0.0000	1.6614	0.0292	40.8845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@DATON3	-210.7326	-0.0000	0.0077	-0.0000	0.0475	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-96	-96.0000	2.1951	15.3978	31182477.0000	69.0677	601001.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	128400	0.0475	281854.8073	GS	connect	availability	0	0.9802	0.9814	-0.0186	0.0079	1579.8160	1.0000	CN	100	-210.7326	210.7326	0.0000	0.0000	0.0000	-1.6586	0.0079	-206.5692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@HENGD5	22.8647	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	2.0786	14.3823	1854096.0000	3.8359	603303.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	18584	0.1575	38628.9501	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0721	247.8458	0.7882	CN	100	22.8647	22.8647	0.0000	0.0000	0.0000	-1.6493	0.0721	28.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@HUALI15	575.1228	0.0001	0.0077	0.0366	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.9292	48.8407	3412798.0000	23.9772	300979.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0038	1.0439	0.0439	0.0158	1455.5457	1.0000	CN	100	575.1228	575.1228	0.0000	0.0000	0.0000	9.0963	0.0158	577.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@HUAXI18	13.4067	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	5	5.0000	2.6813	18.7035	4209602.0000	11.3258	301267.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	197558	0.0075	529720.0234	GS	connect	availability	0	1.7106	1.5227	0.5227	-0.0103	1441.4880	1.0000	CN	100	13.4067	13.4067	0.0000	0.0000	0.0000	-0.1382	0.0103	22.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@JACKS26	96.0190	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	15	15.0000	6.4013	44.8421	4116781.0000	26.5552	603337.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	78370	0.1075	501667.2133	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0525	1311.3873	1.0000	CN	100	96.0190	96.0190	0.0000	0.0000	0.0000	5.0369	0.0525	125.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@MOTIC1	19.2527	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	8	8.0000	2.4066	16.7599	9032492.0000	21.7763	300341.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	183814	0.0675	442364.5167	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0324	597.6928	1.0000	CN	100	19.2527	19.2527	0.0000	0.0000	0.0000	0.6237	0.0324	34.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@NANJI69	29.6041	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	15	15.0000	1.9736	13.6160	7079477.0000	13.8662	300856.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	118863	0.2075	234588.4852	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0818	450.6327	1.0000	CN	100	29.6041	29.6041	0.0000	0.0000	0.0000	-2.4211	0.0818	39.6269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@POCOH1	-1102.1729	-0.0001	0.0077	-0.0000	0.2550	2.3100	-0.0001	0.0000	0.0001	1.0000	0.1215	-600.0000	-97	-697.0000	11.3626	77.2880	14186754.0000	157.7251	300811.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1121587	0.0050	12744152.9304	GS	connect	availability	600	2.0908	1.9050	0.9050	-0.1249	2533.0275	1.0000	CN	100	-7919.7375	7919.7375	-6817.5645	6817.5645	-1.0000	989.2057	0.1249	-16558.7153	-14254.2743	851.5400	-600.0000	-6817.5645	0.0000	0.0000
981	@QINGD37	-105.7403	-0.0000	0.0077	-0.0000	0.0275	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0768	0.0000	-46	-46.0000	2.2987	15.6861	5554129.0000	12.5325	603187.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	3504857	0.0225	8056621.0905	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0638	888.2554	1.0000	CN	100	-105.7403	105.7403	0.0000	0.0000	0.0000	6.7478	0.0638	-136.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@QINGD55	-53.2211	-0.0000	0.0077	-0.0000	0.2550	0.1115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.0470	13.9069	63298590.0000	126.6281	688556.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3789	2.0726	1.0726	-0.0408	1700.5665	1.0000	CN	100	-53.2211	53.2211	0.0000	0.0000	0.0000	2.1721	0.0408	-126.6086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SANHE1	1183.3812	0.0001	0.0077	0.0754	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.1998	84.2667	3081157.0000	37.3487	300990.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9931	0.9931	-0.0804	2081.0325	1.0000	CN	100	1183.3812	1183.3812	0.0000	0.0000	0.0000	-95.0970	0.0804	2681.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SANJI6	145.5734	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	61	61.0000	2.3864	16.7064	36408004.0000	87.4955	601116.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	154001	0.1800	367515.5414	GS	connect	availability	0	1.4154	1.2555	0.2555	0.0232	483.5924	1.0000	CN	100	145.5734	145.5734	0.0000	0.0000	0.0000	3.3789	0.0232	206.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SHANG205	252.2329	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.4552	23.8880	13379309.0000	45.9747	603131.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	777	0.1500	2684.7260	GS	connect	availability	0	1.6816	1.5845	0.5845	0.0166	1070.9695	1.0000	CN	100	252.2329	252.2329	0.0000	0.0000	0.0000	4.1964	0.0166	424.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SHIJI14	-43.6437	-0.0000	0.0077	-0.0000	0.0950	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-4	-4.0000	10.9109	75.3975	3300109.0000	35.7924	001301.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	126448	0.0950	1379664.3756	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0532	2845.5943	1.0000	CN	100	-43.6437	43.6437	0.0000	0.0000	0.0000	2.3216	0.0532	-68.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SICHU55	-167.6153	-0.0000	0.0077	-0.0000	0.1000	0.1378	-0.0000	-0.0032	-0.0032	1.0000	0.0359	-8100.0000	-41	-8141.0000	4.0882	27.3807	87958375.0000	346.4397	601208.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	922368	0.0675	3770805.6266	GS	connect	availability	8100	1.8372	1.6897	0.6897	-0.2431	3386.4433	1.0000	CN	100	-33281.8665	33281.8665	-33114.2511	33114.2511	-1.0000	8090.7739	0.2431	-61144.8690	-60836.9290	8050.0268	-8100.0000	-33114.2511	0.0000	0.0000
988	@TINAV1	-142.2663	-0.0000	0.0077	-0.0000	0.1900	0.2222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.3085	23.0894	14485047.0000	48.1103	688277.SH	SHA	CHN	CN	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2246	1403.0524	1.0000	CN	100	-142.2663	142.2663	0.0000	0.0000	0.0000	31.9460	0.2246	-339.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@AIRCH5	-37893.6267	-0.0036	0.0077	-0.0000	0.0050	1.5573	-0.0036	-0.0036	0.0000	1.0000	0.1537	0.0000	-31700	-31700.0000	1.1954	8.3348	73188188.0000	87.7490	601111.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	13183019	0.0050	15758750.8264	GS	connect	availability	0	0.6341	0.7046	-0.2954	-0.0518	4466.9819	1.0000	CN	100	-37893.6267	37893.6267	0.0000	0.0000	0.0000	1964.6746	0.0518	-24028.2833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ANHUI25	7311.1088	0.0007	0.0077	0.4657	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0164	0.0000	10700	10700.0000	0.6833	4.7119	41371442.0000	28.0416	600496.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2524439	0.0450	1724901.7042	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0781	951.8705	1.0000	CN	100	7311.1088	7311.1088	0.0000	0.0000	0.0000	571.2922	0.0781	7431.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@GUANG131	-25.1591	-0.0000	0.0077	-0.0000	0.1325	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0616	0.0000	-10	-10.0000	2.5159	17.4824	183493570.0000	461.4535	002465.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	2568688	0.1325	6462598.5081	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0868	4683.0609	1.0000	CN	100	-25.1591	25.1591	0.0000	0.0000	0.0000	2.1827	0.0868	-45.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@RIANL1	148779.8185	0.0142	0.0077	9.4771	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0044	0.0000	22100	22100.0000	6.7321	46.4264	4251211.0000	28.3912	300596.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	68741	0.1900	462772.5567	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0842	1051.1622	1.0000	CN	100	148779.8185	148779.8185	0.0000	0.0000	0.0000	12526.0733	0.0842	261018.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SHAND207	47.7578	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	4	4.0000	11.9394	82.2853	1910219.0000	22.6106	301035.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	114605	0.0825	1368319.5076	GS	connect	availability	0	1.1971	1.2207	0.2207	-0.0327	1240.3318	1.0000	CN	100	47.7578	47.7578	0.0000	0.0000	0.0000	-1.5601	0.0327	57.1688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SUZHO73	-204.2939	-0.0000	0.0077	-0.0000	0.1425	0.2393	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-15	-15.0000	13.6196	93.1542	6779199.0000	90.8420	688698.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	41883	0.1375	570429.3457	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0436	1340.8553	1.0000	CN	100	-204.2939	204.2939	0.0000	0.0000	0.0000	8.9143	0.0436	-409.2593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ZHEJI110	44952.4227	0.0043	0.0077	2.8634	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0400	0.0000	24300	24300.0000	1.8499	12.9638	16017719.0000	29.8703	002468.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	2270472	0.0175	4200132.3897	GS	connect	availability	0	0.9916	1.0081	0.0081	0.1556	1444.2290	1.0000	CN	100	44952.4227	44952.4227	0.0000	0.0000	0.0000	6995.4535	0.1556	44575.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@CHONG10	84.4176	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	97	97.0000	0.8703	6.0686	40192348.0000	35.0863	000950.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	179094	0.1500	155862.7326	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0569	676.8056	1.0000	CN	100	84.4176	84.4176	0.0000	0.0000	0.0000	4.8031	0.0569	73.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@EASTE152	151251.8534	0.0144	0.0077	9.6345	0.0000	-0.0000	0.0144	0.0153	0.0008	1.0000	0.0240	3300.0000	56500	59800.0000	2.6770	18.6616	9957141.0000	26.7294	601156.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	941050	0.0225	2519213.3913	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1598	1827.4674	1.0000	CN	100	160086.0324	160086.0324	8834.1790	8834.1790	1.0000	25589.5554	0.1598	179967.1178	9931.2958	1412.1327	0.0000	0.0000	NaN	NaN
998	@SHAND166	2115.1508	0.0002	0.0077	0.1347	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0074	0.0000	1600	1600.0000	1.3220	9.1712	13907422.0000	18.3476	601019.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	583570	0.1350	771461.5951	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0188	551.7635	1.0000	CN	100	2115.1508	2115.1508	0.0000	0.0000	0.0000	39.7743	0.0188	881.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@EVEEN1	4588.0530	0.0004	0.0077	0.2923	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0299	-500.0000	500	0.0000	9.1761	62.3199	88280125.0000	791.3991	300014.ZK	SHE	CHN	CN	True	0	2026-02-02	2026-02-02	341880	0.1200	3137127.1209	GS	connect	availability	0	1.8841	1.7125	0.7125	-0.0636	13132.3134	1.0000	CN	100	0.0000	0.0000	-4588.0530	4588.0530	-1.0000	-0.0000	0.0636	0.0000	-8644.5708	291.7172	0.0000	0.0000	NaN	NaN
1000	@FUJIA10	69951.5904	0.0067	0.0077	4.4558	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0056	0.0000	127300	127300.0000	0.5495	3.8016	54252051.0000	29.6680	600033.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1076021	0.1625	591275.5718	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1274	663.5433	1.0000	CN	100	69951.5904	69951.5904	0.0000	0.0000	0.0000	8911.8969	0.1274	30138.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@HUNAN88	16281.3695	0.0016	0.0077	1.0371	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0270	0.0000	1800	1800.0000	9.0452	62.3094	21891821.0000	196.2191	301358.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	313516	0.1900	2835816.5830	GS	connect	availability	0	1.9843	1.7636	0.7636	0.0244	3922.5216	1.0000	CN	100	16281.3695	16281.3695	0.0000	0.0000	0.0000	396.9807	0.0244	32307.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@JIANG371	-164.6262	-0.0000	0.0077	-0.0000	0.0375	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-34	-34.0000	4.8419	33.2180	6212000.0000	29.6832	688182.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	238988	0.0475	1157167.2099	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.1344	774.7115	1.0000	CN	100	-164.6262	164.6262	0.0000	0.0000	0.0000	22.1275	0.1344	-371.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SHENG34	32949.9797	0.0031	0.0077	2.0989	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0206	0.0000	2600	2600.0000	12.6731	86.4771	19544411.0000	243.1250	688183.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	170909	0.1900	2165941.5705	GS	connect	availability	0	2.7736	2.3694	1.3694	0.1099	3057.1009	1.0000	CN	100	32949.9797	32949.9797	0.0000	0.0000	0.0000	3619.5595	0.1099	91389.9662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@SINOM3	33308.4519	0.0032	0.0077	2.1217	0.0000	-0.0000	0.0032	0.0014	-0.0018	1.0000	0.3034	-3000.0000	5400	2400.0000	6.1682	41.9249	60901793.0000	367.2890	002080.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	5162846	0.1900	31845631.0251	GS	connect	availability	0	1.7964	1.6308	0.6308	-0.0020	4140.4221	1.0000	CN	100	14803.7564	14803.7564	-18504.6955	18504.6955	-1.0000	-29.8057	0.0020	26593.6075	-33242.0093	37.2572	0.0000	0.0000	NaN	NaN
1005	@TONGW1	13352.0317	0.0013	0.0077	0.8505	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0197	0.0000	5100	5100.0000	2.6180	18.3696	93786625.0000	247.8258	600438.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	788121	0.1350	2063336.5760	GS	connect	availability	0	1.2313	1.2724	0.2724	-0.0086	6482.5280	1.0000	CN	100	13352.0317	13352.0317	0.0000	0.0000	0.0000	-115.1191	0.0086	16440.0926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@CHENG22	19216.7436	0.0018	0.0077	1.2241	0.0000	-0.0000	0.0018	0.0013	-0.0005	1.0000	0.0018	-3900.0000	14600	10700.0000	1.3162	9.0131	45779079.0000	59.3536	000990.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	140592	0.0350	185049.3439	GS	connect	availability	0	1.1338	1.1763	0.1763	-0.0249	847.7426	1.0000	CN	100	14083.5039	14083.5039	-5133.2397	5133.2397	-1.0000	-351.2899	0.0249	15967.2561	-5819.8410	128.0403	0.0000	0.0000	NaN	NaN
1007	@HAFEI1	132674.5337	0.0126	0.0077	8.4512	0.0000	-0.0000	0.0126	0.0197	0.0071	1.0000	0.0738	14100.0000	25200	39300.0000	5.2649	36.7591	11110407.0000	58.7490	600038.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1472065	0.0050	7750219.7403	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.1044	2115.1462	1.0000	CN	100	206909.0942	206909.0942	74234.5605	74234.5605	1.0000	21596.6081	0.1044	171351.9725	61477.4252	7748.4014	0.0000	0.0000	NaN	NaN
1008	@HANGZ19	33402.5250	0.0032	0.0077	2.1277	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	50700	50700.0000	0.6588	4.5640	39178211.0000	25.7215	300145.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9743	1.7895	0.7895	-0.0258	987.1218	1.0000	CN	100	33402.5250	33402.5250	0.0000	0.0000	0.0000	-860.3920	0.0258	65948.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@HEDYC1	6939.2599	0.0007	0.0077	0.4420	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0451	0.0000	6700	6700.0000	1.0357	7.2624	141730250.0000	148.0637	002027.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	4568568	0.0900	4731713.5421	GS	connect	availability	0	0.9053	1.0011	0.0011	0.0446	10470.5559	1.0000	CN	100	6939.2599	6939.2599	0.0000	0.0000	0.0000	309.2374	0.0446	6282.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SINOM2	141933.7722	0.0135	0.0077	9.0410	0.0000	-0.0000	0.0135	0.0131	-0.0004	1.0000	0.0381	-2800.0000	86400	83600.0000	1.6428	11.3345	41479047.0000	67.6296	600970.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2434257	0.0050	3998880.5372	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.0100	1852.0097	1.0000	CN	100	137334.0666	137334.0666	-4599.7056	4599.7056	-1.0000	1379.1281	0.0100	132729.5180	-4445.4862	-46.1909	0.0000	0.0000	NaN	NaN
1011	@ZHEJI194	1549.2503	0.0001	0.0077	0.0987	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0049	0.0000	1500	1500.0000	1.0328	7.2363	66870875.0000	69.6080	603300.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	497109	0.1125	513430.8441	GS	connect	availability	0	1.8468	1.6496	0.6496	0.0460	1773.7010	1.0000	CN	100	1549.2503	1549.2503	0.0000	0.0000	0.0000	71.1972	0.0460	2861.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@LIAON15	278.3615	0.0000	0.0077	0.0177	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	74	74.0000	3.7616	26.2047	2434526.0000	9.1770	688739.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	87903	0.1175	330659.6117	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0031	704.9411	1.0000	CN	100	278.3615	278.3615	0.0000	0.0000	0.0000	0.8496	0.0031	296.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@XIAME68	7649.7288	0.0007	0.0077	0.4873	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0018	0.0000	700	700.0000	10.9282	75.7426	2652796.0000	28.9035	301196.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	17387	0.1150	190008.3351	GS	connect	availability	0	2.1527	1.8895	0.8895	0.0269	1205.1174	1.0000	CN	100	7649.7288	7649.7288	0.0000	0.0000	0.0000	205.6049	0.0269	16467.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@YANTA2	35158.9217	0.0033	0.0077	2.2396	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0055	0.0000	15200	15200.0000	2.3131	15.9287	19820715.0000	45.4157	000811.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	248558	0.0925	574936.2671	GS	connect	availability	0	1.3837	1.3757	0.3757	0.0424	1469.2402	1.0000	CN	100	35158.9217	35158.9217	0.0000	0.0000	0.0000	1492.0958	0.0424	48648.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@YUNNA31	9535.2981	0.0009	0.0077	0.6074	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0319	0.0000	1300	1300.0000	7.3348	50.7021	39302016.0000	286.6465	002812.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	456306	0.1800	3346933.6516	GS	connect	availability	0	1.6561	1.5317	0.5317	0.0271	6339.9003	1.0000	CN	100	9535.2981	9535.2981	0.0000	0.0000	0.0000	258.5149	0.0271	15791.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@BAOSH1	-37278.3847	-0.0036	0.0077	-0.0000	0.0175	5.3620	-0.0036	-0.0036	0.0000	1.0000	0.4079	0.0000	-35500	-35500.0000	1.0501	7.2955	189252250.0000	198.6104	600019.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	40420014	0.0175	42444868.4905	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0060	8463.1083	1.0000	CN	100	-37278.3847	37278.3847	0.0000	0.0000	0.0000	-222.1437	0.0060	-24023.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@GUANG164	45091.8198	0.0043	0.0077	2.8723	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0217	0.0000	7700	7700.0000	5.8561	40.5124	45279102.0000	263.8710	002709.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	389680	0.1400	2281997.4475	GS	connect	availability	0	1.8117	1.6396	0.6396	0.1002	11910.6329	1.0000	CN	100	45091.8198	45091.8198	0.0000	0.0000	0.0000	4519.8017	0.1002	81694.9840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@GUANG28	242266.3393	0.0231	0.0077	15.4320	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0603	0.0000	66700	66700.0000	3.6322	25.3118	11696750.0000	42.5887	600332.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1742103	0.0050	6327629.9324	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0595	2451.0948	1.0000	CN	100	242266.3393	242266.3393	0.0000	0.0000	0.0000	14406.4644	0.0595	157339.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@HENAN39	1893.0491	0.0002	0.0077	0.1206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0022	0.0000	500	500.0000	3.7861	26.1303	5582824.0000	20.9848	603508.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	59635	0.1100	225783.9680	GS	connect	availability	0	1.1170	1.2296	0.2296	-0.0280	1443.5422	1.0000	CN	100	1893.0491	1893.0491	0.0000	0.0000	0.0000	-52.9633	0.0280	2114.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@NORTH747	5477.7558	0.0005	0.0077	0.3489	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0053	0.0000	2000	2000.0000	2.7389	19.0884	10335047.0000	28.3784	002987.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	201484	0.1175	551840.0700	GS	connect	availability	0	1.7180	1.6093	0.6093	0.0275	1045.2579	1.0000	CN	100	5477.7558	5477.7558	0.0000	0.0000	0.0000	150.7365	0.0275	9410.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@SICHU59	-110090.9772	-0.0105	0.0077	-0.0000	0.0150	13.5729	-0.0105	0.0000	0.0105	1.0000	0.0105	302500.0000	-302500	0.0000	0.3639	2.5402	531930190.0000	194.3697	603077.SH	SHA	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1594	1.1912	0.1912	-0.0523	2314.1694	1.0000	CN	100	0.0000	0.0000	110090.9772	110090.9772	1.0000	-0.0000	0.0523	0.0000	127641.2966	-5759.8724	0.0000	0.0000	NaN	NaN
1022	@SKYVE1	-82519.5151	-0.0079	0.0077	-0.0000	0.0925	62.7374	-0.0079	-0.0081	-0.0003	1.0000	0.2006	-100.0000	-3100	-3200.0000	26.6192	186.7178	6392949.0000	171.7089	688361.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	760208	0.0425	20236127.5975	GS	connect	availability	100	1.3266	1.3269	0.3269	-0.2241	7829.6943	1.0000	CN	100	-85181.4350	85181.4350	-2661.9198	2661.9198	-1.0000	19088.4167	0.2241	-112997.5723	-3531.1741	596.5130	-100.0000	-2661.9198	0.0000	0.0000
1023	@WUHAN47	-149.0272	-0.0000	0.0077	-0.0000	0.2550	0.3123	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-40	-40.0000	3.7257	25.7043	30325583.0000	112.1297	603220.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	247087	0.0625	920567.0384	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1954	1537.0189	1.0000	CN	100	-149.0272	149.0272	0.0000	0.0000	0.0000	29.1137	0.1954	-260.2492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@INNER4	-79.6634	-0.0000	0.0077	-0.0000	0.0850	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0232	0.0000	-60	-60.0000	1.3277	9.0786	46227547.0000	60.3706	600328.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1829903	0.0900	2429604.6608	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0912	1051.3007	1.0000	CN	100	-79.6634	79.6634	0.0000	0.0000	0.0000	7.2631	0.0912	-77.0230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@GUANG70	-45295.3656	-0.0043	0.0077	-0.0000	0.1225	45.6056	-0.0043	-0.0043	0.0000	1.0000	0.0225	0.0000	-17800	-17800.0000	2.5447	17.1699	141450880.0000	349.3651	600499.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	749422	0.1250	1907041.7692	GS	connect	availability	0	1.2780	1.2939	0.2939	-0.2246	4489.9104	1.0000	CN	100	-45295.3656	45295.3656	0.0000	0.0000	0.0000	10173.1563	0.2246	-57889.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@IMONG9	-41233.0763	-0.0039	0.0077	-0.0000	0.0050	1.6945	-0.0039	-0.0039	0.0000	1.0000	0.1125	0.0000	-114200	-114200.0000	0.3611	2.4963	2106352000.0000	756.3687	600010.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	31565947	0.0050	11397207.5491	GS	connect	availability	0	1.2441	1.2375	0.2375	0.0252	7358.3633	1.0000	CN	100	-41233.0763	41233.0763	0.0000	0.0000	0.0000	-1040.7297	0.0252	-51298.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG63	40000.1511	0.0038	0.0077	2.5480	0.0000	-0.0000	0.0038	0.0048	0.0010	1.0000	0.0111	8300.0000	31456	39756.0000	1.2716	8.7602	34829821.0000	43.8906	002091.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	913959	0.1000	1162210.6461	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1781	1241.9030	1.0000	CN	100	50554.6162	50554.6162	10554.4651	10554.4651	1.0000	9004.3040	0.1781	53936.0469	11260.4183	1879.8602	0.0000	0.0000	NaN	NaN
1028	@TRUKI1	-64.0414	-0.0000	0.0077	-0.0000	0.1100	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-40	-40.0000	1.6010	11.0886	22752407.0000	36.2919	300358.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	828374	0.0850	1326256.4938	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0208	789.9733	1.0000	CN	100	-64.0414	64.0414	0.0000	0.0000	0.0000	1.3295	0.0208	-114.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHINA277	-55740.2122	-0.0053	0.0077	-0.0000	0.0050	2.2907	-0.0053	-0.0053	0.0000	1.0000	0.2029	0.0000	-14700	-14700.0000	3.7919	26.3870	223849250.0000	849.6722	600900.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	5469562	0.0050	20739765.0755	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0541	52884.5088	1.0000	CN	100	-55740.2122	55740.2122	0.0000	0.0000	0.0000	3017.8423	0.0541	2923.6644	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SANYH1	-28693.7812	-0.0027	0.0077	-0.0000	0.0050	1.1792	-0.0027	-0.0027	0.0000	1.0000	0.6901	0.0000	-9100	-9100.0000	3.1532	21.9549	62232708.0000	196.5423	600031.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	22882629	0.0050	72152653.9379	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0263	18972.0032	1.0000	CN	100	-28693.7812	28693.7812	0.0000	0.0000	0.0000	-754.7921	0.0263	-21237.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@CHAOZ1	-26612.0046	-0.0025	0.0077	-0.0000	0.0125	2.7341	-0.0025	-0.0025	0.0000	1.0000	0.2796	0.0000	-3700	-3700.0000	7.1924	49.7869	20014454.0000	143.3391	300408.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	4043560	0.0010	29083037.0638	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0410	9097.6249	1.0000	CN	100	-26612.0046	26612.0046	0.0000	0.0000	0.0000	1091.8528	0.0410	-36777.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@GUANG129	27477.6854	0.0026	0.0077	1.7503	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	0.0115	2300.0000	29800	32100.0000	0.9221	6.3993	76688500.0000	70.5941	300098.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	1306168	0.1300	1204378.3033	GS	connect	availability	0	2.3682	2.0640	1.0640	0.0256	1602.3569	1.0000	CN	100	29598.4464	29598.4464	2120.7610	2120.7610	1.0000	758.7818	0.0256	70094.8825	5022.3748	54.3675	0.0000	0.0000	NaN	NaN
1033	@GUANG415	2051.0966	0.0002	0.0077	0.1307	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0124	0.0000	79	79.0000	25.9632	178.0620	5096895.0000	130.5518	301377.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	50328	0.1100	1306678.3693	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0773	1916.0877	1.0000	CN	100	2051.0966	2051.0966	0.0000	0.0000	0.0000	-158.6014	0.0773	5448.0852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HANGZ1	-12359.4779	-0.0012	0.0077	-0.0000	0.0225	2.2857	-0.0012	-0.0012	0.0000	1.0000	0.0229	0.0000	-9600	-9600.0000	1.2874	9.0716	94150375.0000	122.8604	600126.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1766978	0.0275	2274888.0715	GS	connect	availability	0	1.1750	1.1945	0.1945	0.0042	1956.5763	1.0000	CN	100	-12359.4779	12359.4779	0.0000	0.0000	0.0000	-51.3210	0.0042	-14522.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@CHENG15	-53717.1252	-0.0051	0.0077	-0.0000	0.0175	7.7264	-0.0051	-0.0071	-0.0020	1.0000	0.0285	-7600.0000	-19800	-27400.0000	2.7130	18.8317	61146016.0000	165.6393	000519.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	902854	0.0275	2449430.3719	GS	connect	availability	7600	0.9721	1.0350	0.0350	-0.2004	2644.5952	1.0000	CN	100	-74335.8197	74335.8197	-20618.6945	20618.6945	-1.0000	14894.6027	0.2004	-72260.7547	-20043.1290	4131.3497	-7600.0000	-20618.6945	0.0000	0.0000
1036	@LINKT7	-3207.8254	-0.0003	0.0077	-0.0000	0.0820	2.1618	-0.0003	-0.0021	-0.0018	1.0000	0.0462	-600.0000	-100	-700.0000	32.0783	221.0135	16243352.0000	516.4168	301205.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	150070	0.0375	4813983.5986	GS	connect	availability	600	2.2430	2.0007	1.0007	-0.2145	3953.8630	1.0000	CN	100	-22454.7779	22454.7779	-19246.9525	19246.9525	-1.0000	4817.0287	0.2145	-50367.1403	-43171.8345	4128.8818	-600.0000	-19246.9525	0.0000	0.0000
1037	@SHANG89	14799.8740	0.0014	0.0077	0.9427	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0406	0.0000	5700	5700.0000	2.5965	17.8127	40474340.0000	103.7087	002324.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	1642898	0.0850	4265733.9372	GS	connect	availability	0	2.1929	1.9133	0.9133	0.0224	2888.1467	1.0000	CN	100	14799.8740	14799.8740	0.0000	0.0000	0.0000	331.3417	0.0224	32454.1794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@HSINO1	-56.5239	-0.0000	0.0077	-0.0000	0.2550	0.1185	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-74	-74.0000	0.7638	5.2657	111065320.0000	84.1280	601096.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	455621	0.0350	348019.9623	GS	connect	availability	0	1.0009	1.1172	0.1172	-0.1610	613.0144	1.0000	CN	100	-56.5239	56.5239	0.0000	0.0000	0.0000	9.1024	0.1610	-56.5757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SUPCO1	-213441.3718	-0.0203	0.0077	-0.0000	0.0825	144.7308	-0.0203	-0.0146	0.0057	1.0000	0.0933	5000.0000	-17700	-12700.0000	12.0588	81.6495	39309188.0000	461.6932	688777.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	635451	0.0925	7662798.4849	GS	connect	availability	0	1.6923	1.5809	0.5809	-0.3385	8872.9660	1.0000	CN	100	-153147.1990	153147.1990	60294.1728	60294.1728	1.0000	51839.3083	0.3385	-259166.3517	102033.9967	-20409.1765	0.0000	0.0000	NaN	NaN
1040	@WUHAN26	-215257.7050	-0.0205	0.0077	-0.0000	0.0075	13.2693	-0.0205	-0.0095	0.0110	1.0000	0.0300	48200.0000	-90200	-42000.0000	2.3864	16.7211	116462570.0000	280.1284	002414.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	419196	0.0075	1000389.8993	GS	connect	availability	0	1.5708	1.4966	0.4966	-0.0232	6522.8123	1.0000	CN	100	-100230.8604	100230.8604	115026.8446	115026.8446	1.0000	2329.3840	0.0232	-157440.1222	180681.2831	-2673.2455	0.0000	0.0000	NaN	NaN
1041	@XIANG1	-34474.9177	-0.0033	0.0077	-0.0000	0.0200	5.6671	-0.0033	-0.0033	0.0000	1.0000	0.0109	0.0000	-27900	-27900.0000	1.2357	8.5206	43361102.0000	53.1467	600509.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	645027	0.0200	797034.1481	GS	connect	availability	0	1.0977	1.0423	0.0423	-0.0889	1120.8701	1.0000	CN	100	-34474.9177	34474.9177	0.0000	0.0000	0.0000	3063.4214	0.0889	-37844.6910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@ALUMI31	70124.0755	0.0067	0.0077	4.4668	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	34500	34500.0000	2.0326	14.3604	776754500.0000	1604.5609	601600.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5000	0.5000	0.1022	16380.8140	1.0000	CN	100	70124.0755	70124.0755	0.0000	0.0000	0.0000	7163.6273	0.1022	113662.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2519	22.4290	-0.0010	0.0000	0.0010	1.0000	0.0011	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-02	2026-02-02	3070	0.0850	8313.2126	GS	connect	availability	0	0.9815	1.0028	0.0028	-0.0818	549.4277	0.7530	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.0818	0.0000	10630.8772	-886.0238	0.0000	0.0000	NaN	NaN
1044	@FUJIA39	23119.3564	0.0022	0.0077	1.4727	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1957	0.0000	5600	5600.0000	4.1285	28.8197	16868297.0000	69.9305	002396.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	4975152	0.0125	20539698.5692	GS	connect	availability	0	1.5115	1.5115	0.5115	0.0506	1789.3324	1.0000	CN	100	23119.3564	23119.3564	0.0000	0.0000	0.0000	1170.5135	0.0506	34945.3077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@GUANG303	68062.8671	0.0065	0.0077	4.3355	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0124	0.0000	14800	14800.0000	4.5988	32.1731	10214340.0000	47.2725	603882.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	283172	0.1125	1302263.3922	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0064	1853.4931	1.0000	CN	100	68062.8671	68062.8671	0.0000	0.0000	0.0000	-434.2610	0.0064	115918.2767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@ANHUI24	-24690.1913	-0.0024	0.0077	-0.0000	0.0075	1.5220	-0.0024	-0.0024	0.0000	1.0000	0.1163	0.0000	-7000	-7000.0000	3.5272	24.6503	56104301.0000	198.9410	600585.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	3389897	0.0075	11956743.6380	GS	connect	availability	0	0.6661	0.7797	-0.2203	-0.0831	7335.9685	1.0000	CN	100	-24690.1913	24690.1913	0.0000	0.0000	0.0000	2051.7508	0.0831	-16446.4888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@BEIJI15	7701.8026	0.0007	0.0077	0.4906	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0160	0.0000	2700	2700.0000	2.8525	19.9944	19394149.0000	55.7808	600855.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	587429	0.1625	1675652.6648	GS	connect	availability	0	1.5190	1.4247	0.4247	-0.0266	815.2816	1.0000	CN	100	7701.8026	7701.8026	0.0000	0.0000	0.0000	-204.9973	0.0266	11698.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@CHANG97	9374.6191	0.0009	0.0077	0.5972	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0047	-1900.0000	1900	0.0000	4.9340	34.0889	24307696.0000	119.1963	603698.SH	SHA	CHN	CN	True	0	2026-02-02	2026-02-02	100015	0.0425	493475.0170	GS	connect	availability	0	1.1277	1.1085	0.1085	-0.0089	1057.8320	1.0000	CN	100	0.0000	0.0000	-9374.6191	9374.6191	-1.0000	-0.0000	0.0089	0.0000	-10571.5320	83.2910	0.0000	0.0000	NaN	NaN
1049	@CHINA735	98939.8454	0.0094	0.0077	6.3023	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.5148	0.0000	15100	15100.0000	6.5523	45.6475	40812075.0000	267.9857	601601.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	8246502	0.0005	54033618.0802	GS	connect	availability	0	1.1715	1.1443	0.1443	0.1059	28704.5232	1.0000	CN	100	98939.8454	98939.8454	0.0000	0.0000	0.0000	10482.4423	0.1059	115910.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@CHONG23	41756.4048	0.0040	0.0077	2.6598	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	3.5387	24.5187	7335199.0000	25.8711	600729.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	700	0.1275	2477.0749	GS	connect	availability	0	0.8069	0.8322	-0.1678	0.0787	670.2074	1.0000	CN	100	41756.4048	41756.4048	0.0000	0.0000	0.0000	3286.1074	0.0787	33692.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@JIANG50	-55901.1688	-0.0053	0.0077	-0.0000	0.0175	8.0406	-0.0053	-0.0058	-0.0005	1.0000	0.0619	-1000.0000	-11100	-12100.0000	5.0361	33.5694	176270690.0000	851.1959	600487.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1178665	0.0225	5935923.5229	GS	connect	availability	1000	1.3058	1.3595	0.3595	-0.1654	9441.3465	1.0000	CN	100	-60937.3101	60937.3101	-5036.1413	5036.1413	-1.0000	10078.5196	0.1654	-79570.9809	-6576.1141	832.9355	-1000.0000	-5036.1413	0.0000	0.0000
1052	@MAANS1	-7112.1654	-0.0007	0.0077	-0.0000	0.0075	0.4384	-0.0007	0.0000	0.0007	1.0000	0.0584	-700.0000	-11800	-12500.0000	0.6027	4.2039	124898440.0000	75.5293	600808.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	10044331	0.0075	6053978.2756	GS	connect	availability	700	1.0667	1.1246	0.1246	-0.0586	1330.8597	1.0000	CN	100	-7534.0735	7534.0735	-421.9081	421.9081	-1.0000	441.4190	0.0586	-8036.4444	-450.0409	24.7195	-700.0000	-421.9081	0.0000	0.0000
1053	@NANJI12	67676.4825	0.0064	0.0077	4.3109	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	65800	65800.0000	1.0285	7.1191	25424797.0000	26.0368	600682.SH	SHA	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3885	1.2980	0.2980	0.0638	788.5908	1.0000	CN	100	67676.4825	67676.4825	0.0000	0.0000	0.0000	4319.5019	0.0638	93967.8572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@NANJI3	-34873.6616	-0.0033	0.0077	-0.0000	0.0050	1.4332	-0.0033	-0.0035	-0.0002	1.0000	0.0717	-4000.0000	-65700	-69700.0000	0.5308	3.6900	215826500.0000	114.5610	601975.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	13513173	0.0050	7172813.1308	GS	connect	availability	4000	0.8367	0.9263	-0.0737	-0.0714	1714.1906	1.0000	CN	100	-36996.8678	36996.8678	-2123.2062	2123.2062	-1.0000	2640.6836	0.0714	-30954.6021	-1776.4478	151.5457	-4000.0000	-2123.2062	0.0000	0.0000
1055	@WUHUS1	33570.8343	0.0032	0.0077	2.1384	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0826	0.0000	8800	8800.0000	3.8149	26.5426	64128497.0000	244.8502	002555.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	2273025	0.0550	8671289.2771	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0161	8439.3937	1.0000	CN	100	33570.8343	33570.8343	0.0000	0.0000	0.0000	541.0836	0.0161	48513.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@XIANT3	1162.5851	0.0001	0.0077	0.0741	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	600	600.0000	1.9376	13.5248	17922926.0000	34.8695	300397.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	2813	0.1225	5450.5863	GS	connect	availability	0	1.4677	1.3898	0.3898	-0.0620	1002.9946	1.0000	CN	100	1162.5851	1162.5851	0.0000	0.0000	0.0000	-72.1036	0.0620	1706.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@BEIJI79	55190.4313	0.0053	0.0077	3.5156	0.0000	-0.0000	0.0053	0.0140	0.0087	1.0000	0.0093	31400.0000	18900	50300.0000	2.9201	20.3448	42723571.0000	125.0336	300034.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	334631	0.0425	977165.5678	GS	connect	availability	0	1.3985	1.3412	0.3412	0.1141	1349.7936	1.0000	CN	100	146882.4707	146882.4707	91692.0394	91692.0394	1.0000	16755.6454	0.1141	205412.5170	128229.6826	10459.7866	0.0000	0.0000	NaN	NaN
1058	@DELTO3	-126862.4586	-0.0121	0.0077	-0.0000	0.0325	33.8879	-0.0121	-0.0121	0.0000	1.0000	0.0548	0.0000	-8400	-8400.0000	15.1027	104.6329	12981145.0000	195.3832	001389.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	296560	0.0425	4478848.8961	GS	connect	availability	0	1.8191	1.6785	0.6785	-0.1453	2314.4470	1.0000	CN	100	-126862.4586	126862.4586	0.0000	0.0000	0.0000	18431.0462	0.1453	-230773.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@KIDSW1	10784.3360	0.0010	0.0077	0.6869	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0058	0.0000	7000	7000.0000	1.5406	10.7632	37106934.0000	57.4516	301078.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	393197	0.1275	605766.9398	GS	connect	availability	0	1.8229	1.5216	0.5216	0.0211	1321.2626	1.0000	CN	100	10784.3360	10784.3360	0.0000	0.0000	0.0000	227.6831	0.0211	19658.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@LAKAL1	26104.2227	0.0025	0.0077	1.6628	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0120	0.0000	6900	6900.0000	3.7832	26.3708	48960305.0000	185.7263	300773.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	333689	0.1575	1262419.1263	GS	connect	availability	0	1.7831	1.6077	0.6077	0.0496	2233.1041	1.0000	CN	100	26104.2227	26104.2227	0.0000	0.0000	0.0000	1294.9589	0.0496	46547.4582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@SHAAN16	15063.2570	0.0014	0.0077	0.9595	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1195	0.0000	4700	4700.0000	3.2049	22.1308	86832250.0000	276.4293	601225.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	3913323	0.0200	12541997.8827	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1175	10875.1908	1.0000	CN	100	15063.2570	15063.2570	0.0000	0.0000	0.0000	1770.3824	0.1175	8396.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@ANHUI17	-1260.4020	-0.0001	0.0077	-0.0000	0.0450	0.4662	-0.0001	0.0000	0.0001	1.0000	0.0151	0.0000	-1300	-1300.0000	0.9695	6.8290	105073070.0000	103.2178	000930.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1619098	0.0550	1569780.3220	GS	connect	availability	0	0.7164	0.8841	-0.1159	-0.1419	791.9539	1.0000	CN	100	-1260.4020	1260.4020	0.0000	0.0000	0.0000	178.8114	0.1419	-902.9154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@JGAOC1	68902.7929	0.0066	0.0077	4.3890	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0278	0.0000	16500	16500.0000	4.1759	28.9163	11205090.0000	46.6084	600562.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	699953	0.0850	2922952.5202	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0856	1970.6448	1.0000	CN	100	68902.7929	68902.7929	0.0000	0.0000	0.0000	5896.4722	0.0856	81045.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@LANDK3	6830.9419	0.0007	0.0077	0.4351	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0015	0.0000	300	300.0000	22.7698	160.6605	7510731.0000	173.5790	603929.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	7001	0.1375	159411.4152	GS	connect	availability	0	1.2972	1.2263	0.2263	0.0719	1991.8480	1.0000	CN	100	6830.9419	6830.9419	0.0000	0.0000	0.0000	491.2533	0.0719	8861.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@LEEDA2	12728.3066	0.0012	0.0077	0.8108	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0.0000	4400	4400.0000	2.8928	20.1001	7068500.0000	20.4377	605365.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	2807	0.1225	8120.0811	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0576	1452.2213	0.9999	CN	100	12728.3066	12728.3066	0.0000	0.0000	0.0000	733.5684	0.0576	18608.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@RIYUE1	-35816.7373	-0.0034	0.0077	-0.0000	0.0050	1.4719	-0.0034	-0.0037	-0.0003	1.0000	0.0218	-1500.0000	-17900	-19400.0000	2.0009	13.8378	14683340.0000	29.2279	603218.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	963848	0.0050	1928597.2414	GS	connect	availability	1500	1.2095	1.2233	0.2233	-0.0699	1876.0978	1.0000	CN	100	-38818.1399	38818.1399	-3001.4026	3001.4026	-1.0000	2713.8937	0.0699	-46951.9523	-3630.3056	209.8371	-1500.0000	-3001.4026	0.0000	0.0000
1067	@SICHU127	-100640.1280	-0.0096	0.0077	-0.0000	0.0700	57.9025	-0.0096	-0.0096	0.0000	1.0000	0.0342	0.0000	-19300	-19300.0000	5.2145	36.1533	6880125.0000	35.7808	001288.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	496367	0.0800	2588312.8721	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.2513	1151.3000	1.0000	CN	100	-100640.1280	100640.1280	0.0000	0.0000	0.0000	25289.2675	0.2513	-120274.5773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@YANZH3	24850.1477	0.0024	0.0077	1.5829	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0728	0.0000	11800	11800.0000	2.1059	14.7593	94045125.0000	199.6678	600188.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	3628030	0.0200	7640430.6242	GS	connect	availability	0	0.8394	0.8740	-0.1260	0.0555	3264.4564	1.0000	CN	100	24850.1477	24850.1477	0.0000	0.0000	0.0000	1378.3458	0.0555	20858.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@ZHEJI328	-57685.0442	-0.0055	0.0077	-0.0000	0.0425	20.1503	-0.0055	-0.0055	0.0000	1.0000	0.0556	0.0000	-5800	-5800.0000	9.9457	68.4727	9071457.0000	89.3512	603379.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	528328	0.0525	5254590.3471	GS	connect	availability	0	1.1295	1.1636	0.1636	-0.0918	5585.9085	1.0000	CN	100	-57685.0442	57685.0442	0.0000	0.0000	0.0000	5293.5899	0.0918	-65156.5886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@ZHEJI82	-124929.9757	-0.0119	0.0077	-0.0000	0.0075	7.7012	-0.0119	-0.0056	0.0063	1.0000	0.0175	95200.0000	-178700	-83500.0000	0.6991	4.8991	270472190.0000	190.6096	002266.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	834427	0.0175	583351.6781	GS	connect	availability	0	1.1954	1.1964	0.1964	-0.1326	2773.1003	1.0000	CN	100	-58375.2265	58375.2265	66554.7492	66554.7492	1.0000	7742.7468	0.1326	-69784.5496	79562.7439	-8827.6587	0.0000	0.0000	NaN	NaN
1071	@ZHUZH7	-13310.6060	-0.0013	0.0077	-0.0000	0.0675	7.3847	-0.0013	0.0000	0.0013	1.0000	0.0283	6500.0000	-13200	-6700.0000	1.0084	6.9580	77309125.0000	77.3786	601636.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	2818964	0.0775	2842584.7837	GS	connect	availability	0	1.3446	1.2722	0.2722	-0.1363	2297.2527	1.0000	CN	100	-6756.1409	6756.1409	6554.4651	6554.4651	1.0000	921.1618	0.1363	-9084.6346	8813.4515	-893.6644	0.0000	0.0000	NaN	NaN
1072	@CHINA782	8264.9700	0.0008	0.0077	0.5265	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0247	0.0000	4200	4200.0000	1.9678	13.7359	84063438.0000	166.1002	601898.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1315171	0.0550	2588059.2446	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0701	3061.6599	1.0000	CN	100	8264.9700	8264.9700	0.0000	0.0000	0.0000	579.2010	0.0701	3728.8269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@JIANG155	-26315.9673	-0.0025	0.0077	-0.0000	0.0200	4.3259	-0.0025	-0.0025	0.0000	1.0000	0.0455	0.0000	-4600	-4600.0000	5.7209	39.3301	15725743.0000	88.9697	603688.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	788725	0.0300	4512187.2399	GS	connect	availability	0	1.2019	1.2807	0.2807	-0.0627	2386.1276	1.0000	CN	100	-26315.9673	26315.9673	0.0000	0.0000	0.0000	1649.9234	0.0627	-31629.5421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@JILIN21	-54713.9921	-0.0052	0.0077	-0.0000	0.0675	30.3550	-0.0052	-0.0052	0.0000	1.0000	0.0328	0.0000	-56100	-56100.0000	0.9753	6.6598	115639380.0000	110.7829	000875.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	2972383	0.0775	2898947.2342	GS	connect	availability	0	0.9559	0.9365	-0.0635	-0.2030	2476.3586	1.0000	CN	100	-54713.9921	54713.9921	0.0000	0.0000	0.0000	11108.5504	0.2030	-52300.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@METRO248	-32614.5201	-0.0031	0.0077	-0.0000	0.0225	6.0315	-0.0031	0.0000	0.0031	1.0000	0.0074	11800.0000	-13400	-1600.0000	2.4339	16.8189	20428165.0000	49.4234	300861.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	185304	0.0325	451015.0019	GS	connect	availability	0	1.7066	1.6017	0.6017	-0.0113	1635.2055	1.0000	CN	100	-3894.2711	3894.2711	28720.2490	28720.2490	1.0000	44.1198	0.0113	-6645.8641	49013.2476	-325.3833	0.0000	0.0000	NaN	NaN
1076	@SHENZ54	-176061.5717	-0.0168	0.0077	-0.0000	0.0150	21.7062	-0.0168	-0.0164	0.0004	1.0000	0.0331	3400.0000	-136600	-133200.0000	1.2889	8.9438	346644750.0000	445.9771	002340.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1331800	0.0250	1716535.8802	GS	connect	availability	0	1.4673	1.3987	0.3987	-0.0288	6051.3971	1.0000	CN	100	-171679.3657	171679.3657	4382.2060	4382.2060	1.0000	4938.5434	0.0288	-251898.4409	6429.8401	-126.0589	0.0000	0.0000	NaN	NaN
1077	@SHENZ61	29538.1743	0.0028	0.0077	1.8815	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0125	0.0000	16600	16600.0000	1.7794	12.3828	5036000.0000	8.9704	002399.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	739636	0.0500	1316114.2808	GS	connect	availability	0	1.1925	1.1659	0.1659	0.1020	643.5914	1.0000	CN	100	29538.1743	29538.1743	0.0000	0.0000	0.0000	3014.1419	0.1020	35223.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@SHNAC2	1874.3481	0.0002	0.0077	0.1194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0059	0.0000	500	500.0000	3.7487	26.1904	5947481.0000	22.4069	000028.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	165178	0.0475	619202.1306	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.0632	654.8109	1.0000	CN	100	1874.3481	1874.3481	0.0000	0.0000	0.0000	118.4302	0.0632	1676.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@ZHEJI51	44698.6763	0.0043	0.0077	2.8472	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	7.3277	50.6407	178798130.0000	1302.4725	002050.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0364	1.8192	0.8192	0.0319	15585.4919	1.0000	CN	100	44698.6763	44698.6763	0.0000	0.0000	0.0000	1426.0269	0.0319	91022.4760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@BEIJI181	8835.1892	0.0008	0.0077	0.5628	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0031	0.0000	3700	3700.0000	2.3879	17.0548	22406989.0000	54.9713	002755.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	134987	0.0900	322333.9702	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0489	664.9032	1.0000	CN	100	8835.1892	8835.1892	0.0000	0.0000	0.0000	431.8410	0.0489	10554.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@CHENG50	8866.1151	0.0008	0.0077	0.5648	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0030	0.0000	2100	2100.0000	4.2220	29.7721	10534778.0000	45.1170	002773.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	74921	0.1825	316313.4327	GS	connect	availability	0	1.2542	1.2018	0.2018	0.1322	2644.9900	1.0000	CN	100	8866.1151	8866.1151	0.0000	0.0000	0.0000	1172.4475	0.1322	11119.8301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@CHENZ1	-221944.1180	-0.0211	0.0077	-0.0000	0.0050	9.1210	-0.0211	-0.0154	0.0057	1.0000	0.0857	11300.0000	-41700	-30400.0000	5.3224	36.8111	364409820.0000	1929.6329	002155.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1272607	0.0050	6773324.6560	GS	connect	availability	0	1.0944	1.1363	0.1363	-0.1450	5406.0869	1.0000	CN	100	-161800.9877	161800.9877	60143.1303	60143.1303	1.0000	23457.8528	0.1450	-177077.3421	65821.5120	-8719.5308	0.0000	0.0000	NaN	NaN
1083	@CHINA2189	-63739.4781	-0.0061	0.0077	-0.0000	0.0300	15.7166	-0.0061	-0.0061	0.0000	1.0000	0.0131	0.0000	-22300	-22300.0000	2.8583	19.8123	20244008.0000	57.6949	603505.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	256568	0.0400	733341.2748	GS	connect	availability	0	1.2489	1.2534	0.2534	-0.0398	1202.8594	1.0000	CN	100	-63739.4781	63739.4781	0.0000	0.0000	0.0000	2536.1278	0.0398	-79606.9688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@CHONG49	1265.2928	0.0001	0.0077	0.0806	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0102	0.0000	200	200.0000	6.3265	44.1395	32594168.0000	206.9537	002558.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	169152	0.1350	1070134.0512	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0379	7466.4794	1.0000	CN	100	1265.2928	1265.2928	0.0000	0.0000	0.0000	47.9431	0.0379	1986.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@FUJIA102	-134117.5982	-0.0128	0.0077	-0.0000	0.0208	22.9096	-0.0128	0.0000	0.0128	1.0000	0.0128	60700.0000	-60700	0.0000	2.2095	14.9118	59215184.0000	127.0191	603162.SH	SHA	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9440	0.9775	-0.0225	-0.3798	2050.2047	1.0000	CN	100	0.0000	0.0000	134117.5982	134117.5982	1.0000	-0.0000	0.3798	0.0000	126613.2833	-50943.3394	0.0000	0.0000	NaN	NaN
1086	@GUIZH27	-1208.3289	-0.0001	0.0077	-0.0000	0.0275	0.2731	-0.0001	0.0000	0.0001	1.0000	0.0093	0.0000	-200	-200.0000	6.0416	41.0842	15792235.0000	93.3306	002895.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	159857	0.0375	965799.1292	GS	connect	availability	0	0.9336	1.0361	0.0361	-0.0807	1982.5052	1.0000	CN	100	-1208.3289	1208.3289	0.0000	0.0000	0.0000	97.4849	0.0807	-1128.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@HANGZ15	9412.8830	0.0009	0.0077	0.5996	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0198	0.0000	2100	2100.0000	4.4823	30.7729	17116688.0000	75.7694	002430.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	464601	0.1550	2082492.7862	GS	connect	availability	0	1.5561	1.4702	0.4702	0.0555	2017.2392	1.0000	CN	100	9412.8830	9412.8830	0.0000	0.0000	0.0000	522.7535	0.0555	14647.3393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@KINGF31	-41276.0835	-0.0039	0.0077	-0.0000	0.0700	23.7479	-0.0039	0.0000	0.0039	1.0000	0.0040	30300.0000	-30300	0.0000	1.3622	9.5755	12294395.0000	16.9346	603707.SH	SHA	CHN	CN	True	0	2026-02-02	2026-02-02	1436	0.0800	1956.1867	GS	connect	availability	0	1.0196	1.0417	0.0417	-0.2285	1738.7065	1.0000	CN	100	0.0000	0.0000	41276.0835	41276.0835	1.0000	-0.0000	0.2285	0.0000	42083.6095	-9433.3129	0.0000	0.0000	NaN	NaN
1089	@MIANY1	34643.3780	0.0033	0.0077	2.2067	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0215	0.0000	14200	14200.0000	2.4397	16.9619	49548575.0000	120.8959	300432.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	923280	0.0050	2252502.6775	GS	connect	availability	0	2.6119	2.2029	1.2029	0.1317	2919.8809	1.0000	CN	100	34643.3780	34643.3780	0.0000	0.0000	0.0000	4564.1969	0.1317	90486.1612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@SHANG100	35447.1901	0.0034	0.0077	2.2579	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0074	0.0000	18000	18000.0000	1.9693	13.6523	68526125.0000	134.5761	300129.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	396825	0.2425	781462.8443	GS	connect	availability	0	1.9725	1.8043	0.8043	0.0283	2183.6518	1.0000	CN	100	35447.1901	35447.1901	0.0000	0.0000	0.0000	1002.8588	0.0283	69919.2598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@SHENY25	33276.5169	0.0032	0.0077	2.1197	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0053	0.0000	3300	3300.0000	10.0838	70.7163	7438801.0000	75.6708	300573.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	55641	0.1275	561072.3265	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0447	2484.9443	1.0000	CN	100	33276.5169	33276.5169	0.0000	0.0000	0.0000	1486.5800	0.0447	64749.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@SICHU19	-74918.8405	-0.0071	0.0077	-0.0000	0.0050	3.0789	-0.0071	-0.0069	0.0002	1.0000	0.0296	1300.0000	-41900	-40600.0000	1.7880	12.5847	72133063.0000	130.5819	000155.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1320731	0.0050	2361518.7380	GS	connect	availability	0	1.2697	1.1596	0.1596	-0.0329	2046.6332	1.0000	CN	100	-72594.3896	72594.3896	2324.4509	2324.4509	1.0000	2386.9383	0.0329	-92173.2058	2951.3588	-76.4291	0.0000	0.0000	NaN	NaN
1093	@XIANS2	-1226.7415	-0.0001	0.0077	-0.0000	0.0350	0.3529	-0.0001	0.0000	0.0001	1.0000	0.0001	800.0000	-800	0.0000	1.5334	10.4501	21414524.0000	32.1910	601369.SH	SHA	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.8645	-0.1355	-0.0626	1030.7006	1.0000	CN	100	0.0000	0.0000	1226.7415	1226.7415	1.0000	-0.0000	0.0626	0.0000	800.9462	-76.7365	0.0000	0.0000	NaN	NaN
1094	@ANHUI2	-14359.8372	-0.0014	0.0077	-0.0000	0.0675	7.9668	-0.0014	0.0000	0.0014	1.0000	0.0072	14200.0000	-14200	0.0000	1.0113	6.9476	83080313.0000	83.0307	600063.SH	SHA	CHN	CN	True	0	2026-02-02	2026-02-02	603714	0.0775	610509.4919	GS	connect	availability	0	1.3478	1.3262	0.3262	-0.0972	1401.9057	1.0000	CN	100	0.0000	0.0000	14359.8372	14359.8372	1.0000	-0.0000	0.0972	0.0000	19353.5763	-1395.4068	0.0000	0.0000	NaN	NaN
1095	@BEIJI165	-77383.3938	-0.0074	0.0077	-0.0000	0.0650	41.3418	-0.0074	-0.0072	0.0002	1.0000	0.1072	1400.0000	-53000	-51600.0000	1.4601	10.0608	83356875.0000	120.6368	603588.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	7179904	0.0525	10483119.5955	GS	connect	availability	0	1.7359	1.5787	0.5787	-0.1125	2224.0198	1.0000	CN	100	-75339.3041	75339.3041	2044.0896	2044.0896	1.0000	8476.4539	0.1125	-130778.8828	3548.2643	-229.9813	0.0000	0.0000	NaN	NaN
1096	@JIAJI3	14971.7711	0.0014	0.0077	0.9537	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.0014	1800.0000	8000	9800.0000	1.8715	13.1299	11492172.0000	21.7055	603708.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	80329	0.1400	150333.4247	GS	connect	availability	0	0.9195	0.9084	-0.0916	0.1334	358.3898	1.0000	CN	100	18340.4196	18340.4196	3368.6485	3368.6485	1.0000	2446.7087	0.1334	16864.9153	3097.6375	449.3955	0.0000	0.0000	NaN	NaN
1097	@JOULW1	-73587.2231	-0.0070	0.0077	-0.0000	0.0450	27.2172	-0.0070	-0.0087	-0.0017	1.0000	0.1128	-2400.0000	-9800	-12200.0000	7.5089	51.5379	11291122.0000	83.7085	688141.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1478976	0.0300	11105483.3493	GS	connect	availability	2400	2.0345	1.8559	0.8559	-0.2119	2164.1088	1.0000	CN	100	-91608.5838	91608.5838	-18021.3608	18021.3608	-1.0000	19407.6127	0.2119	-186381.2498	-36665.1639	3817.8910	-2400.0000	-18021.3608	0.0000	0.0000
1098	@NEWAY13	-20016.5429	-0.0019	0.0077	-0.0000	0.0300	4.9356	-0.0019	-0.0019	0.0000	1.0000	0.1716	0.0000	-2300	-2300.0000	8.7028	60.6472	5858277.0000	51.1077	603699.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	2047096	0.0100	17815558.6409	GS	connect	availability	0	1.0960	1.1653	0.1653	-0.0613	6747.1667	1.0000	CN	100	-20016.5429	20016.5429	0.0000	0.0000	0.0000	1226.6207	0.0613	-21939.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SHANX2	-9470.4228	-0.0009	0.0077	-0.0000	0.0050	0.3892	-0.0009	0.0000	0.0009	1.0000	0.0287	-300.0000	-21800	-22100.0000	0.4344	3.0001	74159125.0000	32.0041	000767.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	6724697	0.0050	2921363.4832	GS	connect	availability	300	1.2036	1.1164	0.1164	-0.1423	748.5490	1.0000	CN	100	-9600.7497	9600.7497	-130.3269	130.3269	-1.0000	1365.7622	0.1423	-11555.8410	-156.8666	18.5398	-300.0000	-130.3269	0.0000	0.0000
1100	@TIANS3	-31423.4570	-0.0030	0.0077	-0.0000	0.0475	12.2681	-0.0030	0.0000	0.0030	1.0000	0.0030	14400.0000	-14400	0.0000	2.1822	15.0744	454396630.0000	985.3284	002185.ZK	SHE	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5791	1.5274	0.5274	-0.1748	5425.9010	1.0000	CN	100	0.0000	0.0000	31423.4570	31423.4570	1.0000	-0.0000	0.1748	0.0000	49620.8869	-5494.2297	0.0000	0.0000	NaN	NaN
1101	@ZHEJI282	-58048.9935	-0.0055	0.0077	-0.0000	0.0467	22.2681	-0.0055	-0.0060	-0.0005	1.0000	0.0153	-900.0000	-10600	-11500.0000	5.4763	37.9151	7818649.0000	42.6432	002859.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	187470	0.0350	1026645.7370	GS	connect	availability	900	1.7548	1.6724	0.6724	-0.1740	1250.7739	1.0000	CN	100	-62977.6816	62977.6816	-4928.6881	4928.6881	-1.0000	10957.9390	0.1740	-110513.4482	-8648.8786	857.5778	-900.0000	-4928.6881	0.0000	0.0000
1102	@AURIS8	7841.3358	0.0007	0.0077	0.4995	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	0.0229	1700.0000	1900	3600.0000	4.1270	28.6388	2337512.0000	9.6297	605116.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	581594	0.1125	2400249.4113	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0910	1039.3220	1.0000	CN	100	14857.2679	14857.2679	7015.9321	7015.9321	1.0000	1351.9885	0.0910	18290.7953	8637.3200	638.4390	0.0000	0.0000	NaN	NaN
1103	@BROSE1	-19479.8440	-0.0019	0.0077	-0.0000	0.0675	10.8073	-0.0019	-0.0019	0.0000	1.0000	0.0057	0.0000	-19100	-19100.0000	1.0199	7.0962	18911000.0000	19.3040	601339.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	393928	0.0775	401762.0943	GS	connect	availability	0	0.9441	1.0041	0.0041	-0.1649	887.0468	1.0000	CN	100	-19479.8440	19479.8440	0.0000	0.0000	0.0000	3211.7770	0.1649	-18390.1175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@CHENG35	-6091.9913	-0.0006	0.0077	-0.0000	0.0300	1.5021	-0.0006	0.0000	0.0006	1.0000	0.0133	0.0000	-1400	-1400.0000	4.3514	30.3657	18283403.0000	79.8631	300101.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	307118	0.0300	1336400.1343	GS	connect	availability	0	2.1340	1.9502	0.9502	-0.1340	1754.5503	1.0000	CN	100	-6091.9913	6091.9913	0.0000	0.0000	0.0000	816.5629	0.1340	-13000.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@CHINA104	-31387.7828	-0.0030	0.0077	-0.0000	0.0050	1.2899	-0.0030	-0.0030	0.0000	1.0000	0.1043	0.0000	-4000	-4000.0000	7.8469	54.1537	24990301.0000	194.6729	000733.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1355162	0.0050	10633882.6316	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0291	3000.4908	1.0000	CN	100	-31387.7828	31387.7828	0.0000	0.0000	0.0000	913.0005	0.0291	-33487.5790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@CHINA141	-12392.7064	-0.0012	0.0077	-0.0000	0.0075	0.7639	-0.0012	-0.0012	0.0000	1.0000	0.0118	0.0000	-14100	-14100.0000	0.8789	6.0680	31978500.0000	27.9132	000035.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1262393	0.0075	1109536.5861	GS	connect	availability	0	1.2051	1.2076	0.2076	-0.1331	1721.0805	1.0000	CN	100	-12392.7064	12392.7064	0.0000	0.0000	0.0000	1650.0437	0.1331	-14934.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CITIC35	-4591.6499	-0.0004	0.0077	-0.0000	0.0175	0.6604	-0.0004	0.0000	0.0004	1.0000	0.0056	100.0000	-4200	-4100.0000	1.0932	7.6159	103500000.0000	113.3881	601608.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	490888	0.0275	536663.2934	GS	connect	availability	0	1.5305	1.4771	0.4771	-0.0418	2152.8366	1.0000	CN	100	-4482.3249	4482.3249	109.3250	109.3250	1.0000	187.5043	0.0418	-6860.3721	167.3261	-4.5733	0.0000	0.0000	NaN	NaN
1108	@DOCTO3	3889.0920	0.0004	0.0077	0.2477	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0022	0.0000	900	900.0000	4.3212	30.1390	7473555.0000	32.4013	300622.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	53799	0.1850	232476.9534	GS	connect	availability	0	1.9655	1.6729	0.6729	0.0243	984.6064	1.0000	CN	100	3889.0920	3889.0920	0.0000	0.0000	0.0000	94.5615	0.0243	7643.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@PANZH1	-14159.1688	-0.0013	0.0077	-0.0000	0.0575	6.6917	-0.0013	0.0000	0.0013	1.0000	0.0078	25700.0000	-25700	0.0000	0.5509	3.8544	430845940.0000	238.8827	000629.ZK	SHE	CHN	CN	True	0	2026-02-02	2026-02-02	1232828	0.0675	679214.7744	GS	connect	availability	0	1.5372	1.4557	0.4557	-0.0432	2303.4414	1.0000	CN	100	0.0000	0.0000	14159.1688	14159.1688	1.0000	-0.0000	0.0432	0.0000	21765.6848	-612.1195	0.0000	0.0000	NaN	NaN
1110	@PUYAS1	-22008.8470	-0.0021	0.0077	-0.0000	0.0850	15.3760	-0.0021	-0.0021	0.0000	1.0000	0.0056	0.0000	-500	-500.0000	44.0177	302.4985	10819067.0000	470.7810	688766.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	8417	0.0950	370496.9306	GS	connect	availability	0	2.6417	2.2812	1.2812	-0.3002	5343.7597	1.0000	CN	100	-22008.8470	22008.8470	0.0000	0.0000	0.0000	6607.9707	0.3002	-58140.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@SHANG88	-40258.0602	-0.0038	0.0077	-0.0000	0.0150	4.9633	-0.0038	0.0000	0.0038	1.0000	0.0038	16900.0000	-16900	0.0000	2.3821	16.6075	457866630.0000	1093.8281	300017.ZK	SHE	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0547	1.8348	0.8348	-0.1912	5858.7383	1.0000	CN	100	0.0000	0.0000	40258.0602	40258.0602	1.0000	-0.0000	0.1912	0.0000	82719.2146	-7697.2019	0.0000	0.0000	NaN	NaN
1112	@SHIND9	-6300.5723	-0.0006	0.0077	-0.0000	0.0875	4.5312	-0.0006	0.0000	0.0006	1.0000	0.0136	0.0000	-3000	-3000.0000	2.1002	14.5054	41104000.0000	85.7669	002539.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	650839	0.0975	1366886.0629	GS	connect	availability	0	1.0147	1.0892	0.0892	-0.1990	2536.4503	1.0000	CN	100	-6300.5723	6300.5723	0.0000	0.0000	0.0000	1253.5495	0.1990	-6393.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@SICHU118	-9471.1395	-0.0009	0.0077	-0.0000	0.0725	5.6438	-0.0009	0.0000	0.0009	1.0000	0.0097	0.0000	-1700	-1700.0000	5.5713	38.5838	14498817.0000	80.4718	002978.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	165919	0.0625	924377.6457	GS	connect	availability	0	1.3619	1.3321	0.3321	-0.0945	1682.9300	1.0000	CN	100	-9471.1395	9471.1395	0.0000	0.0000	0.0000	894.5888	0.0945	-12898.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SVAEL2	-39053.2015	-0.0037	0.0077	-0.0000	0.0475	15.2468	-0.0037	-0.0034	0.0003	1.0000	0.0209	1200.0000	-12800	-11600.0000	3.0510	21.5296	78646125.0000	243.5674	600602.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	591446	0.0575	1804520.2978	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.1674	1835.5300	1.0000	CN	100	-35391.9639	35391.9639	3661.2376	3661.2376	1.0000	5923.1064	0.1674	-66519.2166	6881.2983	-612.7351	0.0000	0.0000	NaN	NaN
1115	@XIAME48	-11198.6192	-0.0011	0.0077	-0.0000	0.0175	1.6108	-0.0011	-0.0033	-0.0022	1.0000	0.0077	-5200.0000	-2500	-7700.0000	4.4794	31.0832	25043176.0000	111.9750	300657.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	155636	0.0075	697163.3200	GS	connect	availability	5200	2.2884	2.0308	1.0308	-0.1451	1794.1141	1.0000	CN	100	-34491.7472	34491.7472	-23293.1280	23293.1280	-1.0000	5005.6312	0.1451	-78929.5506	-53303.0732	3380.4262	-5200.0000	-23293.1280	0.0000	0.0000
1116	@ZHEJI127	29897.9398	0.0028	0.0077	1.9045	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	3.4365	24.2501	48624579.0000	169.6193	300244.ZK	SHE	CHN	CN	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0324	2147.7698	1.0000	CN	100	29897.9398	29897.9398	0.0000	0.0000	0.0000	968.4622	0.0324	77156.6202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@ZHEJI48	-1865.8612	-0.0002	0.0077	-0.0000	0.0550	0.8435	-0.0002	0.0000	0.0002	1.0000	0.0256	1700.0000	-1700	0.0000	1.0976	7.6582	31477450.0000	34.6762	600987.SH	SHA	CHN	CN	True	0	2026-02-02	2026-02-02	2434545	0.0750	2672072.3709	GS	connect	availability	0	0.4629	0.6659	-0.3341	-0.1695	515.3911	1.0000	CN	100	0.0000	0.0000	1865.8612	1865.8612	1.0000	-0.0000	0.1695	0.0000	863.6765	-316.2548	0.0000	0.0000	NaN	NaN
1118	@ANGAN3	-17241.1292	-0.0016	0.0077	-0.0000	0.0050	0.7085	-0.0016	-0.0025	-0.0008	1.0000	0.0102	-23200.0000	-45400	-68600.0000	0.3798	2.6548	69371438.0000	26.4922	000898.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	2374723	0.0050	901826.1244	GS	connect	availability	23200	1.2022	1.2207	0.2207	-0.0874	785.7235	1.0000	CN	100	-26051.5741	26051.5741	-8810.4449	8810.4449	-1.0000	2276.1103	0.0874	-31318.4416	-10591.6595	769.7633	-23200.0000	-8810.4449	0.0000	0.0000
1119	@ANHUI83	-90682.2036	-0.0086	0.0077	-0.0000	0.0757	56.4057	-0.0086	-0.0061	0.0025	1.0000	0.0148	11400.0000	-39400	-28000.0000	2.3016	15.3624	70613438.0000	156.0459	603599.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	279364	0.0900	642978.2521	GS	connect	availability	0	1.0490	1.1171	0.1171	-0.2639	1277.9845	1.0000	CN	100	-64444.2056	64444.2056	26237.9980	26237.9980	1.0000	17004.0146	0.2639	-67604.0118	27524.4905	-6923.0631	0.0000	0.0000	NaN	NaN
1120	@BEIJI88	-3367.3537	-0.0003	0.0077	-0.0000	0.0100	0.2768	-0.0003	0.0000	0.0003	1.0000	0.0003	5100.0000	-5100	0.0000	0.6603	4.6129	516810880.0000	342.9348	002385.ZK	SHE	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4916	0.6226	-0.3774	-0.1809	2839.1933	1.0000	CN	100	0.0000	0.0000	3367.3537	3367.3537	1.0000	-0.0000	0.1809	0.0000	1655.4110	-609.2148	0.0000	0.0000	NaN	NaN
1121	@CHINA718	-19552.7740	-0.0019	0.0077	-0.0000	0.0100	1.6071	-0.0019	-0.0019	0.0000	1.0000	0.0340	0.0000	-51100	-51100.0000	0.3826	2.6619	113026630.0000	43.2791	601866.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	8828138	0.0100	3377976.2700	GS	connect	availability	0	1.0188	1.0408	0.0408	-0.1022	1417.9602	1.0000	CN	100	-19552.7740	19552.7740	0.0000	0.0000	0.0000	1997.7766	0.1022	-19920.9405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@DIZAL1	-3279.7498	-0.0003	0.0077	-0.0000	0.0050	0.1348	-0.0003	0.0000	0.0003	1.0000	0.0099	0.0000	-400	-400.0000	8.1994	57.9671	2494675.0000	20.8018	688192.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	122955	0.0050	1008154.0764	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.1062	2434.9857	1.0000	CN	100	-3279.7498	3279.7498	0.0000	0.0000	0.0000	348.1865	0.1062	-4384.8581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@EVERD2	-44524.0363	-0.0042	0.0077	-0.0000	0.0075	2.7446	-0.0042	-0.0042	0.0000	1.0000	0.0112	0.0000	-116800	-116800.0000	0.3812	2.6637	122529880.0000	46.9497	688538.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1907364	0.0075	727085.1369	GS	connect	availability	0	1.1949	1.2754	0.2754	-0.1010	2210.9401	1.0000	CN	100	-44524.0363	44524.0363	0.0000	0.0000	0.0000	4496.7992	0.1010	-53203.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@FORTU136	-18223.3271	-0.0017	0.0077	-0.0000	0.1400	20.9693	-0.0017	-0.0077	-0.0059	1.0000	0.0094	-4100.0000	-1200	-5300.0000	15.1861	103.8768	6620414.0000	98.9258	688409.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	53099	0.0040	806367.0359	GS	connect	availability	4100	1.9073	1.7653	0.7653	-0.3175	3208.6029	1.0000	CN	100	-80486.3611	80486.3611	-62263.0341	62263.0341	-1.0000	25551.7382	0.3175	-153510.6984	-118753.5591	19766.4390	-4100.0000	-62263.0341	0.0000	0.0000
1125	@GUIZH5	-3698.2057	-0.0004	0.0077	-0.0000	0.0075	0.2280	-0.0004	-0.0048	-0.0045	1.0000	0.0052	-59600.0000	-4700	-64300.0000	0.7869	5.4700	30947184.0000	24.3509	600395.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	643208	0.0125	506109.6851	GS	connect	availability	59600	0.7440	0.8174	-0.1826	-0.2626	912.1014	1.0000	CN	100	-50594.6020	50594.6020	-46896.3962	46896.3962	-1.0000	13286.4019	0.2626	-37643.1380	-34891.6178	12315.2341	-59600.0000	-46896.3962	0.0000	0.0000
1126	@HANGZ16	-4114.0721	-0.0004	0.0077	-0.0000	0.0322	1.0875	-0.0004	-0.0053	-0.0049	1.0000	0.0057	-13800.0000	-1100	-14900.0000	3.7401	25.5450	92927250.0000	341.4718	300113.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	149498	0.0275	559132.3129	GS	connect	availability	13800	2.1864	1.9337	0.9337	-0.3118	2556.5819	1.0000	CN	100	-55726.9760	55726.9760	-51612.9040	51612.9040	-1.0000	17374.1402	0.3118	-121839.3484	-112844.4971	16091.4856	-13800.0000	-51612.9040	0.0000	0.0000
1127	@HANGZ18	-13587.2303	-0.0013	0.0077	-0.0000	0.0150	1.6751	-0.0013	-0.0013	0.0000	1.0000	0.0257	0.0000	-4500	-4500.0000	3.0194	21.1424	14470071.0000	44.0079	002508.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	846888	0.0150	2557080.5131	GS	connect	availability	0	0.6773	0.8244	-0.1756	-0.1297	1426.5670	1.0000	CN	100	-13587.2303	13587.2303	0.0000	0.0000	0.0000	1762.1718	0.1297	-9202.1073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@HANGZ56	-12841.5149	-0.0012	0.0077	-0.0000	0.0010	0.1055	-0.0012	-0.0024	-0.0012	1.0000	0.3221	-700.0000	-700	-1400.0000	18.3450	125.6926	32934985.0000	595.4880	300604.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1836297	0.0030	33686907.5814	GS	connect	availability	700	2.0955	1.8891	0.8891	-0.0782	11638.1295	1.0000	CN	100	-25683.0298	25683.0298	-12841.5149	12841.5149	-1.0000	2007.2972	0.0782	-53818.4651	-26909.2326	1003.6486	-700.0000	-12841.5149	0.0000	0.0000
1129	@JIANG190	-19630.7394	-0.0019	0.0077	-0.0000	0.0050	0.8067	-0.0019	0.0000	0.0019	1.0000	0.0019	31300.0000	-31300	0.0000	0.6272	4.4810	389023130.0000	250.7588	600959.SH	SHA	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2066	1.2252	0.2252	-0.1414	1474.0850	1.0000	CN	100	0.0000	0.0000	19630.7394	19630.7394	1.0000	-0.0000	0.1414	0.0000	23686.6165	-2775.3866	0.0000	0.0000	NaN	NaN
1130	@JIANG68	-1606.7895	-0.0002	0.0077	-0.0000	0.0200	0.2641	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	3.2136	21.7842	225713750.0000	707.3028	600522.SH	SHA	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.3161	0.3161	-0.1713	8445.1930	1.0000	CN	100	0.0000	0.0000	1606.7895	1606.7895	1.0000	-0.0000	0.1713	0.0000	1999.6761	-275.1993	0.0000	0.0000	NaN	NaN
1131	@LEYAR1	-1109.2172	-0.0001	0.0077	-0.0000	0.0100	0.0912	-0.0001	0.0000	0.0001	1.0000	0.0338	0.0000	-1100	-1100.0000	1.0084	7.0138	92216938.0000	93.0400	300296.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	3503450	0.0075	3532806.2580	GS	connect	availability	0	2.0933	1.9018	0.9018	-0.0786	2734.7015	1.0000	CN	100	-1109.2172	1109.2172	0.0000	0.0000	0.0000	87.2272	0.0786	-2321.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@NAFIN1	-40372.0057	-0.0038	0.0077	-0.0000	0.0500	16.5912	-0.0038	-0.0038	0.0000	1.0000	0.0217	0.0000	-14400	-14400.0000	2.8036	20.0116	323200750.0000	930.3791	000737.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	668943	0.0600	1875456.2910	GS	connect	availability	0	1.9824	1.7635	0.7635	-0.1613	2616.6416	1.0000	CN	100	-40372.0057	40372.0057	0.0000	0.0000	0.0000	6513.1433	0.1613	-80035.3722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@QINGD56	-4414.7173	-0.0004	0.0077	-0.0000	0.0050	0.1814	-0.0004	0.0000	0.0004	1.0000	0.0293	0.0000	-1500	-1500.0000	2.9431	20.4549	17371032.0000	51.1127	002984.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	1029324	0.0050	3029449.6419	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1374	3049.0552	1.0000	CN	100	-4414.7173	4414.7173	0.0000	0.0000	0.0000	606.4336	0.1374	-4252.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@SANBO5	-29711.9435	-0.0028	0.0077	-0.0000	0.0100	2.4421	-0.0028	-0.0028	0.0000	1.0000	0.0092	0.0000	-2700	-2700.0000	11.0044	76.1545	10015680.0000	109.7190	301293.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	60402	0.0100	664689.1885	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.1379	1926.7528	1.0000	CN	100	-29711.9435	29711.9435	0.0000	0.0000	0.0000	4098.3555	0.1379	-68135.7080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@SHAND19	-1633.8326	-0.0002	0.0077	-0.0000	0.0100	0.1343	-0.0002	0.0000	0.0002	1.0000	0.0547	0.0000	-600	-600.0000	2.7231	18.9595	20481204.0000	55.8584	000951.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	2101027	0.0050	5721210.7707	GS	connect	availability	0	0.5469	0.7876	-0.2124	-0.0294	1567.6242	1.0000	CN	100	-1633.8326	1633.8326	0.0000	0.0000	0.0000	48.0882	0.0294	-893.5718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@SHAND69	-16278.4907	-0.0016	0.0077	-0.0000	0.0010	0.1338	-0.0016	-0.0016	0.0000	1.0000	0.2503	0.0000	-3800	-3800.0000	4.2838	30.0574	15643504.0000	67.6381	002270.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	6094730	0.0010	26108685.7146	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0357	2149.9870	1.0000	CN	100	-16278.4907	16278.4907	0.0000	0.0000	0.0000	580.9811	0.0357	-13593.9489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@SHANG23	-2744.0573	-0.0003	0.0077	-0.0000	0.0500	1.1277	-0.0003	0.0000	0.0003	1.0000	0.0072	1900.0000	-1900	0.0000	1.4442	10.3233	203532750.0000	302.2447	600490.SH	SHA	CHN	CN	True	0	2026-02-02	2026-02-02	504569	0.0825	728719.0755	GS	connect	availability	0	1.5585	1.4697	0.4697	-0.0804	2620.6721	1.0000	CN	100	0.0000	0.0000	2744.0573	2744.0573	1.0000	-0.0000	0.0804	0.0000	4276.6222	-220.5775	0.0000	0.0000	NaN	NaN
1138	@SHANG363	5379.9407	0.0005	0.0077	0.3427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0101	0.0000	500	500.0000	10.7599	73.5151	5290895.0000	55.9515	688131.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	98434	0.0100	1059138.1594	GS	connect	availability	0	2.2222	1.8871	0.8871	0.0655	1551.9029	1.0000	CN	100	5379.9407	5379.9407	0.0000	0.0000	0.0000	352.6098	0.0655	11955.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@SHANX5	-6239.5803	-0.0006	0.0077	-0.0000	0.0500	2.5642	-0.0006	0.0000	0.0006	1.0000	0.0367	0.0000	-800	-800.0000	7.7995	54.5068	78123750.0000	612.5474	000831.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	485356	0.0575	3785522.1591	GS	connect	availability	0	1.0387	1.0962	0.0962	-0.0914	5131.7186	1.0000	CN	100	-6239.5803	6239.5803	0.0000	0.0000	0.0000	570.3752	0.0914	-6481.2982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@SHENZ366	4614.0903	0.0004	0.0077	0.2939	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0026	0.0000	200	200.0000	23.0705	157.7032	4710359.0000	106.8564	301200.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	11740	0.0450	270847.1025	GS	connect	availability	0	2.0369	1.8582	0.8582	0.0586	1570.6701	1.0000	CN	100	4614.0903	4614.0903	0.0000	0.0000	0.0000	270.5915	0.0586	9398.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@SHENZ406	-12902.0776	-0.0012	0.0077	-0.0000	0.0375	3.9767	-0.0012	-0.0127	-0.0115	1.0000	0.0159	-31700.0000	-3400	-35100.0000	3.7947	26.2101	39536993.0000	149.0658	001287.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	406709	0.0125	1543350.3230	GS	connect	availability	31700	1.8926	1.7674	0.7674	-0.2131	1614.8242	1.0000	CN	100	-133194.9781	133194.9781	-120292.9004	120292.9004	-1.0000	28380.9376	0.2131	-252088.4013	-227669.5818	25631.7870	-31700.0000	-120292.9004	0.0000	0.0000
1142	@SHNSE2	-1905.7074	-0.0002	0.0077	-0.0000	0.0075	0.1175	-0.0002	0.0000	0.0002	1.0000	0.0047	0.0000	-600	-600.0000	3.1762	22.0897	23907379.0000	75.9675	000029.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	147824	0.0125	469515.4835	GS	connect	availability	0	1.5776	1.4458	0.4458	-0.1812	849.6215	1.0000	CN	100	-1905.7074	1905.7074	0.0000	0.0000	0.0000	345.3634	0.1812	-3006.4558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@SINOP18	-1781.9975	-0.0002	0.0077	-0.0000	0.0075	0.1098	-0.0002	0.0000	0.0002	1.0000	0.0069	0.0000	-3800	-3800.0000	0.4689	3.2733	131722380.0000	62.0228	600688.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1508512	0.0075	707411.7515	GS	connect	availability	0	0.8203	0.8670	-0.1330	-0.0895	859.2058	1.0000	CN	100	-1781.9975	1781.9975	0.0000	0.0000	0.0000	159.4848	0.0895	-1461.8585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@SINOP21	-54448.1597	-0.0052	0.0077	-0.0000	0.0300	13.4256	-0.0052	-0.0052	-0.0000	1.0000	0.0104	-500.0000	-111000	-111500.0000	0.4905	3.4685	1153001000.0000	575.2773	600871.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1115348	0.0475	547104.9194	GS	connect	availability	500	1.0492	1.0766	0.0766	-0.1504	1395.4782	1.0000	CN	100	-54693.4217	54693.4217	-245.2620	245.2620	-1.0000	8226.0530	0.1504	-57386.4173	-257.3382	36.8881	-500.0000	-245.2620	0.0000	0.0000
1145	@SLUJI1	-1533.4268	-0.0001	0.0077	-0.0000	0.0100	0.1260	-0.0001	0.0000	0.0001	1.0000	0.0120	0.0000	-1300	-1300.0000	1.1796	8.2917	18335583.0000	21.8698	600663.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1055469	0.0100	1244988.0705	GS	connect	availability	0	1.0954	1.1083	0.1083	-0.0584	928.1756	1.0000	CN	100	-1533.4268	1533.4268	0.0000	0.0000	0.0000	89.5984	0.0584	-1679.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@TIANC2	-31494.6589	-0.0030	0.0077	-0.0000	0.0125	3.2358	-0.0030	0.0000	0.0030	1.0000	0.0030	8100.0000	-8100	0.0000	3.8882	27.4580	173754190.0000	686.2936	600392.SH	SHA	CHN	CN	True	0	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5116	1.4265	0.4265	-0.0754	5861.2371	1.0000	CN	100	0.0000	0.0000	31494.6589	31494.6589	1.0000	-0.0000	0.0754	0.0000	47608.0211	-2375.9608	0.0000	0.0000	NaN	NaN
1147	@WESTE127	-14163.3392	-0.0013	0.0077	-0.0000	0.0100	1.1641	-0.0013	-0.0038	-0.0025	1.0000	0.0077	-3700.0000	-2000	-5700.0000	7.0817	49.0612	85936250.0000	606.4856	002149.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	94421	0.0050	668658.3262	GS	connect	availability	3700	1.0907	1.1426	0.1426	-0.1538	2351.0131	1.0000	CN	100	-40365.5168	40365.5168	-26202.1776	26202.1776	-1.0000	6207.9388	0.1538	-44025.4974	-28577.9545	4029.7146	-3700.0000	-26202.1776	0.0000	0.0000
1148	@XINCH3	-42217.8427	-0.0040	0.0077	-0.0000	0.0075	2.6025	-0.0040	-0.0044	-0.0004	1.0000	0.0306	-1500.0000	-16600	-18100.0000	2.5432	17.6621	54593434.0000	138.7038	601155.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	1096857	0.0050	2789574.4756	GS	connect	availability	1500	1.3667	1.2940	0.2940	-0.1322	1893.0774	1.0000	CN	100	-46032.7080	46032.7080	-3814.8653	3814.8653	-1.0000	6084.4022	0.1322	-62910.6873	-5213.5929	504.2322	-1500.0000	-3814.8653	0.0000	0.0000
1149	@XINJI29	11643.2559	0.0011	0.0077	0.7417	0.0000	-0.0000	0.0011	0.0013	0.0001	1.0000	0.1223	400.0000	3100	3500.0000	3.7559	26.4235	238130940.0000	905.1320	002202.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	3417589	0.1175	12836084.9414	GS	connect	availability	0	1.6704	1.5822	0.5822	0.1023	9592.9405	1.0000	CN	100	13145.6115	13145.6115	1502.3556	1502.3556	1.0000	1344.2476	0.1023	21958.3818	2509.5293	153.6283	0.0000	0.0000	NaN	NaN
1150	@BEIJI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0142	3000.0000	0	3000.0000	0.8084	5.6445	99916438.0000	81.1275	600266.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	1841213	0.1575	1488490.9591	GS	connect	availability	0	1.6483	1.4955	0.4955	0.0999	906.1699	1.0000	CN	100	2425.2886	2425.2886	2425.2886	2425.2886	1.0000	242.3235	0.0999	3997.5821	3997.5821	242.3235	0.0000	0.0000	NaN	NaN
1151	@BEIJI85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0069	-0.0069	1.0000	0.0075	-20000.0000	0	-20000.0000	3.6164	24.7110	149165130.0000	530.2290	300065.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	217996	0.0450	788351.0654	GS	connect	availability	20000	2.4429	2.1637	1.1637	-0.2632	2609.3422	1.0000	CN	100	-72327.1129	72327.1129	-72327.1129	72327.1129	-1.0000	19037.6128	0.2632	-176688.3294	-176688.3294	19037.6128	-20000.0000	-72327.1129	0.0000	0.0000
1152	@FUJIA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0209	-2700.0000	0	-2700.0000	2.4771	17.3300	26908258.0000	67.0795	002299.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	885060	0.0050	2192359.5051	GS	connect	availability	2700	0.7245	0.7917	-0.2083	-0.1327	1570.4329	1.0000	CN	100	-6688.1010	6688.1010	-6688.1010	6688.1010	-1.0000	887.3703	0.1327	-4845.6722	-4845.6722	887.3703	-2700.0000	-6688.1010	0.0000	0.0000
1153	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0024	-8300.0000	0	-8300.0000	2.9748	20.7674	45831915.0000	136.9165	301500.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	83850	0.0375	249436.1043	GS	connect	availability	8300	1.7628	1.5986	0.5986	-0.2692	1671.6889	1.0000	CN	100	-24690.7533	24690.7533	-24690.7533	24690.7533	-1.0000	6645.6195	0.2692	-43523.6630	-43523.6630	6645.6195	-8300.0000	-24690.7533	0.0000	0.0000
1154	@JIANG336	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0105	300.0000	0	300.0000	12.1380	84.1047	15763450.0000	190.7117	688390.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	90570	0.1000	1099334.2918	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0291	2949.4795	1.0000	CN	100	3641.3855	3641.3855	3641.3855	3641.3855	1.0000	106.0133	0.0291	7454.1398	7454.1398	106.0133	0.0000	0.0000	NaN	NaN
1155	@KUNSH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0113	-600.0000	0	-600.0000	5.9913	40.8987	10932321.0000	64.3173	688700.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	197283	0.0625	1181980.9234	GS	connect	availability	600	2.2764	2.0001	1.0001	-0.2153	1787.8110	1.0000	CN	100	-3594.7778	3594.7778	-3594.7778	3594.7778	-1.0000	773.9979	0.2153	-8183.0218	-8183.0218	773.9979	-600.0000	-3594.7778	0.0000	0.0000
1156	@QUZHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0021	-11000.0000	0	-11000.0000	2.0311	13.9938	11446137.0000	23.0410	605007.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	110535	0.0900	224512.4210	GS	connect	availability	11000	1.0736	1.0811	0.0811	-0.3302	966.2758	0.9325	CN	100	-22342.5759	22342.5759	-22342.5759	22342.5759	-1.0000	7377.4926	0.3302	-23986.5271	-23986.5271	7377.4926	-11000.0000	-22342.5759	0.0000	0.0000
1157	@SHENZ215	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0277	-1300.0000	0	-1300.0000	15.3904	104.4095	86032875.0000	1292.1423	002837.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	189044	0.0450	2909457.2937	GS	connect	availability	1300	1.7210	1.6015	0.6015	-0.2272	11184.1151	1.0000	CN	100	-20007.4823	20007.4823	-20007.4823	20007.4823	-1.0000	4544.9921	0.2272	-34433.3434	-34433.3434	4544.9921	-1300.0000	-20007.4823	0.0000	0.0000
1158	@SUNTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0015	-15100.0000	0	-15100.0000	1.0472	7.2763	19974301.0000	20.9068	600084.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	151706	0.0625	158869.3013	GS	connect	availability	15100	1.0385	1.0481	0.0481	-0.3749	647.2330	0.9467	CN	100	-15812.9965	15812.9965	-15812.9965	15812.9965	-1.0000	5928.6242	0.3749	-16421.3640	-16421.3640	5928.6242	-15100.0000	-15812.9965	0.0000	0.0000
1159	@TITAN57	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0062	-40200.0000	0	-40200.0000	1.1321	7.7064	115162570.0000	127.6641	002531.ZK	SHE	CHN	CN	True	-1	2026-02-02	2026-02-02	578416	0.0150	654818.4166	GS	connect	availability	40200	1.3032	1.3358	0.3358	-0.2118	1017.1133	1.0000	CN	100	-45509.9796	45509.9796	-45509.9796	45509.9796	-1.0000	9637.4002	0.2118	-59308.9339	-59308.9339	9637.4002	-40200.0000	-45509.9796	0.0000	0.0000
1160	@XINHU7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0034	1100.0000	0	1100.0000	2.2397	15.7268	5909102.0000	13.3680	601811.SH	SHA	CHN	CN	True	1	2026-02-02	2026-02-02	157104	0.0750	351869.5746	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0487	266.0469	1.0000	CN	100	2463.6962	2463.6962	2463.6962	2463.6962	1.0000	120.0955	0.0487	1195.2574	1195.2574	120.0955	0.0000	0.0000	NaN	NaN
1161	@ZHEJI35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0047	-1500.0000	0	-1500.0000	1.4673	10.3187	62747438.0000	93.1380	600059.SH	SHA	CHN	CN	True	-1	2026-02-02	2026-02-02	338548	0.0050	496736.7425	GS	connect	availability	1500	0.6229	0.7597	-0.2403	-0.1721	815.8546	1.0000	CN	100	-2200.8847	2200.8847	-2200.8847	2200.8847	-1.0000	378.7640	0.1721	-1370.8887	-1370.8887	378.7640	-1500.0000	-2200.8847	0.0000	0.0000
1162	@ZHEJI493	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0153	500.0000	0	500.0000	24.2932	167.9792	7601797.0000	183.6867	301550.ZK	SHE	CHN	CN	True	1	2026-02-02	2026-02-02	66125	0.1500	1606385.5607	GS	connect	availability	0	2.5682	2.1764	1.1764	0.0741	5618.4018	1.0000	CN	100	12146.5827	12146.5827	12146.5827	12146.5827	1.0000	899.5037	0.0741	31194.6874	31194.6874	899.5037	0.0000	0.0000	NaN	NaN
1163	@ADVAN68	96176.7257	0.0092	0.0050	3.9525	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	11.0548	348.1760	7618699.0000	84.0243	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	18197737	0.0050	201172271.2582	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1351	11836.5448	1.0000	TH	100	96176.7257	96176.7257	0.0000	0.0000	0.0000	12989.0956	0.1351	24761.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@SRISA3	39.5945	0.0000	0.0050	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0284	0.0000	50	50.0000	0.7919	25.0409	8632020.0000	6.8468	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	3764208	0.1475	2980841.8167	GS	thai	availability	0	0.1944	0.2983	-0.7017	-0.0158	1315.7321	1.0000	TH	100	39.5945	39.5945	0.0000	0.0000	0.0000	-0.6264	0.0158	7.6958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@PTTOI1	131218.2216	0.0125	0.0050	5.3925	0.0000	-0.0000	0.0125	0.0123	-0.0002	1.0000	0.0131	-4600.0000	304600	300000.0000	0.4308	13.5009	25396575.0000	10.8608	OR_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	3186073	0.0900	1372524.0737	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.2742	1292.3659	1.0000	TH	100	129236.5938	129236.5938	-1981.6278	1981.6278	-1.0000	35442.4881	0.2742	48556.7996	-744.5376	-543.4515	0.0000	0.0000	NaN	NaN
1166	@GULFD3	-19.2509	-0.0000	0.0050	-0.0000	0.2550	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.4808	46.8910	20642395.0000	30.6602	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4751	-0.5249	0.0705	14601.4753	1.0000	TH	100	-19.2509	19.2509	0.0000	0.0000	0.0000	-1.3575	0.0705	-7.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@KIATN4	124067.1209	0.0118	0.0050	5.0986	0.0000	-0.0000	0.0118	0.0116	-0.0002	1.0000	0.0931	-1000.0000	54400	53400.0000	2.2806	71.6217	8139027.0000	18.4647	KKP_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	4283793	0.0050	9769813.6789	GS	thai	availability	0	0.1224	0.2475	-0.7525	0.0918	1834.6025	0.9977	TH	100	121786.4753	121786.4753	-2280.6456	2280.6456	-1.0000	11183.6960	0.0918	14909.2002	-279.1985	-209.4325	0.0000	0.0000	NaN	NaN
1168	@KRUNG9	222008.9713	0.0211	0.0050	9.1237	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.7738	0.0000	248100	248100.0000	0.8948	28.4797	45818590.0000	41.3335	KTB_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	90776017	0.0050	81229706.3799	GS	thai	availability	0	0.3250	0.3790	-0.6210	0.1587	5627.8308	1.0000	TH	100	222008.9713	222008.9713	0.0000	0.0000	0.0000	35240.4266	0.1587	72156.1067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@NATIO69	50085.5115	0.0048	0.0050	2.0583	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.1510	-600.0000	26800	26200.0000	1.8689	58.3974	4235328.0000	7.8344	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	8482616	0.0525	15852841.8491	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1826	1469.7739	0.7640	TH	100	48964.1941	48964.1941	-1121.3174	1121.3174	-1.0000	8943.0564	0.1826	3790.3469	-86.8018	-204.8028	0.0000	0.0000	NaN	NaN
1170	@SIAMC15	-2610.0722	-0.0002	0.0050	-0.0000	0.0125	0.2682	-0.0002	0.0000	0.0002	1.0000	0.1099	0.0000	-400	-400.0000	6.5252	204.2924	4802277.0000	31.0760	SCC_n.BK	BAK	THA	TH	True	-1	2026-02-02	2026-02-02	1764004	0.0125	11510444.4700	GS	thai	availability	0	1.0056	0.9524	-0.0476	0.1156	7830.2228	1.0000	TH	100	-2610.0722	2610.0722	0.0000	0.0000	0.0000	-301.7129	0.1156	-2624.6670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@THAIU2	106263.5234	0.0101	0.0050	4.3670	0.0000	-0.0000	0.0101	0.0089	-0.0012	1.0000	0.0586	-34500.0000	284300	249800.0000	0.3738	11.7336	15124629.0000	5.6214	TU_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	16455031	0.1400	6150438.1708	GS	thai	availability	0	0.2586	0.3587	-0.6413	0.0971	1590.4516	0.9954	TH	100	93368.3720	93368.3720	-12895.1515	12895.1515	-1.0000	9067.1566	0.0971	24145.4495	-3334.7398	-1252.2694	0.0000	0.0000	NaN	NaN
1172	@ITAIL1	4086.1560	0.0004	0.0050	0.1679	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0339	-7500.0000	7500	0.0000	0.5448	16.9784	8094231.0000	4.3531	ITC_n.BK	BAK	THA	TH	True	0	2026-02-02	2026-02-02	6540597	0.1325	3563453.2870	GS	thai	availability	0	0.7776	0.7210	-0.2790	0.0707	343.2371	0.7694	TH	100	0.0000	0.0000	-4086.1560	4086.1560	-1.0000	0.0000	0.0707	0.0000	-3177.3293	-288.9821	0.0000	0.0000	NaN	NaN
1173	@PLANB4	6802.6598	0.0006	0.0050	0.2796	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0107	-24600.0000	59000	34400.0000	0.1153	3.6171	8927914.0000	1.0229	PLANB_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	9708480	0.3000	1119381.1254	GS	thai	availability	0	-0.0326	0.2489	-0.7511	0.0501	403.1109	0.6466	TH	100	3966.2965	3966.2965	-2836.3632	2836.3632	-1.0000	198.5839	0.0501	-129.1475	92.3555	-142.0106	0.0000	0.0000	NaN	NaN
1174	@THAIO13	137038.2928	0.0131	0.0050	5.6317	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.1527	0.0000	101200	101200.0000	1.3541	42.4417	10363426.0000	13.9323	TOP_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	11838468	0.1625	16030864.0720	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.1962	1663.7022	1.0000	TH	100	137038.2928	137038.2928	0.0000	0.0000	0.0000	26889.6597	0.1962	113592.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@TRUEC13	28255.9345	0.0027	0.0050	1.1612	0.0000	-0.0000	0.0027	0.0023	-0.0004	1.0000	0.0000	-10700.0000	76900	66200.0000	0.3674	11.7338	447807940.0000	166.4393	TRUE_n.BK	BAK	THA	TH	True	1	2026-02-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3612	0.4141	-0.5859	0.0390	5332.2094	1.0000	TH	100	24324.3545	24324.3545	-3931.5800	3931.5800	-1.0000	948.1592	0.0390	8786.5364	-1420.1803	-153.2523	0.0000	0.0000	NaN	NaN
1176	@VGIGL2	14903.5759	0.0014	0.0050	0.6125	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.0017	-13300.0000	547100	533800.0000	0.0272	0.8597	33975477.0000	0.9252	VGI_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	6415284	0.4725	174759.0425	GS	thai	availability	0	0.2177	0.4241	-0.5759	0.0701	252.9213	0.7810	TH	100	14541.2700	14541.2700	-362.3059	362.3059	-1.0000	1019.1210	0.0701	3165.4303	-78.8689	-25.3921	0.0000	0.0000	NaN	NaN
1177	@CHKAR1	26765.9102	0.0025	0.0050	1.1000	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0285	0.0000	67600	67600.0000	0.3959	12.4345	4943578.0000	1.9471	CK_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	7544400	0.1950	2987170.6083	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.1886	476.1904	0.3175	TH	100	26765.9102	26765.9102	0.0000	0.0000	0.0000	5046.9571	0.1886	14660.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@DELTA60	-12337.6592	-0.0012	0.0050	-0.0000	0.0050	0.5070	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	6.4935	205.5854	11516477.0000	74.9959	DELTA_n.BK	BAK	THA	TH	True	-1	2026-02-02	2026-02-02	29842447	0.0050	193782074.2713	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.0081	29969.5480	1.0000	TH	100	-12337.6592	12337.6592	0.0000	0.0000	0.0000	-100.2906	0.0081	-10725.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@BETAG7	12062.0812	0.0011	0.0050	0.4957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0211	0.0000	22400	22400.0000	0.5385	16.9819	1437245.0000	0.7731	BTG_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	4121490	0.1950	2219363.7075	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.2485	427.1637	0.3804	TH	100	12062.0812	12062.0812	0.0000	0.0000	0.0000	2997.7476	0.2485	5392.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@GLOBA656	4722.8369	0.0004	0.0050	0.1941	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0170	-1800.0000	4200	2400.0000	1.1245	35.5622	3447928.0000	3.8839	GPSC_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	1585533	0.1950	1782908.0531	GS	thai	availability	0	0.6964	0.6543	-0.3457	0.1602	792.6853	1.0000	TH	100	2698.7640	2698.7640	-2024.0730	2024.0730	-1.0000	432.2656	0.1602	1879.5033	-1409.6275	-324.1992	0.0000	0.0000	NaN	NaN
1181	@STARP14	33760.6820	0.0032	0.0050	1.3874	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	0.0073	5000.0000	157900	162900.0000	0.2138	6.6792	13828856.0000	2.9257	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	3607247	0.1425	771267.3766	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.2576	361.5538	0.7136	TH	100	34829.7346	34829.7346	1069.0526	1069.0526	1.0000	8973.6211	0.2576	21521.7648	660.5821	275.4334	0.0000	0.0000	NaN	NaN
1182	@SCGPA1	11719.9844	0.0011	0.0050	0.4816	0.0000	-0.0000	0.0011	0.0020	0.0009	1.0000	0.0177	14700.0000	18500	33200.0000	0.6335	19.7864	9609442.0000	6.0227	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	2931525	0.1650	1857158.2244	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.1657	761.4934	1.0000	TH	100	21032.6206	21032.6206	9312.6362	9312.6362	1.0000	3485.4637	0.1657	21439.1855	9492.6514	1543.2625	0.0000	0.0000	NaN	NaN
1183	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1420	-1000.0000	0	-1000.0000	5.0048	157.1217	15428364.0000	76.7859	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-02	2026-02-02	2978884	0.0075	14908569.9313	GS	thai	availability	1000	0.1747	0.2715	-0.7285	0.0522	9553.2767	1.0000	TH	100	-5004.7501	5004.7501	-5004.7501	5004.7501	-1.0000	-261.1427	0.0522	-874.4107	-874.4107	-261.1427	-1000.0000	-5004.7501	NaN	NaN
1184	@THAIL63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0309	8500.0000	0	8500.0000	0.3769	11.9018	12051938.0000	4.5435	TLI_n.BK	BAK	THA	TH	True	1	2026-02-02	2026-02-02	8618343	0.1300	3248598.5338	GS	thai	availability	0	0.7404	0.7495	-0.2505	0.1839	1899.0239	0.9028	TH	100	3203.9903	3203.9903	3203.9903	3203.9903	1.0000	589.2661	0.1839	2372.0794	2372.0794	589.2661	0.0000	0.0000	NaN	NaN