assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-45532.2567	-0.0043	0.0047	-0.0000	0.0525	6.5492	-0.0043	-0.0043	0.0000	1.0000	0.1318	0.0000	-10000	-10000.0000	4.5532	141.7597	2802067.0000	12.6922	9958.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	2940203	0.0525	13387407.7876	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.1032	978.0333	1.0000	TW	1000	-45532.2567	45532.2567	0.0000	0.0000	0.0000	4698.6184	0.1032	-44745.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	51880.9040	0.0049	0.0037	0.5330	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	5.0864	39.4028	25683137.0000	129.7212	2601.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	311379414	0.0050	1583788774.3592	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2392	13128.0440	1.0000	XH	2000	51880.9040	51880.9040	0.0000	0.0000	0.0000	12409.4483	0.2392	94204.0538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3430.2187	-0.0003	0.0037	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4302	26.3006	30817715.0000	103.8967	0291.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	307952179	0.0050	1056343309.3552	GS	apac	availability	0	1.6061	1.4179	0.4179	0.0991	5341.5502	1.0000	HK	2000	-3430.2187	3430.2187	0.0000	0.0000	0.0000	-339.9685	0.0991	-5509.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2203.4931	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.6900	114.2879	14861891.0000	217.7259	9618.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	399707422	0.0050	5871683592.0439	GS	apac	availability	0	1.9669	1.6812	0.6812	0.0783	42087.7461	1.0000	XH	2000	2203.4931	2203.4931	0.0000	0.0000	0.0000	172.4833	0.0783	4334.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	145.8741	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4587	11.4241	15950426.0000	23.3577	2618.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	299834895	0.0050	437381340.9703	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1518	2913.1554	1.0000	XH	2000	145.8741	145.8741	0.0000	0.0000	0.0000	22.1387	0.1518	258.8361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	290.9791	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0283	0.0000	1000	1000.0000	0.2910	2.2329	9262000.0000	2.6510	9922.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	10211400	0.1650	2971303.5244	GS	apac	availability	0	2.6668	2.1681	1.1681	-0.0532	404.9796	0.9771	XH	2000	290.9791	290.9791	0.0000	0.0000	0.0000	-15.4874	0.0532	775.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-779.1059	-0.0001	0.0037	-0.0000	0.2575	0.5496	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2985	10.1718	63497985.0000	82.7930	1519.HK	HKG	HKG	HK	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2331	0.2331	0.2132	9572.1966	1.0000	XH	2000	-779.1059	779.1059	0.0000	0.0000	0.0000	-166.0784	0.2132	-1033.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8720.9780	-0.0008	0.0047	-0.0000	0.0275	0.6571	-0.0008	0.0000	0.0008	1.0000	0.0716	0.0000	-8720	-8720.0000	1.0001	31.4143	1335476.0000	1.3405	1808.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	7433826	0.0275	7434659.7269	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0513	544.8105	0.2799	TW	1000	-8720.9780	8720.9780	0.0000	0.0000	0.0000	447.3211	0.0513	-4382.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	121.2554	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0209	7.9166	7158121.0000	14.4598	MISC.KL	KUL	MYS	MY	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.0957	4420.2827	0.7778	MY	100	121.2554	121.2554	0.0000	0.0000	0.0000	11.6089	0.0957	34.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13617.3051	-0.0013	0.0037	-0.0000	0.0125	0.4663	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8633	37.4162	3963002.0000	19.0073	9896.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	53022913	0.0100	257867566.0125	GS	apac	availability	0	1.7765	1.5537	0.5537	0.0768	5055.6867	1.0000	XH	2000	-13617.3051	13617.3051	0.0000	0.0000	0.0000	-1045.8575	0.0768	-24191.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	113876.6205	0.0108	0.0037	1.1700	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	26.4829	207.0633	8831559.0000	234.4101	9999.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	448508181	0.0050	11877813009.5530	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2350	47824.6213	1.0000	XH	2000	113876.6205	113876.6205	0.0000	0.0000	0.0000	26761.1189	0.2350	135280.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	198759.1422	0.0189	0.0037	2.0420	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	8.3512	64.8033	13456063.0000	111.7766	1336.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	125125740	0.0050	1044953140.5568	GS	apac	availability	0	2.0383	1.7527	0.7527	0.2338	8117.8977	1.0000	XH	2000	198759.1422	198759.1422	0.0000	0.0000	0.0000	46464.4012	0.2338	405125.2314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	47610.9740	0.0045	0.0030	0.3913	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	47.6110	7309.7930	225500.0000	10.7448	4733.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	8363456	0.0050	398192286.3052	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.1091	2261.7365	1.0000	JP	100	47610.9740	47610.9740	0.0000	0.0000	0.0000	5192.9428	0.1091	11997.0402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PEOPL43	109356.8300	0.0104	0.0037	1.1235	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8819	6.8379	49074825.0000	43.0147	1339.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	1922481969	0.0050	1695455918.4090	GS	apac	availability	0	1.2855	1.2250	0.2250	0.2852	7695.7523	1.0000	XH	2000	109356.8300	109356.8300	0.0000	0.0000	0.0000	31185.7899	0.2852	140573.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PHARM121	-87122.5384	-0.0083	0.0047	-0.0000	0.0225	5.3706	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	23.3572	732.0015	7859887.0000	183.8368	6446.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	7582889	0.0225	177115425.7407	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.1238	8867.0977	1.0000	TW	1000	-87122.5384	87122.5384	0.0000	0.0000	0.0000	10785.4419	0.1238	-34400.0545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	258388.0764	0.0246	0.0037	2.6547	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.3959	72.4954	85254688.0000	792.2542	2318.HK	HKG	HKG	HK	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.2402	60879.8567	1.0000	XH	2000	258388.0764	258388.0764	0.0000	0.0000	0.0000	62064.3717	0.2402	434473.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	63026.2291	0.0060	0.0047	0.8202	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5572	0.0000	15000	15000.0000	4.2017	133.3155	7554758.0000	32.1814	6257.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	13922577	0.0100	58499168.4851	GS	apac	availability	0	0.9347	1.0311	0.0311	0.1251	2033.2779	1.0000	TW	1000	63026.2291	63026.2291	0.0000	0.0000	0.0000	7885.7734	0.1251	58911.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-24188.4275	-0.0023	0.0037	-0.0000	0.0050	0.3313	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.0628	62.7216	8281180.0000	66.5802	2382.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	80951501	0.0050	652696503.8734	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1027	5567.6729	1.0000	XH	2000	-24188.4275	24188.4275	0.0000	0.0000	0.0000	-2485.0239	0.1027	-54766.9072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	60090.3356	0.0057	0.0090	1.4817	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	2.0082	7.8468	4249879.0000	8.5093	TLMM.KL	KUL	MYS	MY	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	0.0269	7706.8139	1.0000	MY	100	60090.3356	60090.3356	0.0000	0.0000	0.0000	1613.5329	0.0269	17207.5647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	29396.2640	0.0028	0.0047	0.3826	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5450	0.0000	1000	1000.0000	29.3963	926.3054	1437222.0000	42.5385	6409.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	1946483	0.0350	57219328.1458	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.0814	2578.1572	1.0000	TW	1000	29396.2640	29396.2640	0.0000	0.0000	0.0000	2392.9330	0.0814	23437.2816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WISTR2	-118431.7962	-0.0113	0.0047	-0.0000	0.0300	9.7341	-0.0113	-0.0097	0.0016	1.0000	0.4146	3000.0000	-21000	-18000.0000	5.6396	180.2915	54548633.0000	314.2414	6285.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	7508784	0.0300	42346608.4092	GS	apac	availability	0	0.9733	1.0850	0.0850	-0.0702	2183.7498	1.0000	TW	1000	-101512.9682	101512.9682	16918.8280	16918.8280	1.0000	7126.3444	0.0702	-98804.8888	16467.4815	-1187.7241	0.0000	0.0000	NaN	NaN
21	@WUXIA6	96317.8999	0.0092	0.0037	0.9896	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.8181	115.0222	9826207.0000	144.8783	2359.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	72878339	0.0125	1079921317.3815	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2199	6580.9562	1.0000	XH	2000	96317.8999	96317.8999	0.0000	0.0000	0.0000	21182.8835	0.2199	230733.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ZTOEX4	-14555.9997	-0.0014	0.0037	-0.0000	0.0050	0.1994	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.3938	174.4543	1497564.0000	33.4891	2057.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	46236770	0.0050	1035419093.2595	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1473	9767.6770	1.0000	XH	2000	-14555.9997	14555.9997	0.0000	0.0000	0.0000	-2144.4382	0.1473	-15488.0753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ALCOR3	-3115.0135	-0.0003	0.0047	-0.0000	0.0875	0.7467	-0.0003	0.0000	0.0003	1.0000	0.0007	0.0000	-733	-733.0000	4.2497	130.2305	5760000.0000	23.9684	8054.TWO	TPO	TWN	TW	True	-1	2026-01-30	2026-01-30	9864	0.0900	41918.8168	GS	apac	availability	0	1.1064	1.1507	0.1507	-0.1949	400.0544	1.0000	TW	1000	-3115.0135	3115.0135	0.0000	0.0000	0.0000	607.0865	0.1949	-3446.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CITIC33	172010.9308	0.0164	0.0037	1.7672	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.8225	29.4572	18671778.0000	70.5039	6030.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	159523462	0.0050	609772870.7760	GS	apac	availability	0	2.7451	2.3068	1.3068	0.2238	6209.3948	1.0000	XH	2000	172010.9308	172010.9308	0.0000	0.0000	0.0000	38502.1884	0.2238	472186.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHINA1694	466.0791	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5179	3.9967	179763570.0000	92.0956	2202.HK	HKG	HKG	HK	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4888	2.0786	1.0786	-0.0337	1142.6774	1.0000	XH	2000	466.0791	466.0791	0.0000	0.0000	0.0000	-15.6964	0.0337	1159.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHNIN1	162445.7290	0.0155	0.0037	1.6690	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7816	21.4877	18071512.0000	49.7760	3908.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	128554117	0.0050	357586768.0749	GS	apac	availability	0	2.8395	2.3739	1.3739	0.2737	4977.6598	1.0000	XH	2000	162445.7290	162445.7290	0.0000	0.0000	0.0000	44453.6690	0.2737	461268.4260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BAIDU10	-36875.4984	-0.0035	0.0037	-0.0000	0.0050	0.5051	-0.0035	0.0000	0.0035	1.0000	1.0000	0.0000	-1850	-1850.0000	19.9327	155.5898	11791594.0000	235.1741	9888.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	413171574	0.0050	8235625782.9434	GS	apac	availability	0	1.7693	1.6239	0.6239	0.1001	44366.7429	1.0000	XH	2000	-36875.4984	36875.4984	0.0000	0.0000	0.0000	-3690.2741	0.1001	-65245.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALIBA15	-26657.2663	-0.0025	0.0037	-0.0000	0.0050	0.3652	-0.0025	0.0000	0.0025	1.0000	1.0000	0.0000	-1200	-1200.0000	22.2144	172.7230	67539500.0000	1495.3533	9988.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	2713775290	0.0050	60284858804.9766	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0433	424278.4425	1.0000	HK	2000	-26657.2663	26657.2663	0.0000	0.0000	0.0000	-1155.1414	0.0433	-47563.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BORAP2	-3763.9999	-0.0004	0.0047	-0.0000	0.2575	2.6554	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	19.8105	605.5615	4814160.0000	93.1501	6472.TW	TPE	TWN	TW	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.2943	1816.6612	1.0000	TW	1000	-3763.9999	3763.9999	0.0000	0.0000	0.0000	1107.5982	0.2943	-2257.5236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1173	-41474.1178	-0.0039	0.0037	-0.0000	0.0050	0.5681	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	0.9216	7.1796	9722309.0000	8.9476	0916.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	342643034	0.0050	315795945.4581	GS	apac	availability	0	1.1204	1.0480	0.0480	0.0188	3057.9170	1.0000	XH	2000	-41474.1178	41474.1178	0.0000	0.0000	0.0000	-779.8734	0.0188	-46468.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1377	2552.1555	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1043	39.7293	58461348.0000	297.7251	1378.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	428561939	0.0050	2187513378.7174	GS	apac	availability	0	1.8648	1.6654	0.6654	0.2432	19772.0375	1.0000	XH	2000	2552.1555	2552.1555	0.0000	0.0000	0.0000	620.6093	0.2432	4759.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA152	-269857.6644	-0.0257	0.0047	-0.0000	0.0075	5.5450	-0.0257	-0.0257	0.0000	1.0000	0.6711	0.0000	-408000	-408000.0000	0.6614	20.6980	252713250.0000	167.1324	2002.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	102451256	0.0075	67762883.9782	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0287	8346.0772	1.0000	TW	1000	-269857.6644	269857.6644	0.0000	0.0000	0.0000	-7756.8180	0.0287	-226541.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1561	65327.9941	0.0062	0.0037	0.6712	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.4049	10.7695	46761915.0000	64.5541	6881.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	446798542	0.0050	627708656.0826	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2293	5185.4720	1.0000	XH	2000	65327.9941	65327.9941	0.0000	0.0000	0.0000	14979.9647	0.2293	177655.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA2234	942.9257	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7146	37.0486	6397199.0000	30.3807	0772.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	41450452	0.0050	195423487.9536	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1489	2070.8269	1.0000	XH	2000	942.9257	942.9257	0.0000	0.0000	0.0000	140.4485	0.1489	1746.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@COWEL7	-53729.8529	-0.0051	0.0037	-0.0000	0.0275	4.0481	-0.0051	-0.0044	0.0007	1.0000	0.2864	2000.0000	-14000	-12000.0000	3.8378	29.8007	5288856.0000	20.2034	1415.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	7694502	0.0275	29530318.6282	GS	apac	availability	0	2.4174	2.1430	1.1430	0.1960	999.5662	1.0000	XH	2000	-46054.1597	46054.1597	7675.6933	7675.6933	1.0000	-9025.1748	0.1960	-111329.8747	18554.9791	1504.1958	0.0000	0.0000	NaN	NaN
36	@GIANT18	-1748.4380	-0.0002	0.0037	-0.0000	0.1850	0.8862	-0.0002	0.0000	0.0002	1.0000	0.0898	0.0000	-400	-400.0000	4.3711	33.4422	6024242.0000	25.8246	2367.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	2152279	0.1875	9407815.9605	GS	apac	availability	0	1.5381	1.3573	0.3573	0.0658	4681.0231	1.0000	XH	2000	-1748.4380	1748.4380	0.0000	0.0000	0.0000	-115.0534	0.0658	-2689.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HDREN1	-1551.7393	-0.0001	0.0047	-0.0000	0.2575	1.0947	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.6426	115.2822	540622.0000	1.9914	6873.TW	TPE	TWN	TW	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5027	0.7223	-0.2777	-0.0212	423.7609	0.9933	TW	1000	-1551.7393	1551.7393	0.0000	0.0000	0.0000	32.8443	0.0212	-779.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@HWANG2	-429.2589	-0.0000	0.0047	-0.0000	0.2575	0.3028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0737	65.0299	1457726.0000	3.0290	2543.TW	TPE	TWN	TW	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	0.0131	596.1667	1.0000	TW	1000	-429.2589	429.2589	0.0000	0.0000	0.0000	-5.6083	0.0131	-414.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@KINGS47	102407.6371	0.0098	0.0047	1.3327	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	102.4076	3223.4402	1712115.0000	176.3424	2059.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	1719761	0.0525	176116660.3837	GS	apac	availability	0	1.4019	1.3124	0.3124	0.1507	8588.0491	1.0000	TW	1000	102407.6371	102407.6371	0.0000	0.0000	0.0000	15427.8215	0.1507	143566.6296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@XDINC1	-6833.5204	-0.0007	0.0037	-0.0000	0.0050	0.0936	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	11.3892	89.9581	2755581.0000	31.7753	2400.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	31610386	0.0050	360017027.7025	GS	apac	availability	0	1.6103	1.5214	0.5214	0.0351	5639.0001	1.0000	XH	2000	-6833.5204	6833.5204	0.0000	0.0000	0.0000	-239.9759	0.0351	-11004.1002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@ZTECO2	-5931.3566	-0.0006	0.0037	-0.0000	0.0325	0.5281	-0.0006	0.0000	0.0006	1.0000	0.4710	0.0000	-1600	-1600.0000	3.7071	29.0679	19375633.0000	72.1947	0763.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	13324592	0.0300	49395566.4307	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1171	2800.7195	1.0000	XH	2000	-5931.3566	5931.3566	0.0000	0.0000	0.0000	-694.8366	0.1171	-13189.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@PHARM172	16529.9140	0.0016	0.0037	0.1698	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5413	0.0000	6100	6100.0000	2.7098	21.0271	6155465.0000	16.5911	3759.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	20970560	0.0875	56826484.2156	GS	apac	availability	0	2.8525	2.4052	1.4052	0.2086	955.7937	1.0000	XH	2000	16529.9140	16529.9140	0.0000	0.0000	0.0000	3448.9168	0.2086	47150.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA182	1998.3971	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9968	30.5087	69085438.0000	270.1755	1109.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	668877977	0.0050	2673367640.3179	GS	apac	availability	0	1.4240	1.3018	0.3018	0.0234	11400.3583	1.0000	HK	2000	1998.3971	1998.3971	0.0000	0.0000	0.0000	46.7462	0.0234	2845.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HANGL5	141426.0505	0.0135	0.0037	1.4530	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.1985	9.2693	23605333.0000	28.0474	0101.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	251157893	0.0050	301019227.6242	GS	apac	availability	0	1.4730	1.3476	0.3476	0.2162	2121.1825	1.0000	HK	1000	141426.0505	141426.0505	0.0000	0.0000	0.0000	30582.4403	0.2162	208315.0118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@JDHEA1	63695.5616	0.0061	0.0037	0.6544	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	8.1141	63.9173	8256879.0000	67.6504	6618.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	215308555	0.0050	1747031760.1946	GS	apac	availability	0	1.9213	1.5990	0.5990	0.3396	8572.4228	1.0000	XH	2000	63695.5616	63695.5616	0.0000	0.0000	0.0000	21629.5551	0.3396	122376.9652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@MEIDE2	4054.4942	0.0004	0.0030	0.0333	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	40.5449	6181.6094	265900.0000	10.7144	6508.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	7142406	0.0050	289588438.9813	GS	apac	availability	0	1.4049	1.3240	0.3240	-0.0042	1735.1568	1.0000	JP	100	0.0000	0.0000	-4054.4942	4054.4942	-1.0000	-0.0000	0.0042	0.0000	-5696.1388	17.2010	0.0000	0.0000	NaN	NaN
47	@INNOV87	-111039.8903	-0.0106	0.0037	-0.0000	0.0050	1.5211	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.5752	82.6613	8373094.0000	88.7205	1801.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	231793074	0.0050	2451264525.4758	GS	apac	availability	0	1.0266	1.0337	0.0337	0.0692	18344.0380	1.0000	XH	2000	-111039.8903	111039.8903	0.0000	0.0000	0.0000	-7684.5386	0.0692	-113992.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@INTLC17	3660.6170	0.0003	0.0100	0.1003	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0175	0.0000	342	342.0000	10.7036	629.9021	1761331.0000	18.8795	ICT.PS	PSE	PHL	PH	True	1	2026-01-30	2026-01-30	171587	0.0300	1836591.4948	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.1260	18582.2853	1.0000	PH	10	3660.6170	3660.6170	0.0000	0.0000	0.0000	461.0622	0.1260	1597.0166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOHOK9	-253737.6798	-0.0242	0.0030	-0.0000	0.0050	3.4759	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-35100	-35100.0000	7.2290	1103.2122	1528600.0000	10.9926	9506.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	67107018	0.0050	485116212.1820	GS	apac	availability	0	0.5365	0.5692	-0.4308	-0.0031	3635.3351	1.0000	JP	100	-253737.6798	253737.6798	0.0000	0.0000	0.0000	784.1241	0.0031	-136135.6070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@EVERE39	-40813.9736	-0.0039	0.0037	-0.0000	0.0425	4.7523	-0.0039	-0.0039	0.0000	1.0000	0.6640	0.0000	-8000	-8000.0000	5.1017	39.8747	2648900.0000	13.5394	1952.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	13583961	0.0325	69301928.2147	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0689	1803.8647	1.0000	XH	2000	-40813.9736	40813.9736	0.0000	0.0000	0.0000	2812.3588	0.0689	-66296.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@PAGOO1	24756.4272	0.0024	0.0037	0.2543	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4393	0.0000	13023	13023.0000	1.9010	14.8576	13283524.0000	25.2987	1833.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	24264074	0.0300	46125453.5308	GS	apac	availability	0	1.7208	1.5215	0.5215	0.1832	1931.1620	1.0000	XH	2000	24756.4272	24756.4272	0.0000	0.0000	0.0000	4536.4669	0.1832	42601.6546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@ZJLDG1	-1958.6604	-0.0002	0.0037	-0.0000	0.2475	1.3281	-0.0002	0.0000	0.0002	1.0000	0.0037	0.0000	-1600	-1600.0000	1.2242	9.2940	43037602.0000	51.2727	6979.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	303480	0.2450	371508.9088	GS	apac	availability	0	1.7863	1.5700	0.5700	-0.0353	4148.2265	1.0000	XH	2000	-1958.6604	1958.6604	0.0000	0.0000	0.0000	69.1774	0.0353	-3498.7942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@SHANG384	-43962.1858	-0.0042	0.0037	-0.0000	0.0275	3.3122	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.6635	28.6419	5679738.0000	20.8529	2252.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	31054055	0.0275	113767011.3283	GS	apac	availability	0	2.9248	2.4048	1.4048	-0.0326	1426.5645	1.0000	XH	2000	-43962.1858	43962.1858	0.0000	0.0000	0.0000	1431.0718	0.0326	-128578.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@CHINA536	948.5658	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9486	7.3647	30308883.0000	28.6128	0998.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	1407890578	0.0050	1335476902.6880	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1507	9317.0276	1.0000	XH	2000	948.5658	948.5658	0.0000	0.0000	0.0000	142.9445	0.1507	565.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHAIL1	-89057.8989	-0.0085	0.0047	-0.0000	0.0075	1.8300	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3231	104.5427	5539137.0000	18.5029	5871.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	49842125	0.0075	165628169.0850	GS	apac	availability	0	0.9924	0.8993	-0.1007	-0.0066	5687.1482	1.0000	TW	1000	-89057.8989	89057.8989	0.0000	0.0000	0.0000	590.8508	0.0066	-88382.2162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@YIDUT1	-1386.7008	-0.0001	0.0037	-0.0000	0.0600	0.2280	-0.0001	0.0000	0.0001	1.0000	0.2457	0.0000	-1800	-1800.0000	0.7704	6.0537	9731102.0000	7.5512	2158.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	33469686	0.0600	25784689.6342	GS	apac	availability	0	2.3884	2.0293	1.0293	0.0947	816.5132	1.0000	XH	2000	-1386.7008	1386.7008	0.0000	0.0000	0.0000	-131.3231	0.0947	-3311.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@WALSI4	-203.8567	-0.0000	0.0047	-0.0000	0.0400	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0477	0.0000	-145	-145.0000	1.4059	43.3398	286253750.0000	396.4080	1605.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	3563689	0.0375	5010219.8668	GS	apac	availability	0	1.3790	1.3129	0.3129	-0.0898	5170.9396	1.0000	TW	1000	-203.8567	203.8567	0.0000	0.0000	0.0000	18.3152	0.0898	-281.1153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@CHOWT1	47895.9110	0.0046	0.0037	0.4921	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	1.9792	15.4146	29700961.0000	58.6865	1929.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	83023386	0.0100	164317384.7372	GS	apac	availability	0	1.2966	1.2197	0.2197	0.1963	4100.1243	1.0000	HK	200	47895.9110	47895.9110	0.0000	0.0000	0.0000	9402.8805	0.1963	62103.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHINA2297	1164.9414	0.0001	0.0037	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4562	11.3748	17934071.0000	26.1492	0788.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	815835622	0.0050	1188000906.5111	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.1538	6795.0825	1.0000	XH	2000	1164.9414	1164.9414	0.0000	0.0000	0.0000	179.1894	0.1538	622.9861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HSINL1	-1123.4487	-0.0001	0.0047	-0.0000	0.1600	0.4925	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-600	-600.0000	1.8724	59.2068	936000.0000	1.7707	4303.TWO	TPO	TWN	TW	True	-1	2026-01-30	2026-01-30	42826	0.1450	80188.0204	GS	apac	availability	0	1.2338	1.1946	0.1946	0.0375	155.8835	1.0000	TW	1000	-1123.4487	1123.4487	0.0000	0.0000	0.0000	-42.1578	0.0375	-1386.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@ZAILA3	-156551.8246	-0.0149	0.0037	-0.0000	0.0150	6.4336	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7395	13.5475	9827000.0000	17.0654	9688.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	64558772	0.0150	112297706.1229	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.0723	1947.5535	1.0000	XH	2000	-156551.8246	156551.8246	0.0000	0.0000	0.0000	11314.6620	0.0723	-261274.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@MICRO183	-2614.9654	-0.0002	0.0037	-0.0000	0.0450	0.3224	-0.0002	0.0000	0.0002	1.0000	0.3757	0.0000	-1700	-1700.0000	1.5382	12.0439	13314395.0000	20.5553	0853.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	25626213	0.0325	39418623.4630	GS	apac	availability	0	2.5046	2.1084	1.1084	0.0880	1824.3653	1.0000	XH	2000	-2614.9654	2614.9654	0.0000	0.0000	0.0000	-230.0218	0.0880	-6549.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@FORTU25	-16215.8739	-0.0015	0.0047	-0.0000	0.0575	2.5546	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-500	-500.0000	32.4317	1009.1043	4703270.0000	151.6493	1519.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	3515238	0.0575	114005312.2244	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.0014	9322.5568	1.0000	TW	1000	-16215.8739	16215.8739	0.0000	0.0000	0.0000	23.4148	0.0014	-17371.6904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@TWCOO1	-157336.2321	-0.0150	0.0047	-0.0000	0.0050	2.1553	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7621	23.7630	17406985.0000	13.2169	5880.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	412524469	0.0050	314371043.3930	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0688	11949.9154	1.0000	TW	1000	-157336.2321	157336.2321	0.0000	0.0000	0.0000	-10830.4047	0.0688	-47864.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@GUOTA36	77664.4811	0.0074	0.0037	0.7979	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1573	16.7622	10308860.0000	22.1502	2611.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	277775497	0.0050	599258051.0087	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2207	6579.9313	1.0000	XH	2000	77664.4811	77664.4811	0.0000	0.0000	0.0000	17139.6297	0.2207	77188.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHONG47	41462.5821	0.0039	0.0037	0.4260	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.7678	5.9268	18639395.0000	14.1608	3618.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	346817315	0.0050	266295210.9391	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.1387	1929.8045	1.0000	XH	2000	41462.5821	41462.5821	0.0000	0.0000	0.0000	5751.0842	0.1387	18581.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CSCFI1	108713.3487	0.0104	0.0037	1.1169	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.6990	0.0000	66000	66000.0000	1.6472	12.7767	7418906.0000	12.1505	6066.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	44556556	0.0175	73392309.2402	GS	apac	availability	0	2.8445	2.3884	1.3884	0.2090	1350.1312	1.0000	XH	2000	108713.3487	108713.3487	0.0000	0.0000	0.0000	22719.3575	0.2090	309231.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@XINAO1	17689.4717	0.0017	0.0037	0.1817	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.8447	68.8315	2807764.0000	24.7733	2688.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	124647744	0.0050	1102476370.4229	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.1791	6607.1408	1.0000	XH	2000	17689.4717	17689.4717	0.0000	0.0000	0.0000	3168.1480	0.1791	18038.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HOUSE8	-86482.0715	-0.0082	0.0035	-0.0000	0.0050	1.1847	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3876	-3876.0000	22.3122	31.4852	308464.0000	6.8380	BRG.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	8845294	0.0050	197357933.0698	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.1241	2423.6815	1.0000	AU	1	-86482.0715	86482.0715	0.0000	0.0000	0.0000	10732.4711	0.1241	-61801.1393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@LARGA1	77484.7176	0.0074	0.0047	1.0084	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5566	0.0000	1000	1000.0000	77.4847	2417.7037	881881.0000	68.1267	3008.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	754207	0.0075	58439516.4200	GS	apac	availability	0	0.9807	1.0159	0.0159	0.0856	8893.9000	1.0000	TW	1000	77484.7176	77484.7176	0.0000	0.0000	0.0000	6635.9296	0.0856	75987.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA229	156874.8497	0.0149	0.0037	1.6117	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	2.0112	15.7217	3349881.0000	6.7509	0144.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	269991855	0.0050	543011944.6812	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2376	2364.0689	1.0000	HK	2000	156874.8497	156874.8497	0.0000	0.0000	0.0000	37272.5216	0.2376	106909.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TAIWA91	57674.1919	0.0055	0.0047	0.7506	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	57.6742	1813.8538	36079325.0000	2091.0528	2330.TW	TPE	TWN	TW	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1363	1495637.3951	1.0000	TW	1000	57674.1919	57674.1919	0.0000	0.0000	0.0000	7861.5834	0.1363	48466.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHUNG26	162094.8340	0.0154	0.0047	2.1095	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2657	133.8806	10812122.0000	46.2523	2412.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	95508994	0.0050	407408277.0741	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0930	33090.5731	1.0000	TW	1000	162094.8340	162094.8340	0.0000	0.0000	0.0000	15076.5952	0.0930	14225.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@INTLG6	186091.1321	0.0177	0.0047	2.4217	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.3850	0.0000	8000	8000.0000	23.2614	732.8743	1321000.0000	30.9340	3293.TWO	TPO	TWN	TW	True	1	2026-01-30	2026-01-30	1737746	0.0300	40422390.0607	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.1217	6555.0936	1.0000	TW	1000	186091.1321	186091.1321	0.0000	0.0000	0.0000	22643.9930	0.1217	143164.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@VISER1	46331.0683	0.0044	0.0047	0.6029	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1083	0.0000	5000	5000.0000	9.2662	293.6860	3072316.0000	28.8306	6789.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	1226744	0.0625	11367272.0018	GS	apac	availability	0	1.1458	1.1791	0.1791	0.0271	973.3111	1.0000	TW	1000	46331.0683	46331.0683	0.0000	0.0000	0.0000	1256.6614	0.0271	53087.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@TREAS6	-101010.8294	-0.0096	0.0035	-0.0000	0.0050	1.3837	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-26617	-26617.0000	3.7950	5.3504	5041688.0000	18.9927	TWE.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	78192093	0.0050	296736978.9774	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1120	2880.3514	1.0000	AU	1	-101010.8294	101010.8294	0.0000	0.0000	0.0000	11313.0753	0.1120	-70933.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@BCODE64	-2.2717	-0.0000	0.0100	-0.0000	0.2575	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.2717	134.9727	4856238.0000	11.1538	BDO.PS	PSE	PHL	PH	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0338	0.1156	-0.8844	0.0991	5695.6968	1.0000	PH	10	-2.2717	2.2717	0.0000	0.0000	0.0000	-0.2251	0.0991	0.0768	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@EMEMO1	60869.4380	0.0058	0.0047	0.7921	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5489	0.0000	1000	1000.0000	60.8694	1925.1871	1792000.0000	110.2339	3529.TWO	TPO	TWN	TW	True	1	2026-01-30	2026-01-30	946695	0.0225	57624792.5726	GS	apac	availability	0	1.2563	1.2446	0.2446	-0.0224	4546.1248	1.0000	TW	1000	60869.4380	60869.4380	0.0000	0.0000	0.0000	-1365.1451	0.0224	76469.6640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@AMADA1	64460.5916	0.0061	0.0030	0.5298	0.0000	-0.0000	0.0061	0.0051	-0.0011	1.0000	1.0000	-900.0000	5100	4200.0000	12.6393	1937.7554	1007800.0000	12.7297	6113.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	64253596	0.0050	812122511.7188	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0675	4147.8876	1.0000	JP	100	53085.1931	53085.1931	-11375.3985	11375.3985	-1.0000	3583.6365	0.0675	51627.7669	-11063.0929	-767.9221	0.0000	0.0000	NaN	NaN
80	@HUATA5	44115.9950	0.0042	0.0037	0.4532	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.4509	18.8806	10987821.0000	26.5927	6886.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	121300895	0.0050	297294982.0284	GS	apac	availability	0	2.5228	2.1537	1.1537	0.2174	3286.2864	1.0000	XH	2000	44115.9950	44115.9950	0.0000	0.0000	0.0000	9591.4024	0.2174	111295.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ESUNF1	366.1113	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0768	33.6161	36513442.0000	39.2197	2884.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	126814691	0.0050	136553784.7868	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1206	17416.1282	1.0000	TW	1000	366.1113	366.1113	0.0000	0.0000	0.0000	44.1404	0.1206	141.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@TRUSV1	-721.8061	-0.0001	0.0047	-0.0000	0.1225	0.2422	-0.0001	0.0000	0.0001	1.0000	0.0055	0.0000	-90	-90.0000	8.0201	249.9487	439000.0000	3.5061	6667.TWO	TPO	TWN	TW	True	-1	2026-01-30	2026-01-30	71135	0.1225	570507.5144	GS	apac	availability	0	0.7654	0.8842	-0.1158	0.0012	245.0364	1.0000	TW	1000	-721.8061	721.8061	0.0000	0.0000	0.0000	-0.8696	0.0012	-552.4680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@XPENG2	-18689.3099	-0.0018	0.0037	-0.0000	0.0050	0.2560	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.3447	72.9002	14459422.0000	135.1187	9868.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	136641510	0.0050	1276867761.0277	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0499	13728.8674	1.0000	XH	2000	-18689.3099	18689.3099	0.0000	0.0000	0.0000	-932.6112	0.0499	-45928.5786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@AGRIC28	720.3973	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7204	5.6219	119113070.0000	85.8377	1288.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	3702050927	0.0050	2666947541.2352	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1149	22144.1705	1.0000	XH	2000	720.3973	720.3973	0.0000	0.0000	0.0000	82.7831	0.1149	453.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ASCEN102	-12572.3418	-0.0012	0.0037	-0.0000	0.0350	1.2056	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.2862	48.7829	1265020.0000	7.9104	6855.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	30545114	0.0350	192011807.2467	GS	apac	availability	0	1.3118	1.3208	0.3208	-0.0264	2182.4905	1.0000	XH	2000	-12572.3418	12572.3418	0.0000	0.0000	0.0000	331.9303	0.0264	-16492.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@AKESO1	-56555.0408	-0.0054	0.0037	-0.0000	0.0050	0.7747	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.1388	110.6185	6552922.0000	92.9177	9926.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	49856164	0.0050	704904346.7790	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0286	13023.8225	1.0000	XH	2000	-56555.0408	56555.0408	0.0000	0.0000	0.0000	-1616.8987	0.0286	-62164.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@JUNSH1	-5108.4118	-0.0005	0.0037	-0.0000	0.1100	1.5395	-0.0005	0.0000	0.0005	1.0000	0.1088	0.0000	-1800	-1800.0000	2.8380	22.2756	5323594.0000	15.2009	1877.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	4007078	0.1100	11372113.6015	GS	apac	availability	0	2.3950	2.0081	1.0081	0.1916	598.3639	1.0000	XH	2000	-5108.4118	5108.4118	0.0000	0.0000	0.0000	-978.9811	0.1916	-12234.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@INDUS124	851.1456	0.0001	0.0037	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8511	6.6083	336359630.0000	284.9242	1398.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	4294967295	0.0050	3655642714.8169	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1054	73874.2927	1.0000	XH	2000	851.1456	851.1456	0.0000	0.0000	0.0000	89.7407	0.1054	521.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HORNG1	-1924.7204	-0.0002	0.0047	-0.0000	0.2575	1.3579	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	6.6142	209.3151	7713000.0000	51.5856	8932.TWO	TPO	TWN	TW	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.0770	1018.0793	1.0000	TW	1000	-1924.7204	1924.7204	0.0000	0.0000	0.0000	148.1427	0.0770	-1639.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CHANG17	-48124.9522	-0.0046	0.0047	-0.0000	0.0050	0.6592	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6534	20.4291	12816817.0000	8.3663	2801.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	311369866	0.0050	203457704.4186	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0548	7073.2000	1.0000	TW	1000	-48124.9522	48124.9522	0.0000	0.0000	0.0000	-2637.6440	0.0548	-14696.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HUANA1	-765.6608	-0.0001	0.0047	-0.0000	0.0050	0.0105	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0784	33.7238	13155032.0000	14.1753	2880.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	389982395	0.0050	420555281.0884	GS	apac	availability	0	0.3300	0.4330	-0.5670	0.0174	15007.9933	1.0000	TW	1000	-765.6608	765.6608	0.0000	0.0000	0.0000	-13.3027	0.0174	-252.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@NANYA13	35850.6611	0.0034	0.0047	0.4665	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.9502	369.2793	4182430.0000	49.3501	8046.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	12290445	0.0625	146873526.1528	GS	apac	availability	0	1.5515	1.4631	0.4631	0.1349	2548.2004	1.0000	TW	1000	35850.6611	35850.6611	0.0000	0.0000	0.0000	4835.1003	0.1349	55623.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@DFZQH1	53606.7927	0.0051	0.0037	0.5508	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4863	0.0000	60000	60000.0000	0.8934	6.9075	15052649.0000	13.3281	3958.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	57148152	0.0250	51058818.9143	GS	apac	availability	0	2.7355	2.3133	1.3133	0.2384	835.1204	1.0000	XH	2000	53606.7927	53606.7927	0.0000	0.0000	0.0000	12780.8952	0.2384	146641.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@SHENW4	63264.7213	0.0060	0.0037	0.6500	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3043	0.0000	152800	152800.0000	0.4140	3.2073	16535469.0000	6.7982	6806.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	77172347	0.0125	31952140.2294	GS	apac	availability	0	2.6614	2.2614	1.2614	0.2346	1036.7465	1.0000	XH	2000	63264.7213	63264.7213	0.0000	0.0000	0.0000	14844.7748	0.2346	168375.7222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SINOB5	14970.6766	0.0014	0.0037	0.1538	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8806	6.8834	63729290.0000	56.2313	1177.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	1489872896	0.0050	1312023841.1179	GS	apac	availability	0	1.2280	1.1532	0.1532	0.1673	16521.2136	1.0000	HK	1000	14970.6766	14970.6766	0.0000	0.0000	0.0000	2504.3625	0.1673	18384.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA258	-104485.8093	-0.0100	0.0037	-0.0000	0.0075	2.1470	-0.0100	-0.0050	0.0050	1.0000	1.0000	46000.0000	-92000	-46000.0000	1.1357	8.8714	29688981.0000	33.7616	2883.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	281362240	0.0075	319547406.1487	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1719	2056.9213	1.0000	XH	2000	-52242.9047	52242.9047	52242.9047	52242.9047	1.0000	-8981.3207	0.1719	-56557.1870	56557.1870	8981.3207	0.0000	0.0000	NaN	NaN
97	@FINET1	16256.6460	0.0015	0.0047	0.2116	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	20.1695	28431.8400	346413.0000	6.8857	033500.KQ	KDQ	KOR	KR	True	1	2026-01-30	2026-01-30	179587	0.0450	3622186.4546	GS	apac	availability	0	0.3879	0.5726	-0.4274	-0.0340	375.0219	1.0000	KR	1	16256.6460	16256.6460	0.0000	0.0000	0.0000	-553.4974	0.0340	6305.5555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@FUBON8	-2506.8304	-0.0002	0.0047	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9492	92.5328	15538700.0000	45.9425	2881.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	209871952	0.0050	618956935.2109	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1609	34700.9817	1.0000	TW	1000	-2506.8304	2506.8304	0.0000	0.0000	0.0000	-403.2530	0.1609	-1652.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@LIFET16	-6675.8517	-0.0006	0.0037	-0.0000	0.0150	0.2744	-0.0006	0.0000	0.0006	1.0000	0.3868	0.0000	-28000	-28000.0000	0.2384	1.8229	49940000.0000	11.6694	1302.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	170038401	0.0150	40541112.5881	GS	apac	availability	0	1.5857	1.4674	0.4674	0.0002	1004.9203	0.9996	XH	2000	-6675.8517	6675.8517	0.0000	0.0000	0.0000	-1.3723	0.0002	-10585.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@KDDIC3	364669.8152	0.0347	0.0030	2.9973	0.0000	-0.0000	0.0347	0.0347	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	16.8829	2577.2820	8597699.0000	144.4410	9433.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	792559559	0.0050	13380673515.4375	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0738	55148.2232	1.0000	JP	100	364669.8152	364669.8152	0.0000	0.0000	0.0000	26925.2919	0.0738	21673.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NIPPO115	215945.0492	0.0206	0.0030	1.7749	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	216100	216100.0000	0.9993	153.3213	263252190.0000	263.1000	9432.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4294967295	0.0050	4291887662.8270	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0598	90485.3889	1.0000	JP	100	215945.0492	215945.0492	0.0000	0.0000	0.0000	12919.6832	0.0598	40265.2144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SAPPO2	-65260.4090	-0.0062	0.0030	-0.0000	0.0050	0.8940	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	6.0426	915.4465	2473300.0000	14.7590	8524.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	48640159	0.0050	293914506.5762	GS	apac	availability	0	1.2693	1.0878	0.0878	-0.0242	2147.4093	1.0000	JP	100	-65260.4090	65260.4090	0.0000	0.0000	0.0000	1580.5269	0.0242	-82836.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SENSH4	-89689.0627	-0.0085	0.0030	-0.0000	0.0050	1.2286	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.3386	811.7490	1088400.0000	5.7591	8714.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	38925896	0.0050	207811138.4257	GS	apac	availability	0	0.8206	0.7769	-0.2231	-0.0005	1410.1903	0.9998	JP	100	-89689.0627	89689.0627	0.0000	0.0000	0.0000	41.2270	0.0005	-73599.1753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SUNTO1	-109784.2312	-0.0105	0.0030	-0.0000	0.0050	1.5039	-0.0105	-0.0063	0.0042	1.0000	1.0000	1400.0000	-3500	-2100.0000	31.3669	4805.0000	565200.0000	17.7028	2587.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	27136294	0.0050	851182049.5155	GS	apac	availability	0	0.1846	0.3767	-0.6233	0.0883	3973.8755	1.0000	JP	100	-65870.5387	65870.5387	43913.6925	43913.6925	1.0000	-5817.5765	0.0883	-12162.6997	8108.4665	3878.3844	0.0000	0.0000	NaN	NaN
105	@TELST3	58364.8328	0.0056	0.0035	0.5597	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.3866	4.8086	17180024.0000	58.1649	TLS.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	1113205549	0.0050	3769992786.9393	GS	apac	availability	0	-0.0072	0.1598	-0.8402	-0.0121	38116.0805	1.0000	AU	1	58364.8328	58364.8328	0.0000	0.0000	0.0000	-704.1364	0.0121	-420.8229	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@ARROW13	-165288.8413	-0.0157	0.0035	-0.0000	0.0050	2.2642	-0.0157	-0.0179	-0.0021	1.0000	1.0000	-10194.0000	-75974	-86168.0000	2.1756	3.0785	15771782.0000	34.1849	SIG.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	684778510	0.0050	1489802385.9584	GS	apac	availability	10194	0.4636	0.5407	-0.4593	-0.1803	25114.4506	1.0000	AU	1	-187466.8818	187466.8818	-22178.0405	22178.0405	-1.0000	33803.4815	0.1803	-86905.3707	-10281.2337	3999.0796	-10194.0000	-22178.0405	NaN	NaN
107	@BYDEL1	-52945.3564	-0.0050	0.0037	-0.0000	0.0050	0.7253	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.4121	34.3958	8269106.0000	36.4586	0285.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	57638994	0.0050	254309756.6013	GS	apac	availability	0	2.3159	2.0599	1.0599	0.0766	3380.0743	1.0000	XH	2000	-52945.3564	52945.3564	0.0000	0.0000	0.0000	-4054.6229	0.0766	-122618.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@DAIWA21	36827.1275	0.0035	0.0030	0.3027	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	19.3827	2972.1768	230000.0000	4.4560	3107.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	17220089	0.0050	333771796.5177	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0603	1867.6482	0.9995	JP	100	36827.1275	36827.1275	0.0000	0.0000	0.0000	2221.1763	0.0603	22813.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FUJIP6	19881.3624	0.0019	0.0030	0.1634	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	19.8814	3037.1629	4979699.0000	98.5865	4901.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	292066016	0.0050	5806670300.0671	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.1646	24729.9730	1.0000	JP	100	19881.3624	19881.3624	0.0000	0.0000	0.0000	3272.0635	0.1646	10405.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@HIROS2	-97262.2321	-0.0093	0.0030	-0.0000	0.0050	1.3324	-0.0093	-0.0096	-0.0003	1.0000	1.0000	-300.0000	-8600	-8900.0000	11.3096	1722.5962	838600.0000	9.4164	7337.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	43421850	0.0050	491082099.2059	GS	apac	availability	300	1.0483	0.9269	-0.0731	-0.0469	3453.1250	1.0000	JP	100	-100655.1007	100655.1007	-3392.8686	3392.8686	-1.0000	4723.4363	0.0469	-105519.0118	-3556.8206	159.2170	-300.0000	-3392.8686	NaN	NaN
111	@HORIZ158	1935.8436	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0755	8.5424	243779630.0000	266.9397	9660.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	496049318	0.0150	533485493.9525	GS	apac	availability	0	1.8693	1.5187	0.5187	0.1440	12395.0947	1.0000	XH	2000	1935.8436	1935.8436	0.0000	0.0000	0.0000	278.7001	0.1440	3618.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@INCIT3	186020.9192	0.0177	0.0035	1.7838	0.0000	-0.0000	0.0177	0.0174	-0.0003	1.0000	1.0000	-1187.0000	74215	73028.0000	2.5065	3.5320	4472399.0000	11.1221	DNL.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	403725346	0.0050	1011943137.6469	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.0395	4467.4774	1.0000	AU	1	183045.6873	183045.6873	-2975.2318	2975.2318	-1.0000	7239.1124	0.0395	106782.3046	-1735.6438	-117.6648	0.0000	0.0000	NaN	NaN
113	@JAPAN208	119579.5503	0.0114	0.0030	0.9828	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.2362	5519.0547	3521600.0000	126.6925	2914.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	188217108	0.0050	6820277916.4932	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0947	72472.4547	1.0000	JP	100	119579.5503	119579.5503	0.0000	0.0000	0.0000	11319.5824	0.0947	32564.9619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NIPPO99	36065.4432	0.0034	0.0030	0.2964	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	45.0818	6879.3594	363700.0000	16.3094	2282.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	20055176	0.0050	904123513.2962	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0474	4467.3815	1.0000	JP	100	36065.4432	36065.4432	0.0000	0.0000	0.0000	1711.2387	0.0474	-2789.4463	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@OSAKA6	78874.9052	0.0075	0.0030	0.6483	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	37.5595	5735.6250	1109600.0000	41.4852	9532.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	76814338	0.0050	2885106490.4826	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0773	14944.2330	1.0000	JP	100	78874.9052	78874.9052	0.0000	0.0000	0.0000	6100.9150	0.0773	24104.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@RIOTI17	120740.4973	0.0115	0.0035	1.1578	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	110.5682	155.0111	1699927.0000	185.5295	RIO.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	18141826	0.0050	2005909425.7578	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1062	41059.0902	1.0000	AU	1	120740.4973	120740.4973	0.0000	0.0000	0.0000	12822.1293	0.1062	77285.1184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SANWA12	-34979.4645	-0.0033	0.0030	-0.0000	0.0050	0.4792	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.9853	3833.5044	782900.0000	19.5636	5929.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	43455839	0.0050	1085758555.6966	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0760	5521.7583	1.0000	JP	100	-34979.4645	34979.4645	0.0000	0.0000	0.0000	-2658.9767	0.0760	-33543.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SOFTB31	131788.0104	0.0126	0.0030	1.0832	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	97200	97200.0000	1.3558	207.8809	102642190.0000	139.0871	9434.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4294967295	0.0050	5823304472.5048	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0598	38994.9575	1.0000	JP	100	131788.0104	131788.0104	0.0000	0.0000	0.0000	7879.1156	0.0598	24116.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SUMIT41	-61342.1510	-0.0058	0.0030	-0.0000	0.0050	0.8403	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.5762	1619.0813	2167000.0000	22.8704	1911.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	72213626	0.0050	763748129.5060	GS	apac	availability	0	1.1112	1.0284	0.0284	0.0442	6541.9903	1.0000	JP	100	-61342.1510	61342.1510	0.0000	0.0000	0.0000	-2712.5600	0.0442	-68160.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TAKAR10	-77109.7010	-0.0073	0.0030	-0.0000	0.0050	1.0563	-0.0073	-0.0072	0.0002	1.0000	1.0000	200.0000	-7600	-7400.0000	10.1460	1552.7437	294600.0000	2.9818	2531.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	20145807	0.0050	204399625.5231	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.0274	2001.3218	0.9979	JP	100	-75080.4983	75080.4983	2029.2027	2029.2027	1.0000	2057.0701	0.0274	-28427.4955	768.3107	-55.5965	0.0000	0.0000	NaN	NaN
121	@TOHOG1	54609.2136	0.0052	0.0030	0.4488	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	34.1308	5208.6993	205400.0000	6.9739	9533.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	10182229	0.0050	347527198.8053	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0878	3352.3260	0.9999	JP	100	54609.2136	54609.2136	0.0000	0.0000	0.0000	4795.0410	0.0878	8508.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TOKYO51	105114.3925	0.0100	0.0030	0.8640	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	43.7977	6669.3516	1076800.0000	46.8128	9531.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	74450014	0.0050	3260736662.9205	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0815	16252.9126	1.0000	JP	100	105114.3925	105114.3925	0.0000	0.0000	0.0000	8564.4043	0.0815	18428.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TOSOH2	-52617.1662	-0.0050	0.0030	-0.0000	0.0050	0.7208	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	16.4429	2507.2190	882700.0000	14.4262	4042.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	54299716	0.0050	892842869.9666	GS	apac	availability	0	0.6806	0.7808	-0.2192	0.0602	5345.2621	1.0000	JP	100	-52617.1662	52617.1662	0.0000	0.0000	0.0000	-3166.0429	0.0602	-35811.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@FINDL6	-30255.4153	-0.0029	0.0035	-0.0000	0.0050	0.4145	-0.0029	-0.0036	-0.0007	1.0000	1.0000	-104.0000	-425	-529.0000	71.1892	100.8128	148629.0000	10.5497	HUB.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	17034413	0.0050	1212666446.4132	GS	apac	availability	104	0.8416	0.8779	-0.1221	-0.0813	5821.4108	1.0000	AU	1	-37659.0934	37659.0934	-7403.6781	7403.6781	-1.0000	3061.1822	0.0813	-31692.1898	-6230.6006	601.8203	-104.0000	-7403.6781	NaN	NaN
125	@SEMBC3	-120914.9546	-0.0115	0.0040	-0.0000	0.0150	4.9691	-0.0115	-0.0113	0.0002	1.0000	1.0000	500.0000	-24900	-24400.0000	4.8560	6.0918	10393500.0000	50.1565	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	38852864	0.0125	188670372.8946	GS	apac	availability	0	0.2422	0.3550	-0.6450	-0.0077	8680.3716	1.0000	SG	100	-118486.9434	118486.9434	2428.0111	2428.0111	1.0000	914.4984	0.0077	-28691.9644	587.9501	-18.7397	0.0000	0.0000	NaN	NaN
126	@JAPAN231	160582.7416	0.0153	0.0030	1.3199	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	12.3525	1866.6746	3037700.0000	36.9624	1662.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	30684670	0.0050	379032956.5196	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.2264	1968.2532	1.0000	JP	100	160582.7416	160582.7416	0.0000	0.0000	0.0000	36357.8339	0.2264	144282.8429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SYSME2	-62890.2899	-0.0060	0.0030	-0.0000	0.0050	0.8615	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	9.3866	1441.8719	2833900.0000	26.6353	6869.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	91762300	0.0050	861336962.3012	GS	apac	availability	0	0.3242	0.5010	-0.4990	0.0547	4904.2079	1.0000	JP	100	-62890.2899	62890.2899	0.0000	0.0000	0.0000	-3437.1101	0.0547	-20391.2333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NITTO9	63799.6178	0.0061	0.0030	0.5244	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	21.9999	3378.0000	4794500.0000	105.5721	6988.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	92089886	0.0050	2025965354.2165	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1773	14930.4240	1.0000	JP	100	63799.6178	63799.6178	0.0000	0.0000	0.0000	11312.6301	0.1773	67148.2673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@ORIXC4	151326.5008	0.0144	0.0030	1.2438	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.2653	4617.5625	2630200.0000	79.1677	8591.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	272431073	0.0050	8245208196.9032	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.1084	35197.4014	1.0000	JP	100	151326.5008	151326.5008	0.0000	0.0000	0.0000	16399.5714	0.1084	118543.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@XINJI34	73990.7019	0.0070	0.0037	0.7602	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.7814	0.0000	38000	38000.0000	1.9471	15.4380	34189856.0000	67.6588	2208.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	42134010	0.0050	82040130.8611	GS	apac	availability	0	1.9440	1.7855	0.7855	0.2582	1506.2217	1.0000	XH	2000	73990.7019	73990.7019	0.0000	0.0000	0.0000	19103.8645	0.2582	143839.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@GFSEC1	97010.0832	0.0092	0.0037	0.9967	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.4253	18.7183	11799290.0000	28.3112	1776.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	99444196	0.0475	241177243.1709	GS	apac	availability	0	2.5734	2.1942	1.1942	0.2766	2748.4648	1.0000	XH	2000	97010.0832	97010.0832	0.0000	0.0000	0.0000	26834.4642	0.2766	249642.0043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@SINOT26	217226.6949	0.0207	0.0037	2.2318	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	4.7223	36.4122	9141367.0000	42.6672	3808.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	142554196	0.0050	673186452.9895	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.1417	3129.1872	1.0000	XH	2000	217226.6949	217226.6949	0.0000	0.0000	0.0000	30789.3897	0.1417	157893.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@FUJIA23	70973.2369	0.0068	0.0037	0.7292	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.9144	45.8888	135093690.0000	794.6529	2899.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	639732295	0.0050	3783655978.1409	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2201	35420.6193	1.0000	XH	2000	70973.2369	70973.2369	0.0000	0.0000	0.0000	15623.2898	0.2201	100996.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@INPEX3	76107.1588	0.0072	0.0030	0.6255	0.0000	-0.0000	0.0072	0.0064	-0.0009	1.0000	1.0000	-400.0000	3400	3000.0000	22.3845	3385.9178	6167602.0000	136.1254	1605.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	211506218	0.0050	4734452156.1012	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1445	21984.3616	1.0000	JP	100	67153.3755	67153.3755	-8953.7834	8953.7834	-1.0000	9702.6689	0.1445	59358.1418	-7914.4189	-1293.6892	0.0000	0.0000	NaN	NaN
135	@NKSJH1	120256.1684	0.0115	0.0030	0.9884	0.0000	-0.0000	0.0115	0.0124	0.0010	1.0000	1.0000	300.0000	3500	3800.0000	34.3589	5238.3438	2490500.0000	85.0407	8630.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	227970149	0.0050	7832804752.3040	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.2437	32099.0777	1.0000	JP	100	130563.8400	130563.8400	10307.6716	10307.6716	1.0000	31815.3223	0.2437	77314.0961	6103.7444	2511.7360	0.0000	0.0000	NaN	NaN
136	@CITYD3	-51052.3993	-0.0049	0.0040	-0.0000	0.0050	0.6993	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.3989	9.3325	2225800.0000	16.4552	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	39885772	0.0050	295110776.6832	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0315	3565.7489	1.0000	SG	100	-51052.3993	51052.3993	0.0000	0.0000	0.0000	-1608.5028	0.0315	-37817.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@UTDOS12	-43996.5150	-0.0042	0.0040	-0.0000	0.0050	0.6027	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.6268	10.9290	2013300.0000	17.4305	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	41489345	0.0050	357918939.0799	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0255	4016.4013	1.0000	SG	100	-43996.5150	43996.5150	0.0000	0.0000	0.0000	-1123.7473	0.0255	-19640.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@KIKKO2	45960.1691	0.0044	0.0030	0.3778	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.0118	1379.9141	2550400.0000	22.9407	2801.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	157874707	0.0050	1422734946.8754	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0599	8736.1811	1.0000	JP	100	45960.1691	45960.1691	0.0000	0.0000	0.0000	2754.0720	0.0599	12072.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@TOPPA4	-12239.0970	-0.0012	0.0030	-0.0000	0.0050	0.1677	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	30.5977	4666.5665	1065200.0000	32.4022	7911.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	45878196	0.0050	1403769232.6857	GS	apac	availability	0	0.7794	0.8281	-0.1719	-0.0374	9017.3457	1.0000	JP	100	-12239.0970	12239.0970	0.0000	0.0000	0.0000	458.0272	0.0374	-9539.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@GUORU1	49530.5326	0.0047	0.0037	0.5089	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.1535	16.7187	36271114.0000	77.7319	0175.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	727110493	0.0050	1565833476.4205	GS	apac	availability	0	1.7819	1.5975	0.5975	0.1646	16429.5475	1.0000	HK	1000	49530.5326	49530.5326	0.0000	0.0000	0.0000	8154.3248	0.1646	88258.0895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TOYOT17	146092.1618	0.0139	0.0030	1.2008	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	22.4757	3419.6089	24456700.0000	545.1557	7203.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	2003757470	0.0050	45035886227.7631	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.0967	326603.3776	1.0000	JP	100	146092.1618	146092.1618	0.0000	0.0000	0.0000	14126.6198	0.0967	118768.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@JEOLL1	-68693.6922	-0.0065	0.0030	-0.0000	0.0050	0.9410	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	40.4081	6207.4961	407600.0000	16.4929	6951.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	7589441	0.0050	306674543.3300	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0335	2082.3402	1.0000	JP	100	-68693.6922	68693.6922	0.0000	0.0000	0.0000	2299.9068	0.0335	-74791.1258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@FAREA51	-5960.5829	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9934	7.7388	10689829.0000	10.6043	3360.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	366054620	0.0050	363649815.5007	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.0272	3864.6836	1.0000	HK	1000	-5960.5829	5960.5829	0.0000	0.0000	0.0000	-162.0145	0.0272	-3898.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KOITO2	27972.0991	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.5401	2377.3777	1201800.0000	18.6242	7276.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	38680651	0.0050	601099445.7532	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0897	3922.6704	1.0000	JP	100	27972.0991	27972.0991	0.0000	0.0000	0.0000	2508.9021	0.0897	19169.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NISSH18	-57410.8560	-0.0055	0.0030	-0.0000	0.0050	0.7865	-0.0055	-0.0058	-0.0003	1.0000	1.0000	-400.0000	-6300	-6700.0000	9.1128	1391.7679	609100.0000	5.5259	3105.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	23751360	0.0050	216442207.9107	GS	apac	availability	400	0.9372	0.9448	-0.0552	0.0161	1543.0657	0.9986	JP	100	-61055.9898	61055.9898	-3645.1337	3645.1337	-1.0000	-981.9712	0.0161	-57222.9081	-3416.2930	-58.6251	-400.0000	-3645.1337	NaN	NaN
146	@PICCP1	163873.7277	0.0156	0.0037	1.6836	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	2.1009	16.3832	44667575.0000	93.8052	2328.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	1440738438	0.0050	3026912544.1902	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.2905	14495.0349	1.0000	XH	2000	163873.7277	163873.7277	0.0000	0.0000	0.0000	47606.4961	0.2905	154058.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SIHUA3	-62186.1722	-0.0059	0.0037	-0.0000	0.0075	1.2778	-0.0059	-0.0062	-0.0003	1.0000	0.4206	-14000.0000	-309000	-323000.0000	0.2012	1.5705	39978000.0000	8.0481	0460.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	216332152	0.0075	43536791.1517	GS	apac	availability	14000	1.5428	1.4116	0.4116	-0.0892	938.7202	0.9976	XH	2000	-65003.6687	65003.6687	-2817.4965	2817.4965	-1.0000	5799.6512	0.0892	-100289.8067	-4346.9266	251.3781	-14000.0000	-2817.4965	NaN	NaN
148	@AMPLI4	-7768.0923	-0.0007	0.0035	-0.0000	0.0050	0.1064	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6707	-6707.0000	1.1582	1.6470	9904590.0000	11.4856	AMP.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	302235421	0.0050	350051086.8712	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0189	2932.2780	0.9999	AU	1	-7768.0923	7768.0923	0.0000	0.0000	0.0000	147.0588	0.0189	-3616.0277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@CHINA484	-5927.2554	-0.0006	0.0037	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4818	11.4412	20633297.0000	30.2605	1898.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	189937287	0.0050	281451701.5775	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1694	6085.3092	1.0000	XH	2000	-5927.2554	5927.2554	0.0000	0.0000	0.0000	-1004.1319	0.1694	-4070.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHINA710	-23893.6047	-0.0023	0.0037	-0.0000	0.0050	0.3273	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5973	4.6574	88414188.0000	52.7839	0390.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	503205443	0.0050	300584799.0728	GS	apac	availability	0	1.2529	1.1872	0.1872	0.0061	2513.2428	1.0000	XH	2000	-23893.6047	23893.6047	0.0000	0.0000	0.0000	-145.3167	0.0061	-29936.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@MEITU5	-50556.0010	-0.0048	0.0037	-0.0000	0.0050	0.6925	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.6390	98.2555	27680309.0000	348.6290	3690.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	788640332	0.0050	9967625351.3052	GS	apac	availability	0	1.5985	1.5032	0.5032	0.0363	69921.8037	1.0000	XH	2000	-50556.0010	50556.0010	0.0000	0.0000	0.0000	-1835.1303	0.0363	-80813.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@TACHE1	-16698.3548	-0.0016	0.0047	-0.0000	0.0225	1.0294	-0.0016	-0.0016	0.0000	1.0000	0.4069	0.0000	-13000	-13000.0000	1.2845	40.2375	104510130.0000	134.3673	2027.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	33126454	0.0225	42550560.1816	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0515	3319.4539	1.0000	TW	1000	-16698.3548	16698.3548	0.0000	0.0000	0.0000	-859.7169	0.0515	-11952.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@UNIPR8	-6099.0225	-0.0006	0.0037	-0.0000	0.0050	0.0835	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0165	7.8249	4384684.0000	4.3980	0220.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	111155186	0.0050	112989663.5728	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.1101	4390.6170	1.0000	XH	2000	-6099.0225	6099.0225	0.0000	0.0000	0.0000	-671.2026	0.1101	-2386.5249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CSTON1	-12050.6317	-0.0011	0.0037	-0.0000	0.0175	0.5778	-0.0011	-0.0011	0.0000	1.0000	0.3279	0.0000	-17000	-17000.0000	0.7089	5.4592	5610500.0000	3.9261	2616.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	48392499	0.0050	34303540.1557	GS	apac	availability	0	2.3303	1.9622	0.9622	-0.0592	837.0124	0.9999	XH	2000	-12050.6317	12050.6317	0.0000	0.0000	0.0000	713.8341	0.0592	-28081.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@OJIPA2	-70164.6492	-0.0067	0.0030	-0.0000	0.0050	0.9612	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	5.9462	906.0501	3738600.0000	22.0804	3861.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	167131526	0.0050	993790244.4041	GS	apac	availability	0	0.3620	0.5120	-0.4880	-0.0179	6031.6732	1.0000	JP	100	-70164.6492	70164.6492	0.0000	0.0000	0.0000	1252.6101	0.0179	-25398.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SHANG48	-111925.6522	-0.0107	0.0037	-0.0000	0.0050	1.5332	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6743	5.2509	18405184.0000	12.3882	1066.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	331899029	0.0050	223783224.5112	GS	apac	availability	0	1.3933	1.3291	0.3291	0.0844	1602.1270	1.0000	XH	2000	-111925.6522	111925.6522	0.0000	0.0000	0.0000	-9450.1060	0.0844	-155947.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@DONGY26	-32276.8792	-0.0031	0.0037	-0.0000	0.0050	0.4421	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6138	12.6118	16606165.0000	26.8462	0189.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	162468284	0.0050	262198458.8276	GS	apac	availability	0	1.7693	1.6173	0.6173	0.0941	2796.3283	1.0000	XH	2000	-32276.8792	32276.8792	0.0000	0.0000	0.0000	-3035.8888	0.0941	-57107.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@FINAN321	-42135.4513	-0.0040	0.0030	-0.0000	0.0050	0.5772	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.1673	2007.5342	713000.0000	9.3304	7148.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	8260958	0.0050	108774747.8799	GS	apac	availability	0	0.7279	0.8388	-0.1612	0.0069	783.4634	0.9999	JP	100	-42135.4513	42135.4513	0.0000	0.0000	0.0000	-291.0071	0.0069	-30672.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@HITAC41	40182.5148	0.0038	0.0030	0.3303	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	33.4854	5109.2188	1169700.0000	38.9561	6305.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	27235235	0.0050	911983528.2913	GS	apac	availability	0	1.0707	1.0810	0.0810	0.1151	3529.5775	1.0000	JP	100	40182.5148	40182.5148	0.0000	0.0000	0.0000	4626.6868	0.1151	43022.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KYUDE1	5429.8934	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	54.2989	8270.0000	223200.0000	12.0322	1959.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	8976462	0.0050	487412317.2275	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0980	2962.8767	1.0000	JP	100	5429.8934	5429.8934	0.0000	0.0000	0.0000	531.9747	0.0980	2055.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NAGOY2	-88161.1311	-0.0084	0.0030	-0.0000	0.0050	1.2077	-0.0084	-0.0096	-0.0012	1.0000	1.0000	-1100.0000	-7900	-9000.0000	11.1596	1704.7381	577500.0000	6.4174	9048.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	18146022	0.0050	202503015.7028	GS	apac	availability	1100	0.2175	0.3511	-0.6489	-0.0883	2195.1083	1.0000	JP	100	-100436.7316	100436.7316	-12275.6005	12275.6005	-1.0000	8865.3988	0.0883	-21843.6382	-2669.7780	1083.5487	-1100.0000	-12275.6005	NaN	NaN
162	@NIPPO91	24014.0784	0.0023	0.0030	0.1974	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	30.0176	4573.7540	831300.0000	24.7843	4091.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	60716926	0.0050	1822576272.7608	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.1256	6370.1993	1.0000	JP	100	24014.0784	24014.0784	0.0000	0.0000	0.0000	3015.6786	0.1256	16978.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@TOYOS3	21432.7605	0.0020	0.0030	0.1762	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	71.4425	10956.0120	357700.0000	25.5457	2875.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	17058154	0.0050	1218677763.2046	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0436	7921.6229	1.0000	JP	100	21432.7605	21432.7605	0.0000	0.0000	0.0000	935.0532	0.0436	8130.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@GUANG77	11459.7011	0.0011	0.0037	0.1177	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9550	7.4573	32516493.0000	31.0829	0270.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	472840220	0.0050	451550631.7501	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.1634	2622.2512	1.0000	HK	2000	11459.7011	11459.7011	0.0000	0.0000	0.0000	1872.1586	0.1634	8587.7153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@ACORP3	-31093.2597	-0.0030	0.0040	-0.0000	0.0050	0.4259	-0.0030	-0.0030	0.0000	1.0000	0.1463	0.0000	-5245	-5245.0000	5.9282	9.6688	231122.0000	1.3546	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-30	2026-01-30	2539080	0.0050	15052101.7746	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.0979	4085.4284	0.3191	NZ	1	-31093.2597	31093.2597	0.0000	0.0000	0.0000	3043.2911	0.0979	-17186.4402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@AOYAM1	-65639.7845	-0.0063	0.0030	-0.0000	0.0050	0.8992	-0.0063	-0.0063	0.0000	1.0000	0.9866	0.0000	-3900	-3900.0000	16.8307	2566.6832	182100.0000	3.0467	8219.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6115326	0.0050	102925302.8013	GS	apac	availability	0	0.1439	0.3284	-0.6716	-0.0033	780.3139	0.9932	JP	100	-65639.7845	65639.7845	0.0000	0.0000	0.0000	216.9542	0.0033	-9442.3003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@ASAHI55	-158112.2379	-0.0151	0.0030	-0.0000	0.0050	2.1659	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	24.7050	3777.5289	1025800.0000	25.2590	5857.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10560953	0.0050	260908736.4638	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.1592	1969.2061	0.9852	JP	100	-158112.2379	158112.2379	0.0000	0.0000	0.0000	25171.6199	0.1592	-104661.2089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@AYALA10	6417.7448	0.0006	0.0100	0.1758	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0.0000	717	717.0000	8.9508	528.7188	263544.0000	2.3711	AC.PS	PSE	PHL	PH	True	1	2026-01-30	2026-01-30	6684	0.0300	59827.3446	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.1559	2885.9195	0.7369	PH	10	6417.7448	6417.7448	0.0000	0.0000	0.0000	1000.3706	0.1559	1738.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@BURSO1	-34730.3843	-0.0033	0.0035	-0.0000	0.0050	0.4758	-0.0033	-0.0033	0.0000	1.0000	0.5320	0.0000	-22524	-22524.0000	1.5419	2.1938	1063220.0000	1.6422	BAP.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	35999245	0.0050	55508240.7615	GS	apac	availability	0	0.4543	0.6091	-0.3909	-0.1252	439.6136	0.5815	AU	1	-34730.3843	34730.3843	0.0000	0.0000	0.0000	4349.8928	0.1252	-15778.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA1532	-2155.4238	-0.0002	0.0037	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	0.4375	0.0000	-1900	-1900.0000	1.1344	8.9347	2175478.0000	2.4916	2039.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	40471368	0.0050	45912078.1968	GS	apac	availability	0	1.7229	1.6173	0.6173	0.1586	721.6345	0.5218	XH	2000	-2155.4238	2155.4238	0.0000	0.0000	0.0000	-341.8289	0.1586	-3713.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@DAHSI2	43067.9592	0.0041	0.0037	0.4425	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.8941	38.1160	143600.0000	0.7016	0440.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	25890459	0.0050	126710140.0457	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1402	1564.0276	0.2685	HK	400	43067.9592	43067.9592	0.0000	0.0000	0.0000	6036.3621	0.1402	44608.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@FAREA23	-18053.1404	-0.0017	0.0047	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9027	28.2607	9169113.0000	8.2797	1402.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	126207399	0.0050	113921994.6410	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.0949	3720.4924	1.0000	TW	1000	-18053.1404	18053.1404	0.0000	0.0000	0.0000	-1713.6680	0.0949	-7481.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@FUYOG1	-216479.3549	-0.0206	0.0030	-0.0000	0.0050	2.9655	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.1142	4293.4493	181300.0000	5.0740	8424.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	9962525	0.0050	280088439.6331	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.0770	2196.9154	0.9858	JP	100	-216479.3549	216479.3549	0.0000	0.0000	0.0000	16679.2899	0.0770	-89564.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@HITAC38	-73737.0397	-0.0070	0.0030	-0.0000	0.0050	1.0101	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.5837	1006.4761	459900.0000	3.0173	7004.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	30255621	0.0050	199192850.6491	GS	apac	availability	0	0.8246	0.9192	-0.0808	-0.0280	1120.6374	0.9854	JP	100	-73737.0397	73737.0397	0.0000	0.0000	0.0000	2062.6983	0.0280	-60801.6844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@HOTAI2	-138290.2507	-0.0132	0.0047	-0.0000	0.0050	1.8944	-0.0132	-0.0132	0.0000	1.0000	0.8767	0.0000	-8000	-8000.0000	17.2863	542.7556	386052.0000	6.6951	2207.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	5244690	0.0050	90661186.8409	GS	apac	availability	0	0.4604	0.5518	-0.4482	-0.0215	6644.8617	0.9942	TW	1000	-138290.2507	138290.2507	0.0000	0.0000	0.0000	2977.7731	0.0215	-63664.1632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@IOOFH1	-29536.1934	-0.0028	0.0035	-0.0000	0.0050	0.4046	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9041	-9041.0000	3.2669	4.6636	2619236.0000	8.6004	IFL.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	48866746	0.0050	159643585.7524	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0528	2081.6459	0.9687	AU	1	-29536.1934	29536.1934	0.0000	0.0000	0.0000	1558.1605	0.0528	-16652.9785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@IZUMI2	-133863.4943	-0.0127	0.0030	-0.0000	0.0050	1.8337	-0.0128	-0.0120	0.0008	1.0000	0.9095	400.0000	-6800	-6400.0000	19.6858	3014.0716	86700.0000	1.7034	8273.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4782380	0.0050	94145014.3964	GS	apac	availability	0	0.1516	0.3600	-0.6400	0.0283	931.1197	0.8460	JP	100	-125989.1711	125989.1711	7874.3232	7874.3232	1.0000	-3561.6135	0.0283	-19094.8138	1193.4259	222.6008	0.0000	0.0000	NaN	NaN
178	@JAPAN182	-63767.6772	-0.0061	0.0030	-0.0000	0.0050	0.8735	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	15.5531	2389.2679	671100.0000	10.4520	6807.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	8795879	0.0050	136803115.3508	GS	apac	availability	0	0.9800	1.0676	0.0676	0.0452	743.5276	0.8785	JP	100	-63767.6772	63767.6772	0.0000	0.0000	0.0000	-2885.1224	0.0452	-62492.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@JUROK2	58796.6848	0.0056	0.0030	0.4833	0.0000	-0.0000	0.0056	0.0076	0.0020	1.0000	1.0000	400.0000	1100	1500.0000	53.4515	8123.4102	228200.0000	12.0837	7380.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4966247	0.0050	265453508.5422	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0934	2027.1030	0.8671	JP	100	80177.2974	80177.2974	21380.6126	21380.6126	1.0000	7491.3631	0.0934	76663.1758	20443.5136	1997.6968	0.0000	0.0000	NaN	NaN
180	@JUTTH1	-108964.6450	-0.0104	0.0035	-0.0000	0.0175	5.2243	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-27785	-27785.0000	3.9217	5.4962	1457076.0000	5.6386	DVP.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	27685602	0.0175	108574835.0801	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.1098	1294.1065	0.8575	AU	1	-108964.6450	108964.6450	0.0000	0.0000	0.0000	11965.2858	0.1098	-162583.8785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@KYOKU4	-81246.3281	-0.0077	0.0030	-0.0000	0.0050	1.1130	-0.0077	-0.0077	0.0000	1.0000	0.9986	0.0000	-3800	-3800.0000	21.3806	3250.8565	115600.0000	2.4496	7226.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4865611	0.0050	104029744.0825	GS	apac	availability	0	0.7060	0.8362	-0.1638	-0.0199	858.4316	0.6703	JP	100	-81246.3281	81246.3281	0.0000	0.0000	0.0000	1613.9351	0.0199	-57357.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@MAINF1	-24163.0266	-0.0023	0.0040	-0.0000	0.0050	0.3310	-0.0023	-0.0019	0.0004	1.0000	1.0000	101.0000	-591	-490.0000	40.8850	67.4911	58178.0000	2.3801	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-30	2026-01-30	2813071	0.0050	115012367.6395	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1119	4117.0592	0.3777	NZ	1	-20033.6430	20033.6430	4129.3836	4129.3836	1.0000	2242.4146	0.1119	-4238.8496	873.7221	-462.2120	0.0000	0.0000	NaN	NaN
183	@MATSU32	-20943.8745	-0.0020	0.0030	-0.0000	0.0050	0.2869	-0.0020	-0.0022	-0.0002	1.0000	0.4108	-200.0000	-1700	-1900.0000	12.3199	1881.6729	140600.0000	1.7245	8237.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	3484073	0.0050	42923522.2004	GS	apac	availability	200	0.4041	0.5360	-0.4640	-0.2028	623.6982	0.4724	JP	100	-23407.8598	23407.8598	-2463.9852	2463.9852	-1.0000	4747.6988	0.2028	-9459.6229	-995.7498	499.7578	-200.0000	-2463.9852	NaN	NaN
184	@METRO72	39679.8549	0.0038	0.0100	1.0871	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.1929	70.8594	5525285.0000	6.6624	MBT.PS	PSE	PHL	PH	True	1	2026-01-30	2026-01-30	151965	0.0300	181275.5276	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.1374	3218.9178	0.8565	PH	10	39679.8549	39679.8549	0.0000	0.0000	0.0000	5452.7956	0.1374	7943.5832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@NAGAS4	94358.9014	0.0090	0.0030	0.7756	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	26.2108	4004.3628	178300.0000	4.6541	8012.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	13833955	0.0050	362599109.7647	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.0980	2880.7847	0.9862	JP	100	94358.9014	94358.9014	0.0000	0.0000	0.0000	9249.8563	0.0980	67397.6746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@NAKAN1	-157914.0761	-0.0150	0.0030	-0.0000	0.0050	2.1632	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	14.0995	2163.5267	113400.0000	1.5993	7716.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10767781	0.0050	151820016.8490	GS	apac	availability	0	0.8510	0.8838	-0.1162	-0.0798	1317.1472	0.5889	JP	100	-157914.0761	157914.0761	0.0000	0.0000	0.0000	12609.0016	0.0798	-134380.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@NICKE15	-91372.4851	-0.0087	0.0035	-0.0000	0.0050	1.2517	-0.0087	-0.0080	0.0007	1.0000	1.0000	10681.0000	-133790	-123109.0000	0.6830	0.9545	20521434.0000	13.7917	NIC.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	287540790	0.0050	196377281.8962	GS	apac	availability	0	1.2388	1.1424	0.1424	-0.0027	1897.3835	0.7731	AU	1	-84077.8479	84077.8479	7294.6372	7294.6372	1.0000	223.3509	0.0027	-104159.2285	9036.9081	-19.3780	0.0000	0.0000	NaN	NaN
188	@PERPE7	-28692.9271	-0.0027	0.0035	-0.0000	0.0050	0.3931	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	13.3704	19.0205	428882.0000	5.7435	PPT.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	13806485	0.0050	184598540.3283	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0661	1544.6792	0.8769	AU	1	-28692.9271	28692.9271	0.0000	0.0000	0.0000	1897.8197	0.0661	-21440.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SAKAT1	81334.3275	0.0077	0.0030	0.6685	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.2369	4010.1119	152000.0000	3.9733	1377.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4247879	0.0050	111451090.9360	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.0913	1012.7209	0.6274	JP	100	81334.3275	81334.3275	0.0000	0.0000	0.0000	7428.3984	0.0913	35004.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@SIMCE2	-23975.6434	-0.0023	0.0037	-0.0000	0.0050	0.3284	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4985	11.7451	6526617.0000	9.8261	2096.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	95458501	0.0050	143042436.1697	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.0954	1594.7340	1.0000	XH	2000	-23975.6434	23975.6434	0.0000	0.0000	0.0000	-2287.8499	0.0954	-21289.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@SMPRI2	52064.2794	0.0050	0.0100	1.4264	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3608	21.5502	15069043.0000	5.5260	SMPH.PS	PSE	PHL	PH	True	1	2026-01-30	2026-01-30	286105	0.0300	103214.0428	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.2782	5197.2552	0.8680	PH	100	52064.2794	52064.2794	0.0000	0.0000	0.0000	14486.2954	0.2782	11037.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SUMIT30	-159143.4614	-0.0152	0.0030	-0.0000	0.0050	2.1800	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	26.9735	4123.0430	242500.0000	6.5174	5232.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	7072717	0.0050	190775705.8747	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0586	864.9883	0.9889	JP	100	-159143.4614	159143.4614	0.0000	0.0000	0.0000	9330.7285	0.0586	-82981.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SUMIT34	75875.1010	0.0072	0.0030	0.6236	0.0000	-0.0000	0.0072	0.0078	0.0006	1.0000	0.1036	100.0000	1200	1300.0000	63.2293	9700.3047	19800.0000	1.2520	1949.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	171990	0.0125	10874798.8479	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.2097	225.3230	0.7415	JP	100	82198.0261	82198.0261	6322.9251	6322.9251	1.0000	17234.4817	0.2097	58651.3048	4511.6388	1325.7294	0.0000	0.0000	NaN	NaN
194	@SUNAR2	7106.5530	0.0007	0.0037	0.0730	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3824	-4000.0000	36000	32000.0000	0.1974	1.5285	8406211.0000	1.6470	6808.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	203381315	0.0050	40148335.8469	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.1942	395.5006	0.7470	XH	2000	6316.9360	6316.9360	-789.6170	789.6170	-1.0000	1226.8265	0.1942	6313.9954	-789.2494	-153.3533	0.0000	0.0000	NaN	NaN
195	@SUNCO12	-32031.8081	-0.0031	0.0030	-0.0000	0.0050	0.4388	-0.0031	-0.0031	0.0000	1.0000	0.2442	0.0000	-600	-600.0000	53.3863	8156.1836	39300.0000	2.0894	6736.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	474237	0.0050	25317780.9584	GS	apac	availability	0	0.5528	0.7685	-0.2315	-0.0697	1050.9816	0.5110	JP	100	-32031.8081	32031.8081	0.0000	0.0000	0.0000	2231.7842	0.0697	-17706.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@TOKYO87	-97483.8604	-0.0093	0.0030	-0.0000	0.0050	1.3354	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	64.9892	9835.4610	107300.0000	6.8792	7173.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5744257	0.0050	373314898.3564	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0509	1991.9277	0.9979	JP	100	-97483.8604	97483.8604	0.0000	0.0000	0.0000	4957.6982	0.0509	-95603.6386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@TOWAP1	-4673.7498	-0.0004	0.0030	-0.0000	0.0050	0.0640	-0.0004	0.0000	0.0004	1.0000	0.9527	0.0000	-200	-200.0000	23.3687	3542.6109	101500.0000	2.3439	4553.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4278081	0.0050	99973400.5949	GS	apac	availability	0	0.4200	0.5563	-0.4437	0.0072	734.3573	0.5604	JP	100	-4673.7498	4673.7498	0.0000	0.0000	0.0000	-33.5167	0.0072	-1962.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@VTECH5	35909.6240	0.0034	0.0037	0.3689	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8064	60.4974	953275.0000	7.3925	0303.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	19874483	0.0050	155148959.1897	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1293	1978.9128	0.9913	HK	100	35909.6240	35909.6240	0.0000	0.0000	0.0000	4643.5129	0.1293	34835.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@WEICH3	40424.2868	0.0038	0.0037	0.4153	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.3687	26.0857	20980844.0000	70.1554	2338.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	402821909	0.0050	1356982366.5703	GS	apac	availability	0	1.0563	1.1167	0.1167	0.1226	6545.5038	1.0000	XH	2000	40424.2868	40424.2868	0.0000	0.0000	0.0000	4954.2392	0.1226	42699.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@YAMAZ2	110537.1155	0.0105	0.0030	0.9085	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.3232	0.0000	11900	11900.0000	9.2888	1415.9078	172000.0000	1.5875	8051.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	3652997	0.0050	33932079.9536	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.0790	717.0738	0.2557	JP	100	110537.1155	110537.1155	0.0000	0.0000	0.0000	8733.5261	0.0790	23378.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@CHINA535	140054.4637	0.0133	0.0037	1.4389	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1123	24.2815	87874875.0000	273.5117	3993.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	381729666	0.0050	1188065414.4807	GS	apac	availability	0	2.1581	1.8725	0.8725	0.2754	12242.2013	1.0000	XH	2000	140054.4637	140054.4637	0.0000	0.0000	0.0000	38568.7343	0.2754	302247.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@DEGRE9	-729.3702	-0.0001	0.0037	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	0.3620	0.0000	-1000	-1000.0000	0.7294	5.6514	1823000.0000	1.3206	1361.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	52098827	0.0050	37999331.6188	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1546	1508.1063	0.7855	XH	2000	-729.3702	729.3702	0.0000	0.0000	0.0000	-112.7529	0.1546	-814.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@HYAKU2	27605.7605	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.2115	8384.4258	96900.0000	5.2959	8386.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	3354652	0.0050	185215439.5922	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0354	1580.7058	0.8369	JP	100	27605.7605	27605.7605	0.0000	0.0000	0.0000	976.0530	0.0354	27078.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@JAPAN373	146719.8914	0.0140	0.0030	1.2059	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	31.2170	4750.2618	882800.0000	27.3354	7181.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	42286870	0.0050	1320069143.0109	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.2029	5803.5943	1.0000	JP	100	146719.8914	146719.8914	0.0000	0.0000	0.0000	29769.7334	0.2029	87054.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@KAKEN1	-116015.8975	-0.0110	0.0030	-0.0000	0.0050	1.5893	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.3672	4032.3184	221700.0000	5.8273	4521.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5399185	0.0050	142361657.6585	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0363	1163.8433	0.9584	JP	100	-116015.8975	116015.8975	0.0000	0.0000	0.0000	4212.4862	0.0363	4565.0137	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@NGKIN2	63555.1748	0.0061	0.0030	0.5224	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	24.4443	3748.2762	1395600.0000	34.0988	5333.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	65034833	0.0050	1589730837.9681	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0702	7283.3496	1.0000	JP	100	63555.1748	63555.1748	0.0000	0.0000	0.0000	4462.6543	0.0702	55308.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@OKAMU1	-105697.1445	-0.0101	0.0030	-0.0000	0.0050	1.4479	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	15.3184	2334.4563	144400.0000	2.1974	7994.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10339269	0.0050	158381334.7643	GS	apac	availability	0	0.5869	0.7074	-0.2926	-0.0204	1371.8066	0.7073	JP	100	-105697.1445	105697.1445	0.0000	0.0000	0.0000	2154.8707	0.0204	-62032.8840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SAWAI1	-109015.3765	-0.0104	0.0030	-0.0000	0.0050	1.4934	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.3543	2356.6392	309500.0000	4.7544	4887.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	19276818	0.0050	295981629.8754	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0383	1773.2217	0.9996	JP	100	-109015.3765	109015.3765	0.0000	0.0000	0.0000	4171.5349	0.0383	-29343.9799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SEGAS1	-1555.9610	-0.0001	0.0030	-0.0000	0.0050	0.0213	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.5596	2374.2342	847100.0000	13.1101	6460.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	40044144	0.0050	623071282.8192	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0208	2616.1058	1.0000	JP	100	-1555.9610	1555.9610	0.0000	0.0000	0.0000	32.3973	0.0208	-469.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SHARP18	6241.1825	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1400	1400.0000	4.4580	675.6201	3389800.0000	14.9287	6753.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	26803097	0.0050	119487871.9193	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.0806	1072.8250	1.0000	JP	100	6241.1825	6241.1825	0.0000	0.0000	0.0000	502.8104	0.0806	5822.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TAIWA48	-3930.1527	-0.0004	0.0047	-0.0000	0.0250	0.2692	-0.0004	0.0000	0.0004	1.0000	0.3079	0.0000	-1000	-1000.0000	3.9302	122.5924	1141077.0000	4.4697	9939.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	8216067	0.0250	32290397.7998	GS	apac	availability	0	0.3332	0.5095	-0.4905	-0.0631	1162.4860	0.9838	TW	1000	-3930.1527	3930.1527	0.0000	0.0000	0.0000	247.9299	0.0631	-1309.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@TRUSC1	105428.5832	0.0100	0.0030	0.8665	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.7356	2394.9534	115600.0000	1.8047	9830.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	7495124	0.0050	117940343.8928	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.0639	789.4027	0.3434	JP	100	105428.5832	105428.5832	0.0000	0.0000	0.0000	6740.2096	0.0639	62152.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@UTDOS11	-290866.1733	-0.0277	0.0040	-0.0000	0.0050	3.9845	-0.0277	-0.0277	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	30.6175	38.5850	2836500.0000	86.7005	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	130120427	0.0050	3983961123.6435	GS	apac	availability	0	0.5031	0.5160	-0.4840	0.0189	46951.4835	1.0000	SG	100	-290866.1733	290866.1733	0.0000	0.0000	0.0000	-5502.8543	0.0189	-146337.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA1947	-1254.9270	-0.0001	0.0037	-0.0000	0.0150	0.0516	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1141	0.8836	172544000.0000	19.5430	2799.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	1029127633	0.0150	117407277.5998	GS	apac	availability	0	2.2438	1.9570	0.9570	0.0535	4034.2772	1.0000	XH	2000	-1254.9270	1254.9270	0.0000	0.0000	0.0000	-67.1776	0.0535	-2815.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHINA206	60893.3002	0.0058	0.0037	0.6256	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	3.2738	25.5387	16099231.0000	52.7035	0966.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	195011207	0.0050	638434191.6354	GS	apac	availability	0	1.8133	1.5755	0.5755	0.1972	4588.8233	1.0000	HK	200	60893.3002	60893.3002	0.0000	0.0000	0.0000	12011.1607	0.1972	110419.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA265	-5311.9693	-0.0005	0.0037	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6640	5.1893	17678641.0000	11.7596	0354.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	203057013	0.0050	134829077.5386	GS	apac	availability	0	2.2629	1.9830	0.9830	0.0916	1668.9622	1.0000	XH	2000	-5311.9693	5311.9693	0.0000	0.0000	0.0000	-486.3786	0.0916	-12020.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@DAICE1	-115735.9288	-0.0110	0.0030	-0.0000	0.0050	1.5854	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.4094	1434.4258	753200.0000	7.0426	4202.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	40522234	0.0050	381290926.0550	GS	apac	availability	0	0.8869	0.9300	-0.0700	0.0082	2511.7772	0.9999	JP	100	-115735.9288	115735.9288	0.0000	0.0000	0.0000	-954.6895	0.0082	-102648.2888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KOHNA1	-5038.7846	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	0.5417	0.0000	-200	-200.0000	25.1939	3837.0547	85900.0000	2.1485	7516.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	2255563	0.0050	56826480.8470	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0470	821.3517	0.4383	JP	100	-5038.7846	5038.7846	0.0000	0.0000	0.0000	236.8400	0.0470	-1613.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@LIVZO3	7711.5847	0.0007	0.0037	0.0792	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5877	0.0000	2000	2000.0000	3.8558	29.8904	884600.0000	3.3893	1513.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	16002118	0.0050	61700844.1716	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1489	531.7572	0.9597	XH	2000	7711.5847	7711.5847	0.0000	0.0000	0.0000	1148.0725	0.1489	7311.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@NSKLT2	34759.7918	0.0033	0.0030	0.2857	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.9520	1064.1336	1815600.0000	12.5940	6471.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	84908902	0.0050	590283150.2521	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0945	3475.9792	1.0000	JP	100	34759.7918	34759.7918	0.0000	0.0000	0.0000	3285.0995	0.0945	28156.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@THESH3	-33022.8683	-0.0031	0.0047	-0.0000	0.0050	0.4524	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2701	39.6486	4641238.0000	5.8798	5876.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	131903141	0.0050	167531540.5857	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.0686	6174.7700	1.0000	TW	1000	-33022.8683	33022.8683	0.0000	0.0000	0.0000	-2264.5449	0.0686	-4081.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TOTAL47	42356.3445	0.0040	0.0035	0.4062	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	26977	26977.0000	1.5701	2.2169	1244599.0000	1.9427	SSM.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	103521119	0.0050	162537575.8478	GS	apac	availability	0	0.4785	0.5566	-0.4434	0.0251	970.9528	0.4472	AU	1	42356.3445	42356.3445	0.0000	0.0000	0.0000	1062.3542	0.0251	20267.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@BKOFN6	-37976.6614	-0.0036	0.0030	-0.0000	0.0050	0.5202	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	31.6472	4814.3711	133400.0000	4.1864	8522.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6270456	0.0050	198442486.7712	GS	apac	availability	0	1.3172	1.1248	0.1248	-0.0404	1562.3111	0.9629	JP	100	-37976.6614	37976.6614	0.0000	0.0000	0.0000	1535.9407	0.0404	-50022.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@FAREA20	-19861.6470	-0.0019	0.0047	-0.0000	0.0100	0.5442	-0.0019	-0.0019	0.0000	1.0000	0.1845	0.0000	-28000	-28000.0000	0.7093	22.1317	1800316.0000	1.2731	2903.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	27023880	0.0100	19169241.6067	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0422	653.3146	0.3413	TW	1000	-19861.6470	19861.6470	0.0000	0.0000	0.0000	-838.1160	0.0422	-9715.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@HOMEC18	-40449.9755	-0.0039	0.0035	-0.0000	0.0125	1.3853	-0.0039	-0.0039	0.0000	1.0000	0.2119	0.0000	-13614	-13614.0000	2.9712	4.1544	1013383.0000	2.9641	HMC.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	7352936	0.0125	21847075.1705	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.0786	993.0322	0.9975	AU	1	-40449.9755	40449.9755	0.0000	0.0000	0.0000	3180.4417	0.0786	-40917.7781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@KANEK4	-18100.5138	-0.0017	0.0030	-0.0000	0.0050	0.2480	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.1675	4615.7110	151700.0000	4.5643	4118.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10341934	0.0050	311990531.4653	GS	apac	availability	0	0.8240	0.8890	-0.1110	0.0147	1991.0565	0.9983	JP	100	-18100.5138	18100.5138	0.0000	0.0000	0.0000	-265.5376	0.0147	-14914.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MCJCO1	53352.4507	0.0051	0.0030	0.4385	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.2601	1574.6106	236600.0000	2.4285	6670.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	10593787	0.0050	108693172.8771	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.1028	1044.2172	0.4217	JP	100	53352.4507	53352.4507	0.0000	0.0000	0.0000	5484.5046	0.1028	32885.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SAGAM6	-97609.0152	-0.0093	0.0030	-0.0000	0.0050	1.3371	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	18.0757	2771.2686	193600.0000	3.4973	9003.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	12574710	0.0050	227297233.2770	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0616	1774.0529	0.9625	JP	100	-97609.0152	97609.0152	0.0000	0.0000	0.0000	6016.3830	0.0616	-16700.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@WILSO44	-71379.0036	-0.0068	0.0035	-0.0000	0.0050	0.9778	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	11.9763	17.0825	918604.0000	11.0484	PNI.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	21837527	0.0050	261533710.9736	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.0673	2735.3753	1.0000	AU	1	-71379.0036	71379.0036	0.0000	0.0000	0.0000	4801.5858	0.0673	-58770.5228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@EVERG40	-6582.2069	-0.0006	0.0047	-0.0000	0.0375	0.6763	-0.0006	0.0000	0.0006	1.0000	0.1393	0.0000	-2000	-2000.0000	3.2911	102.5749	1569347.0000	5.1436	2211.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	4424915	0.0400	14562853.1106	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.1061	864.7952	0.8733	TW	1000	-6582.2069	6582.2069	0.0000	0.0000	0.0000	-698.0579	0.1061	-2814.8480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@GIANT6	-2923.6502	-0.0003	0.0047	-0.0000	0.0175	0.1402	-0.0003	0.0000	0.0003	1.0000	0.2586	0.0000	-1000	-1000.0000	2.9237	91.4048	1602256.0000	4.6796	9921.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	9276689	0.0175	27121793.3708	GS	apac	availability	0	0.8420	0.8425	-0.1575	0.0287	1146.2621	0.9963	TW	1000	-2923.6502	2923.6502	0.0000	0.0000	0.0000	-83.8143	0.0287	-2461.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@HUAKU1	-130525.8027	-0.0124	0.0047	-0.0000	0.0125	4.4701	-0.0124	-0.0124	0.0000	1.0000	0.3453	0.0000	-38000	-38000.0000	3.4349	107.0184	611646.0000	2.0915	2548.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	10175558	0.0125	34951917.7771	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0382	955.4326	0.7788	TW	1000	-130525.8027	130525.8027	0.0000	0.0000	0.0000	-4985.3648	0.0382	-67484.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@PRIME74	-73314.9215	-0.0070	0.0047	-0.0000	0.0075	1.5065	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.6396	177.2525	5645000.0000	31.9713	8069.TWO	TPO	TWN	TW	True	-1	2026-01-30	2026-01-30	18509330	0.0075	104385390.4210	GS	apac	availability	0	0.8427	0.9732	-0.0268	0.0083	5709.6483	1.0000	TW	1000	-73314.9215	73314.9215	0.0000	0.0000	0.0000	-607.3369	0.0083	-61785.4850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SIMPL5	-65758.1645	-0.0063	0.0047	-0.0000	0.0150	2.7024	-0.0063	-0.0063	0.0000	1.0000	0.5527	0.0000	-6000	-6000.0000	10.9597	345.2104	846000.0000	9.3317	6121.TWO	TPO	TWN	TW	True	-1	2026-01-30	2026-01-30	5234525	0.0150	57368792.6513	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.0808	2027.2208	1.0000	TW	1000	-65758.1645	65758.1645	0.0000	0.0000	0.0000	-5311.8894	0.0808	-51299.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TUNGH4	-4524.4687	-0.0004	0.0047	-0.0000	0.0100	0.1240	-0.0004	0.0000	0.0004	1.0000	0.3472	0.0000	-2000	-2000.0000	2.2622	71.0797	1367767.0000	3.1064	2006.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	16093526	0.0100	36407327.4525	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.1280	1123.3020	0.7277	TW	1000	-4524.4687	4524.4687	0.0000	0.0000	0.0000	-579.2323	0.1280	-2206.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@BUNKA1	-16939.5726	-0.0016	0.0030	-0.0000	0.0050	0.2320	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.0304	1989.2535	113300.0000	1.4692	5930.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10279240	0.0050	133943024.7088	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0700	874.8994	0.2886	JP	100	-16939.5726	16939.5726	0.0000	0.0000	0.0000	-1186.1762	0.0700	-10091.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@FLATG7	41777.9211	0.0040	0.0037	0.4292	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.5637	0.0000	28000	28000.0000	1.4921	11.5712	2869600.0000	4.2563	6865.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	39662271	0.0825	59178829.6123	GS	apac	availability	0	2.0214	1.8397	0.8397	0.0293	626.1157	1.0000	XH	2000	41777.9211	41777.9211	0.0000	0.0000	0.0000	1224.2360	0.0293	84451.7745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@FUJIM6	32192.8145	0.0031	0.0030	0.2646	0.0000	-0.0000	0.0031	0.0035	0.0005	1.0000	1.0000	200.0000	1300	1500.0000	24.7637	3820.6421	431100.0000	10.7364	6134.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	15547392	0.0050	385011005.5270	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.1208	2422.4783	0.9997	JP	100	37145.5552	37145.5552	4952.7407	4952.7407	1.0000	4488.6666	0.1208	33798.0117	4506.4016	598.4889	0.0000	0.0000	NaN	NaN
239	@MITSU67	-143911.0786	-0.0137	0.0030	-0.0000	0.0050	1.9714	-0.0137	-0.0107	0.0030	1.0000	1.0000	3700.0000	-16700	-13000.0000	8.6174	1323.4825	1233700.0000	10.6432	9301.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	28075290	0.0050	241936842.1917	GS	apac	availability	0	0.5449	0.6206	-0.3794	-0.0251	3264.9916	1.0000	JP	100	-112026.5881	112026.5881	31884.4905	31884.4905	1.0000	2813.2838	0.0251	-61041.5070	17373.3520	-800.7038	0.0000	0.0000	NaN	NaN
240	@NIPPO45	-23662.7323	-0.0023	0.0030	-0.0000	0.0050	0.3241	-0.0023	-0.0022	0.0001	1.0000	1.0000	100.0000	-3100	-3000.0000	7.6331	1159.8724	372900.0000	2.8193	3863.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	17372646	0.0050	132607829.6064	GS	apac	availability	0	0.7893	0.8237	-0.1763	0.0091	887.3898	0.9412	JP	100	-22899.4184	22899.4184	763.3139	763.3139	1.0000	-208.9807	0.0091	-18074.4197	602.4807	6.9660	0.0000	0.0000	NaN	NaN
241	@SENKO2	-61900.7847	-0.0059	0.0030	-0.0000	0.0050	0.8480	-0.0059	-0.0032	0.0026	1.0000	1.0000	2200.0000	-4900	-2700.0000	12.6328	1936.1128	331000.0000	4.1774	9069.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	20605921	0.0050	260310750.8956	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.0010	2219.4900	0.9959	JP	100	-34108.5957	34108.5957	27792.1890	27792.1890	1.0000	34.5781	0.0010	-11637.1937	9482.1579	-28.1748	0.0000	0.0000	NaN	NaN
242	@STELL14	-19381.5081	-0.0018	0.0037	-0.0000	0.0050	0.2655	-0.0018	-0.0018	0.0000	1.0000	0.6814	0.0000	-10500	-10500.0000	1.8459	14.2877	3702502.0000	6.7810	1836.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	38650502	0.0050	71343335.1230	GS	apac	availability	0	0.6968	0.8110	-0.1890	-0.0045	1224.5125	0.7782	HK	500	-19381.5081	19381.5081	0.0000	0.0000	0.0000	88.1314	0.0045	-13504.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA170	-137029.3134	-0.0131	0.0037	-0.0000	0.0050	1.8771	-0.0131	-0.0136	-0.0005	1.0000	1.0000	-4000.0000	-100000	-104000.0000	1.3703	10.6262	103585130.0000	141.0949	1093.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	1017414133	0.0050	1394155601.3065	GS	apac	availability	4000	1.1958	1.1538	0.1538	-0.0684	13104.9833	1.0000	XH	2000	-142510.4860	142510.4860	-5481.1725	5481.1725	-1.0000	9742.2185	0.0684	-170412.4473	-6554.3249	374.7007	-4000.0000	-5481.1725	NaN	NaN
244	@DUSKI1	132664.0941	0.0126	0.0030	1.0904	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.6384	4224.4571	125300.0000	3.4504	4665.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	5194037	0.0050	143554627.7586	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0620	1326.6409	0.7739	JP	100	132664.0941	132664.0941	0.0000	0.0000	0.0000	8227.9445	0.0620	922.0492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@NANOS6	-5442.1129	-0.0005	0.0035	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	0.4173	0.0000	-1987	-1987.0000	2.7389	3.9278	1043675.0000	2.8863	NAN.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	15975423	0.0050	43754431.7130	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.1083	830.8220	0.3788	AU	1	-5442.1129	5442.1129	0.0000	0.0000	0.0000	589.3018	0.1083	-1523.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@NANTO2	-130630.3285	-0.0124	0.0030	-0.0000	0.0050	1.7895	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	43.5434	6656.8360	111000.0000	4.8166	8367.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4702429	0.0050	204759948.3241	GS	apac	availability	0	0.9519	0.8690	-0.1310	-0.0367	1438.0508	0.8209	JP	100	-130630.3285	130630.3285	0.0000	0.0000	0.0000	4790.4040	0.0367	-124343.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SANKE4	-77148.8119	-0.0073	0.0030	-0.0000	0.0050	1.0568	-0.0073	-0.0086	-0.0013	1.0000	0.6743	-300.0000	-1700	-2000.0000	45.3817	6927.2852	147200.0000	6.6469	6707.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	1542899	0.0050	70019308.6357	GS	apac	availability	300	1.2319	1.2241	0.2241	-0.1075	949.6274	1.0000	JP	100	-90763.3081	90763.3081	-13614.4962	13614.4962	-1.0000	9753.1826	0.1075	-111815.4784	-16772.3218	1462.9774	-300.0000	-13614.4962	NaN	NaN
248	@SUNON1	92278.7070	0.0088	0.0047	1.2009	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2337	0.0000	19000	19000.0000	4.8568	150.8052	2835751.0000	13.6643	2421.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	5051772	0.0275	24535315.1698	GS	apac	availability	0	0.9732	1.0385	0.0385	0.1459	1248.3709	1.0000	TW	1000	92278.7070	92278.7070	0.0000	0.0000	0.0000	13462.5363	0.1459	89805.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TAIWA41	-4984.5839	-0.0005	0.0047	-0.0000	0.0175	0.2390	-0.0005	0.0000	0.0005	1.0000	0.1085	0.0000	-2000	-2000.0000	2.4923	78.1286	1166248.0000	2.9114	9941.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	4549002	0.0175	11337441.0565	GS	apac	availability	0	0.7194	0.7214	-0.2786	0.0057	817.7527	0.6009	TW	1000	-4984.5839	4984.5839	0.0000	0.0000	0.0000	-28.2939	0.0057	-3585.9842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TELEC97	-5143.0526	-0.0005	0.0040	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3638	2.2539	1745878.0000	2.3852	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-30	2026-01-30	143743831	0.0050	196044042.4057	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1305	2577.8126	0.9611	NZ	1	-5143.0526	5143.0526	0.0000	0.0000	0.0000	671.1483	0.1305	-63.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@UYEMU1	23505.6370	0.0022	0.0030	0.1932	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	117.5282	17959.9030	50600.0000	5.9238	4966.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	1396196	0.0050	164092381.4554	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0123	1595.3570	0.3690	JP	100	23505.6370	23505.6370	0.0000	0.0000	0.0000	289.2786	0.0123	22026.9771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@FORMO17	97109.9080	0.0092	0.0047	1.2638	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.3591	0.0000	58000	58000.0000	1.6743	52.3004	14803872.0000	24.7391	6505.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	22514652	0.0150	37696479.0277	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.2170	2870.8916	1.0000	TW	1000	97109.9080	97109.9080	0.0000	0.0000	0.0000	21074.2621	0.2170	75187.4260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@GUANG11	14574.5842	0.0014	0.0037	0.1497	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5182	0.0000	6000	6000.0000	2.4291	18.8615	1955000.0000	4.7267	0874.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	22396908	0.0150	54404270.1115	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1354	534.1585	0.7983	XH	2000	14574.5842	14574.5842	0.0000	0.0000	0.0000	1974.0326	0.1354	12553.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@LEISU13	15138.6514	0.0014	0.0100	0.4148	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2314	13.5415	10856059.0000	2.5016	PLUS.PS	PSE	PHL	PH	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.2667	532.3051	0.8788	PH	100	15138.6514	15138.6514	0.0000	0.0000	0.0000	4037.1893	0.2667	9776.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MERID8	-2760.6924	-0.0003	0.0047	-0.0000	0.0225	0.1702	-0.0003	0.0000	0.0003	1.0000	0.1736	0.0000	-1000	-1000.0000	2.7607	86.0207	900236.0000	2.4744	9914.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	6590672	0.0225	18194818.2840	GS	apac	availability	0	0.8421	0.8436	-0.1564	-0.0238	825.4020	0.9974	TW	1000	-2760.6924	2760.6924	0.0000	0.0000	0.0000	65.8136	0.0238	-2324.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@ALFRE7	62741.6686	0.0060	0.0030	0.5157	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.0876	2463.0237	249500.0000	4.0058	2784.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	32164535	0.0050	517450408.7445	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.0907	3077.5593	0.9999	JP	100	62741.6686	62741.6686	0.0000	0.0000	0.0000	5693.4712	0.0907	23818.5319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@BRAND82	-50120.1698	-0.0048	0.0037	-0.0000	0.1125	15.4480	-0.0048	-0.0048	0.0000	1.0000	0.1071	0.0000	-23000	-23000.0000	2.1791	16.8445	114651500.0000	247.5561	0863.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	4930495	0.0975	10744228.1209	GS	apac	availability	0	0.7480	0.9891	-0.0109	-0.0432	1731.5328	0.9999	HK	2000	-50120.1698	50120.1698	0.0000	0.0000	0.0000	2167.5847	0.0432	-37488.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@CHIBA2	-8879.4727	-0.0008	0.0030	-0.0000	0.0050	0.1216	-0.0008	-0.0010	-0.0001	1.0000	0.7345	-100.0000	-700	-800.0000	12.6850	1917.3299	107000.0000	1.3373	8337.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6072215	0.0050	77025810.7017	GS	apac	availability	100	1.1805	1.0290	0.0290	-0.0935	789.2842	0.3407	JP	100	-10147.9688	10147.9688	-1268.4961	1268.4961	-1.0000	948.7794	0.0935	-11979.4260	-1497.4283	118.5974	-100.0000	-1268.4961	NaN	NaN
259	@COSCO11	157923.3970	0.0150	0.0037	1.6225	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	0.7896	6.1384	4024190.0000	3.1664	1199.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	188133793	0.0050	148553638.4284	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.2476	875.5174	0.9105	HK	2000	157923.3970	157923.3970	0.0000	0.0000	0.0000	39100.7912	0.2476	158784.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@DOWNE2	212537.5855	0.0202	0.0035	2.0380	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	38308	38308.0000	5.5481	7.8757	924477.0000	5.1263	DOW.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	168581380	0.0050	935310626.0934	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0487	3679.2029	0.9948	AU	1	212537.5855	212537.5855	0.0000	0.0000	0.0000	10340.3579	0.0487	94767.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@JUDOC1	-59915.9924	-0.0057	0.0035	-0.0000	0.0050	0.8208	-0.0057	-0.0042	0.0015	1.0000	1.0000	12225.0000	-46502	-34277.0000	1.2885	1.8262	1414129.0000	1.8183	JDO.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	182626065	0.0050	235306479.6681	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0369	1444.4436	0.9015	AU	1	-44164.5622	44164.5622	15751.4302	15751.4302	1.0000	1631.3467	0.0369	-22646.6419	8076.9961	-581.8249	0.0000	0.0000	NaN	NaN
262	@PALTA3	6262.9551	0.0006	0.0030	0.0515	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.3148	4793.4102	67100.0000	2.0966	8283.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	6576537	0.0050	205942778.7535	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0604	1941.5161	0.6059	JP	100	6262.9551	6262.9551	0.0000	0.0000	0.0000	378.0182	0.0604	2070.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@THKCO2	-108098.5524	-0.0103	0.0030	-0.0000	0.0050	1.4808	-0.0103	-0.0195	-0.0092	1.0000	1.0000	-3300.0000	-3700	-7000.0000	29.2158	4491.0508	1823800.0000	53.3914	6481.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	16630362	0.0050	485869745.2924	GS	apac	availability	3300	0.7569	0.8611	-0.1389	-0.0806	3305.6190	1.0000	JP	100	-204510.7748	204510.7748	-96412.2224	96412.2224	-1.0000	16493.1335	0.0806	-154790.6991	-72972.7582	7775.3344	-3300.0000	-96412.2224	NaN	NaN
264	@UNIVE423	121326.7123	0.0116	0.0037	1.2465	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.8316	0.0000	150000	150000.0000	0.8088	6.2553	6739500.0000	5.4040	2666.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	107947990	0.0050	87313164.8412	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1465	1010.0910	0.9820	XH	2000	121326.7123	121326.7123	0.0000	0.0000	0.0000	17776.3417	0.1465	107988.8251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@JACJA1	90618.5978	0.0086	0.0030	0.7448	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.8013	0.0000	14200	14200.0000	6.3816	977.1575	280700.0000	1.7879	2124.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	13183710	0.0050	84133050.3140	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1312	1003.6925	0.3711	JP	100	90618.5978	90618.5978	0.0000	0.0000	0.0000	11891.9366	0.1312	26214.7227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@MONAD1	27866.4665	0.0027	0.0035	0.2672	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1293	1293.0000	21.5518	30.4242	714154.0000	15.2979	MND.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	17669260	0.0050	380804209.3860	GS	apac	availability	0	0.5225	0.5874	-0.4126	0.0140	2155.7396	0.7456	AU	1	27866.4665	27866.4665	0.0000	0.0000	0.0000	391.2486	0.0140	14559.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@OHSHO1	26566.0631	0.0025	0.0030	0.2184	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7482	0.0000	1300	1300.0000	20.4354	3138.7222	147900.0000	3.0260	9936.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	3844147	0.0050	78556808.9397	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0262	1126.6031	0.7055	JP	100	26566.0631	26566.0631	0.0000	0.0000	0.0000	697.0592	0.0262	33833.6563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@PREMI451	-59640.1760	-0.0057	0.0030	-0.0000	0.0050	0.8170	-0.0057	-0.0052	0.0004	1.0000	0.5569	400.0000	-5100	-4700.0000	11.6942	1777.9297	271300.0000	3.1442	7199.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4948924	0.0050	57873470.2905	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0413	475.8035	0.7845	JP	100	-54962.5152	54962.5152	4677.6609	4677.6609	1.0000	2268.2476	0.0413	-41751.4369	3553.3138	-193.0423	0.0000	0.0000	NaN	NaN
269	@SINOP1295	9549.7509	0.0009	0.0037	0.0981	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	10000	10000.0000	0.9550	7.3835	7455000.0000	7.0558	2386.HK	HKG	HKG	HK	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5610	0.7123	-0.2877	0.1076	1362.5814	0.9558	XH	2000	9549.7509	9549.7509	0.0000	0.0000	0.0000	1027.2287	0.1076	5357.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA1258	-25595.8956	-0.0024	0.0037	-0.0000	0.0050	0.3506	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.7999	6.0433	33521000.0000	25.9673	2128.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	141949593	0.0050	113541467.7339	GS	apac	availability	0	1.4019	1.3120	0.3120	-0.0004	2481.5364	0.7966	XH	2000	-25595.8956	25595.8956	0.0000	0.0000	0.0000	10.2030	0.0004	-35883.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA412	-2973.8823	-0.0003	0.0037	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7435	5.7382	48613657.0000	35.7577	3323.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	543834730	0.0050	404325119.7698	GS	apac	availability	0	1.8592	1.6190	0.6190	0.0340	2763.0320	1.0000	XH	2000	-2973.8823	2973.8823	0.0000	0.0000	0.0000	-101.0925	0.0340	-5528.9752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@HONHA4	14314.7025	0.0014	0.0047	0.1863	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.1574	224.1250	56613118.0000	405.4261	2317.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	421242404	0.0050	3014979840.7451	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1355	99946.8437	1.0000	TW	1000	14314.7025	14314.7025	0.0000	0.0000	0.0000	1938.9914	0.1355	20455.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@INFRA14	-109027.5486	-0.0104	0.0040	-0.0000	0.0050	1.4935	-0.0104	-0.0108	-0.0005	1.0000	1.0000	-725.0000	-16532	-17257.0000	6.5949	10.9004	682112.0000	4.5069	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-30	2026-01-30	50287920	0.0050	331645816.7705	GS	apac	availability	725	0.3971	0.5369	-0.4631	-0.1234	6590.4058	0.9991	NZ	1	-113808.8801	113808.8801	-4781.3315	4781.3315	-1.0000	14040.5931	0.1234	-45191.6851	-1898.5902	589.8725	-725.0000	-4781.3315	NaN	NaN
274	@ITOCH7	19164.3296	0.0018	0.0030	0.1575	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.7762	1948.2422	16946700.0000	215.2159	8001.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	1468082745	0.0050	18756547765.0383	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.1090	101244.4890	1.0000	JP	100	19164.3296	19164.3296	0.0000	0.0000	0.0000	2088.2061	0.1090	14347.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@KEPPE20	-25454.1113	-0.0024	0.0040	-0.0000	0.0050	0.3487	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.7773	11.0438	3325800.0000	29.0961	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	131167101	0.0050	1151290342.5761	GS	apac	availability	0	0.6518	0.7096	-0.2904	0.0234	15979.5449	1.0000	SG	100	-25454.1113	25454.1113	0.0000	0.0000	0.0000	-595.4916	0.0234	-16592.1467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@KIYOB1	-100221.6218	-0.0095	0.0030	-0.0000	0.0050	1.3729	-0.0095	-0.0114	-0.0019	1.0000	1.0000	-800.0000	-4100	-4900.0000	24.4443	3701.6163	165500.0000	3.9933	8370.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	8697104	0.0050	212594601.8777	GS	apac	availability	800	0.6510	0.6581	-0.3419	-0.0870	1645.1013	0.6093	JP	100	-119777.0602	119777.0602	-19555.4384	19555.4384	-1.0000	10422.4263	0.0870	-77975.2997	-12730.6612	1701.6206	-800.0000	-19555.4384	NaN	NaN
277	@LIONT64	16535.3985	0.0016	0.0047	0.2152	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0997	0.0000	3000	3000.0000	5.5118	170.3678	687917.0000	3.7448	2731.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	1898814	0.0425	10465882.0569	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.0823	514.1286	0.9606	TW	1000	16535.3985	16535.3985	0.0000	0.0000	0.0000	1361.0751	0.0823	8750.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MCMIL1	-88415.7887	-0.0084	0.0035	-0.0000	0.0050	1.2112	-0.0084	-0.0084	0.0000	1.0000	0.7122	0.0000	-7318	-7318.0000	12.0820	17.1546	142160.0000	1.7170	MMS.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	6115431	0.0050	73886397.2233	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.1095	841.4247	0.4753	AU	1	-88415.7887	88415.7887	0.0000	0.0000	0.0000	9684.9325	0.1095	-11208.6558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@MITSU82	254424.7276	0.0242	0.0030	2.0912	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	33.0422	5031.4571	5960602.0000	195.4925	8031.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	535030393	0.0050	17678566490.6547	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.1032	96012.0141	1.0000	JP	100	254424.7276	254424.7276	0.0000	0.0000	0.0000	26261.7834	0.1032	235020.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SWIRE9	37321.1898	0.0036	0.0037	0.3834	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	1.0000	400.0000	12400	12800.0000	3.0098	23.4940	6167902.0000	18.5751	1972.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	178910323	0.0050	538479525.6092	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.2601	2945.8832	1.0000	HK	200	38525.0991	38525.0991	1203.9093	1203.9093	1.0000	10021.2600	0.2601	28030.6287	875.9571	313.1644	0.0000	0.0000	NaN	NaN
281	@CHUDE1	8936.8353	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	29.7895	4563.8750	96500.0000	2.8708	1941.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4392787	0.0050	130858713.7828	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.1292	1073.7796	0.3835	JP	100	8936.8353	8936.8353	0.0000	0.0000	0.0000	1154.4530	0.1292	3749.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@COLLI80	18638.7875	0.0018	0.0035	0.1787	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2458	2458.0000	7.5829	10.7433	352891.0000	2.6693	CKF.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	19258066	0.0050	146032140.0344	GS	apac	availability	0	0.4267	0.5021	-0.4979	-0.0195	895.8139	0.4546	AU	1	18638.7875	18638.7875	0.0000	0.0000	0.0000	-363.6321	0.0195	7953.6414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SINOP17	-37609.3597	-0.0036	0.0037	-0.0000	0.0050	0.5152	-0.0036	-0.0036	0.0000	1.0000	0.5802	0.0000	-180000	-180000.0000	0.2089	1.6032	48312000.0000	9.9284	0338.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	289739363	0.0050	60538399.5345	GS	apac	availability	0	1.1373	1.0910	0.0910	0.0222	631.2054	0.4901	XH	2000	-37609.3597	37609.3597	0.0000	0.0000	0.0000	-835.9982	0.0222	-42774.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CYBOZ2	26606.4776	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3574	0.0000	1700	1700.0000	15.6509	2402.1180	571300.0000	8.9455	4776.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	2397825	0.0050	37528045.4320	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.0859	701.8496	0.9998	JP	100	26606.4776	26606.4776	0.0000	0.0000	0.0000	2286.6988	0.0859	24567.6157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@RESOR15	82523.3664	0.0079	0.0090	2.0348	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5129	2.0095	5260024.0000	2.6971	GENM.KL	KUL	MYS	MY	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1311	913.6618	0.9057	MY	100	82523.3664	82523.3664	0.0000	0.0000	0.0000	10820.7246	0.1311	52638.1644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CKDCO1	-148934.2188	-0.0142	0.0030	-0.0000	0.0050	2.0402	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	26.5954	4079.4419	864600.0000	22.9912	6407.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	12111932	0.0050	322121630.5246	GS	apac	availability	0	1.5396	1.4197	0.4197	-0.0672	1806.0787	1.0000	JP	100	-148934.2188	148934.2188	0.0000	0.0000	0.0000	10014.1528	0.0672	-229306.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@CRYST36	94898.8883	0.0090	0.0037	0.9750	0.0000	-0.0000	0.0090	0.0088	-0.0003	1.0000	0.6652	-3000.0000	101000	98000.0000	0.9396	7.2248	5195059.0000	4.8112	2232.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	74333590	0.0050	69843317.3887	GS	apac	availability	0	1.4880	1.3610	0.3610	0.0973	2680.4900	0.8093	HK	500	92080.1095	92080.1095	-2818.7789	2818.7789	-1.0000	8962.6896	0.0973	137018.8243	-4194.4538	-274.3680	0.0000	0.0000	NaN	NaN
288	@KURAR2	-64992.1736	-0.0062	0.0030	-0.0000	0.0050	0.8903	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.6545	1627.1624	1271600.0000	13.4874	3405.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	55355714	0.0050	589784946.4517	GS	apac	availability	0	0.8491	0.8992	-0.1008	0.0156	3461.2445	1.0000	JP	100	-64992.1736	64992.1736	0.0000	0.0000	0.0000	-1012.4332	0.0156	-55182.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@NIHON32	-59927.6410	-0.0057	0.0030	-0.0000	0.0050	0.8209	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.0977	1704.6334	535500.0000	5.9503	6849.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	32420551	0.0050	359793914.8658	GS	apac	availability	0	0.7991	0.8503	-0.1497	-0.0307	1897.2865	1.0000	JP	100	-59927.6410	59927.6410	0.0000	0.0000	0.0000	1837.9858	0.0307	-47889.8411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@NIPPO103	10812.8537	0.0010	0.0030	0.0889	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-800.0000	1300	500.0000	8.3176	1268.0508	1356700.0000	11.2142	1332.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	65297767	0.0050	543119387.6593	GS	apac	availability	0	0.3726	0.4788	-0.5212	-0.0067	2598.6638	1.0000	JP	100	4158.7899	4158.7899	-6654.0638	6654.0638	-1.0000	-27.6980	0.0067	1549.4189	-2479.0703	44.3168	0.0000	0.0000	NaN	NaN
291	@NRWHO1	79307.1605	0.0076	0.0035	0.7605	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	20744	20744.0000	3.8231	5.4283	898177.0000	3.4328	NWH.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	78039348	0.0050	298355143.4189	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0546	1756.6052	0.7548	AU	1	79307.1605	79307.1605	0.0000	0.0000	0.0000	4328.9374	0.0546	55613.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@REGIS13	22883.4596	0.0022	0.0035	0.2194	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9389	0.0000	4917	4917.0000	4.6539	6.5918	498311.0000	2.3127	REG.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	21181577	0.0050	98577946.2414	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0157	1252.3854	0.8346	AU	1	22883.4596	22883.4596	0.0000	0.0000	0.0000	359.6748	0.0157	12823.1504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@BENDI2	-113417.5596	-0.0108	0.0035	-0.0000	0.0050	1.5537	-0.0108	-0.0099	0.0009	1.0000	1.0000	1199.0000	-14578	-13379.0000	7.7800	11.0490	2085507.0000	16.2239	BEN.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	69993502	0.0050	544552900.7355	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.0624	4419.0058	1.0000	AU	1	-104089.2804	104089.2804	9328.2792	9328.2792	1.0000	6494.0566	0.0624	-25321.6254	2269.2749	-581.9847	0.0000	0.0000	NaN	NaN
294	@BKOFQ1	-160160.4150	-0.0153	0.0035	-0.0000	0.0050	2.1940	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.7736	6.7617	1547161.0000	7.3656	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	91707435	0.0050	437778332.7958	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.0628	3157.6167	1.0000	AU	1	-160160.4150	160160.4150	0.0000	0.0000	0.0000	10059.2859	0.0628	-39152.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@IRESS1	16809.6085	0.0016	0.0035	0.1612	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2908	2908.0000	5.7805	8.2715	2136426.0000	12.4420	IRE.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	22237530	0.0050	128543388.6792	GS	apac	availability	0	0.3841	0.6582	-0.3418	0.0363	1079.7309	0.8834	AU	1	16809.6085	16809.6085	0.0000	0.0000	0.0000	609.5527	0.0363	6456.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@ISHIH1	5669.1216	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.8971	2882.5433	199400.0000	3.7467	4028.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	6196561	0.0050	117096859.1880	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.1173	763.1383	0.7069	JP	100	5669.1216	5669.1216	0.0000	0.0000	0.0000	665.1621	0.1173	4949.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KYORI6	-16188.9697	-0.0015	0.0030	-0.0000	0.0050	0.2218	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.9877	2764.5203	669200.0000	12.0593	9616.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10232855	0.0050	184065977.0018	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0230	1425.5279	1.0000	JP	100	-16188.9697	16188.9697	0.0000	0.0000	0.0000	372.7803	0.0230	-11965.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@BIOST7	13081.2361	0.0012	0.0037	0.1344	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.3790	-6500.0000	6500	0.0000	2.0125	15.3154	3487217.0000	6.8461	1112.HK	HKG	HKG	HK	True	0	2026-01-30	2026-01-30	19772754	0.0050	39792625.2721	GS	apac	availability	0	1.4398	1.2770	0.2770	0.0041	428.7329	0.9570	HK	500	0.0000	0.0000	-13081.2361	13081.2361	-1.0000	0.0000	0.0041	0.0000	-18834.2611	-53.3819	0.0000	0.0000	NaN	NaN
299	@GENTI9	22336.0560	0.0021	0.0090	0.5508	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7323	2.8644	2509792.0000	1.8344	GENT.KL	KUL	MYS	MY	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1223	1561.5398	0.9121	MY	100	22336.0560	22336.0560	0.0000	0.0000	0.0000	2732.6368	0.1223	8719.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HACHI2	95216.7332	0.0091	0.0030	0.7826	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.5285	1907.8335	784400.0000	9.7549	8359.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	73610126	0.0050	922225754.1864	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0694	6186.1738	1.0000	JP	100	95216.7332	95216.7332	0.0000	0.0000	0.0000	6604.7245	0.0694	100175.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@JFWEA1	76377.5110	0.0073	0.0037	0.7847	0.0000	-0.0000	0.0073	0.0064	-0.0009	1.0000	0.1427	-2000.0000	16000	14000.0000	4.7736	37.8417	13669028.0000	66.3047	9636.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	3137628	0.0400	14977763.5708	GS	apac	availability	0	3.2791	2.7760	1.7760	0.5353	2235.7464	1.0000	XH	2000	66830.3221	66830.3221	-9547.1889	9547.1889	-1.0000	35772.2729	0.5353	219141.6376	-31305.9482	-5110.3247	0.0000	0.0000	NaN	NaN
302	@NIPPO125	-42951.5649	-0.0041	0.0030	-0.0000	0.0050	0.5884	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	22.6061	3459.2012	720600.0000	16.2486	9147.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	40682198	0.0050	919665298.6595	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0440	5605.1792	1.0000	JP	100	-42951.5649	42951.5649	0.0000	0.0000	0.0000	1888.4488	0.0440	-21368.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@ORIEN67	-158023.5866	-0.0150	0.0030	-0.0000	0.0050	2.1647	-0.0151	-0.0151	0.0000	1.0000	0.7161	0.0000	-22200	-22200.0000	7.1182	1082.8135	589300.0000	4.1595	8585.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10340110	0.0050	73602759.8199	GS	apac	availability	0	0.5873	0.6137	-0.3863	-0.1126	1223.5298	0.8478	JP	100	-158023.5866	158023.5866	0.0000	0.0000	0.0000	17796.1203	0.1126	-92809.5249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TOPSP3	2184.2654	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3640	2.8490	11648000.0000	4.2538	6110.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	333932782	0.0050	121566301.1547	GS	apac	availability	0	1.8333	1.5533	0.5533	0.0944	1806.0150	0.9999	HK	2000	2184.2654	2184.2654	0.0000	0.0000	0.0000	206.1244	0.0944	4004.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@OBICC2	80800.4641	0.0077	0.0030	0.6641	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	28.8573	4430.2188	2097400.0000	60.5693	4684.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	77964544	0.0050	2249846905.6094	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0747	11927.8799	1.0000	JP	100	80800.4641	80800.4641	0.0000	0.0000	0.0000	6036.2221	0.0747	8904.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@RELOH1	-71250.2398	-0.0068	0.0030	-0.0000	0.0050	0.9760	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.3096	1728.8501	289500.0000	3.2625	8876.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	18827810	0.0050	212934282.1241	GS	apac	availability	0	0.3765	0.5372	-0.4628	0.0420	1194.0769	0.9980	JP	100	-71250.2398	71250.2398	0.0000	0.0000	0.0000	-2992.1752	0.0420	-26823.7801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@TAKUM1	-6505.4425	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.2636	2485.2188	138500.0000	2.2437	6013.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	11645246	0.0050	189393695.8221	GS	apac	availability	0	0.4923	0.6414	-0.3586	-0.0080	1231.2297	0.8232	JP	100	-6505.4425	6505.4425	0.0000	0.0000	0.0000	51.8135	0.0080	-3202.7768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@DAISH7	27256.3700	0.0026	0.0030	0.2240	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.8506	1798.4214	860900.0000	10.0923	7327.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	34025794	0.0050	403225926.9913	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0555	3266.7099	0.9991	JP	100	27256.3700	27256.3700	0.0000	0.0000	0.0000	1513.4745	0.0555	26516.2814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@NANYA7	27098.8845	0.0026	0.0047	0.3527	0.0000	-0.0000	0.0026	0.0038	0.0012	1.0000	1.0000	5000.0000	11000	16000.0000	2.4635	78.4638	84455750.0000	211.7400	1303.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	167045230	0.0050	411521763.5022	GS	apac	availability	0	1.0046	1.0217	0.0217	0.2013	14458.0081	1.0000	TW	1000	39416.5593	39416.5593	12317.6748	12317.6748	1.0000	7934.8765	0.2013	39598.5138	12374.5356	2479.6489	0.0000	0.0000	NaN	NaN
310	@POINT5	-23261.1940	-0.0022	0.0030	-0.0000	0.0050	0.3186	-0.0022	-0.0020	0.0002	1.0000	0.4359	100.0000	-1300	-1200.0000	17.8932	2730.7652	186900.0000	3.3269	2685.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	2544443	0.0050	45528293.9816	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0185	567.5731	0.9757	JP	100	-21471.8714	21471.8714	1789.3226	1789.3226	1.0000	-396.3553	0.0185	-7717.4007	643.1167	33.0296	0.0000	0.0000	NaN	NaN
311	@SBIOI2	12264.6999	0.0012	0.0037	0.1260	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0662	23.7939	20810157.0000	63.4712	1530.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	231416829	0.0050	709564488.1886	GS	apac	availability	0	1.1916	1.1530	0.1530	0.2371	6303.3946	1.0000	XH	2000	12264.6999	12264.6999	0.0000	0.0000	0.0000	2907.7703	0.2371	14614.7840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TOEIC3	32970.4691	0.0031	0.0030	0.2710	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	900	900.0000	36.6339	5612.1954	62900.0000	2.3011	9605.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	5340631	0.0050	195647899.5080	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0498	1839.5430	0.7913	JP	100	32970.4691	32970.4691	0.0000	0.0000	0.0000	1641.4763	0.0498	6720.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@FUJIT26	-10153.1836	-0.0010	0.0030	-0.0000	0.0050	0.1391	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	16.9220	2590.0999	226500.0000	3.8241	9722.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6535156	0.0050	110587731.3742	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0380	1032.8685	0.9977	JP	100	-10153.1836	10153.1836	0.0000	0.0000	0.0000	386.2214	0.0380	-6546.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@GLOBA95	3546.7232	0.0003	0.0047	0.0462	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2428	0.0000	1000	1000.0000	3.5467	112.4136	7721887.0000	27.7362	6191.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	7188504	0.0425	25495633.6004	GS	apac	availability	0	0.9089	1.0133	0.0133	0.1411	1062.5337	1.0000	TW	1000	3546.7232	3546.7232	0.0000	0.0000	0.0000	500.5384	0.1411	3223.6149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@IYOBA1	5559.6111	0.0005	0.0030	0.0457	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	300	100.0000	18.5320	2818.1692	740400.0000	13.6013	5830.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	34725928	0.0050	643542186.7452	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0190	5808.1041	1.0000	JP	100	1853.2037	1853.2037	-3706.4074	3706.4074	-1.0000	35.2382	0.0190	2334.9152	-4669.8303	-70.4764	0.0000	0.0000	NaN	NaN
316	@KINKI3	-146896.5421	-0.0140	0.0030	-0.0000	0.0050	2.0123	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.6897	3152.1666	552400.0000	11.3503	9041.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	23631222	0.0050	488921802.6125	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0440	3944.7320	1.0000	JP	100	-146896.5421	146896.5421	0.0000	0.0000	0.0000	6463.3670	0.0440	-67680.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@PACIF111	-15447.5244	-0.0015	0.0037	-0.0000	0.0050	0.2116	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	0.3961	3.0740	14590649.0000	5.7493	2343.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	891562934	0.0050	353139492.7483	GS	apac	availability	0	1.1978	1.1338	0.1338	0.0366	1637.1923	0.9989	HK	1000	-15447.5244	15447.5244	0.0000	0.0000	0.0000	-566.1018	0.0366	-18503.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SAIZE1	24561.6306	0.0023	0.0030	0.2019	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.9361	6269.1954	299000.0000	12.2188	7581.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4663800	0.0050	190917554.8584	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0186	1968.6373	1.0000	JP	100	24561.6306	24561.6306	0.0000	0.0000	0.0000	456.2133	0.0186	16341.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SANAC3	24650.9338	0.0023	0.0030	0.2026	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8035	0.0000	1300	1300.0000	18.9623	2906.6612	138700.0000	2.6280	2659.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4448703	0.0050	84357448.5589	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.0988	1140.1154	0.8054	JP	100	24650.9338	24650.9338	0.0000	0.0000	0.0000	2435.4449	0.0988	8073.3661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ARCSC1	150456.2838	0.0143	0.0030	1.2366	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.8486	0.0000	6700	6700.0000	22.4562	3405.9051	100000.0000	2.2201	9948.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	3967343	0.0050	89091296.1612	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.0957	1294.5948	0.2971	JP	100	150456.2838	150456.2838	0.0000	0.0000	0.0000	14392.9895	0.0957	7794.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@BHPBI11	37500.0703	0.0036	0.0035	0.3596	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	36.2670	50.9436	14752411.0000	529.1427	BHP.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	871981563	0.0050	31624148841.7107	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.0924	184196.9062	1.0000	AU	1	37500.0703	37500.0703	0.0000	0.0000	0.0000	3465.9742	0.0924	29696.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHINA479	3668.6430	0.0003	0.0037	0.0377	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.6114	4.7601	6048000.0000	3.6903	0552.HK	HKG	HKG	HK	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8683	0.9253	-0.0747	0.2083	1462.2110	0.9966	XH	2000	3668.6430	3668.6430	0.0000	0.0000	0.0000	764.1420	0.2083	3185.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CITIZ5	133342.6678	0.0127	0.0030	1.0960	0.0000	-0.0000	0.0127	0.0149	0.0022	1.0000	1.0000	2700.0000	15300	18000.0000	8.7152	1333.7793	567000.0000	4.9296	7762.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	39675088	0.0050	345776606.4679	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.1354	2143.9409	1.0000	JP	100	156873.7268	156873.7268	23531.0590	23531.0590	1.0000	21235.2997	0.1354	103030.5584	15454.5838	3185.2950	0.0000	0.0000	NaN	NaN
324	@JAPAN372	31125.0876	0.0030	0.0030	0.2558	0.0000	-0.0000	0.0030	0.0098	0.0068	1.0000	1.0000	6000.0000	2600	8600.0000	11.9712	1816.8099	5282899.0000	62.5645	6178.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	368486698	0.0050	4411223367.2170	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.1657	35589.5612	1.0000	JP	100	102952.2128	102952.2128	71827.1252	71827.1252	1.0000	17061.8841	0.1657	83446.8595	58218.7392	11903.6401	0.0000	0.0000	NaN	NaN
325	@SINGA36	-23906.2029	-0.0023	0.0040	-0.0000	0.0050	0.3275	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	3.0261	3.8077	3467900.0000	10.4604	SATS.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	77789112	0.0050	235397758.9127	GS	apac	availability	0	0.6548	0.6339	-0.3661	0.0015	4524.2307	1.0000	SG	100	-23906.2029	23906.2029	0.0000	0.0000	0.0000	-36.7802	0.0015	-15652.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CHARO3	19235.3814	0.0018	0.0047	0.2503	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3744	0.0000	4000	4000.0000	4.8088	150.6535	686601.0000	3.3051	1215.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	8174997	0.0125	39312296.4029	GS	apac	availability	0	0.3318	0.4704	-0.5296	0.0493	935.6159	0.9553	TW	1000	19235.3814	19235.3814	0.0000	0.0000	0.0000	947.3594	0.0493	6382.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@QUANT15	144680.7428	0.0138	0.0047	1.8828	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0425	284.0132	11253020.0000	102.1203	2382.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	46292218	0.0050	418599530.4778	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0568	29686.7071	1.0000	TW	1000	144680.7428	144680.7428	0.0000	0.0000	0.0000	8222.0676	0.0568	181044.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@ASUST2	129599.1813	0.0123	0.0047	1.6866	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.1999	507.9907	3452303.0000	56.0362	2357.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	7065163	0.0020	114454917.5700	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.0577	12032.6392	1.0000	TW	1000	129599.1813	129599.1813	0.0000	0.0000	0.0000	7477.4342	0.0577	120729.8893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@WPGHO1	41729.9165	0.0040	0.0047	0.5431	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.0865	65.2740	6805981.0000	14.1950	3702.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	52815075	0.0150	110198433.3696	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.1220	3503.3433	1.0000	TW	1000	41729.9165	41729.9165	0.0000	0.0000	0.0000	5090.4985	0.1220	27865.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TAIWA46	74161.6617	0.0071	0.0047	0.9651	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4360	0.0000	22000	22000.0000	3.3710	106.0428	7596598.0000	25.7398	3045.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	13577985	0.0075	45771178.6343	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0810	11923.5042	1.0000	TW	1000	74161.6617	74161.6617	0.0000	0.0000	0.0000	6007.0024	0.0810	1378.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@PEGAT1	-89594.7092	-0.0085	0.0047	-0.0000	0.0020	0.4909	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2399	70.1847	6035352.0000	13.5347	4938.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	72911822	0.0020	163312837.2968	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0147	4986.4520	1.0000	TW	1000	-89594.7092	89594.7092	0.0000	0.0000	0.0000	1312.9751	0.0147	-63299.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@METRO64	8652.7260	0.0008	0.0047	0.1126	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1824	0.0000	4000	4000.0000	2.1632	66.8850	1266289.0000	2.7062	5522.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	8851247	0.0525	19146853.8088	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.0425	591.7570	0.5038	TW	1000	8652.7260	8652.7260	0.0000	0.0000	0.0000	367.5527	0.0425	5889.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@MONAR9	-22126.2104	-0.0021	0.0035	-0.0000	0.0150	0.9093	-0.0021	-0.0018	0.0003	1.0000	1.0000	3256.0000	-21673	-18417.0000	1.0209	1.4768	21506934.0000	22.3625	OBM.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	233682430	0.0150	238569031.5844	GS	apac	availability	0	0.1800	0.4016	-0.5984	0.0466	1569.6418	0.9954	AU	1	-18802.1233	18802.1233	3324.0872	3324.0872	1.0000	-875.7442	0.0466	-3385.0321	598.4506	154.8256	0.0000	0.0000	NaN	NaN
334	@WESTG11	-40720.4805	-0.0039	0.0035	-0.0000	0.0050	0.5578	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	5.4636	7.7260	4242852.0000	23.0797	WGX.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	155357451	0.0050	848816592.1945	GS	apac	availability	0	0.2587	0.4533	-0.5467	-0.0455	5162.2159	1.0000	AU	1	-40720.4805	40720.4805	0.0000	0.0000	0.0000	1851.6670	0.0455	-10535.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@BEIJI10	22791.2166	0.0022	0.0037	0.2342	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.5582	35.6386	1368000.0000	6.2495	0392.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	72586697	0.0050	330867826.9140	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.1431	2179.0276	0.9984	HK	500	22791.2166	22791.2166	0.0000	0.0000	0.0000	3262.2112	0.1431	16081.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@CHINA1501	18694.4347	0.0018	0.0037	0.1921	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.3368	17.8547	36052247.0000	82.5127	1258.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	165080553	0.0125	385760952.1535	GS	apac	availability	0	1.9955	1.7703	0.7703	0.2261	3009.0376	1.0000	XH	2000	18694.4347	18694.4347	0.0000	0.0000	0.0000	4227.1322	0.2261	37304.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CHINA212	-68463.3816	-0.0065	0.0037	-0.0000	0.0050	0.9379	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6986	5.4617	291453440.0000	204.0482	0386.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	2506316443	0.0050	1750927542.1573	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0881	15617.7860	1.0000	XH	2000	-68463.3816	68463.3816	0.0000	0.0000	0.0000	-6030.9734	0.0881	-48065.1342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA244	-64799.5907	-0.0062	0.0047	-0.0000	0.0050	0.8877	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6615	51.9954	40859598.0000	67.8834	2891.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	749715233	0.0050	1245672825.7165	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.0900	32695.2431	1.0000	TW	1000	-64799.5907	64799.5907	0.0000	0.0000	0.0000	-5830.9327	0.0900	-32707.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@HOSHI4	-13013.4924	-0.0012	0.0030	-0.0000	0.0050	0.1783	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.5337	4980.1915	235700.0000	7.6516	6465.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	16904905	0.0050	549979632.0657	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0026	3912.4669	1.0000	JP	100	-13013.4924	13013.4924	0.0000	0.0000	0.0000	-33.9512	0.0026	-4815.9881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@IDPED1	-4082.9978	-0.0004	0.0035	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	0.6468	973.0000	-973	0.0000	4.1963	5.9519	1931879.0000	8.0957	IEL.AX	ASX	AUS	AU	True	0	2026-01-30	2026-01-30	16173363	0.0050	67868247.7256	GS	apac	availability	0	0.4688	0.5958	-0.4042	-0.0590	1167.9814	1.0000	AU	1	0.0000	0.0000	4082.9978	4082.9978	1.0000	-0.0000	0.0590	0.0000	1914.2629	-240.8894	0.0000	0.0000	NaN	NaN
341	@ITOEN1	-94519.2559	-0.0090	0.0030	-0.0000	0.0050	1.2948	-0.0090	-0.0081	0.0009	1.0000	0.9267	500.0000	-5200	-4700.0000	18.1768	2796.2361	1271100.0000	23.1686	2593.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5300593	0.0050	96347712.7764	GS	apac	availability	0	0.1925	0.3929	-0.6071	0.0414	1146.1761	1.0000	JP	100	-85430.8660	85430.8660	9088.3900	9088.3900	1.0000	-3534.4058	0.0414	-16444.8915	1749.4565	376.0006	0.0000	0.0000	NaN	NaN
342	@JACCS1	-82915.0588	-0.0079	0.0030	-0.0000	0.0050	1.1358	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	27.6384	4210.3633	102800.0000	2.8214	8584.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4456131	0.0050	123160121.2985	GS	apac	availability	0	0.7578	0.7332	-0.2668	-0.0447	1245.3840	0.5611	JP	100	-82915.0588	82915.0588	0.0000	0.0000	0.0000	3709.0303	0.0447	-62834.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@JUMBO6	30929.8123	0.0029	0.0035	0.2966	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2474	0.0000	4224	4224.0000	7.3224	10.3589	158596.0000	1.1567	JIN.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	3547319	0.0050	25974884.1723	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.0399	463.7208	0.2792	AU	1	30929.8123	30929.8123	0.0000	0.0000	0.0000	1233.0044	0.0399	10735.7388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@LYNAS1	-41133.5776	-0.0039	0.0035	-0.0000	0.0050	0.5635	-0.0039	-0.0035	0.0004	1.0000	1.0000	390.0000	-3745	-3355.0000	10.9836	15.0112	18434024.0000	194.8298	LYC.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	133900058	0.0050	1470704518.0468	GS	apac	availability	0	0.3288	0.4936	-0.5064	-0.0064	10170.6189	1.0000	AU	1	-36849.9740	36849.9740	4283.6035	4283.6035	1.0000	234.2748	0.0064	-12117.4055	1408.5807	-27.2331	0.0000	0.0000	NaN	NaN
345	@MELCO4	11548.1486	0.0011	0.0037	0.1186	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3492	0.0000	21000	21000.0000	0.5499	4.3060	6846320.0000	3.7789	0200.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	66674453	0.0050	36665070.9870	GS	apac	availability	0	1.6950	1.4661	0.4661	0.1158	738.1275	0.9188	HK	1000	11548.1486	11548.1486	0.0000	0.0000	0.0000	1337.6288	0.1158	19573.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@NTNCO2	12589.2667	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	-100.0000	5300	5200.0000	2.3753	363.8474	7548699.0000	17.9035	6472.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	101073295	0.0050	240082766.4466	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0537	1419.3401	1.0000	JP	100	12351.7333	12351.7333	-237.5333	237.5333	-1.0000	663.8730	0.0537	12971.4910	-249.4518	-12.7668	0.0000	0.0000	NaN	NaN
347	@SANGE1	-141679.1512	-0.0135	0.0030	-0.0000	0.0050	1.9408	-0.0135	-0.0121	0.0014	1.0000	1.0000	700.0000	-6900	-6200.0000	20.5332	3129.6993	143000.0000	2.9173	8130.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	7951268	0.0050	163265058.1276	GS	apac	availability	0	0.3092	0.5042	-0.4958	-0.0184	1215.5661	0.6514	JP	100	-127305.9040	127305.9040	14373.2472	14373.2472	1.0000	2341.5122	0.0184	-39361.9362	4444.0896	-264.3643	0.0000	0.0000	NaN	NaN
348	@SANTE4	-47157.9397	-0.0045	0.0030	-0.0000	0.0050	0.6460	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.2281	1720.9522	822000.0000	9.2212	4536.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	57773774	0.0050	648688607.1841	GS	apac	availability	0	0.1020	0.3232	-0.6768	0.0115	3618.5180	1.0000	JP	100	-47157.9397	47157.9397	0.0000	0.0000	0.0000	-542.9807	0.0115	-4811.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SINOP13	-73581.7094	-0.0070	0.0047	-0.0000	0.0050	1.0080	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9314	29.0451	16878614.0000	15.6644	2890.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	521583199	0.0050	485809916.0037	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0473	13498.3525	1.0000	TW	1000	-73581.7094	73581.7094	0.0000	0.0000	0.0000	-3478.7848	0.0473	-31382.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@AIHOL1	-36042.6285	-0.0034	0.0030	-0.0000	0.0050	0.4937	-0.0034	-0.0034	0.0000	1.0000	0.9999	0.0000	-2100	-2100.0000	17.1632	2632.0489	494100.0000	8.4773	3076.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6095776	0.0050	104622757.0678	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0432	922.7066	0.5183	JP	100	-36042.6285	36042.6285	0.0000	0.0000	0.0000	-1558.7889	0.0432	-19572.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@BEIJI30	-41911.2357	-0.0040	0.0037	-0.0000	0.0050	0.5741	-0.0040	-0.0040	0.0000	1.0000	0.8320	0.0000	-122000	-122000.0000	0.3435	2.6720	9995000.0000	3.4234	0694.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	253041124	0.0050	86928411.4818	GS	apac	availability	0	1.3684	1.2345	0.2345	-0.0358	645.6271	0.7925	XH	2000	-41911.2357	41911.2357	0.0000	0.0000	0.0000	1498.9659	0.0358	-57350.5108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@CHUBU2	-28876.8640	-0.0028	0.0030	-0.0000	0.0050	0.3956	-0.0028	-0.0025	0.0003	1.0000	1.0000	200.0000	-2000	-1800.0000	14.4384	2199.5564	2868600.0000	41.1293	9502.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	136136319	0.0050	1965594986.8265	GS	apac	availability	0	0.2657	0.3761	-0.6239	0.0266	10944.3315	1.0000	JP	100	-25989.1776	25989.1776	2887.6864	2887.6864	1.0000	-692.3252	0.0266	-6906.4514	767.3835	76.9250	0.0000	0.0000	NaN	NaN
353	@CHUGO5	20190.9901	0.0019	0.0030	0.1660	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.8443	4392.9219	305800.0000	8.7566	4617.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	8229241	0.0050	237366462.7556	GS	apac	availability	0	1.0326	1.0393	0.0393	0.1220	1586.4349	0.9999	JP	100	20190.9901	20190.9901	0.0000	0.0000	0.0000	2463.8926	0.1220	20848.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CONSU54	-2271.4310	-0.0002	0.0037	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2714	17.8572	1624000.0000	3.7174	1681.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	86935479	0.0050	197467939.4991	GS	apac	availability	0	0.9619	1.0050	0.0050	0.1331	1910.8230	0.7570	XH	2000	-2271.4310	2271.4310	0.0000	0.0000	0.0000	-302.3548	0.1331	-2184.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@MITSU116	65445.5338	0.0062	0.0030	0.5379	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.5446	994.0230	5158102.0000	33.4220	4188.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	286154679	0.0050	1872754572.6384	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.1309	9857.9829	1.0000	JP	100	65445.5338	65445.5338	0.0000	0.0000	0.0000	8567.5137	0.1309	45168.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@MIURA2	-107111.6546	-0.0102	0.0030	-0.0000	0.0050	1.4673	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	20.5984	3147.7396	233100.0000	4.7829	6005.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	19887489	0.0050	409650356.1925	GS	apac	availability	0	0.6569	0.7943	-0.2057	-0.0102	2580.7958	1.0000	JP	100	-107111.6546	107111.6546	0.0000	0.0000	0.0000	1092.7110	0.0102	-70362.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@RIKEN3	-4282.6410	-0.0004	0.0030	-0.0000	0.0050	0.0587	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.4132	3286.2396	70600.0000	1.5123	7734.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	7585523	0.0050	162430359.3683	GS	apac	availability	0	0.8732	0.9533	-0.0467	-0.0118	1013.3157	0.2972	JP	100	-4282.6410	4282.6410	0.0000	0.0000	0.0000	50.3742	0.0118	-3739.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@SUMIT21	155481.3796	0.0148	0.0030	1.2779	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	35.3367	5393.5860	11476602.0000	403.4941	8316.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	824284094	0.0050	29127460936.7016	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.1013	136307.9685	1.0000	JP	100	155481.3796	155481.3796	0.0000	0.0000	0.0000	15752.2753	0.1013	162299.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SUMIT28	60172.0839	0.0057	0.0030	0.4946	0.0000	-0.0000	0.0057	0.0051	-0.0007	1.0000	1.0000	-200.0000	1700	1500.0000	35.3953	5426.5313	357600.0000	12.6493	4203.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	16903433	0.0050	598302817.3325	GS	apac	availability	0	1.0366	1.0352	0.0352	0.0610	2986.7356	1.0000	JP	100	53093.0152	53093.0152	-7079.0687	7079.0687	-1.0000	3240.3282	0.0610	55038.0010	-7338.4001	-432.0438	0.0000	0.0000	NaN	NaN
360	@VALOR23	157421.2791	0.0150	0.0030	1.2939	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	22.4888	3421.4905	170400.0000	3.8004	9956.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	8479553	0.0050	190694582.7720	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.1674	1092.7004	0.3358	JP	100	157421.2791	157421.2791	0.0000	0.0000	0.0000	26356.0484	0.1674	18160.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@WESTH11	-18714.5545	-0.0018	0.0030	-0.0000	0.0225	1.1536	-0.0018	-0.0018	0.0000	1.0000	0.0416	0.0000	-1800	-1800.0000	10.3970	1576.6980	365100.0000	3.7524	1407.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	401850	0.0225	4178024.3023	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.1110	478.5466	0.9419	JP	100	-18714.5545	18714.5545	0.0000	0.0000	0.0000	2076.6475	0.1110	-15134.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@AEONC6	4359.5591	0.0004	0.0030	0.0358	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	400	300.0000	10.8989	1661.2933	569500.0000	6.1672	8570.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	12200702	0.0050	132974202.5569	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0229	1224.2213	0.9999	JP	100	3269.6693	3269.6693	-1089.8898	1089.8898	-1.0000	74.9422	0.0229	2369.6455	-789.8818	-24.9807	0.0000	0.0000	NaN	NaN
363	@ASSET9	-21695.4552	-0.0021	0.0030	-0.0000	0.0050	0.2972	-0.0021	-0.0021	0.0000	1.0000	0.5322	0.0000	-8300	-8300.0000	2.6139	400.1931	805500.0000	2.1013	2337.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	21292527	0.0050	55656754.9080	GS	apac	availability	0	0.5585	0.6648	-0.3352	0.0191	1165.2402	0.6275	JP	100	-21695.4552	21695.4552	0.0000	0.0000	0.0000	-414.2362	0.0191	-12116.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CHINA1948	2807.2424	0.0003	0.0037	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.5614	4.3514	43113016.0000	24.0477	2669.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	188420043	0.0050	105788145.8907	GS	apac	availability	0	1.3134	1.2403	0.2403	0.2306	719.0721	0.9966	HK	5000	2807.2424	2807.2424	0.0000	0.0000	0.0000	647.3462	0.2306	3687.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@DAIIC36	79023.5266	0.0075	0.0030	0.6495	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.7804	1335.8250	8768899.0000	76.3556	8750.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	742754013	0.0050	6521671274.9774	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1896	32494.1334	1.0000	JP	100	79023.5266	79023.5266	0.0000	0.0000	0.0000	14979.3759	0.1896	89439.9247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@HEIWA4	-157303.9465	-0.0150	0.0030	-0.0000	0.0050	2.1548	-0.0150	-0.0150	0.0000	1.0000	0.9358	0.0000	-12000	-12000.0000	13.1087	2002.3812	258000.0000	3.3675	6412.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	7375024	0.0050	96676698.3719	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.1181	758.8507	0.9078	JP	100	-157303.9465	157303.9465	0.0000	0.0000	0.0000	18580.5428	0.1181	-52395.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@HYSAN3	82909.7771	0.0079	0.0037	0.8518	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7637	21.3514	2584840.0000	7.0745	0014.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	115663087	0.0050	319653358.7011	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.1703	1646.2143	0.9240	HK	1000	82909.7771	82909.7771	0.0000	0.0000	0.0000	14120.9626	0.1703	53751.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MAMBA1	1730.8671	0.0002	0.0035	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	405	405.0000	4.2737	6.0143	3201186.0000	13.5554	CIA.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	45501640	0.0050	194462450.8445	GS	apac	availability	0	1.2541	1.1514	0.1514	0.1063	2278.9793	0.9981	AU	1	1730.8671	1730.8671	0.0000	0.0000	0.0000	184.0308	0.1063	2170.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NEXON2	26862.6539	0.0026	0.0030	0.2208	0.0000	-0.0000	0.0026	0.0069	0.0043	1.0000	1.0000	1700.0000	1000	2700.0000	26.8627	4132.0938	2578800.0000	69.4599	3659.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	95664996	0.0050	2569815675.7568	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.1481	9110.0929	1.0000	JP	100	72529.1655	72529.1655	45666.5116	45666.5116	1.0000	10742.0723	0.1481	44133.4251	27787.7121	6763.5270	0.0000	0.0000	NaN	NaN
370	@NIPPO87	165732.9923	0.0158	0.0030	1.3622	0.0000	-0.0000	0.0158	0.0159	0.0001	1.0000	1.0000	100.0000	14200	14300.0000	11.6713	1784.1944	412400.0000	4.7963	4272.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	21424969	0.0050	250058043.7645	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.1327	1867.4140	0.9928	JP	100	166900.1260	166900.1260	1167.1337	1167.1337	1.0000	22148.4388	0.1327	66872.7229	467.6414	154.8842	0.0000	0.0000	NaN	NaN
371	@SKYPE4	5892.7054	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	14.7318	2230.8841	2112000.0000	30.7126	9412.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	31913128	0.0050	470136657.1842	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0024	2587.3683	1.0000	JP	100	5892.7054	5892.7054	0.0000	0.0000	0.0000	13.9671	0.0024	4490.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@TAIYO13	43081.9345	0.0041	0.0030	0.3541	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.1399	5077.8555	194700.0000	6.4445	4626.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	12458044	0.0050	412858950.3123	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.0819	2904.0442	1.0000	JP	100	43081.9345	43081.9345	0.0000	0.0000	0.0000	3530.3600	0.0819	18234.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@TEMPL53	-6720.2728	-0.0006	0.0035	-0.0000	0.0050	0.0921	-0.0006	0.0000	0.0006	1.0000	1.0000	260.0000	-776	-516.0000	8.6601	12.3616	494170.0000	4.3010	TPW.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	15729845	0.0050	136222744.2927	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.0358	1041.5973	0.9339	AU	1	-4468.6350	4468.6350	2251.6378	2251.6378	1.0000	160.1635	0.0358	-3952.1908	1991.4140	-80.7025	0.0000	0.0000	NaN	NaN
374	@WORLD225	-24014.0784	-0.0023	0.0030	-0.0000	0.0050	0.3290	-0.0023	-0.0030	-0.0008	1.0000	0.5406	-400.0000	-1200	-1600.0000	20.0117	3047.7513	139400.0000	2.7694	3612.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	2823981	0.0050	56512750.8303	GS	apac	availability	400	0.2819	0.4250	-0.5750	-0.0880	737.6051	0.6080	JP	100	-32018.7711	32018.7711	-8004.6928	8004.6928	-1.0000	2818.1680	0.0880	-9026.9031	-2256.7258	704.5420	-400.0000	-8004.6928	NaN	NaN
375	@YAMAB1	-8304.5428	-0.0008	0.0030	-0.0000	0.0050	0.1138	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.7614	3188.9253	62800.0000	1.3054	6250.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6623968	0.0050	137522565.0530	GS	apac	availability	0	1.1268	1.1308	0.1308	0.0057	915.7508	0.3565	JP	100	-8304.5428	8304.5428	0.0000	0.0000	0.0000	-47.5610	0.0057	-9357.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@AVICH1	45110.7144	0.0043	0.0037	0.4635	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4079	0.0000	83000	83000.0000	0.5435	4.2404	20445700.0000	11.1133	2357.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	78796981	0.0150	42826362.7326	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2233	1485.2249	1.0000	XH	2000	45110.7144	45110.7144	0.0000	0.0000	0.0000	10073.7722	0.2233	78730.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@BKOFE2	-41888.6718	-0.0040	0.0037	-0.0000	0.0050	0.5738	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-22200	-22200.0000	1.8869	14.7100	1599438.0000	3.0159	0023.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	100671097	0.0050	189953988.5959	GS	apac	availability	0	0.7701	0.7793	-0.2207	-0.0080	3189.7946	0.3891	HK	200	-41888.6718	41888.6718	0.0000	0.0000	0.0000	334.7217	0.0080	-32257.8382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@CHANG56	4471.0782	0.0004	0.0037	0.0459	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0643	0.0000	4000	4000.0000	1.1178	8.5706	40630668.0000	44.6376	1157.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	6036467	0.1250	6747379.0325	GS	apac	availability	0	1.4190	1.4041	0.4041	0.1302	1527.1042	1.0000	XH	2000	4471.0782	4471.0782	0.0000	0.0000	0.0000	582.0294	0.1302	6344.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CHEUN6	-12449.9271	-0.0012	0.0037	-0.0000	0.0050	0.1705	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	8.3000	64.6447	2770090.0000	22.9542	1038.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	76317851	0.0050	633434454.1622	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.1004	5019.0355	1.0000	HK	500	-12449.9271	12449.9271	0.0000	0.0000	0.0000	-1249.6093	0.1004	96.1559	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CHINA271	-8414.0361	-0.0008	0.0037	-0.0000	0.0075	0.1729	-0.0008	0.0000	0.0008	1.0000	0.3280	0.0000	-12000	-12000.0000	0.7012	5.4465	1262900.0000	0.8817	0855.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	48989240	0.0075	34349769.6295	GS	apac	availability	0	1.1377	1.0799	0.0799	0.1029	1140.6014	0.2530	HK	2000	-8414.0361	8414.0361	0.0000	0.0000	0.0000	-865.8058	0.1029	-9573.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@CHINA276	-278570.7394	-0.0265	0.0037	-0.0000	0.0050	3.8160	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3214	18.0874	16443504.0000	38.1247	0836.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	163480685	0.0050	379507794.1454	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0096	4566.8932	1.0000	HK	2000	-278570.7394	278570.7394	0.0000	0.0000	0.0000	-2683.7204	0.0096	-157939.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@CHINA382	10764.9395	0.0010	0.0037	0.1106	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.4140	3.2000	10601317.0000	4.3486	3339.HK	HKG	HKG	HK	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.1092	1772.1160	0.4939	XH	2000	10764.9395	10764.9395	0.0000	0.0000	0.0000	1175.7421	0.1092	10113.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CODAN9	-106619.5742	-0.0102	0.0035	-0.0000	0.0050	1.4605	-0.0102	-0.0103	-0.0001	1.0000	1.0000	-49.0000	-3825	-3874.0000	27.8744	39.5796	168137.0000	4.6855	CDA.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	13399714	0.0050	373508967.4466	GS	apac	availability	49	0.9718	1.0295	0.0295	-0.1262	4562.5360	0.9996	AU	1	-107985.4197	107985.4197	-1365.8455	1365.8455	-1.0000	13633.1397	0.1262	-104937.4853	-1327.2940	172.4378	-49.0000	-1365.8455	NaN	NaN
384	@CONCO332	23600.1549	0.0022	0.0030	0.1940	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	9.0770	1381.9761	3558600.0000	32.0572	7186.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	215248732	0.0050	1953809007.0524	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0728	10389.6602	1.0000	JP	100	23600.1549	23600.1549	0.0000	0.0000	0.0000	1717.3514	0.0728	23842.2072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@ELECP2	-80354.6001	-0.0077	0.0030	-0.0000	0.0050	1.1007	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.1459	3238.5477	554200.0000	11.6994	9513.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	27199724	0.0050	575163932.6273	GS	apac	availability	0	0.3735	0.4557	-0.5443	0.0070	3870.7889	1.0000	JP	100	-80354.6001	80354.6001	0.0000	0.0000	0.0000	-558.9839	0.0070	-30012.7717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@EVAAI1	-52141.6192	-0.0050	0.0047	-0.0000	0.0075	1.0714	-0.0050	-0.0040	0.0009	1.0000	1.0000	8000.0000	-43000	-35000.0000	1.2126	37.8705	24689559.0000	29.8757	2618.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	93730745	0.0075	113657507.1814	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.1208	5566.2712	1.0000	TW	1000	-42440.8528	42440.8528	9700.7664	9700.7664	1.0000	-5127.8682	0.1208	-25938.4265	5928.7832	1172.0842	0.0000	0.0000	NaN	NaN
387	@HKELE1	-3014.9014	-0.0003	0.0037	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	0.2798	0.0000	-3500	-3500.0000	0.8614	6.6823	2346889.0000	2.0103	2638.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	34067166	0.0050	29345470.4140	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0863	3501.2922	0.5622	HK	500	-3014.9014	3014.9014	0.0000	0.0000	0.0000	-260.3101	0.0863	-158.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@JUSTS2	3125.6109	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.2561	4790.7852	79600.0000	2.4858	4686.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4364870	0.0050	136428852.6544	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0890	1124.1537	0.7904	JP	100	3125.6109	3125.6109	0.0000	0.0000	0.0000	278.1649	0.0890	2057.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MANWA3	-9247.7487	-0.0009	0.0037	-0.0000	0.0050	0.1267	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6422	4.9481	13002985.0000	8.2474	1999.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	206673959	0.0050	132727002.7532	GS	apac	availability	0	1.8818	1.6521	0.6521	-0.0345	921.4937	0.9294	HK	400	-9247.7487	9247.7487	0.0000	0.0000	0.0000	318.6784	0.0345	-17402.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@MATSU30	27514.5018	0.0026	0.0030	0.2261	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	13.7573	2115.6648	9261801.0000	127.7287	6752.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	532869561	0.0050	7330820254.1053	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0852	33767.5341	1.0000	JP	100	27514.5018	27514.5018	0.0000	0.0000	0.0000	2344.9784	0.0852	26262.9129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@NICKS1	-12567.3485	-0.0012	0.0035	-0.0000	0.0050	0.1722	-0.0012	-0.0011	0.0001	1.0000	1.0000	50.0000	-710	-660.0000	17.7005	25.0126	185219.0000	3.2619	NCK.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	9415026	0.0050	166650581.0746	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.0491	1392.8205	0.9360	AU	1	-11682.3239	11682.3239	885.0245	885.0245	1.0000	573.2304	0.0491	-8742.5521	662.3145	-43.4265	0.0000	0.0000	NaN	NaN
392	@NOFCO2	19324.0324	0.0018	0.0030	0.1588	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	19.3240	2933.9061	983000.0000	18.7995	4403.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	39750228	0.0050	768134692.8144	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1413	4570.5999	1.0000	JP	100	19324.0324	19324.0324	0.0000	0.0000	0.0000	2730.7925	0.1413	12008.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ORGAN10	-96271.4232	-0.0092	0.0030	-0.0000	0.0050	1.3188	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	106.9682	16358.6060	207100.0000	22.0837	6368.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5016397	0.0050	536595198.5141	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0763	2777.0489	1.0000	JP	100	-96271.4232	96271.4232	0.0000	0.0000	0.0000	7344.5846	0.0763	-134068.2182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@QTECH5	9721.5180	0.0009	0.0037	0.0999	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6326	0.0000	8000	8000.0000	1.2152	9.5727	12924000.0000	15.8587	1478.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	54652497	0.0050	66413153.8526	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1828	1445.5064	1.0000	XH	2000	9721.5180	9721.5180	0.0000	0.0000	0.0000	1777.0496	0.1828	25076.2713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SIMPL48	9866.3705	0.0009	0.0030	0.0811	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1600	1600.0000	6.1665	934.0774	1563600.0000	9.5204	4373.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	31453232	0.0050	193955775.5847	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0258	1368.9745	0.9230	JP	100	9866.3705	9866.3705	0.0000	0.0000	0.0000	254.3382	0.0258	5532.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SJMHO1	-2162.4737	-0.0002	0.0037	-0.0000	0.0200	0.1185	-0.0002	0.0000	0.0002	1.0000	0.2346	0.0000	-7000	-7000.0000	0.3089	2.3947	19145243.0000	5.8769	0880.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	79665795	0.0200	24610741.3143	GS	apac	availability	0	1.4267	1.2782	0.2782	-0.0486	987.2655	0.9890	HK	1000	-2162.4737	2162.4737	0.0000	0.0000	0.0000	105.0478	0.0486	-3085.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@WEBJE2	54177.8697	0.0052	0.0035	0.5195	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.2388	4.5800	2092491.0000	6.7477	WEB.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	39765404	0.0050	128790344.1683	GS	apac	availability	0	0.7134	0.7029	-0.2971	0.0053	1170.2934	0.9978	AU	1	54177.8697	54177.8697	0.0000	0.0000	0.0000	285.3368	0.0053	38650.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ASAHI19	22286.3554	0.0021	0.0030	0.1832	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.6897	1476.8372	3651900.0000	35.1559	3407.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	287864792	0.0050	2789329153.3453	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.1151	13233.7534	1.0000	JP	100	22286.3554	22286.3554	0.0000	0.0000	0.0000	2564.4951	0.1151	12972.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@COCHL2	-78395.2500	-0.0075	0.0035	-0.0000	0.0050	1.0739	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	185.7707	263.9844	137870.0000	25.6252	COH.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	12812481	0.0050	2380184007.0208	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.0680	12149.1203	1.0000	AU	1	-78395.2500	78395.2500	0.0000	0.0000	0.0000	5328.0374	0.0680	-26611.3246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@ILUKA1	-51080.4922	-0.0049	0.0035	-0.0000	0.0050	0.6997	-0.0049	-0.0042	0.0007	1.0000	1.0000	1825.0000	-13072	-11247.0000	3.9076	5.6282	19315704.0000	76.5415	ILU.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	92665980	0.0050	362104028.9902	GS	apac	availability	0	1.1107	1.0522	0.0522	0.0242	1679.1223	1.0000	AU	1	-43949.0740	43949.0740	7131.4182	7131.4182	1.0000	-1063.7722	0.0242	-48814.4652	7920.9033	172.6135	0.0000	0.0000	NaN	NaN
401	@KAROO1	-90158.6679	-0.0086	0.0035	-0.0000	0.0050	1.2351	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.2005	1.7076	5355570.0000	6.4388	KAR.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	106883729	0.0050	128308673.7087	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.0933	865.4637	0.9809	AU	1	-90158.6679	90158.6679	0.0000	0.0000	0.0000	8415.0981	0.0933	-81595.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@KUBOT6	3035.6559	0.0003	0.0030	0.0250	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.1783	2322.2862	4256301.0000	64.4309	6326.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	225688323	0.0050	3425560431.8486	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0718	17283.7625	1.0000	JP	100	3035.6559	3035.6559	0.0000	0.0000	0.0000	217.8087	0.0718	2619.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@NIPPO92	43310.7331	0.0041	0.0030	0.3560	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.3159	5065.2969	550600.0000	18.1797	4516.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	12112775	0.0050	403548588.6808	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1700	2340.4948	1.0000	JP	100	43310.7331	43310.7331	0.0000	0.0000	0.0000	7364.6939	0.1700	22745.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SHNIN3	-21968.2741	-0.0021	0.0037	-0.0000	0.0050	0.3009	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1562	9.0452	4538387.0000	5.2621	0152.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	147334434	0.0050	170351749.1647	GS	apac	availability	0	0.7625	0.7869	-0.2131	-0.0238	1610.5396	0.9045	HK	500	-21968.2741	21968.2741	0.0000	0.0000	0.0000	523.2713	0.0238	-16750.9529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@WUXIB5	29149.1683	0.0028	0.0037	0.2995	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.8582	38.1392	28180227.0000	137.7691	2269.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	537504414	0.0050	2611301106.8640	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1849	18475.1932	1.0000	XH	2000	29149.1683	29149.1683	0.0000	0.0000	0.0000	5388.7900	0.1849	84193.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@ABCMA1	-94687.4327	-0.0090	0.0030	-0.0000	0.0050	1.2971	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.7812	2409.4852	699100.0000	10.9802	2670.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	12381944	0.0050	195402414.9011	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0268	1953.8663	1.0000	JP	100	-94687.4327	94687.4327	0.0000	0.0000	0.0000	-2533.0175	0.0268	-19050.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@AOKII1	-7106.4463	-0.0007	0.0030	-0.0000	0.0050	0.0973	-0.0007	0.0000	0.0007	1.0000	0.6763	400.0000	-600	-200.0000	11.8441	1807.6521	107800.0000	1.2702	8214.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5989052	0.0050	70934794.1767	GS	apac	availability	0	0.4369	0.5333	-0.4667	0.0078	646.5586	0.3265	JP	100	-2368.8154	2368.8154	4737.6309	4737.6309	1.0000	-18.5791	0.0078	-1034.8484	2069.6968	37.1581	0.0000	0.0000	NaN	NaN
408	@IPHLT1	-60326.1843	-0.0057	0.0035	-0.0000	0.0050	0.8264	-0.0057	-0.0057	0.0000	1.0000	0.7480	0.0000	-22667	-22667.0000	2.6614	3.7643	796589.0000	2.1112	IPH.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	29280989	0.0050	77928721.9146	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0943	654.1528	0.8340	AU	1	-60326.1843	60326.1843	0.0000	0.0000	0.0000	5690.2948	0.0943	-18266.7466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@KURAB1	40701.3858	0.0039	0.0030	0.3345	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	700	700.0000	58.1448	8889.8790	32900.0000	1.9065	3106.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	2138877	0.0050	124364654.1709	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.0617	1046.6071	0.6608	JP	100	40701.3858	40701.3858	0.0000	0.0000	0.0000	2509.2948	0.0617	34042.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@LINTE2	89886.5726	0.0086	0.0030	0.7388	0.0000	-0.0000	0.0086	0.0089	0.0003	1.0000	1.0000	100.0000	2900	3000.0000	30.9954	4744.1329	102600.0000	3.1729	7966.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	7554343	0.0050	234149655.3256	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1350	1640.1752	0.9763	JP	100	92986.1096	92986.1096	3099.5370	3099.5370	1.0000	12552.8825	0.1350	86123.8823	2870.7961	418.4294	0.0000	0.0000	NaN	NaN
411	@MISUM3	23979.8563	0.0023	0.0030	0.1971	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.9866	2465.9192	1015700.0000	16.3264	9962.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	73202518	0.0050	1170257243.2855	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0864	4558.4891	1.0000	JP	100	23979.8563	23979.8563	0.0000	0.0000	0.0000	2072.5139	0.0864	24651.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NISSA15	45279.9781	0.0043	0.0030	0.3722	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.3832	360.5164	30135899.0000	70.8199	7201.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	336949042	0.0050	803002381.9834	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0948	5664.6673	1.0000	JP	100	45279.9781	45279.9781	0.0000	0.0000	0.0000	4294.4331	0.0948	41807.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NORIT9	4015.3834	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.1538	6151.4219	46400.0000	1.8605	5331.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	3344414	0.0050	134291042.9378	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0615	1128.4632	0.3735	JP	100	4015.3834	4015.3834	0.0000	0.0000	0.0000	247.1321	0.0615	2802.5114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TOYOT20	-52701.9065	-0.0050	0.0030	-0.0000	0.0050	0.7219	-0.0050	-0.0040	0.0010	1.0000	0.3784	300.0000	-1500	-1200.0000	35.1346	5389.2227	183800.0000	6.4568	5310.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	1115620	0.0050	39196867.2709	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.0046	693.3123	0.9737	JP	100	-42161.5252	42161.5252	10540.3813	10540.3813	1.0000	193.0194	0.0046	-47937.3265	11984.3316	-48.2549	0.0000	0.0000	NaN	NaN
415	@WACOA2	-80359.1630	-0.0077	0.0030	-0.0000	0.0050	1.1008	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	27.7101	4244.4454	96400.0000	2.6671	3591.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5334037	0.0050	147806465.0866	GS	apac	availability	0	0.2760	0.4665	-0.5335	-0.0357	1454.7780	0.9920	JP	100	-80359.1630	80359.1630	0.0000	0.0000	0.0000	2871.4431	0.0357	-22179.0877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@CHINA2245	76237.7825	0.0073	0.0037	0.7833	0.0000	-0.0000	0.0073	0.0071	-0.0001	1.0000	0.3313	-4000.0000	195000	191000.0000	0.3910	3.0459	7419594.0000	2.8969	0839.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	88960978	0.0125	34780449.7102	GS	apac	availability	0	1.7189	1.5470	0.5470	0.2337	1094.8187	0.9812	HK	1000	74673.9306	74673.9306	-1563.8519	1563.8519	-1.0000	17447.9388	0.2337	128357.8178	-2688.1218	-365.4019	0.0000	0.0000	NaN	NaN
417	@CHINA280	9106.2337	0.0009	0.0037	0.0936	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5531	35.4259	68742750.0000	312.1646	2628.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	907489166	0.0050	4131904200.9696	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2292	30831.2802	1.0000	XH	2000	9106.2337	9106.2337	0.0000	0.0000	0.0000	2087.3284	0.2292	16646.9109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CSLNP2	-21094.0002	-0.0020	0.0035	-0.0000	0.0050	0.2890	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	126.3114	179.1907	823676.0000	103.9183	CSL.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	88047127	0.0050	11121353962.0795	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.0642	61280.1412	1.0000	AU	1	-21094.0002	21094.0002	0.0000	0.0000	0.0000	1353.3600	0.0642	1692.1309	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@FERRO28	-54318.4894	-0.0052	0.0030	-0.0000	0.0050	0.7441	-0.0052	-0.0048	0.0004	1.0000	1.0000	100.0000	-1300	-1200.0000	41.7835	6447.2266	1098900.0000	46.1825	6890.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5122328	0.0050	214028553.1563	GS	apac	availability	0	1.6557	1.5405	0.5405	0.0157	1968.7506	1.0000	JP	100	-50140.1440	50140.1440	4178.3453	4178.3453	1.0000	-786.6398	0.0157	-83019.4400	6918.2867	65.5533	0.0000	0.0000	NaN	NaN
420	@FLIGH3	17860.2317	0.0017	0.0035	0.1713	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5351	0.0000	1624	1624.0000	10.9977	15.5740	570384.0000	6.2544	FLT.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	5108316	0.0225	56179622.8908	GS	apac	availability	0	0.4882	0.5424	-0.4576	-0.0367	2081.5004	1.0000	AU	1	17860.2317	17860.2317	0.0000	0.0000	0.0000	-655.2614	0.0367	8719.8244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@KAGOM1	-1775.3079	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.7531	2712.2632	602000.0000	10.6433	2811.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6291923	0.0050	111701004.9768	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0434	1666.7823	0.9995	JP	100	-1775.3079	1775.3079	0.0000	0.0000	0.0000	77.0894	0.0434	-614.5597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@KYOWA7	-6497.6203	-0.0006	0.0030	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.2441	2489.4166	1112000.0000	18.0447	4151.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	52495197	0.0050	852734648.3062	GS	apac	availability	0	-0.0567	0.2089	-0.7911	0.0564	8538.4335	1.0000	JP	100	-6497.6203	6497.6203	0.0000	0.0000	0.0000	-366.3540	0.0564	368.1482	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MAXXB2	73456.1759	0.0070	0.0037	0.7547	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4379	0.0000	73000	73000.0000	1.0062	7.8503	1782600.0000	1.7938	0512.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	45686948	0.0475	45972445.0682	GS	apac	availability	0	1.1731	1.1292	0.1292	0.2765	1392.9832	1.0000	HK	500	73456.1759	73456.1759	0.0000	0.0000	0.0000	20314.1461	0.2765	86167.9572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@MONOG1	56397.8843	0.0054	0.0030	0.4635	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	26.8561	4108.0625	176600.0000	4.7291	3097.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4510940	0.0050	121146415.4132	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0714	1052.8406	0.9917	JP	100	56397.8843	56397.8843	0.0000	0.0000	0.0000	4027.3034	0.0714	27567.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@NAMUR1	-31334.3308	-0.0030	0.0030	-0.0000	0.0050	0.4292	-0.0030	-0.0035	-0.0005	1.0000	1.0000	-200.0000	-1100	-1300.0000	28.4858	4329.1094	1668100.0000	47.0725	7014.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	8258153	0.0050	235239725.2956	GS	apac	availability	200	1.6933	1.5262	0.5262	-0.0572	1840.5291	1.0000	JP	100	-37031.4818	37031.4818	-5697.1511	5697.1511	-1.0000	2118.8360	0.0572	-62707.1828	-9647.2589	325.9748	-200.0000	-5697.1511	NaN	NaN
426	@NOMUR7	22234.5335	0.0021	0.0030	0.1827	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.0576	5681.5704	2319300.0000	85.8957	4307.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	109756195	0.0050	4067296316.4203	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0628	21539.3897	1.0000	JP	100	22234.5335	22234.5335	0.0000	0.0000	0.0000	1397.0498	0.0628	7633.1386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@SKYLA4	16416.1387	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.5202	3151.9258	1034500.0000	21.2546	3197.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	22348951	0.0050	458604348.8818	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0793	4668.3846	1.0000	JP	100	16416.1387	16416.1387	0.0000	0.0000	0.0000	1302.3514	0.0793	2090.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@VIVAE2	13416.6235	0.0013	0.0035	0.1287	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	992.0000	10163	11155.0000	1.3201	1.8821	8125024.0000	10.7670	VEA.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	201639001	0.0050	266192518.0258	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.1900	1545.1881	0.9985	AU	1	14726.2064	14726.2064	1309.5829	1309.5829	1.0000	2798.0848	0.1900	8954.0255	796.2701	248.8301	0.0000	0.0000	NaN	NaN
429	@YUEYU3	52699.2589	0.0050	0.0037	0.5414	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.1958	17.1142	6395457.0000	14.0302	0551.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	109821006	0.0050	241145234.5858	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2725	1726.4116	1.0000	HK	500	52699.2589	52699.2589	0.0000	0.0000	0.0000	14362.0525	0.2725	46358.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@APEAG3	-32705.7756	-0.0031	0.0035	-0.0000	0.0050	0.4480	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1659	-1659.0000	19.7142	27.8411	507294.0000	9.9441	APE.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	22718733	0.0050	447880520.4198	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.0699	5566.5730	1.0000	AU	1	-32705.7756	32705.7756	0.0000	0.0000	0.0000	2287.7561	0.0699	-13985.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@CHABA3	3322.5440	0.0003	0.0037	0.0341	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0098	0.0000	4000	4000.0000	0.8306	6.3897	1433400.0000	1.1740	2555.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	1243639	0.3325	1033011.3387	GS	apac	availability	0	1.9909	1.6493	0.6493	0.1580	478.6769	0.4789	XH	2000	3322.5440	3322.5440	0.0000	0.0000	0.0000	525.0611	0.1580	6615.0150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CHUGO3	-18061.9262	-0.0017	0.0030	-0.0000	0.0050	0.2474	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.4507	981.5049	1445600.0000	9.2488	9504.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	38227332	0.0050	246592589.1663	GS	apac	availability	0	0.4265	0.4961	-0.5039	0.0025	2272.6468	1.0000	JP	100	-18061.9262	18061.9262	0.0000	0.0000	0.0000	-45.9350	0.0025	-7704.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@DAIWA22	29294.0467	0.0028	0.0030	0.2408	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.7647	1491.8746	4872699.0000	47.3858	8601.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	226109757	0.0050	2207889928.3430	GS	apac	availability	0	1.0814	1.0703	0.0703	0.1028	15324.4850	1.0000	JP	100	29294.0467	29294.0467	0.0000	0.0000	0.0000	3009.9788	0.1028	31677.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@DENTS4	5804.0541	0.0006	0.0030	0.0477	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.3468	2953.7168	1862900.0000	35.8678	4324.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	24908869	0.0050	481908078.8275	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0734	4473.8810	1.0000	JP	100	5804.0541	5804.0541	0.0000	0.0000	0.0000	425.9113	0.0734	3543.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@FORMO13	26712.2573	0.0025	0.0047	0.3476	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9288	0.0000	19000	19000.0000	1.4059	44.6008	86404250.0000	123.1352	1326.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	69358649	0.0050	97511898.8089	GS	apac	availability	0	1.0328	1.0430	0.0430	-0.0113	6180.2153	1.0000	TW	1000	26712.2573	26712.2573	0.0000	0.0000	0.0000	-300.9101	0.0113	27589.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@KEIYO1	-4821.0674	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	12.0527	1839.5000	365900.0000	4.3874	8544.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	17238641	0.0050	207771625.9128	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0308	1584.0564	0.6557	JP	100	-4821.0674	4821.0674	0.0000	0.0000	0.0000	148.3935	0.0308	-4498.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@MORIS3	-5279.9684	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.5999	2694.5035	965500.0000	16.9581	6141.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	13901429	0.0050	244663684.5927	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0016	2504.9214	1.0000	JP	100	-5279.9684	5279.9684	0.0000	0.0000	0.0000	-8.6959	0.0016	-7566.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MUGEN1	-27966.2325	-0.0027	0.0030	-0.0000	0.0100	0.7662	-0.0027	-0.0034	-0.0008	1.0000	0.0977	-600.0000	-2100	-2700.0000	13.3173	2031.5320	341200.0000	4.5183	3299.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	749364	0.0100	9979470.3879	GS	apac	availability	600	0.8727	0.8841	-0.1159	-0.1727	259.5373	0.2818	JP	100	-35956.5846	35956.5846	-7990.3521	7990.3521	-1.0000	6208.6581	0.1727	-31380.8064	-6973.5125	1379.7018	-600.0000	-7990.3521	NaN	NaN
439	@NOMUR8	21334.3314	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0018	-0.0003	1.0000	1.0000	-300.0000	2300	2000.0000	9.2758	1414.8074	9681602.0000	89.2875	8604.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	579089051	0.0050	5371512064.7799	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0695	29344.5622	1.0000	JP	100	18551.5926	18551.5926	-2782.7389	2782.7389	-1.0000	1288.6004	0.0695	22383.0228	-3357.4534	-193.2901	0.0000	0.0000	NaN	NaN
440	@OGAKI1	73919.5571	0.0070	0.0030	0.6076	0.0000	-0.0000	0.0070	0.0099	0.0028	1.0000	1.0000	800.0000	2000	2800.0000	36.9598	5644.1329	160200.0000	5.8939	8361.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4407128	0.0050	162886475.0090	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.1147	1546.0977	0.7852	JP	100	103487.3800	103487.3800	29567.8229	29567.8229	1.0000	11874.8977	0.1147	102724.5690	29349.8769	3392.8279	0.0000	0.0000	NaN	NaN
441	@ORIGI6	-39986.9188	-0.0038	0.0035	-0.0000	0.0050	0.5478	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	8.3081	11.8004	2799085.0000	23.2559	ORG.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	300785602	0.0050	2498958955.1286	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.0741	14312.7654	1.0000	AU	1	-39986.9188	39986.9188	0.0000	0.0000	0.0000	2961.2039	0.0741	-17588.6007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@PREMI98	-18174.2654	-0.0017	0.0035	-0.0000	0.0050	0.2490	-0.0017	-0.0013	0.0004	1.0000	1.0000	503.0000	-1935	-1432.0000	9.3924	13.2218	666323.0000	6.2029	PMV.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	16116784	0.0050	151375044.1645	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0017	946.0424	0.9454	AU	1	-13449.8957	13449.8957	4724.3698	4724.3698	1.0000	23.0144	0.0017	-3673.4030	1290.3084	-8.0840	0.0000	0.0000	NaN	NaN
443	@PSBCA1	-21247.8772	-0.0020	0.0037	-0.0000	0.0050	0.2911	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6640	5.1597	81426313.0000	53.8549	1658.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	806374599	0.0050	535429639.8212	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.0756	7119.5872	1.0000	XH	2000	-21247.8772	21247.8772	0.0000	0.0000	0.0000	-1606.7659	0.0756	-14969.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@RECRU27	5320.3829	0.0005	0.0030	0.0437	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	53.2038	8184.9688	5181801.0000	276.4675	6098.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	392414679	0.0050	20877963634.8241	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.1048	83206.1152	1.0000	JP	100	0.0000	0.0000	-5320.3829	5320.3829	-1.0000	0.0000	0.1048	0.0000	-4150.1477	-557.8239	0.0000	0.0000	NaN	NaN
445	@RELIA192	-24157.6201	-0.0023	0.0035	-0.0000	0.0050	0.3309	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	2.6614	3.7846	3055427.0000	8.1417	RWC.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	169323559	0.0050	450639441.9567	GS	apac	availability	0	0.6614	0.6929	-0.3071	-0.0368	2039.7925	0.9999	AU	1	-24157.6201	24157.6201	0.0000	0.0000	0.0000	889.0481	0.0368	-15977.0892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@SHIHL2	23149.5579	0.0022	0.0047	0.3013	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3379	0.0000	3000	3000.0000	7.7165	241.7323	17310715.0000	133.7070	1503.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	4597231	0.0450	35474621.7420	GS	apac	availability	0	1.0490	1.0885	0.0885	-0.0226	2492.4569	1.0000	TW	1000	23149.5579	23149.5579	0.0000	0.0000	0.0000	-522.8342	0.0226	24284.2825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@SOHGO1	14831.1704	0.0014	0.0030	0.1219	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-1900.0000	1900	0.0000	7.8059	1196.6299	744000.0000	5.8034	2331.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	57098430	0.0050	445703444.8078	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.0972	3265.7002	1.0000	JP	100	0.0000	0.0000	-14831.1704	14831.1704	-1.0000	0.0000	0.0972	0.0000	-3364.4032	-1441.4153	0.0000	0.0000	NaN	NaN
448	@STEAD10	-10136.3267	-0.0010	0.0035	-0.0000	0.0050	0.1389	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2737	-2737.0000	3.7034	5.2355	1528243.0000	5.6334	SDF.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	126202940	0.0050	467385544.7547	GS	apac	availability	0	0.4150	0.5202	-0.4798	-0.0024	4118.1989	1.0000	AU	1	-10136.3267	10136.3267	0.0000	0.0000	0.0000	24.3539	0.0024	-4206.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@SUMCO2	-47076.4587	-0.0045	0.0030	-0.0000	0.0050	0.6449	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.2340	1536.5352	9870699.0000	98.8637	3436.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	68142999	0.0050	697376321.3365	GS	apac	availability	0	1.9504	1.7170	0.7170	-0.0087	3583.6968	1.0000	JP	100	-47076.4587	47076.4587	0.0000	0.0000	0.0000	411.5337	0.0087	-91815.6663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@TOKYO63	20924.3191	0.0020	0.0030	0.1720	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7050	0.0000	600	600.0000	34.8739	5341.4180	45900.0000	1.5981	9672.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	2122404	0.0050	74016430.8704	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0890	872.7332	0.4950	JP	100	20924.3191	20924.3191	0.0000	0.0000	0.0000	1862.6058	0.0890	9416.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@UNITI1	-48965.5140	-0.0047	0.0030	-0.0000	0.0200	2.6830	-0.0047	-0.0044	0.0003	1.0000	0.0199	800.0000	-14200	-13400.0000	3.4483	533.7361	51455200.0000	179.0202	3103.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	464926	0.0175	1603192.9989	GS	apac	availability	0	0.9541	0.9438	-0.0562	-0.1876	199.1460	0.2660	JP	100	-46206.8935	46206.8935	2758.6205	2758.6205	1.0000	8668.5643	0.1876	-44088.0008	2632.1194	-517.5262	0.0000	0.0000	NaN	NaN
452	@VIATE3	1738.2137	0.0002	0.0047	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0149	0.0000	1000	1000.0000	1.7382	55.0489	4109469.0000	7.2283	2388.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	898127	0.1075	1561136.6376	GS	apac	availability	0	1.1061	1.1513	0.1513	0.0667	608.5055	0.9989	TW	1000	1738.2137	1738.2137	0.0000	0.0000	0.0000	115.9263	0.0667	1922.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@WESTA30	-42477.8677	-0.0040	0.0035	-0.0000	0.0050	0.5819	-0.0040	-0.0039	0.0002	1.0000	1.0000	738.0000	-15430	-14692.0000	2.7529	3.8952	9976238.0000	27.3600	WAF.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	136188124	0.0050	374917764.6894	GS	apac	availability	0	0.4509	0.5894	-0.4106	0.0145	2987.5249	1.0000	AU	1	-40446.1978	40446.1978	2031.6699	2031.6699	1.0000	-584.7139	0.0145	-18236.0538	916.0228	29.3710	0.0000	0.0000	NaN	NaN
454	@AGLEN2	-1452.5809	-0.0001	0.0035	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	230.0000	-230	0.0000	6.3156	8.9537	2068296.0000	13.0387	AGL.AX	ASX	AUS	AU	True	0	2026-01-30	2026-01-30	55591849	0.0050	351094165.0674	GS	apac	availability	0	0.1095	0.2558	-0.7442	-0.0395	3823.9033	1.0000	AU	1	0.0000	0.0000	1452.5809	1452.5809	1.0000	-0.0000	0.0395	0.0000	159.0407	-57.3805	0.0000	0.0000	NaN	NaN
455	@AIFUL2	36369.2043	0.0035	0.0030	0.2989	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5656	539.3865	1871100.0000	6.5787	8515.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	34950804	0.0050	124620875.7043	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.0737	1295.9742	0.9997	JP	100	36369.2043	36369.2043	0.0000	0.0000	0.0000	2678.9124	0.0737	30353.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@AUSTA6	82513.5260	0.0079	0.0035	0.7912	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	16032	16032.0000	5.1468	7.3493	448328.0000	2.3199	ASB.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	49463736	0.0050	254580044.1624	GS	apac	availability	0	0.2127	0.4054	-0.5946	0.0944	1954.9879	0.9981	AU	1	82513.5260	82513.5260	0.0000	0.0000	0.0000	7791.6878	0.0944	17553.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA2406	26072.7417	0.0025	0.0037	0.2679	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5546	0.0000	36000	36000.0000	0.7242	5.6113	16889500.0000	12.1483	0667.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	80399740	0.0050	58228934.8201	GS	apac	availability	0	1.4181	1.3564	0.3564	0.3367	1603.2410	0.9997	XH	2000	26072.7417	26072.7417	0.0000	0.0000	0.0000	8779.1689	0.3367	36973.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ISEKI2	18293.4608	0.0017	0.0030	0.1504	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.1215	-300.0000	1600	1300.0000	11.4334	1748.2010	143300.0000	1.6330	6310.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	1115942	0.0125	12759025.7507	GS	apac	availability	0	0.9456	1.0033	0.0033	0.0989	262.7969	0.6366	JP	100	14863.4369	14863.4369	-3430.0239	3430.0239	-1.0000	1470.0272	0.0989	14054.6349	-3243.3773	-339.2370	0.0000	0.0000	NaN	NaN
459	@ISHIK5	-18710.6435	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-200.0000	-800	-1000.0000	23.3883	3590.0501	16831301.0000	393.8805	7013.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	300388457	0.0050	7025576647.2866	GS	apac	availability	200	1.0702	1.0741	0.0741	-0.0158	25323.9129	1.0000	JP	100	-23388.3043	23388.3043	-4677.6609	4677.6609	-1.0000	369.6505	0.0158	-25030.0253	-5006.0051	73.9301	-200.0000	-4677.6609	NaN	NaN
460	@ITHOL1	17599.8946	0.0017	0.0030	0.1447	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	29.3332	4506.7735	1027100.0000	30.1734	3626.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	43297936	0.0050	1270065180.2317	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.0930	6929.4719	1.0000	JP	100	17599.8946	17599.8946	0.0000	0.0000	0.0000	1636.0590	0.0930	7135.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@JAPAN191	-17138.3862	-0.0016	0.0030	-0.0000	0.0050	0.2348	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	57.1280	8673.3672	1139600.0000	64.4298	5631.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	14158103	0.0050	808823457.4263	GS	apac	availability	0	1.4879	1.3720	0.3720	-0.0085	4251.2286	1.0000	JP	100	-17138.3862	17138.3862	0.0000	0.0000	0.0000	145.2078	0.0085	-25500.4924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@JOHNS42	1752.2830	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5046	27.4693	3168038.0000	11.1551	0179.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	56584547	0.0050	198304277.6573	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2056	3274.7085	1.0000	HK	500	1752.2830	1752.2830	0.0000	0.0000	0.0000	360.2593	0.2056	3317.9301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@LIANL1	-8378.1442	-0.0008	0.0037	-0.0000	0.0150	0.3443	-0.0008	0.0000	0.0008	1.0000	0.0106	0.0000	-9500	-9500.0000	0.8819	6.8066	1942332.0000	1.6947	2598.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	1169327	0.0125	1031241.0804	GS	apac	availability	0	1.0094	1.0901	0.0901	-0.0079	289.8953	0.5891	XH	2000	-8378.1442	8378.1442	0.0000	0.0000	0.0000	66.3358	0.0079	-8457.1078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@MEGAP9	17079.8471	0.0016	0.0035	0.1638	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2030	2030.0000	8.4137	12.0528	575316.0000	4.8822	MP1.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	17895312	0.0050	150566104.7852	GS	apac	availability	0	1.0442	1.0356	0.0356	0.0015	1493.7998	0.9976	AU	1	17079.8471	17079.8471	0.0000	0.0000	0.0000	25.6565	0.0015	17833.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@NISHI2	-85410.3327	-0.0081	0.0030	-0.0000	0.0050	1.1700	-0.0081	-0.0083	-0.0001	1.0000	0.3117	-100.0000	-6100	-6200.0000	14.0017	2142.8726	444200.0000	6.2047	7545.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	2276179	0.0050	31870361.6016	GS	apac	availability	100	-0.0835	0.1693	-0.8307	-0.0896	837.9512	0.5427	JP	100	-86810.5021	86810.5021	-1400.1694	1400.1694	-1.0000	7781.3169	0.0896	7249.4256	116.9262	125.5051	-100.0000	-1400.1694	NaN	NaN
466	@NOKCO1	-1936.6402	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.3664	2975.1595	268800.0000	5.2130	7240.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	11509492	0.0050	222897454.5533	GS	apac	availability	0	0.7666	0.8521	-0.1479	0.0157	2280.0880	0.9983	JP	100	-1936.6402	1936.6402	0.0000	0.0000	0.0000	-30.4634	0.0157	-1484.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@PACIF72	-53415.6800	-0.0051	0.0030	-0.0000	0.0050	0.7317	-0.0051	-0.0051	0.0000	1.0000	0.2697	0.0000	-2700	-2700.0000	19.7836	2990.5618	596200.0000	11.6223	5541.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	1404256	0.0050	27781218.1878	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.1385	387.3047	0.9866	JP	100	-53415.6800	53415.6800	0.0000	0.0000	0.0000	7398.7711	0.1385	-24960.1621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@RORZE2	-51874.0596	-0.0049	0.0030	-0.0000	0.0050	0.7106	-0.0049	-0.0045	0.0004	1.0000	1.0000	200.0000	-2300	-2100.0000	22.5539	3558.2684	3738300.0000	86.7080	6323.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	13763727	0.0050	310426258.4951	GS	apac	availability	0	1.9456	1.7179	0.7179	0.0084	3978.5148	1.0000	JP	100	-47363.2718	47363.2718	4510.7878	4510.7878	1.0000	-396.9519	0.0084	-92150.1866	8776.2082	37.8049	0.0000	0.0000	NaN	NaN
469	@SAKAT2	140689.6460	0.0134	0.0030	1.1564	0.0000	-0.0000	0.0134	0.0138	0.0004	1.0000	1.0000	300.0000	9200	9500.0000	15.2924	2331.5044	167500.0000	2.5456	4633.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	12179195	0.0050	186248547.0798	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1687	828.4229	0.7017	JP	100	145277.3518	145277.3518	4587.7058	4587.7058	1.0000	24501.6371	0.1687	139862.1288	4416.6988	773.7359	0.0000	0.0000	NaN	NaN
470	@SOCIO2	-3995.1761	-0.0004	0.0030	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.3173	2059.4617	4970199.0000	66.7227	6526.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	29832173	0.0050	397282611.7344	GS	apac	availability	0	1.4389	1.3590	0.3590	0.0600	2396.4931	1.0000	JP	100	-3995.1761	3995.1761	0.0000	0.0000	0.0000	-239.8127	0.0600	-5748.7756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@TECHN58	10105.1219	0.0010	0.0035	0.0969	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	555	555.0000	18.2074	25.8933	808256.0000	14.7352	TNE.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	45872581	0.0050	835221660.6500	GS	apac	availability	0	0.5948	0.7086	-0.2914	-0.0069	5602.9064	1.0000	AU	1	10105.1219	10105.1219	0.0000	0.0000	0.0000	-69.5309	0.0069	6010.1452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@CATHA19	7323.5035	0.0007	0.0047	0.0953	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4412	76.1699	18217426.0000	44.3379	2882.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	322247299	0.0050	786659736.0751	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.2451	23992.7016	1.0000	TW	1000	7323.5035	7323.5035	0.0000	0.0000	0.0000	1794.7109	0.2451	5464.5677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@HOWAM1	-8943.3538	-0.0009	0.0030	-0.0000	0.0125	0.3063	-0.0009	0.0000	0.0009	1.0000	0.0343	0.0000	-1000	-1000.0000	8.9434	1368.7698	209700.0000	1.8710	6203.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	392586	0.0100	3511035.5054	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.0865	112.2224	0.4459	JP	100	-8943.3538	8943.3538	0.0000	0.0000	0.0000	773.4208	0.0865	-13338.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@KINET61	-3486.6203	-0.0003	0.0037	-0.0000	0.0225	0.2149	-0.0003	0.0000	0.0003	1.0000	0.1921	0.0000	-16000	-16000.0000	0.2179	1.6960	14290000.0000	3.1067	1277.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	92393288	0.0200	20133769.6259	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.0827	1837.0127	0.4256	XH	2000	-3486.6203	3486.6203	0.0000	0.0000	0.0000	-288.4379	0.0827	-2401.0511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@LATTR1	-18499.4447	-0.0018	0.0030	-0.0000	0.0050	0.2534	-0.0018	-0.0018	0.0000	1.0000	0.3950	0.0000	-300	-300.0000	61.6648	9384.2579	115600.0000	7.0714	2986.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	669590	0.0050	41290143.9743	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.1187	428.1615	0.9895	JP	100	-18499.4447	18499.4447	0.0000	0.0000	0.0000	2195.6070	0.1187	-16923.8748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@LONGF3	-10705.9759	-0.0010	0.0037	-0.0000	0.0175	0.5133	-0.0010	-0.0010	0.0000	1.0000	0.7370	0.0000	-8000	-8000.0000	1.3382	10.2884	54127805.0000	71.3845	0960.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	57736132	0.0175	77265204.8643	GS	apac	availability	0	2.2540	1.9093	0.9093	0.0091	3486.6734	1.0000	XH	2000	-10705.9759	10705.9759	0.0000	0.0000	0.0000	-97.3413	0.0091	-24131.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NEXTA6	18890.5535	0.0018	0.0030	0.1553	0.0000	-0.0000	0.0018	0.0024	0.0006	1.0000	1.0000	300.0000	900	1200.0000	20.9895	3202.4581	292700.0000	6.1102	3186.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	27118408	0.0050	569201929.9132	GS	apac	availability	0	0.8151	0.7983	-0.2017	0.1084	1103.4315	1.0000	JP	100	25187.4047	25187.4047	6296.8512	6296.8512	1.0000	2731.1327	0.1084	20531.4226	5132.8556	682.7832	0.0000	0.0000	NaN	NaN
478	@NIPPO197	-26015.2515	-0.0025	0.0030	-0.0000	0.0050	0.3564	-0.0025	-0.0025	0.0000	1.0000	0.3488	0.0000	-1300	-1300.0000	20.0117	3062.8650	72600.0000	1.4495	3252.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	1816747	0.0050	36356254.0019	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.0698	431.6471	0.3440	JP	100	-26015.2515	26015.2515	0.0000	0.0000	0.0000	1814.9061	0.0698	-17469.6035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@NISHI12	-41100.9686	-0.0039	0.0030	-0.0000	0.0050	0.5630	-0.0039	-0.0041	-0.0002	1.0000	1.0000	-100.0000	-1700	-1800.0000	24.1770	3661.6941	820800.0000	19.5914	7189.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	22513457	0.0050	544308758.0335	GS	apac	availability	100	1.1342	0.9888	-0.0112	-0.0397	3539.3024	1.0000	JP	100	-43518.6726	43518.6726	-2417.7040	2417.7040	-1.0000	1729.3877	0.0397	-49356.8143	-2742.0452	96.0771	-100.0000	-2417.7040	NaN	NaN
480	@OTSUK3	16103.2517	0.0015	0.0030	0.1324	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.1291	3081.1128	875100.0000	17.5757	4768.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	57192746	0.0050	1151236478.2976	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0521	5124.9170	1.0000	JP	100	16103.2517	16103.2517	0.0000	0.0000	0.0000	839.1173	0.0521	4641.3476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@PHOEN417	-1686.9090	-0.0002	0.0037	-0.0000	0.0100	0.0462	-0.0002	0.0000	0.0002	1.0000	0.0484	0.0000	-4000	-4000.0000	0.4217	3.2678	6343000.0000	2.6570	1515.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	12002528	0.0100	5061793.2497	GS	apac	availability	0	1.3740	1.2784	0.2784	-0.0094	344.5117	0.8324	XH	2000	-1686.9090	1686.9090	0.0000	0.0000	0.0000	15.8420	0.0094	-2317.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SHIGA1	-16094.1258	-0.0015	0.0030	-0.0000	0.0050	0.2205	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	53.6471	8141.3438	230400.0000	12.2271	8366.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5381149	0.0050	288682963.1913	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0510	2848.1281	0.9998	JP	100	-16094.1258	16094.1258	0.0000	0.0000	0.0000	821.5141	0.0510	-13804.9781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@TABCO3	14641.1084	0.0014	0.0035	0.1404	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22603	22603.0000	0.6478	0.9223	9781914.0000	6.3519	TAH.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	416809574	0.0050	269988681.5544	GS	apac	availability	0	0.5190	0.5668	-0.4332	-0.0213	1482.8434	0.7069	AU	1	14641.1084	14641.1084	0.0000	0.0000	0.0000	-311.7429	0.0213	7598.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@TADAN1	-2961.9971	-0.0003	0.0030	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.4050	1129.6487	487400.0000	3.5890	6395.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	16349587	0.0050	121068571.9400	GS	apac	availability	0	0.9698	1.0209	0.0209	-0.0004	958.9492	0.5925	JP	100	-2961.9971	2961.9971	0.0000	0.0000	0.0000	1.2941	0.0004	-2872.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@WESTC16	-25329.2739	-0.0024	0.0037	-0.0000	0.0275	1.9084	-0.0024	-0.0036	-0.0012	1.0000	0.6160	-26000.0000	-52000	-78000.0000	0.4871	3.7167	39534000.0000	18.8349	2233.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	132258414	0.0275	64423261.3286	GS	apac	availability	26000	1.3364	1.2629	0.2629	-0.0948	1889.1733	1.0000	XH	2000	-37993.9108	37993.9108	-12664.6369	12664.6369	-1.0000	3601.2953	0.0948	-50776.8256	-16925.6085	1200.4318	-26000.0000	-12664.6369	NaN	NaN
486	@CYCLE4	-17622.6859	-0.0017	0.0040	-0.0000	0.0250	1.2070	-0.0017	-0.0017	0.0000	1.0000	0.7483	0.0000	-700	-700.0000	25.1753	31.6911	435400.0000	10.9306	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	3113863	0.0250	78392327.9494	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.1414	1492.5268	0.8410	SG	100	-17622.6859	17622.6859	0.0000	0.0000	0.0000	-2492.1664	0.1414	-8837.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@DAIKI4	23864.1533	0.0023	0.0030	0.1961	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	119.3208	18267.1840	1368800.0000	162.9889	6367.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	75270142	0.0050	8981291046.8489	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.1291	34974.5840	1.0000	JP	100	23864.1533	23864.1533	0.0000	0.0000	0.0000	3080.9364	0.1291	20105.0947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@JAPAN205	-146681.4323	-0.0140	0.0030	-0.0000	0.0050	2.0093	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	30.5586	4662.2422	309000.0000	9.3907	9706.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	11165182	0.0050	341192684.9884	GS	apac	availability	0	0.8732	0.8094	-0.1906	-0.0353	2846.3960	1.0000	JP	100	-146681.4323	146681.4323	0.0000	0.0000	0.0000	5177.6818	0.0353	-128077.1341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@KITZC1	-56100.6417	-0.0053	0.0030	-0.0000	0.0050	0.7685	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.7501	1960.9051	283100.0000	3.6186	6498.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	9550311	0.0050	121767858.0166	GS	apac	availability	0	0.9196	0.9857	-0.0143	-0.0318	1049.4859	0.5473	JP	100	-56100.6417	56100.6417	0.0000	0.0000	0.0000	1782.9514	0.0318	-51587.7725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@NIPPO80	5737.5656	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	19.1252	2929.6519	263500.0000	5.0320	8174.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	21762771	0.0050	416217756.0252	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0527	2157.8448	0.9972	JP	100	5737.5656	5737.5656	0.0000	0.0000	0.0000	302.1180	0.0527	-376.5019	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@SANIN1	-11329.1173	-0.0011	0.0030	-0.0000	0.0050	0.1552	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.2992	1563.4402	457900.0000	4.6666	8381.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	20481427	0.0050	210942262.8941	GS	apac	availability	0	1.0020	0.9027	-0.0973	-0.0299	1616.7420	0.8605	JP	100	-11329.1173	11329.1173	0.0000	0.0000	0.0000	338.8980	0.0299	-11351.4708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SINGA56	-43328.7068	-0.0041	0.0040	-0.0000	0.0050	0.5935	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	5.0382	6.3508	4034600.0000	20.2978	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	77549241	0.0050	390710270.8632	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0432	15904.0050	1.0000	SG	100	-43328.7068	43328.7068	0.0000	0.0000	0.0000	-1873.6383	0.0432	-22654.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@TSURU8	3158.8551	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	15.7943	2417.1976	2706500.0000	42.6448	3391.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	25582138	0.0050	404051341.7214	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.1271	3586.5917	1.0000	JP	100	0.0000	0.0000	-3158.8551	3158.8551	-1.0000	0.0000	0.1271	0.0000	-594.4348	-401.4783	0.0000	0.0000	NaN	NaN
494	@CHINA352	22396.4058	0.0021	0.0037	0.2301	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.5991	43.4797	16004715.0000	89.2011	1088.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	281976410	0.0050	1578814526.5897	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2295	18910.8657	1.0000	XH	2000	22396.4058	22396.4058	0.0000	0.0000	0.0000	5139.7235	0.2295	13128.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SEIKI1	47381.5235	0.0045	0.0030	0.3894	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	0.3044	400.0000	4400	4800.0000	10.7685	1646.8262	104700.0000	1.1239	1898.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	2967632	0.0050	31957028.5146	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1791	306.2852	0.2777	JP	100	51688.9348	51688.9348	4307.4112	4307.4112	1.0000	9257.3581	0.1791	17806.9141	1483.9095	771.4465	0.0000	0.0000	NaN	NaN
496	@RUENT3	9758.2804	0.0009	0.0047	0.1270	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1140	0.0000	6000	6000.0000	1.6264	50.8274	1856747.0000	3.0155	2915.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	7360175	0.0225	11970441.9076	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0337	1544.5963	0.8641	TW	1000	9758.2804	9758.2804	0.0000	0.0000	0.0000	329.2141	0.0337	6053.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NIPPO107	-20630.9875	-0.0020	0.0030	-0.0000	0.0050	0.2826	-0.0020	-0.0028	-0.0008	1.0000	0.6502	-200.0000	-500	-700.0000	41.2620	6331.3672	108300.0000	4.4696	6490.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	1649388	0.0050	68057006.4496	GS	apac	availability	200	1.2035	1.1843	0.1843	-0.0892	981.6342	0.3615	JP	100	-28883.3825	28883.3825	-8252.3950	8252.3950	-1.0000	2577.7580	0.0892	-34760.5416	-9931.5833	736.5023	-200.0000	-8252.3950	NaN	NaN
498	@SANYO28	2705.1690	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8927	0.0000	100	100.0000	27.0517	4191.2657	544500.0000	14.8761	6516.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	3464445	0.0050	93719091.4074	GS	apac	availability	0	0.9994	1.0416	0.0416	0.0899	905.3725	0.3464	JP	100	2705.1690	2705.1690	0.0000	0.0000	0.0000	243.2221	0.0899	2703.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@AICHI9	-14392.8027	-0.0014	0.0030	-0.0000	0.0050	0.1972	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.9820	5514.2618	140800.0000	5.0610	7389.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	3865099	0.0050	139074017.9210	GS	apac	availability	0	0.7554	0.7315	-0.2685	-0.0154	1643.8719	0.6618	JP	100	-14392.8027	14392.8027	0.0000	0.0000	0.0000	220.9636	0.0154	-10872.3338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@HYAKU1	-160729.4074	-0.0153	0.0030	-0.0000	0.0050	2.2018	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	9.1845	1405.1692	714400.0000	6.5436	8368.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	30278868	0.0050	278097400.6325	GS	apac	availability	0	1.0174	0.9140	-0.0860	-0.0259	2333.9655	0.9258	JP	100	-160729.4074	160729.4074	0.0000	0.0000	0.0000	4162.1606	0.0259	-163519.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@ODAKY2	-6445.4725	-0.0006	0.0030	-0.0000	0.0050	0.0883	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.7425	1640.8406	941000.0000	10.0647	9007.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	47302747	0.0050	508147591.2556	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0344	3958.5698	1.0000	JP	100	-6445.4725	6445.4725	0.0000	0.0000	0.0000	221.8838	0.0344	93.1075	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@FUTUR69	-2727.7677	-0.0003	0.0037	-0.0000	0.0050	0.0374	-0.0003	-0.0018	-0.0015	1.0000	0.9181	-46000.0000	-8000	-54000.0000	0.3410	2.5535	140049440.0000	45.8409	1030.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	282607433	0.0050	96360928.7408	GS	apac	availability	46000	2.1728	1.8641	0.8641	-0.0436	843.2244	1.0000	XH	2000	-18412.4320	18412.4320	-15684.6643	15684.6643	-1.0000	802.3763	0.0436	-40006.1964	-34079.3525	683.5057	-46000.0000	-15684.6643	NaN	NaN
503	@HAITI1	-6219.5144	-0.0006	0.0037	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.1098	24.3243	2072000.0000	6.4605	1882.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	110048385	0.0050	342223758.8523	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1273	1985.2702	0.9992	XH	2000	-6219.5144	6219.5144	0.0000	0.0000	0.0000	-791.9020	0.1273	-7424.0941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@VARIT4	31789.7759	0.0030	0.0037	0.3266	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1197	0.0000	50000	50000.0000	0.6358	4.9275	1034000.0000	0.6531	0710.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	19763042	0.0125	12565253.5188	GS	apac	availability	0	2.2083	1.9742	0.9742	0.2395	503.2799	0.6222	HK	1000	31789.7759	31789.7759	0.0000	0.0000	0.0000	7612.5759	0.2395	70201.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@ASCEN98	16478.0642	0.0016	0.0030	0.1354	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	9.6930	1498.0787	278700.0000	2.7216	3565.T	TYO	JPN	JP	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1289	108.8192	0.6027	JP	100	16478.0642	16478.0642	0.0000	0.0000	0.0000	2123.4130	0.1289	13582.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CHANN18	2032.1767	0.0002	0.0047	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0861	0.0000	1000	1000.0000	2.0322	63.7519	1305000.0000	2.6583	3078.TWO	TPO	TWN	TW	True	1	2026-01-30	2026-01-30	4447954	0.0550	9039028.6380	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.1113	415.8889	1.0000	TW	1000	2032.1767	2032.1767	0.0000	0.0000	0.0000	226.2433	0.1113	1798.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@DAIEI8	2643.2434	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.4324	4036.8819	156500.0000	4.1182	9336.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	5794056	0.0050	153151004.1620	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.0889	1029.7609	0.6893	JP	100	2643.2434	2643.2434	0.0000	0.0000	0.0000	235.1084	0.0889	801.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@LENDL6	-24127.7549	-0.0023	0.0035	-0.0000	0.0050	0.3305	-0.0023	-0.0027	-0.0004	1.0000	1.0000	-1271.0000	-6909	-8180.0000	3.4922	4.9408	2387299.0000	8.3048	LLC.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	85222081	0.0050	297614341.5672	GS	apac	availability	1271	0.4671	0.5634	-0.4366	-0.1162	2411.8950	0.9964	AU	1	-28566.3678	28566.3678	-4438.6129	4438.6129	-1.0000	3319.0918	0.1162	-13342.0775	-2073.0783	515.7171	-1271.0000	-4438.6129	NaN	NaN
509	@MAXCO2	21380.6126	0.0020	0.0030	0.1757	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.7612	6520.8165	86900.0000	3.6938	6454.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	3814814	0.0050	163126120.9096	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.0677	1691.4978	0.6599	JP	100	21380.6126	21380.6126	0.0000	0.0000	0.0000	1448.2739	0.0677	11799.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MUSAS1	-1723.4860	-0.0002	0.0030	-0.0000	0.0050	0.0236	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.2349	2632.9202	439500.0000	7.5430	7220.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6967913	0.0050	120091003.0056	GS	apac	availability	0	1.4177	1.3126	0.3126	0.0265	847.7206	1.0000	JP	100	-1723.4860	1723.4860	0.0000	0.0000	0.0000	-45.6741	0.0265	-2443.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@NISSH17	-6398.5394	-0.0006	0.0030	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	0.3100	0.0000	-800	-800.0000	7.9982	1223.3453	427200.0000	3.4066	7915.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4061018	0.0050	32480729.8168	GS	apac	availability	0	0.9023	1.0125	0.0125	-0.0689	364.8391	0.2609	JP	100	-6398.5394	6398.5394	0.0000	0.0000	0.0000	440.8750	0.0689	-5773.4910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@SHISE2	-3312.0394	-0.0003	0.0030	-0.0000	0.0050	0.0454	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	16.5602	2531.9158	2381600.0000	39.3065	4911.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	77112463	0.0050	1276997584.7828	GS	apac	availability	0	1.0019	0.9127	-0.0873	0.0390	6624.0788	1.0000	JP	100	0.0000	0.0000	3312.0394	3312.0394	1.0000	0.0000	0.0390	0.0000	3318.4826	129.2591	0.0000	0.0000	NaN	NaN
513	@SODIC3	-9326.6404	-0.0009	0.0030	-0.0000	0.0050	0.1278	-0.0009	0.0000	0.0009	1.0000	0.4003	900.0000	-1400	-500.0000	6.6619	1024.6878	179000.0000	1.1956	6143.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6295360	0.0050	41938970.7360	GS	apac	availability	0	1.0390	1.0686	0.0686	-0.0303	365.0197	0.2871	JP	100	-3330.9430	3330.9430	5995.6974	5995.6974	1.0000	101.0910	0.0303	-3460.8055	6229.4500	-181.9638	0.0000	0.0000	NaN	NaN
514	@TOKYO61	-41960.1042	-0.0040	0.0030	-0.0000	0.0050	0.5748	-0.0040	-0.0039	0.0001	1.0000	0.8861	100.0000	-4300	-4200.0000	9.7582	1488.2371	340800.0000	3.3061	5423.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	9490691	0.0050	92611716.9734	GS	apac	availability	0	0.2174	0.4570	-0.5430	0.1355	698.1162	0.9686	JP	100	-40984.2878	40984.2878	975.8164	975.8164	1.0000	-5554.0699	0.1355	-8909.3315	212.1269	132.2398	0.0000	0.0000	NaN	NaN
515	@WESTJ1	-8158.5289	-0.0008	0.0030	-0.0000	0.0050	0.1118	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.3963	3111.3245	1481300.0000	30.0424	9021.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	71075415	0.0050	1449677068.2369	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0201	9291.7751	1.0000	JP	100	-8158.5289	8158.5289	0.0000	0.0000	0.0000	163.8230	0.0201	-1964.9270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@ALUMI20	96330.7101	0.0092	0.0037	0.9897	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.9266	15.0003	107423320.0000	206.5543	2600.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	465088833	0.0050	896046750.4524	GS	apac	availability	0	1.8363	1.6487	0.6487	0.2468	7142.5782	1.0000	XH	2000	96330.7101	96330.7101	0.0000	0.0000	0.0000	23772.7568	0.2468	176896.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@AUSTS4	-3803.5497	-0.0004	0.0035	-0.0000	0.0050	0.0521	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-165.0000	-94	-259.0000	40.4633	56.7368	1438675.0000	57.4709	ASX.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	28891805	0.0050	1169057634.8354	GS	apac	availability	165	0.1473	0.3895	-0.6105	-0.0719	7861.9950	1.0000	AU	1	-10479.9935	10479.9935	-6676.4437	6676.4437	-1.0000	753.5680	0.0719	-1543.8588	-983.5394	480.0723	-165.0000	-6676.4437	NaN	NaN
518	@DAITO2	-11764.5517	-0.0011	0.0030	-0.0000	0.0050	0.1612	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	19.6076	3010.4263	1387500.0000	27.2275	1878.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	59879778	0.0050	1174097910.7165	GS	apac	availability	0	0.1352	0.3549	-0.6451	0.0368	6418.8408	1.0000	JP	100	-11764.5517	11764.5517	0.0000	0.0000	0.0000	-433.0906	0.0368	-1590.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@FURUK9	9695.5864	0.0009	0.0030	0.0797	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.1593	2466.6944	872400.0000	14.0274	5741.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	29365747	0.0050	474530226.6325	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.0855	2784.9098	0.9990	JP	100	9695.5864	9695.5864	0.0000	0.0000	0.0000	828.8931	0.0855	5209.9776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@GENES62	-8335.2274	-0.0008	0.0035	-0.0000	0.0050	0.1142	-0.0008	-0.0015	-0.0007	1.0000	1.0000	-1257.0000	-1406	-2663.0000	5.9283	8.2702	6298906.0000	36.6776	GMD.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	202191718	0.0050	1198658568.7831	GS	apac	availability	1257	0.0665	0.3129	-0.6871	-0.0611	6772.0948	1.0000	AU	1	-15787.1341	15787.1341	-7451.9067	7451.9067	-1.0000	964.5749	0.0611	-1050.0608	-495.6540	455.3025	-1257.0000	-7451.9067	NaN	NaN
521	@HARBI9	30302.8295	0.0029	0.0037	0.3113	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5252	19.8123	5830606.0000	14.8076	1133.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	133911944	0.0050	338159234.2233	GS	apac	availability	0	1.5955	1.5281	0.5281	0.1736	1705.9758	0.9998	XH	2000	30302.8295	30302.8295	0.0000	0.0000	0.0000	5259.5571	0.1736	48349.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@INFRO7	30304.4110	0.0029	0.0030	0.2491	0.0000	-0.0000	0.0029	0.0026	-0.0003	1.0000	1.0000	-200.0000	2000	1800.0000	15.1522	2298.4734	1303200.0000	19.5253	5076.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	26681895	0.0050	404289556.6430	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0532	3748.0575	1.0000	JP	100	27273.9699	27273.9699	-3030.4411	3030.4411	-1.0000	1450.9539	0.0532	11108.5227	-1234.2803	-161.2171	0.0000	0.0000	NaN	NaN
523	@JIANG2	121826.6318	0.0116	0.0037	1.2516	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.7681	51.1067	61699688.0000	404.2003	0358.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	183080737	0.0050	1239117196.1371	GS	apac	availability	0	1.8377	1.6513	0.6513	0.2340	6855.1968	1.0000	XH	2000	121826.6318	121826.6318	0.0000	0.0000	0.0000	28511.8418	0.2340	223885.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MALAG1	-8023.3092	-0.0008	0.0035	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-710	-710.0000	11.3004	16.0667	1644255.0000	18.6001	CMM.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	64707522	0.0050	731223177.7930	GS	apac	availability	0	-0.2037	0.1260	-0.8740	-0.0136	5155.1070	1.0000	AU	1	-8023.3092	8023.3092	0.0000	0.0000	0.0000	109.4809	0.0136	1634.7024	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@MARUB11	20059.9687	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.4333	5077.9688	3635700.0000	120.3440	8002.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	294932465	0.0050	9860560031.1544	GS	apac	availability	0	1.2249	1.0999	0.0999	0.0914	55524.6013	1.0000	JP	100	20059.9687	20059.9687	0.0000	0.0000	0.0000	1832.8233	0.0914	24571.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@PKSHA1	16869.8249	0.0016	0.0030	0.1387	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1403	0.0000	800	800.0000	21.0873	3236.3584	167100.0000	3.5252	3993.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	698384	0.0225	14727019.7036	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0396	673.6965	1.0000	JP	100	16869.8249	16869.8249	0.0000	0.0000	0.0000	668.8139	0.0396	25898.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@RINNA1	-10437.3893	-0.0010	0.0030	-0.0000	0.0050	0.1430	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-400	0.0000	26.0935	3994.1959	555500.0000	14.4630	5947.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	21083790	0.0050	550149311.4432	GS	apac	availability	0	0.6029	0.7001	-0.2999	0.0428	3266.4607	1.0000	JP	100	0.0000	0.0000	10437.3893	10437.3893	1.0000	0.0000	0.0428	0.0000	6292.2656	447.1964	0.0000	0.0000	NaN	NaN
528	@SGHOL2	-25117.0051	-0.0024	0.0030	-0.0000	0.0050	0.3441	-0.0024	0.0000	0.0024	1.0000	1.0000	1600.0000	-2600	-1000.0000	9.6604	1479.6924	1364100.0000	13.1572	9143.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	20800372	0.0050	200939634.2781	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0085	4701.7077	1.0000	JP	100	-9660.3866	9660.3866	15456.6185	15456.6185	1.0000	82.5318	0.0085	-1760.9355	2817.4968	-132.0508	0.0000	0.0000	NaN	NaN
529	@SUMIT40	192718.8454	0.0184	0.0030	1.5840	0.0000	-0.0000	0.0184	0.0135	-0.0049	1.0000	1.0000	-800.0000	3000	2200.0000	64.2396	9544.4610	12248200.0000	762.0263	5713.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	53348699	0.0050	3427099891.6238	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0474	18681.7804	1.0000	JP	100	141327.1533	141327.1533	-51391.6921	51391.6921	-1.0000	6699.4043	0.0474	238868.9246	-86861.4271	-2436.1470	0.0000	0.0000	NaN	NaN
530	@SUMIT44	40936.0510	0.0039	0.0030	0.3365	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	40.9361	6261.2305	3353900.0000	136.8851	8053.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	242338802	0.0050	9920393568.5813	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0796	49591.0239	1.0000	JP	100	40936.0510	40936.0510	0.0000	0.0000	0.0000	3257.8790	0.0796	38538.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TEIJI3	-83137.9908	-0.0079	0.0030	-0.0000	0.0050	1.1389	-0.0079	-0.0090	-0.0011	1.0000	1.0000	-1200.0000	-8700	-9900.0000	9.5561	1462.5203	641000.0000	6.1109	3401.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	35021170	0.0050	334665483.8234	GS	apac	availability	1200	0.6684	0.7806	-0.2194	-0.0336	1891.6636	1.0000	JP	100	-94605.2999	94605.2999	-11467.3091	11467.3091	-1.0000	3182.5183	0.0336	-63235.2939	-7664.8841	385.7598	-1200.0000	-11467.3091	NaN	NaN
532	@TOYOT14	10886.5126	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.2884	5562.8125	1973200.0000	71.5504	8015.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	157174087	0.0050	5703592238.4009	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.1393	25824.7527	1.0000	JP	100	10886.5126	10886.5126	0.0000	0.0000	0.0000	1516.3134	0.1393	11066.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@TVASA1	9256.2408	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9369	0.0000	400	400.0000	23.1406	3542.2413	223100.0000	5.1514	9409.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4250956	0.0050	98369681.3526	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0236	1582.1986	0.9989	JP	100	9256.2408	9256.2408	0.0000	0.0000	0.0000	218.1669	0.0236	4449.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@WINBO9	45692.0190	0.0044	0.0047	0.5946	0.0000	-0.0000	0.0044	0.0032	-0.0012	1.0000	1.0000	-3000.0000	11000	8000.0000	4.1538	130.6492	391188440.0000	1633.0411	2344.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	114870219	0.0100	477150203.1506	GS	apac	availability	0	1.3500	1.3150	0.3150	-0.0069	13458.3727	1.0000	TW	1000	33230.5593	33230.5593	-12461.4597	12461.4597	-1.0000	-230.3338	0.0069	44859.9717	-16822.4894	86.3752	0.0000	0.0000	NaN	NaN
535	@YAMAG3	-20672.3799	-0.0020	0.0030	-0.0000	0.0050	0.2832	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.9018	2419.4239	570000.0000	8.9895	8418.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	30338853	0.0050	482443302.7121	GS	apac	availability	0	0.9460	0.8551	-0.1449	-0.0279	3733.2349	1.0000	JP	100	-20672.3799	20672.3799	0.0000	0.0000	0.0000	577.6822	0.0279	-19555.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@YANGM3	29712.5917	0.0028	0.0047	0.3867	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3649	0.0000	17000	17000.0000	1.7478	54.5528	9747942.0000	16.9916	2609.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	21919973	0.0450	38311718.1541	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.1940	6103.4971	1.0000	TW	1000	29712.5917	29712.5917	0.0000	0.0000	0.0000	5765.2236	0.1940	25291.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@ZAONL1	4353.1472	0.0004	0.0037	0.0447	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1766	16.9483	9521219.0000	20.6850	6060.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	67158962	0.0275	146176424.6801	GS	apac	availability	0	2.4694	2.0591	1.0591	0.1995	2811.0496	1.0000	XH	2000	4353.1472	4353.1472	0.0000	0.0000	0.0000	868.5035	0.1995	10749.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@ZXINC1	4581.3158	0.0004	0.0037	0.0471	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0713	0.0000	2000	2000.0000	2.2907	17.9059	841600.0000	1.9317	9890.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	3267005	0.3400	7483590.7759	GS	apac	availability	0	2.8501	2.3977	1.3977	0.1899	601.8464	0.9948	XH	2000	4581.3158	4581.3158	0.0000	0.0000	0.0000	869.7840	0.1899	13057.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@ENJAP1	30739.1936	0.0029	0.0030	0.2527	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4129	0.0000	3300	3300.0000	9.3149	1422.1517	142500.0000	1.3210	4849.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4654157	0.0050	43353040.3459	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1474	435.3139	0.3860	JP	100	30739.1936	30739.1936	0.0000	0.0000	0.0000	4530.1531	0.1474	10356.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@INNOM1	-68112.1498	-0.0065	0.0037	-0.0000	0.0100	1.8661	-0.0065	-0.0065	0.0000	1.0000	0.1628	0.0000	-144000	-144000.0000	0.4730	3.7687	27486438.0000	13.2784	0340.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	34697002	0.0100	16411718.0318	GS	apac	availability	0	0.2098	0.4986	-0.5014	-0.0062	1960.4379	0.9878	HK	2000	-68112.1498	68112.1498	0.0000	0.0000	0.0000	419.8492	0.0062	-14291.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@KAKAK2	2799.6869	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.9984	2145.8082	813800.0000	11.3830	2371.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	15865101	0.0050	222086579.6013	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0600	1720.3425	1.0000	JP	100	2799.6869	2799.6869	0.0000	0.0000	0.0000	167.8965	0.0600	1354.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@NECCO8	3609.2821	0.0003	0.0030	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	36.0928	5552.3243	5750899.0000	208.1406	6701.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	359642373	0.0050	12980507721.1129	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0681	49239.6061	1.0000	JP	100	3609.2821	3609.2821	0.0000	0.0000	0.0000	245.9094	0.0681	2979.7237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@NIBHO1	-2362.1847	-0.0002	0.0035	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-503	-503.0000	4.6962	6.6409	618986.0000	2.8942	NHF.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	54207682	0.0050	254569700.9003	GS	apac	availability	0	0.3416	0.4754	-0.5246	-0.0219	2291.5235	0.9449	AU	1	-2362.1847	2362.1847	0.0000	0.0000	0.0000	51.7130	0.0219	-806.9200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@NOMUR64	-60843.4873	-0.0058	0.0030	-0.0000	0.0275	4.5841	-0.0058	-0.0058	0.0000	1.0000	0.4971	0.0000	-2600	-2600.0000	23.4013	3665.5118	1367900.0000	32.6840	6254.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	2204020	0.0275	51577024.2111	GS	apac	availability	0	1.5170	1.4039	0.4039	-0.0819	855.2535	1.0000	JP	100	-60843.4873	60843.4873	0.0000	0.0000	0.0000	4984.8981	0.0819	-92299.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@PROMI6	-30806.6864	-0.0029	0.0035	-0.0000	0.0050	0.4220	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2606	-2606.0000	11.8214	16.7681	3647100.0000	43.0579	SUN.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	193401235	0.0050	2286282116.2821	GS	apac	availability	0	0.2521	0.4014	-0.5986	-0.0152	12802.2417	1.0000	AU	1	-30806.6864	30806.6864	0.0000	0.0000	0.0000	468.2607	0.0152	-7766.9854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@SANSA1	10554.7220	0.0010	0.0030	0.0868	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	9.5952	1476.2105	2755600.0000	26.5162	4443.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	11900841	0.0050	114190970.6674	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.1472	899.3391	1.0000	JP	100	10554.7220	10554.7220	0.0000	0.0000	0.0000	1553.6847	0.1472	5963.9752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@TOHOT1	-20943.8745	-0.0020	0.0030	-0.0000	0.0175	1.0042	-0.0020	-0.0029	-0.0009	1.0000	0.2062	-800.0000	-1700	-2500.0000	12.3199	1878.5955	1251300.0000	15.3229	5727.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	1740284	0.0175	21440170.4296	GS	apac	availability	800	1.3157	1.2250	0.2250	-0.1144	439.0262	0.9994	JP	100	-30799.8155	30799.8155	-9855.9410	9855.9410	-1.0000	3522.6918	0.1144	-40522.9624	-12967.3480	1127.2614	-800.0000	-9855.9410	NaN	NaN
548	@BICCA1	-51049.4719	-0.0049	0.0030	-0.0000	0.0050	0.6993	-0.0049	-0.0049	0.0000	1.0000	0.6317	0.0000	-4600	-4600.0000	11.0977	1698.6280	598600.0000	6.6280	3048.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	5930053	0.0050	65810016.1293	GS	apac	availability	0	0.3366	0.4585	-0.5415	-0.0420	1983.5930	1.0000	JP	100	-51049.4719	51049.4719	0.0000	0.0000	0.0000	2143.6861	0.0420	-17184.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@EPIST1	3460.4522	0.0003	0.0047	0.0450	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1369	0.0000	3000	3000.0000	1.1535	36.2489	3782387.0000	4.3809	3714.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	12456299	0.0200	14368142.3579	GS	apac	availability	0	1.1188	1.1602	0.1602	0.1135	740.5462	0.5861	TW	1000	3460.4522	3460.4522	0.0000	0.0000	0.0000	392.8026	0.1135	3871.5463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@KINGS36	-4372.9505	-0.0004	0.0035	-0.0000	0.0550	0.6589	-0.0004	0.0000	0.0004	1.0000	1.0000	927.0000	-927	0.0000	4.7173	6.7462	1567785.0000	7.4467	KCN.AX	ASX	AUS	AU	True	0	2026-01-30	2026-01-30	23572195	0.0550	111197457.3131	GS	apac	availability	0	0.6206	0.7092	-0.2908	-0.0762	1260.6470	0.3771	AU	1	0.0000	0.0000	4372.9505	4372.9505	1.0000	-0.0000	0.0762	0.0000	2713.7797	-333.3302	0.0000	0.0000	NaN	NaN
551	@MABUC1	26109.1177	0.0025	0.0030	0.2146	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.3247	1432.9815	1128100.0000	10.5374	6592.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	35258596	0.0050	328775296.8532	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.1027	2430.4777	0.9999	JP	100	26109.1177	26109.1177	0.0000	0.0000	0.0000	2680.5167	0.1027	17831.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MUSAS3	-14418.8766	-0.0014	0.0030	-0.0000	0.0050	0.1975	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.0472	5500.3399	126900.0000	4.5499	8336.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4624702	0.0050	166707518.3686	GS	apac	availability	0	1.0021	0.9042	-0.0958	-0.0325	1204.1729	0.4562	JP	100	-14418.8766	14418.8766	0.0000	0.0000	0.0000	468.0234	0.0325	-14449.5707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@SUZUK10	88582.2248	0.0084	0.0030	0.7281	0.0000	-0.0000	0.0084	0.0088	0.0004	1.0000	1.0000	100.0000	2200	2300.0000	40.2646	6147.4493	189600.0000	7.5977	9987.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	11607644	0.0050	467377695.8101	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.1322	2905.7870	1.0000	JP	100	92608.6896	92608.6896	4026.4648	4026.4648	1.0000	12246.8696	0.1322	37769.4671	1642.1507	532.4726	0.0000	0.0000	NaN	NaN
554	@TAIHE5	-24669.1855	-0.0023	0.0030	-0.0000	0.0050	0.3379	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.4102	4188.7383	385500.0000	10.5258	5233.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	34414373	0.0050	943305058.5487	GS	apac	availability	0	0.8303	0.8289	-0.1711	-0.0153	3239.6555	1.0000	JP	100	-24669.1855	24669.1855	0.0000	0.0000	0.0000	378.3132	0.0153	-20481.9899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@TOHOB1	-12777.5234	-0.0012	0.0030	-0.0000	0.0050	0.1750	-0.0012	-0.0012	0.0000	1.0000	0.9251	0.0000	-3300	-3300.0000	3.8720	587.4153	965500.0000	3.6970	8346.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	25051728	0.0050	96999709.6800	GS	apac	availability	0	0.8587	0.8038	-0.1962	-0.0089	977.6741	0.5781	JP	100	-12777.5234	12777.5234	0.0000	0.0000	0.0000	113.5228	0.0089	-10972.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@TRANS119	8275.6874	0.0008	0.0047	0.1077	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5286	0.0000	1000	1000.0000	8.2757	259.4485	25137137.0000	208.3873	2451.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	6706259	0.0325	55498902.8803	GS	apac	availability	0	0.8622	0.9806	-0.0194	-0.0166	1889.1068	1.0000	TW	1000	8275.6874	8275.6874	0.0000	0.0000	0.0000	-136.9651	0.0166	7135.6576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@AUSTB3	-1792.0165	-0.0002	0.0035	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	84.0000	-84	0.0000	21.3335	30.2449	506108.0000	10.7774	AUB.AX	ASX	AUS	AU	True	0	2026-01-30	2026-01-30	13612680	0.0050	290406515.9567	GS	apac	availability	0	0.1968	0.3720	-0.6280	0.0721	2487.2214	0.9996	AU	1	0.0000	0.0000	1792.0165	1792.0165	1.0000	0.0000	0.0721	0.0000	352.7162	129.1804	0.0000	0.0000	NaN	NaN
558	@FUSHO1	-2707.2587	-0.0003	0.0037	-0.0000	0.0150	0.1113	-0.0003	0.0000	0.0003	1.0000	0.0764	0.0000	-8000	-8000.0000	0.3384	2.6445	18449000.0000	6.2539	1448.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	23624326	0.0125	7994645.2290	GS	apac	availability	0	0.8158	0.8651	-0.1349	0.0413	510.2881	0.8891	XH	2000	-2707.2587	2707.2587	0.0000	0.0000	0.0000	-111.7455	0.0413	-2208.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@HIKAR2	27755.6856	0.0026	0.0030	0.2281	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	277.5569	42467.3210	112400.0000	31.1148	9435.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	5552118	0.0050	1541028414.2475	GS	apac	availability	0	0.5588	0.7691	-0.2309	0.0946	5897.9245	1.0000	JP	100	27755.6856	27755.6856	0.0000	0.0000	0.0000	2625.9744	0.0946	15509.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@JAPAN196	-1385.8287	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.8583	2107.4432	151000.0000	2.0743	8511.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10279916	0.0050	142462029.7984	GS	apac	availability	0	0.5111	0.5604	-0.4396	-0.0329	1158.5528	0.4673	JP	100	-1385.8287	1385.8287	0.0000	0.0000	0.0000	45.6585	0.0329	-708.3452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@MANII1	-2976.3377	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	0.4416	0.0000	-300	-300.0000	9.9211	1521.4363	257700.0000	2.5557	7730.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4670261	0.0050	46334246.6505	GS	apac	availability	0	0.5612	0.6810	-0.3190	0.0227	955.4337	0.8857	JP	100	-2976.3377	2976.3377	0.0000	0.0000	0.0000	-67.5440	0.0227	-1670.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@MAZDA2	2960.6934	0.0003	0.0030	0.0243	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.4017	1126.2855	6158699.0000	45.2151	7261.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	87132030	0.0050	644928059.5510	GS	apac	availability	0	0.9396	0.9655	-0.0345	0.1575	4442.6224	1.0000	JP	100	2960.6934	2960.6934	0.0000	0.0000	0.0000	466.3578	0.1575	2781.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MINER60	7389.5964	0.0007	0.0035	0.0709	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	172	172.0000	42.9628	61.9866	1965137.0000	85.7651	MIN.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	22205060	0.0050	953990884.8987	GS	apac	availability	0	2.4512	1.9793	0.9793	0.0951	8490.8102	1.0000	AU	1	7389.5964	7389.5964	0.0000	0.0000	0.0000	702.9188	0.0951	18113.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@MONEX7	-1830.3890	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.5760	701.5747	1762900.0000	8.0621	8698.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	23396710	0.0050	107062703.5354	GS	apac	availability	0	0.9607	1.0017	0.0017	0.0326	824.0843	1.0000	JP	100	-1830.3890	1830.3890	0.0000	0.0000	0.0000	-59.5827	0.0326	-1758.3978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SANJU1	-6505.4425	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	0.8519	0.0000	-200	-200.0000	32.5272	4971.8047	80900.0000	2.6219	7322.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	2747787	0.0050	89377851.7451	GS	apac	availability	0	0.9545	0.8706	-0.1294	-0.0468	851.1586	0.2777	JP	100	-6505.4425	6505.4425	0.0000	0.0000	0.0000	304.2366	0.0468	-6209.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SUMIT48	-89840.9432	-0.0086	0.0030	-0.0000	0.0050	1.2307	-0.0086	-0.0102	-0.0016	1.0000	1.0000	-700.0000	-3700	-4400.0000	24.2813	3710.1954	76800.0000	1.8574	9303.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	8525475	0.0050	207009923.1139	GS	apac	availability	700	0.2748	0.4405	-0.5595	-0.1332	1566.8812	0.5547	JP	100	-106837.8784	106837.8784	-16996.9352	16996.9352	-1.0000	14228.1062	0.1332	-29355.6598	-4670.2186	2263.5623	-700.0000	-16996.9352	NaN	NaN
567	@TAISE5	50094.5147	0.0048	0.0030	0.4117	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	500	500.0000	100.1890	15186.5470	717000.0000	70.9781	1801.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	32518343	0.0050	3257981222.4118	GS	apac	availability	0	0.5391	0.6129	-0.3871	0.1040	18351.2638	1.0000	JP	100	50094.5147	50094.5147	0.0000	0.0000	0.0000	5209.6144	0.1040	27007.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@TOKYO29	11807.5737	0.0011	0.0030	0.0970	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.3586	6033.7500	247900.0000	9.7501	9401.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	6912035	0.0050	272047875.6895	GS	apac	availability	0	0.3781	0.5548	-0.4452	0.0389	6191.5576	1.0000	JP	100	11807.5737	11807.5737	0.0000	0.0000	0.0000	459.6080	0.0389	4464.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@DAINI10	7106.7722	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	14.2135	2185.7593	6113500.0000	87.1041	4506.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	30044965	0.0050	427045446.2685	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.1441	2714.6743	1.0000	JP	100	7106.7722	7106.7722	0.0000	0.0000	0.0000	1024.1778	0.1441	7351.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@GANFE1	34814.9282	0.0033	0.0037	0.3577	0.0000	-0.0000	0.0033	0.0050	0.0017	1.0000	1.0000	2000.0000	4000	6000.0000	8.7037	67.3521	14742875.0000	127.2826	1772.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	26715262	0.0400	232522482.0698	GS	apac	availability	0	2.2352	1.9486	0.9486	0.2617	4204.7791	1.0000	XH	2000	52222.3923	52222.3923	17407.4641	17407.4641	1.0000	13667.4318	0.2617	116728.3295	38909.4432	4555.8106	0.0000	0.0000	NaN	NaN
571	@INFOM9	-19320.7731	-0.0018	0.0030	-0.0000	0.0050	0.2647	-0.0018	-0.0024	-0.0006	1.0000	0.6553	-2100.0000	-6500	-8600.0000	2.9724	453.1418	1811300.0000	5.3502	2492.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	23082369	0.0050	68610648.4446	GS	apac	availability	2100	0.6302	0.7748	-0.2252	-0.1667	771.1402	0.8634	JP	100	-25562.8691	25562.8691	-6242.0959	6242.0959	-1.0000	4260.9705	0.1667	-16110.7488	-3934.0200	1040.4695	-2100.0000	-6242.0959	NaN	NaN
572	@KERRY8	-63697.4961	-0.0061	0.0037	-0.0000	0.0050	0.8726	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.1072	24.0975	3098940.0000	9.5724	0683.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	100899711	0.0050	313515070.4414	GS	apac	availability	0	0.9376	0.9749	-0.0251	0.0193	1803.7974	0.9566	HK	500	-63697.4961	63697.4961	0.0000	0.0000	0.0000	-1227.7165	0.0193	-59724.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NIDEC6	-15703.0170	-0.0015	0.0030	-0.0000	0.0050	0.2151	-0.0015	-0.0014	0.0001	1.0000	1.0000	100.0000	-1100	-1000.0000	14.2755	2185.3609	7940000.0000	113.1071	6594.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	159986925	0.0050	2283888552.9699	GS	apac	availability	0	1.3760	1.2878	0.2878	0.0431	17024.4824	1.0000	JP	100	-14275.4700	14275.4700	1427.5470	1427.5470	1.0000	-615.6662	0.0431	-19642.8021	1964.2802	61.5666	0.0000	0.0000	NaN	NaN
574	@ORICA3	2481.7652	0.0002	0.0035	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-135.0000	135	0.0000	18.3834	26.0519	1146052.0000	21.0215	ORI.AX	ASX	AUS	AU	True	0	2026-01-30	2026-01-30	97445227	0.0050	1791379068.4833	GS	apac	availability	0	0.5226	0.6402	-0.3598	0.0290	8575.7912	1.0000	AU	1	0.0000	0.0000	-2481.7652	2481.7652	-1.0000	0.0000	0.0290	0.0000	-1296.8667	-71.9753	0.0000	0.0000	NaN	NaN
575	@STBAR2	-52370.4393	-0.0050	0.0035	-0.0000	0.0050	0.7174	-0.0050	-0.0050	-0.0000	1.0000	0.2958	-231.0000	-97231	-97462.0000	0.5386	0.7537	18905391.0000	10.0326	SBM.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	56682152	0.0050	30530069.6509	GS	apac	availability	231	0.8981	0.9035	-0.0965	-0.2867	651.6187	0.2705	AU	1	-52494.8603	52494.8603	-124.4209	124.4209	-1.0000	15052.7050	0.2867	-47143.6463	-111.7377	35.6772	-231.0000	-124.4209	NaN	NaN
576	@TAZMO1	-6680.1378	-0.0006	0.0030	-0.0000	0.0250	0.4575	-0.0006	0.0000	0.0006	1.0000	0.0655	400.0000	-400	0.0000	16.7003	2576.9573	245400.0000	4.1222	6266.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	407780	0.0275	6810066.4357	GS	apac	availability	0	1.8002	1.6212	0.6212	-0.0085	210.6916	0.8464	JP	100	0.0000	0.0000	6680.1378	6680.1378	1.0000	-0.0000	0.0085	0.0000	12025.3010	-56.5481	0.0000	0.0000	NaN	NaN
577	@TORIK1	4452.1215	0.0004	0.0030	0.0366	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0355	0.0000	200	200.0000	22.2606	3318.5413	205300.0000	4.4410	3193.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	167633	0.0125	3731612.3961	GS	apac	availability	0	0.6679	0.6995	-0.3005	0.0576	232.8475	0.2717	JP	100	4452.1215	4452.1215	0.0000	0.0000	0.0000	256.3963	0.0576	2973.6202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@BAIRO1	8890.8831	0.0008	0.0037	0.0913	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3397	0.0000	6000	6000.0000	1.4818	11.3950	3101006.0000	4.5295	6608.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	24069696	0.0350	35666808.7802	GS	apac	availability	0	2.1627	1.9164	0.9164	0.1247	510.4969	0.4245	XH	2000	8890.8831	8890.8831	0.0000	0.0000	0.0000	1108.8738	0.1247	19228.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@BEIJI9	-1220.3173	-0.0001	0.0037	-0.0000	0.0100	0.0334	-0.0001	0.0000	0.0001	1.0000	0.6589	0.0000	-4000	-4000.0000	0.3051	2.3771	14335657.0000	4.3682	0991.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	226726365	0.0100	69169525.3274	GS	apac	availability	0	0.9207	0.9191	-0.0809	0.1392	857.5430	1.0000	XH	2000	-1220.3173	1220.3173	0.0000	0.0000	0.0000	-169.8389	0.1392	-1123.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@CHINA1351	-4891.5233	-0.0005	0.0037	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	0.5066	0.0000	-18000	-18000.0000	0.2718	2.1053	14613000.0000	3.9436	1798.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	195535737	0.0050	53137089.0970	GS	apac	availability	0	0.8675	0.8818	-0.1182	0.0121	679.6692	0.8724	XH	2000	-4891.5233	4891.5233	0.0000	0.0000	0.0000	-59.1535	0.0121	-4243.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@FUJIT27	13281.4019	0.0013	0.0030	0.1092	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	26.5628	4053.6114	7197102.0000	190.1718	6702.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	456423686	0.0050	12123892831.0480	GS	apac	availability	0	0.6385	0.7624	-0.2376	0.0722	55014.4475	1.0000	JP	100	13281.4019	13281.4019	0.0000	0.0000	0.0000	958.6731	0.0722	8480.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@JAPAN364	-1415.1619	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	0.3980	100.0000	-100	0.0000	14.1516	2158.6832	269400.0000	3.7908	7172.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	2952080	0.0050	41776711.1807	GS	apac	availability	0	1.2352	1.0668	0.0668	-0.0640	552.6817	0.9688	JP	100	0.0000	0.0000	1415.1619	1415.1619	1.0000	-0.0000	0.0640	0.0000	1748.0657	-90.5702	0.0000	0.0000	NaN	NaN
583	@JAPAN374	118438.1645	0.0113	0.0030	0.9735	0.0000	-0.0000	0.0113	0.0036	-0.0076	1.0000	1.0000	-4600.0000	6800	2200.0000	17.4174	2640.0193	17918899.0000	308.3647	7182.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	356808185	0.0050	6214662721.9436	GS	apac	availability	0	0.8478	0.7785	-0.2215	0.0148	31141.2141	1.0000	JP	100	38318.2297	38318.2297	-80119.9348	80119.9348	-1.0000	568.6385	0.0148	32486.2024	-67925.6960	-1188.9714	0.0000	0.0000	NaN	NaN
584	@MEDLI7	10716.2307	0.0010	0.0037	0.1101	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1400	0.0000	8000	8000.0000	1.3395	10.5738	4002500.0000	5.4250	2192.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	10973340	0.0550	14699105.3550	GS	apac	availability	0	1.7069	1.5656	0.5656	0.2384	266.9004	0.9741	XH	2000	10716.2307	10716.2307	0.0000	0.0000	0.0000	2554.8671	0.2384	18291.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NEURE2	1542.2809	0.0001	0.0035	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5836	0.0000	130	130.0000	11.8637	16.8098	444895.0000	5.2655	NEU.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	5164300	0.0050	61267700.9485	GS	apac	availability	0	1.5980	1.3518	0.3518	0.0350	1502.4132	0.9877	AU	1	1542.2809	1542.2809	0.0000	0.0000	0.0000	53.9766	0.0350	2464.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@NINEE1	8869.3486	0.0008	0.0035	0.0850	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	1076.0000	11557	12633.0000	0.7674	1.0896	1396347.0000	1.0713	NEC.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	273353975	0.0050	209783828.2999	GS	apac	availability	0	0.4533	0.5901	-0.4099	0.0313	973.5873	0.9459	AU	1	9695.1182	9695.1182	825.7696	825.7696	1.0000	303.1903	0.0313	4394.6911	374.3123	25.8239	0.0000	0.0000	NaN	NaN
587	@NIPPO49	2872.6939	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.3635	2200.6868	551000.0000	7.9042	4114.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	21427190	0.0050	307768790.0874	GS	apac	availability	0	0.5035	0.6646	-0.3354	0.0835	2240.7012	1.0000	JP	100	2872.6939	2872.6939	0.0000	0.0000	0.0000	239.9386	0.0835	1446.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@TOKUY2	2855.7459	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.5575	4376.3594	634500.0000	18.1005	4043.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	14621292	0.0050	417546940.0726	GS	apac	availability	0	0.9851	1.0043	0.0043	0.1207	2058.6594	1.0000	JP	100	2855.7459	2855.7459	0.0000	0.0000	0.0000	344.7358	0.1207	2813.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@TORAY7	2924.1899	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.3105	1121.8917	4032900.0000	29.4927	3402.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	274758092	0.0050	2008612085.8606	GS	apac	availability	0	0.6828	0.7791	-0.2209	0.0915	11926.9036	1.0000	JP	100	2924.1899	2924.1899	0.0000	0.0000	0.0000	267.6877	0.0915	1996.7794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@CATLI3	-21780.2968	-0.0021	0.0035	-0.0000	0.0050	0.2984	-0.0021	-0.0025	-0.0004	1.0000	1.0000	-2945.0000	-15545	-18490.0000	1.4011	1.9524	17648793.0000	24.2605	BGL.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	303117495	0.0050	424701770.2649	GS	apac	availability	2945	0.2602	0.4577	-0.5423	-0.1102	2074.6961	1.0000	AU	1	-25906.5737	25906.5737	-4126.2769	4126.2769	-1.0000	2856.1158	0.1102	-6741.0502	-1073.6827	454.9087	-2945.0000	-4126.2769	NaN	NaN
591	@DAIKI6	2972.4266	0.0003	0.0030	0.0244	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1000.0000	1000	0.0000	2.9724	462.4436	14951500.0000	45.0702	3350.T	TYO	JPN	JP	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1716	1.2284	0.2284	0.0591	3395.3267	1.0000	JP	100	0.0000	0.0000	-2972.4266	2972.4266	-1.0000	0.0000	0.0591	0.0000	-3482.5706	-175.5579	0.0000	0.0000	NaN	NaN
592	@HOKKO2	66349.6469	0.0063	0.0030	0.5453	0.0000	-0.0000	0.0063	0.0075	0.0012	1.0000	1.0000	2100.0000	11100	13200.0000	5.9774	908.9080	983400.0000	5.8263	7381.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	27035585	0.0050	161603740.4926	GS	apac	availability	0	0.9370	0.8586	-0.1414	0.1037	1369.3480	0.5092	JP	100	78902.2828	78902.2828	12552.6359	12552.6359	1.0000	8179.1877	0.1037	73932.7799	11762.0332	1301.2344	0.0000	0.0000	NaN	NaN
593	@HUANE3	-5917.0006	-0.0006	0.0037	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7396	5.7329	34797981.0000	25.5720	0902.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	498517386	0.0050	368715959.8937	GS	apac	availability	0	0.5535	0.6510	-0.3490	0.0976	3024.5732	1.0000	XH	2000	-5917.0006	5917.0006	0.0000	0.0000	0.0000	-577.3755	0.0976	-3274.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@JAPAN303	-70578.8364	-0.0067	0.0030	-0.0000	0.0050	0.9668	-0.0067	-0.0087	-0.0020	1.0000	1.0000	-1800.0000	-6100	-7900.0000	11.5703	1785.4021	2930300.0000	34.1031	6055.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	17567116	0.0050	203256820.7251	GS	apac	availability	1800	1.3565	1.3114	0.3114	-0.1187	1070.6180	0.9915	JP	100	-91405.3783	91405.3783	-20826.5419	20826.5419	-1.0000	10849.3562	0.1187	-123989.4049	-28250.7505	2472.0052	-1800.0000	-20826.5419	NaN	NaN
595	@KYUSH4	-7777.5238	-0.0007	0.0030	-0.0000	0.0050	0.1065	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	11.1107	1688.8423	1297700.0000	14.2860	9508.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	74596879	0.0050	828827142.7366	GS	apac	availability	0	0.5264	0.5614	-0.4386	0.0163	5268.5385	1.0000	JP	100	-7777.5238	7777.5238	0.0000	0.0000	0.0000	-127.1326	0.0163	-4093.8698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@MATRI10	-9130.4680	-0.0009	0.0035	-0.0000	0.0050	0.1251	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1621	-1621.0000	5.6326	7.9166	1799235.0000	10.0287	EMR.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	131322408	0.0050	739688488.2598	GS	apac	availability	0	0.0244	0.2915	-0.7085	-0.0181	3720.6784	1.0000	AU	1	-9130.4680	9130.4680	0.0000	0.0000	0.0000	165.0484	0.0181	-222.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@MITSU73	41842.1197	0.0040	0.0030	0.3439	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	29.8872	4528.0860	2115500.0000	62.4416	5711.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	15337115	0.0050	458383858.2306	GS	apac	availability	0	1.0494	1.0312	0.0312	0.0735	3929.8578	1.0000	JP	100	41842.1197	41842.1197	0.0000	0.0000	0.0000	3076.8939	0.0735	43910.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MITSU86	13614.4962	0.0013	0.0030	0.1119	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300.0000	300	0.0000	45.3817	6905.3672	8125000.0000	365.7265	7003.T	NA	None	JP	True	0	2026-01-30	2026-01-30	25338383	0.0050	1149897731.2237	GS	apac	availability	0	1.6834	1.5137	0.5137	-0.0007	4678.7903	1.0000	JP	100	0.0000	0.0000	-13614.4962	13614.4962	-1.0000	-0.0000	0.0007	0.0000	-22918.8851	8.9048	0.0000	0.0000	NaN	NaN
599	@MIZUH6	8699.5627	0.0008	0.0030	0.0715	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.4978	6648.1446	9675602.0000	419.2999	8411.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	430968265	0.0050	18746177204.1146	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0611	108302.9697	1.0000	JP	100	8699.5627	8699.5627	0.0000	0.0000	0.0000	531.5646	0.0611	10038.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@POWER57	48983.1225	0.0047	0.0047	0.6375	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.1639	259.6336	23718415.0000	196.7663	6239.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	32757278	0.0100	267425626.9408	GS	apac	availability	0	1.1456	1.1687	0.1687	0.1332	6197.5615	1.0000	TW	1000	48983.1225	48983.1225	0.0000	0.0000	0.0000	6524.3097	0.1332	56116.7451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SHINY12	13995.1779	0.0013	0.0047	0.1821	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1141	0.0000	3000	3000.0000	4.6651	146.2549	543186.0000	2.5384	1773.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	2567875	0.0225	11979289.1178	GS	apac	availability	0	0.7059	0.8256	-0.1744	0.2269	797.7251	0.3385	TW	1000	13995.1779	13995.1779	0.0000	0.0000	0.0000	3175.6422	0.2269	9879.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@UTDIN7	30354.8378	0.0029	0.0047	0.3950	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.3548	959.8430	3558918.0000	109.1497	2404.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	4845266	0.0100	147077263.6705	GS	apac	availability	0	0.3968	0.5320	-0.4680	0.2756	5785.2241	1.0000	TW	1000	30354.8378	30354.8378	0.0000	0.0000	0.0000	8366.4134	0.2756	12044.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@CHINA318	-2127.8638	-0.0002	0.0037	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4256	3.3108	30819879.0000	13.0798	2380.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	314201939	0.0050	133715786.1063	GS	apac	availability	0	0.5565	0.6358	-0.3642	0.0179	1842.5397	1.0000	HK	1000	-2127.8638	2127.8638	0.0000	0.0000	0.0000	-38.0129	0.0179	-1184.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CITIC10	-43093.0946	-0.0041	0.0037	-0.0000	0.0050	0.5903	-0.0041	-0.0063	-0.0022	1.0000	1.0000	-14000.0000	-26000	-40000.0000	1.6574	12.8073	24037215.0000	39.4619	0267.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	771616747	0.0050	1278898211.2966	GS	apac	availability	14000	1.3522	1.2020	0.2020	0.0078	13018.0430	1.0000	XH	2000	-66297.0687	66297.0687	-23203.9740	23203.9740	-1.0000	-518.0520	0.0078	-89643.7391	-31375.3087	-181.3182	-14000.0000	-23203.9740	NaN	NaN
605	@FIELD8	2372.7265	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5601	100.0000	200	300.0000	11.8636	1810.3077	308300.0000	3.6381	2767.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4956326	0.0125	58800030.8454	GS	apac	availability	0	0.5808	0.6392	-0.3608	0.0780	776.2274	1.0000	JP	100	3559.0898	3559.0898	1186.3633	1186.3633	1.0000	277.7173	0.0780	2067.0179	689.0060	92.5724	0.0000	0.0000	NaN	NaN
606	@KUSUR2	2650.4138	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9226	0.0000	100	100.0000	26.5041	4076.7376	260200.0000	6.9146	3549.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	3654750	0.0050	96865996.5539	GS	apac	availability	0	0.5862	0.6032	-0.3968	0.1033	1977.7216	1.0000	JP	100	2650.4138	2650.4138	0.0000	0.0000	0.0000	273.8460	0.1033	1553.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MARUM5	-45234.3364	-0.0043	0.0030	-0.0000	0.0325	4.0277	-0.0043	-0.0043	0.0000	1.0000	0.0091	0.0000	-2600	-2600.0000	17.3978	2730.0608	322700.0000	5.7427	6264.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	29130	0.0325	506798.5459	GS	apac	availability	0	1.3979	1.3594	0.3594	-0.1619	227.0938	0.2809	JP	100	-45234.3364	45234.3364	0.0000	0.0000	0.0000	7323.5985	0.1619	-63232.1084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@MITSU52	9049.2791	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0024	0.0016	1.0000	1.0000	900.0000	500	1400.0000	18.0986	2755.4947	38157399.0000	685.3693	8306.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	2131870457	0.0050	38583781618.0346	GS	apac	availability	0	1.0307	0.9049	-0.0951	0.0880	214788.4572	1.0000	JP	100	25337.9815	25337.9815	16288.7024	16288.7024	1.0000	2230.7349	0.0880	26115.8234	16788.7436	1434.0439	0.0000	0.0000	NaN	NaN
609	@MITSU84	28198.9422	0.0027	0.0030	0.2318	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	140.9947	21558.7860	1767700.0000	248.4158	5706.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	12185571	0.0050	1718101059.5723	GS	apac	availability	0	1.3812	1.2650	0.2650	0.1540	8095.2720	1.0000	JP	100	28198.9422	28198.9422	0.0000	0.0000	0.0000	4343.5835	0.1540	38948.6123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MITSU88	-2385.7635	-0.0002	0.0030	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	0.2864	0.0000	-500	-500.0000	4.7715	733.1736	1594200.0000	7.6190	6966.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6295939	0.0050	30041242.7325	GS	apac	availability	0	1.4872	1.4029	0.4029	-0.0097	659.1102	0.9996	JP	100	-2385.7635	2385.7635	0.0000	0.0000	0.0000	23.2549	0.0097	-3548.1183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@NIPPO55	13683.5921	0.0013	0.0030	0.1125	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	17.1045	2612.5142	26357200.0000	448.8531	5016.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	83256337	0.0050	1424057193.4517	GS	apac	availability	0	1.1385	1.0187	0.0187	0.1123	15880.8880	1.0000	JP	100	13683.5921	13683.5921	0.0000	0.0000	0.0000	1536.2796	0.1123	15579.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@SINGA31	6880.0246	0.0007	0.0040	0.0754	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	7.6445	9.5894	6779102.0000	51.4972	STEG.SI	SIN	SGP	SG	True	1	2026-01-30	2026-01-30	156338062	0.0050	1195121901.1260	GS	apac	availability	0	0.3276	0.4787	-0.5213	0.0461	23869.8264	1.0000	SG	100	6880.0246	6880.0246	0.0000	0.0000	0.0000	317.0391	0.0461	2253.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SOFTB17	11120.5260	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.8013	4192.9766	65280700.0000	1784.2411	9984.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	1237562398	0.0050	34405861960.8329	GS	apac	availability	0	1.8380	1.4798	0.4798	0.0398	158796.8884	1.0000	JP	100	11120.5260	11120.5260	0.0000	0.0000	0.0000	442.5514	0.0398	20439.3746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SUNEV2	-26649.5752	-0.0025	0.0037	-0.0000	0.0125	0.9127	-0.0025	-0.0025	0.0000	1.0000	0.0215	0.0000	-30000	-30000.0000	0.8883	6.9434	26847094.0000	23.8949	1686.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	2244893	0.0125	1994181.4954	GS	apac	availability	0	1.2749	1.2732	0.2732	-0.0721	566.2311	1.0000	HK	1000	-26649.5752	26649.5752	0.0000	0.0000	0.0000	1920.4955	0.0721	-33976.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@ETERN8	75887.0946	0.0072	0.0047	0.9876	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3671	0.0000	38000	38000.0000	1.9970	65.8084	88347125.0000	185.7711	1717.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	19301349	0.0350	38545349.9200	GS	apac	availability	0	1.0592	1.0731	0.0731	0.1832	2106.9072	0.7003	TW	1000	75887.0946	75887.0946	0.0000	0.0000	0.0000	13905.8349	0.1832	80377.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@MASST2	-8937.0290	-0.0009	0.0037	-0.0000	0.0050	0.1224	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.4685	34.6658	5170688.0000	22.9766	0066.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	121812836	0.0050	544322424.3053	GS	apac	availability	0	0.5521	0.6223	-0.3777	-0.0261	27815.7074	1.0000	HK	500	-8937.0290	8937.0290	0.0000	0.0000	0.0000	233.3195	0.0261	-4933.8375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@NEWBO5	3030.2834	0.0003	0.0037	0.0311	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.5151	11.8688	4839852.0000	7.3633	9911.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	102486441	0.0050	155281481.1702	GS	apac	availability	0	1.9074	1.7381	0.7381	0.1565	1734.0741	1.0000	XH	2000	3030.2834	3030.2834	0.0000	0.0000	0.0000	474.3553	0.1565	5779.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ROHMC2	-10604.9142	-0.0010	0.0030	-0.0000	0.0050	0.1453	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.6749	2714.4915	4570301.0000	80.8685	6963.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	68547799	0.0050	1211572549.8519	GS	apac	availability	0	1.5845	1.4587	0.4587	-0.0015	6422.7603	1.0000	JP	100	-10604.9142	10604.9142	0.0000	0.0000	0.0000	15.4343	0.0015	-16802.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@TIGER53	13074.8269	0.0012	0.0037	0.1343	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.5374	50.2695	2741800.0000	17.6675	3347.HK	HKG	HKG	HK	True	1	2026-01-30	2026-01-30	17323231	0.0375	113249123.4578	GS	apac	availability	0	2.4272	2.1075	1.1075	0.1446	804.9178	1.0000	XH	2000	13074.8269	13074.8269	0.0000	0.0000	0.0000	1891.0496	0.1446	31734.6835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@ASTRO35	-13437.8454	-0.0013	0.0030	-0.0000	0.0700	2.5771	-0.0013	-0.0022	-0.0009	1.0000	0.1908	-1400.0000	-1900	-3300.0000	7.0726	1064.8880	11549700.0000	80.1717	186A.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	2813607	0.0700	19899376.8073	GS	apac	availability	1400	1.3612	1.1938	0.1938	-0.3046	959.4869	1.0000	JP	100	-23339.4157	23339.4157	-9901.5703	9901.5703	-1.0000	7109.9502	0.3046	-31768.9993	-13477.7573	3016.3425	-1400.0000	-9901.5703	NaN	NaN
621	@DAIDA1	10763.3133	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	1.0000	100.0000	600	700.0000	17.9389	2738.9969	557900.0000	9.9608	1980.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	14046349	0.0050	251975424.8631	GS	apac	availability	0	0.9158	0.8914	-0.1086	0.1080	2473.6141	1.0000	JP	100	12557.1988	12557.1988	1793.8855	1793.8855	1.0000	1355.6673	0.1080	11500.0406	1642.8629	193.6668	0.0000	0.0000	NaN	NaN
622	@DEEPY2	-29224.9879	-0.0028	0.0035	-0.0000	0.0050	0.4003	-0.0028	-0.0025	0.0003	1.0000	1.0000	1620.0000	-14264	-12644.0000	2.0489	2.8212	12808668.0000	25.4426	DYL.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	165172412	0.0050	338415713.4190	GS	apac	availability	0	1.1560	1.1037	0.1037	-0.2709	1996.9646	0.9886	AU	1	-25905.8291	25905.8291	3319.1587	3319.1587	1.0000	7016.7364	0.2709	-29946.6458	3836.8844	-899.0124	0.0000	0.0000	NaN	NaN
623	@DOWAM2	31171.3688	0.0030	0.0030	0.2562	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	62.3427	9403.1719	835700.0000	51.2237	5714.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	12841956	0.0050	800602693.2923	GS	apac	availability	0	0.9396	0.9568	-0.0432	0.0922	3864.5768	1.0000	JP	100	31171.3688	31171.3688	0.0000	0.0000	0.0000	2873.4839	0.0922	29290.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@FORMO9	-56709.2322	-0.0054	0.0047	-0.0000	0.0150	2.3305	-0.0054	-0.0054	0.0000	1.0000	0.7914	0.0000	-36000	-36000.0000	1.5753	50.2701	65858625.0000	105.7856	1301.TW	TPE	TWN	TW	True	-1	2026-01-30	2026-01-30	52384194	0.0150	82518539.4165	GS	apac	availability	0	0.9984	1.0172	0.0172	-0.0636	8322.9646	1.0000	TW	1000	-56709.2322	56709.2322	0.0000	0.0000	0.0000	3607.1283	0.0636	-56620.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@FURUK6	-36047.1914	-0.0034	0.0030	-0.0000	0.0050	0.4938	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	90.1180	14181.9420	4210102.0000	389.2016	5801.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	9815052	0.0050	884512646.2087	GS	apac	availability	0	1.3506	1.2756	0.2756	-0.0496	6368.3597	1.0000	JP	100	-36047.1914	36047.1914	0.0000	0.0000	0.0000	1787.3178	0.0496	-48686.9049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@GULLI2	-6908.2845	-0.0007	0.0030	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	0.5755	0.0000	-700	-700.0000	9.8690	1517.6727	1851900.0000	18.3207	7599.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	6115374	0.0050	60352490.9229	GS	apac	availability	0	0.1311	0.3194	-0.6806	-0.0652	780.6077	0.8924	JP	100	-6908.2845	6908.2845	0.0000	0.0000	0.0000	450.5791	0.0652	-905.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@JOLLI1	2372.1400	0.0002	0.0100	0.0650	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	680	680.0000	3.4884	205.0337	766777.0000	2.6753	JFC.PS	PSE	PHL	PH	True	1	2026-01-30	2026-01-30	5026	0.0300	17532.9053	GS	apac	availability	0	0.3990	0.4542	-0.5458	-0.0061	2228.3351	0.7673	PH	10	2372.1400	2372.1400	0.0000	0.0000	0.0000	-14.5657	0.0061	946.3997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@KANDE3	78833.8388	0.0075	0.0030	0.6479	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	37.5399	5729.0079	6910500.0000	258.0686	1942.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	20844932	0.0050	782517147.2709	GS	apac	availability	0	0.2491	0.4163	-0.5837	0.0655	4161.5146	1.0000	JP	100	78833.8388	78833.8388	0.0000	0.0000	0.0000	5165.4360	0.0655	19638.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@KURAY2	10857.1794	0.0010	0.0030	0.0892	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	18.0953	2768.5511	306900.0000	5.5385	7459.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	36187399	0.0050	654821804.8092	GS	apac	availability	0	0.3426	0.4909	-0.5091	0.1086	3966.9615	1.0000	JP	100	10857.1794	10857.1794	0.0000	0.0000	0.0000	1179.1800	0.1086	3719.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@KUREH1	2845.3163	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.4532	4338.4961	220500.0000	6.2358	4023.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4527111	0.0050	128810626.6012	GS	apac	availability	0	0.6594	0.7780	-0.2220	0.0907	1421.0141	0.9999	JP	100	2845.3163	2845.3163	0.0000	0.0000	0.0000	258.1757	0.0907	1876.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@OKUMU3	8408.8385	0.0008	0.0030	0.0691	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.0442	6383.3868	173600.0000	7.2235	1833.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	4428273	0.0050	186183162.6893	GS	apac	availability	0	0.2708	0.4404	-0.5596	0.0969	1544.3658	0.8256	JP	100	8408.8385	8408.8385	0.0000	0.0000	0.0000	814.8041	0.0969	2277.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SHIMI2	3588.4229	0.0003	0.0030	0.0295	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.9421	2728.5687	2163600.0000	38.4820	1803.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	105704064	0.0050	1896554443.6116	GS	apac	availability	0	0.3250	0.4648	-0.5352	0.1096	10672.9066	1.0000	JP	100	3588.4229	3588.4229	0.0000	0.0000	0.0000	393.3608	0.1096	1166.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SURUG3	18802.5540	0.0018	0.0030	0.1545	0.0000	-0.0000	0.0018	0.0043	0.0025	1.0000	1.0000	2100.0000	1500	3600.0000	12.5350	1918.2920	439700.0000	5.4982	8358.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	22818214	0.0050	286027134.2268	GS	apac	availability	0	0.7747	0.7428	-0.2572	0.0947	2100.4754	0.9999	JP	100	45126.1296	45126.1296	26323.5756	26323.5756	1.0000	4272.1657	0.0947	34960.9815	20393.9059	2492.0967	0.0000	0.0000	NaN	NaN
634	@YANCO2	7513.9079	0.0007	0.0035	0.0721	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3308	0.0000	1840	1840.0000	4.0836	5.7566	2606673.0000	10.5651	YAL.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	8504794	0.0100	34730564.5238	GS	apac	availability	0	0.3955	0.4717	-0.5283	0.0402	1617.6613	1.0000	AU	1	7513.9079	7513.9079	0.0000	0.0000	0.0000	302.1441	0.0402	2971.3928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@ZHUZH4	-88149.9621	-0.0084	0.0037	-0.0000	0.0050	1.2075	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.5094	43.2706	5247336.0000	29.1050	3898.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	80964517	0.0050	446063694.1221	GS	apac	availability	0	1.4321	1.4082	0.4082	0.0052	2344.0484	1.0000	XH	2000	-88149.9621	88149.9621	0.0000	0.0000	0.0000	-456.4254	0.0052	-126239.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@CHIPM2	5962.3289	0.0006	0.0047	0.0776	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	0.5056	5000.0000	3000	8000.0000	1.9874	63.5413	37260782.0000	75.6506	8150.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	26708158	0.0250	53080940.8707	GS	apac	availability	0	0.8620	0.9801	-0.0199	0.1706	1162.1656	0.6758	TW	1000	15899.5438	15899.5438	9937.2149	9937.2149	1.0000	2712.4467	0.1706	13704.9736	8565.6085	1695.2792	0.0000	0.0000	NaN	NaN
637	@CLEAN37	2469.9248	0.0002	0.0047	0.0321	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0337	0.0000	2000	2000.0000	1.2350	39.0936	69221625.0000	86.4673	8422.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	2860807	0.0800	3532989.1388	GS	apac	availability	0	2.8508	2.3074	1.3074	0.1416	1263.5104	0.6298	TW	1000	2469.9248	2469.9248	0.0000	0.0000	0.0000	349.8394	0.1416	7041.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@FRANS12	-23642.3608	-0.0023	0.0037	-0.0000	0.0050	0.3239	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-2000.0000	-106000	-108000.0000	0.2230	1.7557	215724380.0000	48.5496	0817.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	670470598	0.0050	149542526.0894	GS	apac	availability	2000	2.3081	1.9341	0.9341	-0.0459	1868.5783	0.9998	HK	2000	-24088.4431	24088.4431	-446.0823	446.0823	-1.0000	1104.8780	0.0459	-55597.6627	-1029.5863	20.4607	-2000.0000	-446.0823	NaN	NaN
639	@GUZMA1	-8733.2181	-0.0008	0.0035	-0.0000	0.0225	0.5383	-0.0008	0.0000	0.0008	1.0000	0.9459	0.0000	-553	-553.0000	15.7924	22.2906	241598.0000	3.7917	GYG.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	6282857	0.0225	99221627.9791	GS	apac	availability	0	0.4594	0.5479	-0.4521	-0.1586	1617.0678	0.9816	AU	1	-8733.2181	8733.2181	0.0000	0.0000	0.0000	1384.7896	0.1586	-4011.9761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@HINOM2	11660.2561	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1400.0000	4300	2900.0000	2.7117	405.2168	12048301.0000	31.8244	7205.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	43698477	0.0050	118496612.0007	GS	apac	availability	0	0.8782	0.9568	-0.0432	0.0145	779.0418	1.0000	JP	100	7863.8936	7863.8936	-3796.3624	3796.3624	-1.0000	114.2739	0.0145	6905.7179	-3333.7948	-55.1667	0.0000	0.0000	NaN	NaN
641	@IFAST1	-24351.4085	-0.0023	0.0040	-0.0000	0.0050	0.3336	-0.0023	-0.0023	0.0000	1.0000	0.7609	0.0000	-2900	-2900.0000	8.3970	10.6301	2505400.0000	21.0977	IFAS.SI	SIN	SGP	SG	True	-1	2026-01-30	2026-01-30	9484836	0.0050	79644522.6129	GS	apac	availability	0	0.7952	0.9534	-0.0466	-0.0095	2150.8897	0.9999	SG	100	-24351.4085	24351.4085	0.0000	0.0000	0.0000	230.7451	0.0095	-19364.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@INNOL2	23139.9765	0.0022	0.0047	0.3011	0.0000	-0.0000	0.0022	0.0037	0.0015	1.0000	0.2667	23000.0000	34000	57000.0000	0.6806	21.5490	524120000.0000	360.8794	3481.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	41146229	0.0150	28003610.9567	GS	apac	availability	0	1.1601	1.1974	0.1974	0.1969	5437.3478	1.0000	TW	1000	38793.4900	38793.4900	15653.5135	15653.5135	1.0000	7637.6822	0.1969	45004.0997	18159.5490	3081.8718	0.0000	0.0000	NaN	NaN
643	@ITOKI2	-1684.3751	-0.0002	0.0030	-0.0000	0.0050	0.0231	-0.0002	0.0000	0.0002	1.0000	0.7843	0.0000	-100	-100.0000	16.8438	2565.6814	135000.0000	2.2578	7972.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4887590	0.0050	82325348.6523	GS	apac	availability	0	0.8553	0.8955	-0.1045	-0.0277	899.1674	0.5997	JP	100	-1684.3751	1684.3751	0.0000	0.0000	0.0000	46.7236	0.0277	-1440.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@POWER587	12480.6326	0.0012	0.0047	0.1624	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.0801	66.3950	592076380.0000	1256.0804	6770.TW	TPE	TWN	TW	True	1	2026-01-30	2026-01-30	65657907	0.0325	136575368.6437	GS	apac	availability	0	1.3468	1.3104	0.3104	-0.0248	6989.6956	1.0000	TW	1000	12480.6326	12480.6326	0.0000	0.0000	0.0000	-309.2998	0.0248	16809.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@PRIMA23	2414.2793	0.0002	0.0035	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3797	2111.0000	3810	5921.0000	0.6337	0.9064	902585.0000	0.5760	HLS.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	62918197	0.0075	39869317.7423	GS	apac	availability	0	0.3619	0.4714	-0.5286	0.0835	460.1279	0.3192	AU	1	3751.9548	3751.9548	1337.6755	1337.6755	1.0000	313.1443	0.0835	1357.9508	484.1470	111.6446	0.0000	0.0000	NaN	NaN
646	@SMSCO1	-6480.6723	-0.0006	0.0030	-0.0000	0.0050	0.0888	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.8011	1665.1331	610800.0000	6.6297	2175.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	10859738	0.0050	117297338.4592	GS	apac	availability	0	0.5597	0.6885	-0.3115	-0.0406	775.5260	0.9098	JP	100	-6480.6723	6480.6723	0.0000	0.0000	0.0000	263.3665	0.0406	-3627.3237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@STANM1	6327.5237	0.0006	0.0035	0.0607	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6719	0.0000	2966	2966.0000	2.1334	2.9941	2477061.0000	5.2218	SMR.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	33065612	0.0050	70540608.2962	GS	apac	availability	0	1.2150	1.0469	0.0469	0.0372	788.4244	0.6835	AU	1	6327.5237	6327.5237	0.0000	0.0000	0.0000	235.6525	0.0372	7688.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@SUPPL1	-3900.0507	-0.0004	0.0035	-0.0000	0.0125	0.1336	-0.0004	0.0000	0.0004	1.0000	0.2984	-22.0000	-146	-168.0000	26.7127	38.0839	35739.0000	0.9583	SNL.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	1171227	0.0125	31286607.3423	GS	apac	availability	22	0.3988	0.5701	-0.4299	-0.1608	1005.1528	0.2509	AU	1	-4487.7296	4487.7296	-587.6789	587.6789	-1.0000	721.7395	0.1608	-1789.6167	-234.3546	94.5135	-22.0000	-587.6789	NaN	NaN
649	@TELIX1	-16164.0262	-0.0015	0.0035	-0.0000	0.0050	0.2214	-0.0015	-0.0016	-0.0000	1.0000	0.6302	-62.0000	-2072	-2134.0000	7.8012	11.1453	2795188.0000	21.9343	TLX.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	8460724	0.0050	66003554.4050	GS	apac	availability	62	0.4963	0.6457	-0.3543	-0.1745	2457.8576	1.0000	AU	1	-16647.6988	16647.6988	-483.6726	483.6726	-1.0000	2905.4501	0.1745	-8261.5821	-240.0272	84.4133	-62.0000	-483.6726	NaN	NaN
650	@WHARF4	-3253.3252	-0.0003	0.0037	-0.0000	0.0050	0.0446	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2533	25.4793	1459821.0000	4.7679	0004.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	42930806	0.0050	139667873.8792	GS	apac	availability	0	0.6433	0.7575	-0.2425	0.0679	9942.2452	0.8459	HK	1000	-3253.3252	3253.3252	0.0000	0.0000	0.0000	-220.9470	0.0679	-2092.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@YAMAN6	9707.6455	0.0009	0.0030	0.0798	0.0000	-0.0000	0.0009	0.0082	0.0073	1.0000	1.0000	5500.0000	700	6200.0000	13.8681	2120.4844	8756199.0000	121.0311	4503.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	429170700	0.0050	5951767190.7459	GS	apac	availability	0	0.3246	0.4726	-0.5274	0.1547	25096.5253	1.0000	JP	100	85982.0034	85982.0034	76274.3578	76274.3578	1.0000	13298.2170	0.1547	27913.3855	24761.8742	11796.8054	0.0000	0.0000	NaN	NaN
652	@AKITA1	-3158.2033	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	0.0000	0.0003	1.0000	0.5159	0.0000	-100	-100.0000	31.5820	4768.4415	189300.0000	5.8840	8343.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	1713979	0.0050	54130941.3577	GS	apac	availability	0	0.9763	0.8854	-0.1146	-0.1345	571.4340	0.2649	JP	100	-3158.2033	3158.2033	0.0000	0.0000	0.0000	424.8807	0.1345	-3083.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CHIYO2	-28114.8538	-0.0027	0.0030	-0.0000	0.0050	0.3851	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	8.5197	1250.4703	39427102.0000	321.3768	6366.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	23969688	0.0050	204213416.1650	GS	apac	availability	0	0.6102	0.6774	-0.3226	-0.1361	1485.9760	0.9143	JP	100	-28114.8538	28114.8538	0.0000	0.0000	0.0000	3826.3347	0.1361	-17156.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@FANUC2	7978.6189	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.8931	6190.4805	6244500.0000	251.9813	6954.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	253002837	0.0050	10093066042.0399	GS	apac	availability	0	1.4727	1.3551	0.3551	0.1082	39190.3174	1.0000	JP	100	7978.6189	7978.6189	0.0000	0.0000	0.0000	862.9997	0.1082	11750.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@FUJIK9	-12691.4795	-0.0012	0.0030	-0.0000	0.0050	0.1739	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	126.9148	19494.2350	8891602.0000	1129.8805	5803.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	63379249	0.0050	8043764406.4426	GS	apac	availability	0	1.9174	1.6673	0.6673	-0.0239	37549.4455	1.0000	JP	100	-12691.4795	12691.4795	0.0000	0.0000	0.0000	303.0927	0.0239	-24334.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@JAPAN382	-8627.8594	-0.0008	0.0030	-0.0000	0.0050	0.1182	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-800	-800.0000	10.7848	1645.5989	856500.0000	9.1875	6544.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	54349864	0.0050	586153732.6541	GS	apac	availability	0	0.2798	0.4918	-0.5082	-0.0641	1542.5232	1.0000	JP	100	-8627.8594	8627.8594	0.0000	0.0000	0.0000	552.7708	0.0641	-2414.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@RAKUT8	-4633.9871	-0.0004	0.0030	-0.0000	0.0050	0.0635	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	46.3399	7090.8750	1000600.0000	46.2495	5838.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	27342664	0.0050	1267055509.4547	GS	apac	availability	0	1.2346	1.0546	0.0546	-0.0193	4123.9879	1.0000	JP	100	-4633.9871	4633.9871	0.0000	0.0000	0.0000	89.4206	0.0193	-5721.3241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@RESOL8	-1715.1310	-0.0002	0.0035	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1680	-1680.0000	1.0209	1.4493	9408617.0000	9.6004	RSG.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	548205282	0.0050	559668962.8579	GS	apac	availability	0	0.6180	0.7082	-0.2918	-0.0035	2182.1138	0.9988	AU	1	-1715.1310	1715.1310	0.0000	0.0000	0.0000	6.0521	0.0035	-1060.0098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SILEX1	-3102.2326	-0.0003	0.0035	-0.0000	0.0225	0.1912	-0.0003	0.0000	0.0003	1.0000	1.0000	-488.0000	-570	-1058.0000	5.4425	7.7494	2604344.0000	14.2097	SLX.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	32172616	0.0250	175099893.5795	GS	apac	availability	488	1.5080	1.3876	0.3876	-0.3835	1346.4764	0.7832	AU	1	-5758.1792	5758.1792	-2655.9465	2655.9465	-1.0000	2208.3608	0.3835	-8683.1319	-4005.0741	1018.6012	-488.0000	-2655.9465	NaN	NaN
660	@SOUTH460	-2077.8729	-0.0002	0.0037	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	-1000.0000	-1000	-2000.0000	2.0779	16.1598	12474122.0000	25.8394	1908.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	110289887	0.0050	229168367.3405	GS	apac	availability	1000	1.3003	1.2260	0.2260	-0.0119	2048.0924	1.0000	HK	1000	-4155.7458	4155.7458	-2077.8729	2077.8729	-1.0000	49.5661	0.0119	-5403.9076	-2701.9538	24.7831	-1000.0000	-2077.8729	NaN	NaN
661	@TECHN71	5227.8205	0.0005	0.0030	0.0430	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5303	0.0000	100	100.0000	52.2782	7958.0313	83800.0000	4.3471	1965.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	1065078	0.0200	55680366.3594	GS	apac	availability	0	1.7768	1.4939	0.4939	0.0786	921.1285	0.4289	JP	100	5227.8205	5227.8205	0.0000	0.0000	0.0000	410.7134	0.0786	9288.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@WHITE61	3303.6410	0.0003	0.0035	0.0317	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	496	496.0000	6.6606	9.4641	8222715.0000	54.7915	WHC.AX	ASX	AUS	AU	True	1	2026-01-30	2026-01-30	102955878	0.0050	685744483.8931	GS	apac	availability	0	0.8797	0.8015	-0.1985	0.0290	5502.2576	1.0000	AU	1	3303.6410	3303.6410	0.0000	0.0000	0.0000	95.8614	0.0290	2906.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA1157	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.5140	3.9793	55007446.0000	28.0585	1988.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	900260461	0.0050	462752057.3385	GS	apac	availability	10000	0.7344	0.7735	-0.2265	0.0104	3891.8874	1.0000	XH	2000	-5140.2019	5140.2019	-5140.2019	5140.2019	-1.0000	-53.3088	0.0104	-3775.1410	-3775.1410	-53.3088	-10000.0000	-5140.2019	NaN	NaN
664	@DMATR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1198	-1500.0000	0	-1500.0000	2.9007	438.6689	3531700.0000	10.0987	7777.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	4334987	0.0650	12574598.0657	GS	apac	availability	1500	0.7592	0.8700	-0.1300	-0.2199	351.6047	0.9708	JP	100	-4351.0850	4351.0850	-4351.0850	4351.0850	-1.0000	956.9153	0.2199	-3303.5298	-3303.5298	956.9153	-1500.0000	-4351.0850	NaN	NaN
665	@GREEN118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0720	-6000.0000	0	-6000.0000	1.4613	11.4008	49509301.0000	72.3532	3900.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	5173958	0.0375	7560726.4758	GS	apac	availability	6000	1.8623	1.6417	0.6417	-0.0659	1781.3406	1.0000	XH	2000	-8767.8251	8767.8251	-8767.8251	8767.8251	-1.0000	577.9400	0.0659	-16328.6405	-16328.6405	577.9400	-6000.0000	-8767.8251	NaN	NaN
666	@GUNZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.0072	4453.7305	155400.0000	4.5115	3002.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	4028487	0.0050	116855263.5516	GS	apac	availability	0	0.3537	0.5242	-0.4758	-0.0274	1003.2741	0.9423	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0274	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	125.4481	19454.4500	37021200.0000	4694.7855	285A.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	38703063	0.0050	4855227161.7413	GS	apac	availability	0	1.4563	1.2470	0.2470	-0.0507	53275.9619	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0507	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	37.9310	5786.3946	8627602.0000	325.4202	6301.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	202690608	0.0050	7688263940.2214	GS	apac	availability	100	1.1283	1.1137	0.1137	-0.0100	36070.6332	1.0000	JP	100	-3793.1032	3793.1032	-3793.1032	3793.1032	-1.0000	37.9429	0.0100	-4279.5752	-4279.5752	37.9429	-100.0000	-3793.1032	NaN	NaN
669	@MITSU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1515	-5900.0000	0	-5900.0000	0.7105	106.2727	3137200.0000	2.1733	3315.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	22386408	0.0050	15905862.1533	GS	apac	availability	5900	0.5816	0.6322	-0.3678	-0.1853	128.8942	0.3107	JP	100	-4192.0341	4192.0341	-4192.0341	4192.0341	-1.0000	776.9845	0.1853	-2437.9146	-2437.9146	776.9845	-5900.0000	-4192.0341	NaN	NaN
670	@MONAX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4799.0000	0	-4799.0000	1.6053	2.2023	5662965.0000	8.7808	FFM.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	68132468	0.0050	109372707.9931	GS	apac	availability	4799	1.4019	1.2562	0.2562	-0.2424	1233.6712	0.3032	AU	1	-7703.8105	7703.8105	-7703.8105	7703.8105	-1.0000	1867.6816	0.2424	-10800.0149	-10800.0149	1867.6816	-4799.0000	-7703.8105	NaN	NaN
671	@NEXTD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-375.0000	0	-375.0000	9.2938	13.2301	1103386.0000	10.2781	NXT.AX	ASX	AUS	AU	True	-1	2026-01-30	2026-01-30	99638132	0.0050	926018244.6014	GS	apac	availability	375	0.9076	0.9278	-0.0722	-0.1482	5955.9460	1.0000	AU	1	-3485.1802	3485.1802	-3485.1802	3485.1802	-1.0000	516.6633	0.1482	-3163.3232	-3163.3232	516.6633	-375.0000	-3485.1802	NaN	NaN
672	@NINED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-28000.0000	0	-28000.0000	1.0485	8.2375	79705188.0000	84.1623	2689.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	150223556	0.0050	157516894.0120	GS	apac	availability	28000	1.7762	1.5519	0.5519	-0.0766	1771.2092	0.9883	HK	1000	-29359.3971	29359.3971	-29359.3971	29359.3971	-1.0000	2248.3004	0.0766	-52149.2005	-52149.2005	2248.3004	-28000.0000	-29359.3971	NaN	NaN
673	@NIPPO120	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5852	-800.0000	0	-800.0000	4.5564	699.7144	2277600.0000	10.3883	5202.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	13484978	0.0050	61443184.9786	GS	apac	availability	800	1.0111	0.9712	-0.0288	-0.1045	467.3355	0.9599	JP	100	-3645.1337	3645.1337	-3645.1337	3645.1337	-1.0000	380.9361	0.1045	-3685.7339	-3685.7339	380.9361	-800.0000	-3645.1337	NaN	NaN
674	@OKUMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.6399	3755.9976	318300.0000	7.7931	6103.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	11243200	0.0050	277030788.2778	GS	apac	availability	0	1.3354	1.2752	0.2752	-0.0223	1663.4441	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0223	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	155.2050	24081.2970	778800.0000	122.2509	6590.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	1947656	0.0050	302285941.8365	GS	apac	availability	0	1.5360	1.4371	0.4371	0.0943	2038.3982	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0943	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.9927	4911.5899	16997000.0000	544.1776	4063.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	458182186	0.0050	14658483946.9602	GS	apac	availability	0	0.9745	0.9799	-0.0201	0.1736	63505.3717	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1736	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	70.5951	10783.7780	126500.0000	8.8922	6507.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	3841146	0.0050	271166211.2531	GS	apac	availability	0	1.3775	1.3043	0.3043	-0.0379	2102.9670	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0379	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	59.0248	8947.1055	3382400.0000	197.2667	4004.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	32591469	0.0050	1923705968.0460	GS	apac	availability	0	1.6251	1.4416	0.4416	-0.0124	10913.7676	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0124	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	76.6573	11748.1250	383300.0000	29.3531	5805.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	7692512	0.0050	589687342.5665	GS	apac	availability	100	0.8366	0.9258	-0.0742	-0.0636	2363.1045	1.0000	JP	100	-7665.7319	7665.7319	-7665.7319	7665.7319	-1.0000	487.1683	0.0636	-6412.8200	-6412.8200	487.1683	-100.0000	-7665.7319	NaN	NaN
680	@TAIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	22.5213	3443.8567	134700.0000	3.0238	1979.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	8866844	0.0050	199693266.5606	GS	apac	availability	0	0.6127	0.6798	-0.3202	0.1073	1512.6241	0.7527	JP	100	2252.1347	2252.1347	2252.1347	2252.1347	1.0000	241.5672	0.1073	1379.8390	1379.8390	241.5672	0.0000	0.0000	NaN	NaN
681	@TAIWA1025	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	16.5833	519.3738	368901.0000	6.1220	6826.TWO	TPO	TWN	TW	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0661	1.0123	0.0123	0.2797	1418.5378	0.8702	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2797	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	91.5520	14235.0510	850600.0000	78.9279	7729.T	TYO	JPN	JP	True	0	2026-01-30	2026-01-30	11089007	0.0050	1015221257.8240	GS	apac	availability	0	1.5578	1.4449	0.4449	-0.0303	3870.4067	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0303	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@TOSTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	11.6485	1773.9522	1980700.0000	22.9038	5938.T	TYO	JPN	JP	True	-1	2026-01-30	2026-01-30	37352735	0.0050	435104185.4766	GS	apac	availability	100	0.4792	0.5885	-0.4115	0.0341	3349.1245	1.0000	JP	100	-1164.8523	1164.8523	-1164.8523	1164.8523	-1.0000	-39.6976	0.0341	-558.2150	-558.2150	-39.6976	-100.0000	-1164.8523	NaN	NaN
684	@VECTO30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4572	100.0000	0	100.0000	9.3214	1391.3890	629900.0000	5.7130	6058.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	5149406	0.0050	47999805.0975	GS	apac	availability	0	0.6703	0.7708	-0.2292	0.0882	314.8601	0.3115	JP	100	932.1426	932.1426	932.1426	932.1426	1.0000	82.2263	0.0882	624.8586	624.8586	82.2263	0.0000	0.0000	NaN	NaN
685	@XINYI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6262	-2000.0000	0	-2000.0000	1.3408	10.1975	35344942.0000	46.2016	0868.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	49032055	0.0225	65742709.3685	GS	apac	availability	2000	1.8535	1.5967	0.5967	-0.0420	5931.8930	1.0000	HK	1000	-2681.6216	2681.6216	-2681.6216	2681.6216	-1.0000	112.4974	0.0420	-4970.3718	-4970.3718	112.4974	-2000.0000	-2681.6216	NaN	NaN
686	@ZEONC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	12.2384	1880.5621	944800.0000	11.5817	4205.T	TYO	JPN	JP	True	1	2026-01-30	2026-01-30	28049892	0.0050	343287066.0135	GS	apac	availability	0	0.7434	0.8302	-0.1698	0.1394	2634.3480	1.0000	JP	100	1223.8445	1223.8445	1223.8445	1223.8445	1.0000	170.6530	0.1394	909.7720	909.7720	170.6530	0.0000	0.0000	NaN	NaN
687	@ZHEJI434	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-2000.0000	0	-2000.0000	5.4043	41.8982	7587227.0000	40.7487	9863.HK	HKG	HKG	HK	True	-1	2026-01-30	2026-01-30	102023162	0.0050	551359928.5156	GS	apac	availability	2000	1.9005	1.7067	0.7067	0.1034	4523.2318	1.0000	XH	2000	-10808.5246	10808.5246	-10808.5246	10808.5246	-1.0000	-1117.7964	0.1034	-20542.0567	-20542.0567	-1117.7964	-2000.0000	-10808.5246	NaN	NaN
688	@ANHUI137	-123.2049	-0.0000	0.0077	-0.0000	0.0650	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-23	-23.0000	5.3567	37.4100	7529367.0000	40.5496	688639.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	113297	0.0750	606901.7542	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.0724	1232.6187	1.0000	CN	100	-123.2049	123.2049	0.0000	0.0000	0.0000	8.9176	0.0724	-193.9972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@BEIJI306	61755.3455	0.0059	0.0077	1.3112	0.0000	-0.0000	0.0059	0.0029	-0.0030	1.0000	0.0000	-1700.0000	3364	1664.0000	18.3577	126.2028	24287629.0000	441.2598	300803.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.0240	6810.1932	1.0000	CN	100	30547.2339	30547.2339	-31208.1116	31208.1116	-1.0000	734.3406	0.0240	97528.7586	-99638.7558	-750.2278	0.0000	0.0000	NaN	NaN
690	@BIOTH1	-170.9519	-0.0000	0.0077	-0.0000	0.0775	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-50	-50.0000	3.4190	23.8903	2431912.0000	8.3639	688177.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	93563	0.0975	319895.3913	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1122	622.9322	1.0000	CN	100	-170.9519	170.9519	0.0000	0.0000	0.0000	19.1798	0.1122	-263.5733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA130	-28627.3244	-0.0027	0.0077	-0.0000	0.0225	1.7647	-0.0027	0.0000	0.0027	1.0000	0.0248	9300.0000	-9336	-36.0000	3.0663	21.3537	81616188.0000	250.8936	600176.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	754084	0.0350	2312275.8422	GS	connect	availability	0	1.1127	1.0962	0.0962	0.0015	6628.4823	1.0000	CN	100	-110.3881	110.3881	28516.9362	28516.9362	1.0000	-0.1605	0.0015	-122.8293	31730.9090	41.4548	0.0000	0.0000	NaN	NaN
692	@CHINA2417	46920.8853	0.0045	0.0077	0.9963	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0002	0.0000	58202	58202.0000	0.8062	5.5635	48974571.0000	39.2246	688009.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	25101	0.0275	20235.7503	GS	connect	availability	0	0.8881	1.0307	0.0307	0.0402	1598.5075	1.0000	CN	100	46920.8853	46920.8853	0.0000	0.0000	0.0000	1884.6053	0.0402	41668.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA337	-5684.7639	-0.0005	0.0077	-0.0000	0.0100	0.1557	-0.0005	0.0000	0.0005	1.0000	0.0550	0.0000	-2512	-2512.0000	2.2630	15.8961	77734188.0000	177.8865	600026.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	2526878	0.0100	5718433.4911	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0270	3679.6991	1.0000	CN	100	-5684.7639	5684.7639	0.0000	0.0000	0.0000	153.4228	0.0270	-5098.1342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA696	-83.9442	-0.0000	0.0077	-0.0000	0.0125	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-99	-99.0000	0.8479	5.8785	1121192000.0000	948.8264	601390.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1184394	0.0125	1004272.9234	GS	connect	availability	0	0.7855	0.8566	-0.1434	-0.0657	7640.3528	1.0000	CN	100	-83.9442	83.9442	0.0000	0.0000	0.0000	5.5151	0.0657	-65.9400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHONG33	54.3130	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	32	32.0000	1.6973	12.0782	73139313.0000	127.1725	600452.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	159190	0.1475	270190.3405	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.0968	1512.6079	1.0000	CN	100	54.3130	54.3130	0.0000	0.0000	0.0000	-5.2582	0.0968	53.0468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CNGRA1	-376.8226	-0.0000	0.0077	-0.0000	0.1100	0.1136	-0.0000	0.0000	0.0000	1.0000	0.0603	0.0000	-44	-44.0000	8.5641	59.0532	39323829.0000	334.3024	300919.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	738371	0.0975	6323519.6817	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.1859	3936.3738	1.0000	CN	100	-376.8226	376.8226	0.0000	0.0000	0.0000	70.0625	0.1859	-692.2567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@FOCUS55	24348.9011	0.0023	0.0077	0.5170	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0025	0.0000	3207	3207.0000	7.5924	53.7749	14115520.0000	109.2740	002315.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	34628	0.0125	262910.4294	GS	connect	availability	0	1.6134	1.5297	0.5297	0.0131	2408.5884	1.0000	CN	100	24348.9011	24348.9011	0.0000	0.0000	0.0000	319.8105	0.0131	39284.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@GONGN1	394.9744	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0201	0.0000	63	63.0000	6.2694	42.8324	11444848.0000	70.5704	603195.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	336915	0.1750	2112266.8190	GS	connect	availability	0	0.8472	0.9936	-0.0064	-0.0628	5213.9031	1.0000	CN	100	394.9744	394.9744	0.0000	0.0000	0.0000	-24.7987	0.0628	334.6108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@GUANG102	30.6403	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0321	0.0000	68	68.0000	0.4506	3.1269	43245352.0000	19.4668	601333.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	7469958	0.0125	3365911.9895	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0196	1349.8354	1.0000	CN	100	30.6403	30.6403	0.0000	0.0000	0.0000	0.6001	0.0196	19.3798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG321	-96.2571	-0.0000	0.0077	-0.0000	0.0775	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-28	-28.0000	3.4378	24.1348	133038380.0000	462.2329	300738.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	153143	0.0525	526467.7766	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.1835	2438.4973	1.0000	CN	100	-96.2571	96.2571	0.0000	0.0000	0.0000	17.6671	0.1835	-197.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@GUANG336	64131.0936	0.0061	0.0077	1.3617	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0039	0.0000	9697	9697.0000	6.6135	45.7982	8587945.0000	56.6211	300770.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	62398	0.0725	412669.0705	GS	connect	availability	0	1.2520	1.2496	0.2496	0.0491	813.6775	1.0000	CN	100	64131.0936	64131.0936	0.0000	0.0000	0.0000	3145.8300	0.0491	80292.7690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@HANGZ8	-367.0002	-0.0000	0.0077	-0.0000	0.2575	0.2589	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-79	-79.0000	4.6456	32.2546	50589559.0000	234.9052	600570.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	203747	0.0950	946521.5065	GS	connect	availability	0	1.8240	1.7531	0.7531	-0.0833	6951.4651	1.0000	CN	100	-367.0002	367.0002	0.0000	0.0000	0.0000	30.5594	0.0833	-669.4063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@JADAR3	154.1115	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	44	44.0000	3.5025	24.8196	13707754.0000	48.9780	688252.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	16789	0.1350	58804.0454	GS	connect	availability	0	1.8321	1.7147	0.7147	-0.0660	544.3922	1.0000	CN	100	154.1115	154.1115	0.0000	0.0000	0.0000	-10.1774	0.0660	282.3510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@JIANG308	81443.2451	0.0078	0.0077	1.7293	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0112	0.0000	33555	33555.0000	2.4272	17.1318	10035637.0000	24.7507	603915.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	483354	0.0875	1173175.9293	GS	connect	availability	0	2.1597	1.9248	0.9248	0.1375	780.9375	1.0000	CN	100	81443.2451	81443.2451	0.0000	0.0000	0.0000	11197.5625	0.1375	175891.3159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@LEADE63	-1957.4803	-0.0002	0.0077	-0.0000	0.1075	0.5765	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	30.5856	217.5595	9124567.0000	285.7792	688017.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6190	2.2356	1.2356	-0.1555	5607.2673	1.0000	CN	100	-1957.4803	1957.4803	0.0000	0.0000	0.0000	304.3810	0.1555	-5126.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@NOVOR19	787.2280	0.0001	0.0077	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0164	0.0000	84	84.0000	9.3718	67.4960	8317512.0000	80.8187	688300.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	183226	0.1325	1717150.5237	GS	connect	availability	0	2.0653	1.8331	0.8331	0.0538	1335.1652	1.0000	CN	100	787.2280	787.2280	0.0000	0.0000	0.0000	42.3658	0.0538	1625.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHANG248	392.2436	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	74	74.0000	5.3006	37.2960	81702750.0000	438.6713	603881.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	266142	0.1200	1410709.2872	GS	connect	availability	0	1.6927	1.5502	0.5502	-0.0928	2094.3016	1.0000	CN	100	392.2436	392.2436	0.0000	0.0000	0.0000	-36.4046	0.0928	663.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHENY21	60.1751	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	76	76.0000	0.7918	5.4526	19296536.0000	15.1469	603866.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1481224	0.0250	1172799.1984	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0859	1266.6209	1.0000	CN	100	60.1751	60.1751	0.0000	0.0000	0.0000	-5.1690	0.0859	71.0665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHENZ288	1648.8757	0.0002	0.0077	0.0350	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.3985	138.1398	2753736.0000	54.7623	688025.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	92736	0.1925	1798942.8394	GS	connect	availability	0	2.4437	2.1236	1.1236	0.0122	1604.1233	1.0000	CN	100	1648.8757	1648.8757	0.0000	0.0000	0.0000	20.1495	0.0122	4029.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHNTA1	185250.4456	0.0176	0.0077	3.9334	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0510	0.0000	109238	109238.0000	1.6958	11.7636	18104875.0000	30.6603	600380.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	3157431	0.0350	5354505.7564	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1096	1582.2571	1.0000	CN	100	185250.4456	185250.4456	0.0000	0.0000	0.0000	20302.1471	0.1096	189288.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@TONGK14	-276.5476	-0.0000	0.0077	-0.0000	0.1550	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-91	-91.0000	3.0390	21.4443	33063813.0000	102.0717	601233.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	227339	0.1650	690879.6966	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.0394	4668.3224	1.0000	CN	100	-276.5476	276.5476	0.0000	0.0000	0.0000	10.9014	0.0394	-445.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@YANTA18	120.6380	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4128	16.9703	24754067.0000	60.4751	002643.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8549	1.6858	0.6858	0.0598	1402.9338	1.0000	CN	100	120.6380	120.6380	0.0000	0.0000	0.0000	7.2181	0.0598	223.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@YEALI1	416.2229	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0211	0.0000	75	75.0000	5.5496	38.7009	21376239.0000	119.0947	300628.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	398282	0.0600	2210320.9369	GS	connect	availability	0	1.3101	1.3661	0.3661	-0.0802	7029.8979	1.0000	CN	100	416.2229	416.2229	0.0000	0.0000	0.0000	-33.3882	0.0802	545.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ZHUHA19	5741.3926	0.0005	0.0077	0.1219	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0479	0.0000	2040	2040.0000	2.8144	19.8406	18708008.0000	53.4346	688772.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1786983	0.0100	5029299.5374	GS	connect	availability	0	2.1442	1.9073	0.9073	0.0621	2612.6051	1.0000	CN	100	5741.3926	5741.3926	0.0000	0.0000	0.0000	356.7566	0.0621	12310.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@FORTU131	1441.2647	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0040	0.0000	72	72.0000	20.0176	138.8814	3684748.0000	73.6702	688318.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	20853	0.1500	417426.2904	GS	connect	availability	0	2.6087	2.3046	1.3046	-0.0091	5126.8883	1.0000	CN	100	1441.2647	1441.2647	0.0000	0.0000	0.0000	-13.0944	0.0091	3759.8543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG297	930.0315	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0899	0.0000	41	41.0000	22.6837	159.2648	2153204.0000	49.3680	688188.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	416287	0.0475	9442927.2120	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.0281	6549.4615	1.0000	CN	100	930.0315	930.0315	0.0000	0.0000	0.0000	-26.0889	0.0281	1082.1076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHENZ329	682.1952	0.0001	0.0077	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0106	0.0000	40	40.0000	17.0549	120.7206	4165074.0000	72.3843	003021.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	65434	0.0900	1115968.9867	GS	connect	availability	0	2.2494	1.9809	0.9809	-0.0368	2294.0525	1.0000	CN	100	682.1952	682.1952	0.0000	0.0000	0.0000	-25.0812	0.0368	1534.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@ANKER10	132.1548	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	9	9.0000	14.6839	101.4654	4343527.0000	63.4455	300866.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	37943	0.1775	557149.9147	GS	connect	availability	0	1.7606	1.6313	0.6313	-0.0190	7872.8849	1.0000	CN	100	132.1548	132.1548	0.0000	0.0000	0.0000	-2.5158	0.0190	232.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@BEIJI307	3506.9535	0.0003	0.0077	0.0745	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2407	0.0000	70	70.0000	50.0993	353.6179	10462000.0000	532.5853	688111.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	504404	0.0175	25270305.2898	GS	connect	availability	0	1.4827	1.4282	0.4282	-0.0114	11370.4377	1.0000	CN	100	3506.9535	3506.9535	0.0000	0.0000	0.0000	-39.9740	0.0114	5199.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@CAMBR63	-1081.4322	-0.0001	0.0077	-0.0000	0.2575	0.7629	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	180.2387	1264.5506	7158156.0000	1303.0996	688256.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.0889	58523.0721	1.0000	CN	100	-1081.4322	1081.4322	0.0000	0.0000	0.0000	96.1428	0.0889	-2173.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@GUODI1	147.0503	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.8614	13.0660	48161024.0000	90.5897	600268.SH	SHA	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2802	1.3090	0.3090	0.0092	869.8314	1.0000	CN	100	147.0503	147.0503	0.0000	0.0000	0.0000	1.3536	0.0092	188.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@TONGH5	27.9339	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	22	22.0000	1.2697	8.8291	43412895.0000	55.1792	600867.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	28404	0.1125	36065.1967	GS	connect	availability	0	0.9678	1.0095	0.0095	0.0122	1691.0280	1.0000	CN	100	27.9339	27.9339	0.0000	0.0000	0.0000	0.3398	0.0122	27.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@EASTR12	-1171.4702	-0.0001	0.0077	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	0.2075	0.0000	-31	-31.0000	37.7894	259.4436	3981945.0000	148.7231	605499.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	576312	0.0050	21778461.7260	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0568	18668.4106	1.0000	CN	100	-1171.4702	1171.4702	0.0000	0.0000	0.0000	66.5329	0.0568	-447.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@PYLON10	257.4197	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	29	29.0000	8.8765	62.6268	7518797.0000	67.7874	688063.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	6608	0.0800	58656.1851	GS	connect	availability	0	2.2631	1.9970	0.9970	0.0579	1459.2205	1.0000	CN	100	257.4197	257.4197	0.0000	0.0000	0.0000	14.9126	0.0579	582.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SINOM12	-682.5795	-0.0001	0.0077	-0.0000	0.0700	0.1309	-0.0001	0.0000	0.0001	1.0000	0.0478	0.0000	-51	-51.0000	13.3839	94.0018	22792829.0000	308.4428	002738.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	374423	0.0700	5011244.4665	GS	connect	availability	0	1.6297	1.5058	0.5058	0.0223	8304.4900	1.0000	CN	100	-682.5795	682.5795	0.0000	0.0000	0.0000	-15.2472	0.0223	-1112.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@AUTEL3	-302.6273	-0.0000	0.0077	-0.0000	0.0825	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-59	-59.0000	5.1293	36.1268	11577454.0000	60.2120	688208.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	255454	0.0325	1310294.2086	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0363	3437.5562	1.0000	CN	100	-302.6273	302.6273	0.0000	0.0000	0.0000	-10.9753	0.0363	-662.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@BEIJI316	-792.6696	-0.0001	0.0077	-0.0000	0.1450	0.3149	-0.0001	0.0000	0.0001	1.0000	0.0365	0.0000	-38	-38.0000	20.8597	144.6923	3897923.0000	81.1931	688169.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	183563	0.1550	3829074.0310	GS	connect	availability	0	1.5442	1.4269	0.4269	-0.0884	5404.8880	1.0000	CN	100	-792.6696	792.6696	0.0000	0.0000	0.0000	70.0742	0.0884	-1224.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ZHEJI183	-701.5433	-0.0001	0.0077	-0.0000	0.0350	0.0673	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-62	-62.0000	11.3152	79.2339	70268688.0000	801.5177	603799.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	4636	0.0450	52457.3374	GS	connect	availability	0	1.7940	1.6169	0.6169	0.1155	18027.9789	1.0000	CN	100	-701.5433	701.5433	0.0000	0.0000	0.0000	-81.0035	0.1155	-1258.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@IMEIK1	415.6974	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.7849	141.4395	5673945.0000	115.5303	300896.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8631	1.6504	0.6504	-0.0865	5911.9763	1.0000	CN	100	415.6974	415.6974	0.0000	0.0000	0.0000	-35.9465	0.0865	774.5058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHNZH1	-114.4694	-0.0000	0.0077	-0.0000	0.1000	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2309	8.7034	587695880.0000	736.3458	000060.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3371	1.3063	0.3063	-0.1224	3826.5028	1.0000	CN	100	-114.4694	114.4694	0.0000	0.0000	0.0000	14.0137	0.1224	-153.0602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TCLCO2	57.6039	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0858	0.0000	81	81.0000	0.7112	4.9967	619858570.0000	445.8781	000100.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	12661748	0.1475	9004525.0427	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0350	14792.7353	1.0000	CN	100	57.6039	57.6039	0.0000	0.0000	0.0000	-2.0171	0.0350	73.1371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@XIAME9	3598.7558	0.0003	0.0077	0.0764	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	651	651.0000	5.5280	38.4083	1855252.0000	10.2581	000526.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	0.0673	498.5035	1.0000	CN	100	3598.7558	3598.7558	0.0000	0.0000	0.0000	242.3384	0.0673	2993.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HITGE1	166.9815	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	36	36.0000	4.6384	32.7599	26473629.0000	124.8522	688222.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	104978	0.0925	486927.2596	GS	connect	availability	0	2.1038	1.8827	0.8827	-0.0136	1393.8779	1.0000	CN	100	166.9815	166.9815	0.0000	0.0000	0.0000	-2.2724	0.0136	351.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHENG7	-104.9465	-0.0000	0.0077	-0.0000	0.0550	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0398	0.0000	-90	-90.0000	1.1661	8.1015	144477070.0000	168.5018	600733.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3580738	0.0450	4175397.3979	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.0496	4289.4090	1.0000	CN	100	-104.9465	104.9465	0.0000	0.0000	0.0000	5.2014	0.0496	-172.9173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@HYGON1	-2294.5257	-0.0002	0.0077	-0.0000	0.0350	0.2200	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	37.6152	265.9175	22831106.0000	874.0053	688041.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3521154	0.0350	132448823.7419	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.0110	36720.7613	1.0000	CN	100	-2294.5257	2294.5257	0.0000	0.0000	0.0000	25.1580	0.0110	-3697.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@TRINA7	244.2675	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0226	0.0000	86	86.0000	2.8403	20.0526	82003125.0000	236.7234	688599.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	833555	0.0525	2367562.6981	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.1160	5123.3037	1.0000	CN	100	244.2675	244.2675	0.0000	0.0000	0.0000	-28.3399	0.1160	424.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@KINGC7	-56.2306	-0.0000	0.0077	-0.0000	0.1075	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-12	-12.0000	4.6859	33.2442	6434250.0000	30.7931	603355.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	175138	0.1175	820675.8676	GS	connect	availability	0	1.5288	1.4289	0.4289	0.0234	994.1405	1.0000	CN	100	-56.2306	56.2306	0.0000	0.0000	0.0000	-1.3184	0.0234	-85.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@NEWTR5	99.3205	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	56	56.0000	1.7736	12.4068	9392676.0000	16.7760	300532.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	91129	0.0875	161624.6298	GS	connect	availability	0	1.8219	1.6803	0.6803	-0.0187	805.2567	1.0000	CN	100	99.3205	99.3205	0.0000	0.0000	0.0000	-1.8527	0.0187	180.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SUZHO69	153.7933	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	47	47.0000	3.2722	23.0347	10005575.0000	33.1791	688106.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1219	0.1725	3988.8095	GS	connect	availability	0	1.4797	1.4231	0.4231	0.0105	1577.1267	1.0000	CN	100	153.7933	153.7933	0.0000	0.0000	0.0000	1.6094	0.0105	227.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@YANGL1	-33.8132	-0.0000	0.0077	-0.0000	0.1450	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-64	-64.0000	0.5283	3.6497	27194141.0000	14.2880	600248.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	90516	0.1550	47822.4323	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0550	652.0203	1.0000	CN	100	-33.8132	33.8132	0.0000	0.0000	0.0000	1.8583	0.0550	-29.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI23	-84.6280	-0.0000	0.0077	-0.0000	0.2575	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-38	-38.0000	2.2271	15.1894	206579880.0000	451.7195	600352.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	94167	0.0575	209714.9095	GS	connect	availability	0	0.7893	0.9278	-0.0722	-0.1197	7245.3428	1.0000	CN	100	-84.6280	84.6280	0.0000	0.0000	0.0000	10.1309	0.1197	-66.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@YUNNA10	-638.0140	-0.0001	0.0077	-0.0000	0.1225	0.2141	-0.0001	0.0000	0.0001	1.0000	0.0045	0.0000	-79	-79.0000	8.0761	55.5111	16407454.0000	131.1177	000538.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	57300	0.1325	462762.0839	GS	connect	availability	0	0.5164	0.6817	-0.3183	-0.0231	5908.0720	1.0000	CN	100	-638.0140	638.0140	0.0000	0.0000	0.0000	14.7415	0.0231	-329.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CONTE31	-2313.2595	-0.0002	0.0077	-0.0000	0.0005	0.0032	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	49.2183	341.8291	33844418.0000	1665.4681	300750.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	18419311	0.0005	906566950.9140	GS	connect	availability	0	1.5656	1.4897	0.4897	0.0646	167050.5065	1.0000	CN	100	-2313.2595	2313.2595	0.0000	0.0000	0.0000	-149.3328	0.0646	-3621.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GUANG7	61668.1277	0.0059	0.0077	1.3094	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0599	0.0000	59996	59996.0000	1.0279	7.1076	32248055.0000	32.9964	600098.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	6118226	0.0050	6288744.9577	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0246	1009.0012	1.0000	CN	100	61668.1277	61668.1277	0.0000	0.0000	0.0000	1514.1579	0.0246	44094.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@NARIT1	-137.4179	-0.0000	0.0077	-0.0000	0.0250	0.0094	-0.0000	0.0000	0.0000	1.0000	0.4793	0.0000	-38	-38.0000	3.6163	25.0837	115005630.0000	415.2894	600406.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	13915664	0.0010	50322676.3668	GS	connect	availability	0	0.2707	0.5788	-0.4212	-0.0103	12489.3192	1.0000	CN	100	-137.4179	137.4179	0.0000	0.0000	0.0000	1.4183	0.0103	-37.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@VANCH1	-295.0723	-0.0000	0.0077	-0.0000	0.1175	0.0950	-0.0000	0.0000	0.0000	1.0000	0.0601	0.0000	-51	-51.0000	5.7857	41.2584	7097109.0000	42.1536	688153.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1089387	0.1175	6302900.5944	GS	connect	availability	0	2.0606	1.8751	0.8751	-0.0316	1419.1150	1.0000	CN	100	-295.0723	295.0723	0.0000	0.0000	0.0000	9.3221	0.0316	-608.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BANKO594	-112.7030	-0.0000	0.0077	-0.0000	0.0225	0.0069	-0.0000	0.0000	0.0000	1.0000	0.1832	0.0000	-84	-84.0000	1.3417	9.2266	74897000.0000	99.4824	601229.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	14330796	0.0125	19227660.3981	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0273	13535.6246	1.0000	CN	100	-112.7030	112.7030	0.0000	0.0000	0.0000	-3.0804	0.0273	-12.9221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@DAQIN5	-33.5742	-0.0000	0.0077	-0.0000	0.1175	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0350	0.0000	-46	-46.0000	0.7299	5.0271	269416630.0000	194.9764	601006.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	5037887	0.1150	3677025.0319	GS	connect	availability	0	0.2485	0.4782	-0.5218	-0.0901	7499.5043	1.0000	CN	100	-33.5742	33.5742	0.0000	0.0000	0.0000	3.0239	0.0901	-8.3435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI104	-72.7859	-0.0000	0.0077	-0.0000	0.2575	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.2746	15.9607	24698055.0000	56.7486	300212.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	458	0.2050	1041.7484	GS	connect	availability	0	2.3097	2.0207	1.0207	-0.1238	1113.4581	1.0000	CN	100	-72.7859	72.7859	0.0000	0.0000	0.0000	9.0103	0.1238	-168.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI107	-175.4722	-0.0000	0.0077	-0.0000	0.2575	0.1238	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-51	-51.0000	3.4406	24.4757	109514000.0000	385.8734	300229.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	92073	0.1450	316789.1631	GS	connect	availability	0	2.3346	2.0354	1.0354	-0.1263	2314.4712	1.0000	CN	100	-175.4722	175.4722	0.0000	0.0000	0.0000	22.1603	0.1263	-409.6576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI25	-89.2693	-0.0000	0.0077	-0.0000	0.2575	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2890	15.2663	57540184.0000	126.4577	000860.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.1108	1052.6804	1.0000	CN	100	-89.2693	89.2693	0.0000	0.0000	0.0000	9.8896	0.1108	-120.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@DASHE1	-230.2992	-0.0000	0.0077	-0.0000	0.0450	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-79	-79.0000	2.9152	20.1810	8414336.0000	24.4457	603233.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	409945	0.0550	1195063.1418	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.0654	3319.9462	1.0000	CN	100	-230.2992	230.2992	0.0000	0.0000	0.0000	15.0534	0.0654	-188.9662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@STARP20	-943.1303	-0.0001	0.0077	-0.0000	0.0550	0.1421	-0.0001	0.0000	0.0001	1.0000	0.0071	0.0000	-59	-59.0000	15.9853	113.1205	7712942.0000	125.6035	603290.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	46114	0.0650	737144.2447	GS	connect	availability	0	1.5858	1.5416	0.5416	-0.1429	1799.1814	1.0000	CN	100	-943.1303	943.1303	0.0000	0.0000	0.0000	134.7773	0.1429	-1495.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BANKO53	-26.2352	-0.0000	0.0077	-0.0000	0.1075	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0872	0.0000	-34	-34.0000	0.7716	5.3108	226457070.0000	173.1355	601169.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	11857584	0.0625	9149580.9956	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0027	13377.8134	1.0000	CN	100	-26.2352	26.2352	0.0000	0.0000	0.0000	-0.0721	0.0027	-7.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@NINGB73	-751.0797	-0.0001	0.0077	-0.0000	0.2575	0.5299	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	12.1142	85.5540	18866497.0000	232.3656	300763.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9039	1.7351	0.7351	-0.1422	4437.0000	1.0000	CN	100	-751.0797	751.0797	0.0000	0.0000	0.0000	106.8381	0.1422	-1429.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SINOH12	-7.3592	-0.0000	0.0077	-0.0000	0.0850	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8177	5.6657	438425070.0000	357.5931	601669.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9747	0.9901	-0.0099	0.0527	6620.2580	1.0000	CN	100	-7.3592	7.3592	0.0000	0.0000	0.0000	-0.3879	0.0527	-7.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@YOUNG11	-12.8700	-0.0000	0.0077	-0.0000	0.1275	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0405	0.0000	-12	-12.0000	1.0725	7.4223	25571993.0000	27.3239	600177.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3961557	0.1250	4248762.0247	GS	connect	availability	0	0.6261	0.7753	-0.2247	-0.0907	3024.7657	1.0000	CN	100	-12.8700	12.8700	0.0000	0.0000	0.0000	1.1679	0.0907	-8.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@XIZAN1	357.3650	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	58	58.0000	6.1615	42.6629	2870107.0000	17.6274	600211.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	87481	0.1250	539011.1873	GS	connect	availability	0	1.1680	1.1509	0.1509	0.0894	992.9793	1.0000	CN	100	357.3650	357.3650	0.0000	0.0000	0.0000	31.9454	0.0894	417.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND206	-196.8502	-0.0000	0.0077	-0.0000	0.1905	0.1027	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-43	-43.0000	4.5779	32.2471	2610829.0000	12.1202	688087.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	2853	0.1525	13060.7819	GS	connect	availability	0	1.6390	1.5341	0.5341	0.0686	533.0194	1.0000	CN	100	-196.8502	196.8502	0.0000	0.0000	0.0000	-13.5034	0.0686	-322.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHANG360	-192.6566	-0.0000	0.0077	-0.0000	0.2575	0.1359	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-93	-93.0000	2.0716	14.5832	16160333.0000	33.9268	688660.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	50558	0.1250	104734.7838	GS	connect	availability	0	2.5062	2.1807	1.1807	0.0853	1104.8411	1.0000	CN	100	-192.6566	192.6566	0.0000	0.0000	0.0000	-16.4290	0.0853	-482.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@THEPE2	-124.2428	-0.0000	0.0077	-0.0000	0.0850	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-93	-93.0000	1.3359	9.1644	133402130.0000	175.9977	601319.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	26759	0.0925	35748.5209	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.1238	47423.0088	1.0000	CN	100	-124.2428	124.2428	0.0000	0.0000	0.0000	-15.3752	0.1238	-106.1537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND33	514.7976	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	59	59.0000	8.7254	62.2067	164451570.0000	1472.7037	600547.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	29337	0.1300	255976.5744	GS	connect	availability	0	0.4039	0.6439	-0.3561	-0.0286	15137.9540	1.0000	CN	100	514.7976	514.7976	0.0000	0.0000	0.0000	-14.7268	0.0286	207.9142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@WILLF1	-388.1435	-0.0000	0.0077	-0.0000	0.0450	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-65	-65.0000	5.9714	41.8343	3531777.0000	21.2699	688100.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	326425	0.0200	1949226.6899	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.0178	1174.4270	1.0000	CN	100	-388.1435	388.1435	0.0000	0.0000	0.0000	6.8994	0.0178	-510.7033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ZHEJI261	-29.1302	-0.0000	0.0077	-0.0000	0.1275	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-19	-19.0000	1.5332	10.6834	8439887.0000	12.9803	603033.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	13124	0.1075	20121.3011	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.1341	1580.9473	1.0000	CN	100	-29.1302	29.1302	0.0000	0.0000	0.0000	3.9071	0.1341	-36.4135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHENZ287	261.3296	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	30	30.0000	8.7110	60.4594	11085477.0000	96.4847	688036.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2404	0.1775	20941.2119	GS	connect	availability	0	1.0858	1.1461	0.1461	-0.0178	4813.4175	1.0000	CN	100	261.3296	261.3296	0.0000	0.0000	0.0000	-4.6423	0.0178	283.7450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@ASYMC1	533.1827	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0342	0.0000	37	37.0000	14.4103	99.8695	3852505.0000	55.3881	002821.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	248879	0.1425	3586432.0317	GS	connect	availability	0	1.8141	1.5936	0.5936	0.0006	3119.4980	1.0000	CN	100	533.1827	533.1827	0.0000	0.0000	0.0000	0.3359	0.0006	967.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@PHARM149	-150.4377	-0.0000	0.0077	-0.0000	0.1450	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-25	-25.0000	6.0175	42.0230	10489118.0000	63.4551	300725.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	53641	0.1200	322785.0558	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.0301	1406.9371	1.0000	CN	100	-150.4377	150.4377	0.0000	0.0000	0.0000	4.5221	0.0301	-335.1663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@GUANG280	-397.3281	-0.0000	0.0077	-0.0000	0.0350	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0306	0.0000	-69	-69.0000	5.7584	40.4223	4230320.0000	24.6170	002841.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	557343	0.0450	3209392.0538	GS	connect	availability	0	1.5709	1.5407	0.5407	0.0038	4007.9268	1.0000	CN	100	-397.3281	397.3281	0.0000	0.0000	0.0000	-1.5139	0.0038	-624.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHINA565	179.2698	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0310	0.0000	86	86.0000	2.0845	14.3059	154341500.0000	317.8616	601919.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1559178	0.0900	3250158.1272	GS	connect	availability	0	0.8376	0.8896	-0.1104	0.1896	10731.2130	1.0000	CN	100	179.2698	179.2698	0.0000	0.0000	0.0000	33.9903	0.1896	150.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@APTME1	-167.7128	-0.0000	0.0077	-0.0000	0.0875	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-5	-5.0000	33.5426	234.6230	1224910.0000	41.3728	688617.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	28857	0.0975	967937.5346	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0185	3642.4914	1.0000	CN	100	-167.7128	167.7128	0.0000	0.0000	0.0000	3.1080	0.0185	-55.0253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@KUAIJ1	310.9697	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	94	94.0000	3.3082	22.0716	31685633.0000	100.6784	601579.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	45490	0.2000	150489.4713	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.1093	650.3236	1.0000	CN	100	310.9697	310.9697	0.0000	0.0000	0.0000	-33.9953	0.1093	129.5578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CSPCI1	-232.3794	-0.0000	0.0077	-0.0000	0.1775	0.1130	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-35	-35.0000	6.6394	46.5127	17436020.0000	116.7506	300765.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	269405	0.1725	1788690.2653	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.2256	2424.6738	1.0000	CN	100	-232.3794	232.3794	0.0000	0.0000	0.0000	52.4174	0.2256	-302.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@PUTAI1	-100.0158	-0.0000	0.0077	-0.0000	0.2575	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0006	28.0812	30510184.0000	123.3391	603659.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8333	1.6842	0.6842	0.0330	6837.5585	1.0000	CN	100	-100.0158	100.0158	0.0000	0.0000	0.0000	-3.3045	0.0330	-183.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GUOTA24	-108.3151	-0.0000	0.0077	-0.0000	0.0100	0.0030	-0.0000	0.0000	0.0000	1.0000	0.3375	0.0000	-38	-38.0000	2.8504	19.6022	181506750.0000	512.1980	601211.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	12429836	0.0010	35429980.0110	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0572	33010.4484	1.0000	CN	100	-108.3151	108.3151	0.0000	0.0000	0.0000	-6.2001	0.0572	-59.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND94	-1179.9048	-0.0001	0.0077	-0.0000	0.0200	0.0647	-0.0001	-0.0018	-0.0017	1.0000	0.0056	-1400.0000	-93	-1493.0000	12.6871	89.5070	7872758.0000	101.4435	002595.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	45300	0.0300	574727.8301	GS	connect	availability	1400	0.6925	0.8850	-0.1150	-0.1609	10149.7189	1.0000	CN	100	-18941.9128	18941.9128	-17762.0080	17762.0080	-1.0000	3048.1973	0.1609	-13117.1171	-12300.0428	2858.3230	-1400.0000	-17762.0080	0.0000	0.0000
776	@SAUTO1	2.0687	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	1	1.0000	2.0687	14.1656	121377380.0000	247.5215	600104.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	762269	0.0725	1576904.0083	GS	connect	availability	0	0.9032	1.0080	0.0080	-0.0120	7134.0757	1.0000	CN	100	2.0687	2.0687	0.0000	0.0000	0.0000	-0.0247	0.0120	1.8684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@XUZHO2	-23146.7669	-0.0022	0.0077	-0.0000	0.0030	0.1902	-0.0022	-0.0022	0.0000	1.0000	0.2317	0.0000	-14943	-14943.0000	1.5490	10.6920	134591380.0000	207.1650	000425.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	15557928	0.0025	24099292.8809	GS	connect	availability	0	0.6644	0.8626	-0.1374	-0.0112	13289.9431	1.0000	CN	100	-23146.7669	23146.7669	0.0000	0.0000	0.0000	259.4410	0.0112	-15378.5626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ANHUI116	96.0498	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	80	80.0000	1.2006	8.3379	4381234.0000	5.2589	603357.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	103641	0.1475	124433.6632	GS	connect	availability	0	0.9611	1.0398	0.0398	-0.0869	356.7123	1.0000	CN	100	96.0498	96.0498	0.0000	0.0000	0.0000	-8.3473	0.0869	92.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHONG37	-21.6083	-0.0000	0.0077	-0.0000	0.0750	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-95	-95.0000	0.2275	1.5718	333442320.0000	75.4498	601005.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	660741	0.0575	150289.4773	GS	connect	availability	0	1.2549	1.2534	0.2534	-0.0059	1323.6903	1.0000	CN	100	-21.6083	21.6083	0.0000	0.0000	0.0000	0.1280	0.0059	-27.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@HUAYI4	-15.8715	-0.0000	0.0077	-0.0000	0.2575	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.3239	2.2445	105810820.0000	34.1893	300027.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1976	0.1175	640.0438	GS	connect	availability	0	2.0828	1.8311	0.8311	-0.1382	898.6869	1.0000	CN	100	-15.8715	15.8715	0.0000	0.0000	0.0000	2.1938	0.1382	-33.0567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CHINA221	9.7432	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0.0000	8	8.0000	1.2179	8.4664	21573161.0000	26.2938	600528.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2562664	0.0050	3121061.0723	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.0733	1217.5296	1.0000	CN	100	9.7432	9.7432	0.0000	0.0000	0.0000	0.7144	0.0733	9.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA284	-56.1269	-0.0000	0.0077	-0.0000	0.2575	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7385	5.0358	605243440.0000	438.7719	000002.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3199	1.2544	0.2544	-0.2164	4811.5626	1.0000	CN	100	-56.1269	56.1269	0.0000	0.0000	0.0000	12.1476	0.2164	-74.0811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@PEAKI2	-441.5957	-0.0000	0.0077	-0.0000	0.0725	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-15	-15.0000	29.4397	210.9275	6874430.0000	208.7421	688536.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	489	0.0825	14396.0187	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.1727	3816.1060	1.0000	CN	100	-441.5957	441.5957	0.0000	0.0000	0.0000	76.2666	0.1727	-839.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHANG411	-1660.8317	-0.0002	0.0077	-0.0000	0.1225	0.5574	-0.0002	0.0000	0.0002	1.0000	0.0230	0.0000	-88	-88.0000	18.8731	130.7852	9268211.0000	174.4997	688271.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	127030	0.1325	2397448.3170	GS	connect	availability	0	0.8220	0.9204	-0.0796	-0.0903	8710.4673	1.0000	CN	100	-1660.8317	1660.8317	0.0000	0.0000	0.0000	149.9095	0.0903	-1365.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@DALIA3	-64.6090	-0.0000	0.0077	-0.0000	0.0175	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0207	0.0000	-68	-68.0000	0.9501	6.5762	17407352.0000	16.4796	600125.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	2284026	0.0100	2170127.4278	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0491	868.2932	1.0000	CN	100	-64.6090	64.6090	0.0000	0.0000	0.0000	-3.1708	0.0491	-48.1727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@YUNNA2	388.8345	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.3265	36.7516	142149000.0000	752.0736	000807.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.0038	10713.8041	1.0000	CN	100	388.8345	388.8345	0.0000	0.0000	0.0000	1.4907	0.0038	592.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@ZHEJI344	-294.4331	-0.0000	0.0077	-0.0000	0.1300	0.1049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.6350	25.3490	4541055.0000	16.5713	688298.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.4664	0.4664	-0.0095	373.7337	1.0000	CN	100	-294.4331	294.4331	0.0000	0.0000	0.0000	2.7915	0.0095	-466.0509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@GUANG14	109710.9039	0.0104	0.0077	2.3295	0.0000	-0.0000	0.0104	0.0104	-0.0000	1.0000	0.0065	-300.0000	69093	68793.0000	1.5879	10.9815	9717856.0000	15.3629	000828.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	428760	0.0075	680816.3947	GS	connect	availability	0	1.1118	1.0997	0.0997	0.0678	544.7049	1.0000	CN	100	109234.5420	109234.5420	-476.3619	476.3619	-1.0000	7402.3220	0.0678	121443.4400	-529.6038	-32.2809	0.0000	0.0000	NaN	NaN
789	@GUANG217	-251.2957	-0.0000	0.0077	-0.0000	0.2575	0.1773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1412	21.9895	25733508.0000	81.4619	300482.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4110	0.4110	-0.0239	1308.6086	1.0000	CN	100	-251.2957	251.2957	0.0000	0.0000	0.0000	6.0047	0.0239	-377.7365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND103	-5832.3892	-0.0006	0.0077	-0.0000	0.2575	4.1146	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	88.3695	620.1128	24894040.0000	2222.3185	300308.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	-0.0120	87388.2177	1.0000	CN	100	-5832.3892	5832.3892	0.0000	0.0000	0.0000	69.8216	0.0120	-15532.5025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@GUANG156	-32.7940	-0.0000	0.0077	-0.0000	0.1800	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-34	-34.0000	0.9645	6.7327	37980879.0000	36.8124	300310.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	332228	0.1800	320443.3466	GS	connect	availability	0	2.3229	1.9093	0.9093	-0.1105	850.3847	1.0000	CN	100	-32.7940	32.7940	0.0000	0.0000	0.0000	3.6252	0.1105	-76.1779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@EOPTO1	-4526.0856	-0.0004	0.0077	-0.0000	0.2575	3.1931	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	56.5761	398.0938	33758223.0000	1934.6623	300502.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7382	2.3523	1.3523	-0.0215	56237.1410	1.0000	CN	100	-4526.0856	4526.0856	0.0000	0.0000	0.0000	97.2877	0.0215	-12393.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@AIERE1	27.9238	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	17	17.0000	1.6426	11.2376	128256130.0000	207.4875	300015.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	168643	0.0575	277009.2009	GS	connect	availability	0	1.6916	1.4877	0.4877	-0.0500	10109.6734	1.0000	CN	100	27.9238	27.9238	0.0000	0.0000	0.0000	-1.3954	0.0500	47.2346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@QINGH1	99320.0175	0.0095	0.0077	2.1088	0.0000	-0.0000	0.0095	0.0170	0.0075	1.0000	0.0798	16000.0000	20173	36173.0000	4.9234	34.3427	131849880.0000	651.8601	000792.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	1702058	0.0750	8379935.0754	GS	connect	availability	0	1.0419	1.1021	0.1021	0.1609	15631.5593	1.0000	CN	100	178094.6310	178094.6310	78774.6136	78774.6136	1.0000	28649.7986	0.1609	185554.2556	82074.1462	12672.3461	0.0000	0.0000	NaN	NaN
795	@BANKO22	-30.9225	-0.0000	0.0077	-0.0000	0.2575	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7731	5.3497	323012130.0000	248.7645	601988.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0057	184445.0447	1.0000	CN	100	-30.9225	30.9225	0.0000	0.0000	0.0000	-0.1778	0.0057	-0.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@NINGB16	-117.4364	-0.0000	0.0077	-0.0000	0.2575	0.0828	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-72	-72.0000	1.6311	11.4503	53343153.0000	87.9297	002036.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	185569	0.0500	302674.3149	GS	connect	availability	0	2.0936	1.9155	0.9155	-0.1392	1566.5007	1.0000	CN	100	-117.4364	117.4364	0.0000	0.0000	0.0000	16.3489	0.1392	-245.8594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND125	-222.0719	-0.0000	0.0077	-0.0000	0.0050	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-90	-90.0000	2.4675	17.1030	7060781.0000	17.3846	603858.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	820810	0.0050	2025320.1669	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.0613	1196.9711	1.0000	CN	100	-222.0719	222.0719	0.0000	0.0000	0.0000	13.6156	0.0613	-202.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@QUECH1	114.5730	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	37	37.0000	3.0966	21.6413	3828638.0000	11.9280	605183.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	76259	0.1100	236141.1349	GS	connect	availability	0	1.4527	1.4036	0.4036	0.0813	515.1241	1.0000	CN	100	114.5730	114.5730	0.0000	0.0000	0.0000	9.3144	0.0813	166.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@CICTM1	-119.5266	-0.0000	0.0077	-0.0000	0.1625	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-44	-44.0000	2.7165	18.7080	192928320.0000	519.5931	688387.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	208508	0.1625	566415.0201	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.1512	3714.8326	1.0000	CN	100	-119.5266	119.5266	0.0000	0.0000	0.0000	18.0767	0.1512	-181.2686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SFRIE2	160402.5738	0.0153	0.0077	3.4058	0.0000	-0.0000	0.0153	0.0152	-0.0001	1.0000	0.0077	-600.0000	124078	123478.0000	1.2928	8.9465	12360922.0000	15.9200	600827.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	626867	0.0750	810386.0492	GS	connect	availability	0	1.0456	1.0006	0.0006	0.0978	974.8562	1.0000	CN	100	159626.9202	159626.9202	-775.6536	775.6536	-1.0000	15608.9734	0.0978	166900.3611	-810.9964	-75.8466	0.0000	0.0000	NaN	NaN
801	@SPUDO1	131.5070	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3089	0.0000	90	90.0000	1.4612	10.0090	182164750.0000	262.4794	600000.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	22194805	0.0175	32430795.8769	GS	connect	availability	0	0.5049	0.6086	-0.3914	-0.0096	30172.9888	1.0000	CN	100	131.5070	131.5070	0.0000	0.0000	0.0000	-1.2667	0.0096	66.4034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SUZHO56	-139.1944	-0.0000	0.0077	-0.0000	0.1475	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	4.6398	32.8088	4259692.0000	20.1191	688001.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	296	0.1575	1373.3847	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0795	721.8224	1.0000	CN	100	-139.1944	139.1944	0.0000	0.0000	0.0000	11.0698	0.0795	-318.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@WESTE190	-1127.6186	-0.0001	0.0077	-0.0000	0.1100	0.3398	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.6699	89.7440	20940938.0000	270.5464	688122.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3738	0.3738	0.0512	5514.8812	1.0000	CN	100	-1127.6186	1127.6186	0.0000	0.0000	0.0000	-57.7397	0.0512	-1624.6978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@WGTEC1	-218.1504	-0.0000	0.0077	-0.0000	0.1875	0.1121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.1941	36.8755	10897243.0000	57.8489	603773.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	105	0.1975	545.3761	GS	connect	availability	0	1.7347	1.6668	0.6668	-0.0860	1108.5454	1.0000	CN	100	-218.1504	218.1504	0.0000	0.0000	0.0000	18.7634	0.0860	-378.4258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ZHEJI148	-238935.8323	-0.0228	0.0077	-0.0000	0.0050	3.2731	-0.0228	-0.0230	-0.0003	1.0000	0.1082	-4200.0000	-332614	-336814.0000	0.7184	4.9575	84747000.0000	60.4822	600023.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	12485245	0.0050	8968872.0407	GS	connect	availability	4200	0.4844	0.6039	-0.3961	-0.0909	2986.0026	1.0000	CN	100	-241952.9346	241952.9346	-3017.1024	3017.1024	-1.0000	21989.9893	0.0909	-117213.5957	-1461.6290	274.2106	-4200.0000	-3017.1024	0.0000	0.0000
806	@IRAYT1	-21158.2412	-0.0020	0.0077	-0.0000	0.0675	3.9128	-0.0020	-0.0020	0.0000	1.0000	0.0429	0.0000	-1233	-1233.0000	17.1600	120.8439	5338246.0000	92.8675	688301.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	249941	0.0625	4288979.6854	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.1948	2721.3454	1.0000	CN	100	-21158.2412	21158.2412	0.0000	0.0000	0.0000	4122.4666	0.1948	-27464.0698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SYUYU1	-28.9272	-0.0000	0.0077	-0.0000	0.0650	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8508	5.9454	142997320.0000	122.3909	600655.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9690	0.9703	-0.0297	-0.1999	2119.4913	1.0000	CN	100	-28.9272	28.9272	0.0000	0.0000	0.0000	5.7820	0.1999	-28.0311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@NSFOC1	-94.9917	-0.0000	0.0077	-0.0000	0.2050	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1445	8.0040	32476700.0000	37.4213	300369.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1594	0.1900	1824.2975	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.0892	927.7387	1.0000	CN	100	-94.9917	94.9917	0.0000	0.0000	0.0000	8.4744	0.0892	-182.3668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@JIANG266	544.6836	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	7.4614	52.7432	8492336.0000	64.4813	300660.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3805	2.0787	1.0787	0.0286	1301.1466	1.0000	CN	100	544.6836	544.6836	0.0000	0.0000	0.0000	15.5914	0.0286	1296.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SUZHO49	-286.3641	-0.0000	0.0077	-0.0000	0.2575	0.2020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	7.1591	50.5524	16493567.0000	120.0319	603283.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9628	0.9628	-0.0279	1941.3630	1.0000	CN	100	-286.3641	286.3641	0.0000	0.0000	0.0000	7.9872	0.0279	-618.9515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@GIGAD1	-3364.3327	-0.0003	0.0077	-0.0000	0.0850	0.7835	-0.0003	0.0000	0.0003	1.0000	0.2495	0.0000	-76	-76.0000	44.2675	316.9463	33424583.0000	1525.0775	603986.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	590906	0.0850	26157952.7305	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.1093	29564.0453	1.0000	CN	100	-3364.3327	3364.3327	0.0000	0.0000	0.0000	367.6933	0.1093	-6574.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@JIANG20	-76.1833	-0.0000	0.0077	-0.0000	0.1850	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-60	-60.0000	1.2697	8.8293	38221536.0000	48.5819	000936.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1570024	0.1850	1993494.7321	GS	connect	availability	0	1.8078	1.6128	0.6128	-0.1607	686.2442	1.0000	CN	100	-76.1833	76.1833	0.0000	0.0000	0.0000	12.2420	0.1607	-137.7243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@TIANJ24	-100.3397	-0.0000	0.0077	-0.0000	0.0900	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0276	0.0000	-82	-82.0000	1.2237	8.5240	20031368.0000	24.5807	000537.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	2369439	0.0650	2899376.9967	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1513	783.9309	1.0000	CN	100	-100.3397	100.3397	0.0000	0.0000	0.0000	15.1818	0.1513	-100.4810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ANHUI7	-73.7346	-0.0000	0.0077	-0.0000	0.0275	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0443	0.0000	-63	-63.0000	1.1704	8.1203	35197250.0000	41.1454	000543.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	3972943	0.0375	4649894.7339	GS	connect	availability	0	0.6059	0.6998	-0.3002	0.0356	1193.9019	1.0000	CN	100	-73.7346	73.7346	0.0000	0.0000	0.0000	-2.6281	0.0356	-44.6791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@FARAS1	-200.9026	-0.0000	0.0077	-0.0000	0.1000	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-95	-95.0000	2.1148	14.8218	13913192.0000	29.6871	688567.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	11061	0.0975	23391.4109	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0145	2067.5696	1.0000	CN	100	-200.9026	200.9026	0.0000	0.0000	0.0000	2.9225	0.0145	-440.2244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SINOB12	1000.0748	0.0001	0.0077	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0053	0.0000	92	92.0000	10.8704	75.8086	1286011.0000	14.0347	301047.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	51386	0.0925	558585.2774	GS	connect	availability	0	1.2736	1.3012	0.3012	0.0197	608.2292	1.0000	CN	100	1000.0748	1000.0748	0.0000	0.0000	0.0000	19.7313	0.0197	1273.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@NAVIN2	-72.8032	-0.0000	0.0077	-0.0000	0.0525	0.0105	-0.0000	0.0000	0.0000	1.0000	0.1394	0.0000	-47	-47.0000	1.5490	10.8477	113466190.0000	177.1921	002405.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	9450509	0.0925	14638876.3507	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.2316	3451.8159	1.0000	CN	100	-72.8032	72.8032	0.0000	0.0000	0.0000	16.8607	0.2316	-128.3997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@BEIJI84	-3421.7015	-0.0003	0.0077	-0.0000	0.2575	2.4139	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	68.4340	481.8611	13807965.0000	957.8373	002371.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	0.0095	28244.8140	1.0000	CN	100	-3421.7015	3421.7015	0.0000	0.0000	0.0000	-32.4247	0.0095	-3479.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SHANX8	-97.9731	-0.0000	0.0077	-0.0000	0.0625	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-94	-94.0000	1.0423	7.2218	137852630.0000	143.3180	000983.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	2259441	0.0375	2354939.6946	GS	connect	availability	0	1.0301	1.0080	0.0080	-0.0429	2544.3325	1.0000	CN	100	-97.9731	97.9731	0.0000	0.0000	0.0000	4.2070	0.0429	-100.9173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA214	-51.0092	-0.0000	0.0077	-0.0000	0.1350	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-93	-93.0000	0.5485	3.7612	570445130.0000	308.8734	600016.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3735904	0.1350	2049089.7044	GS	connect	availability	0	0.4359	0.5615	-0.4385	-0.1235	17310.9142	1.0000	CN	100	-51.0092	51.0092	0.0000	0.0000	0.0000	6.2976	0.1235	-22.2368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HALOM1	-164.9344	-0.0000	0.0077	-0.0000	0.1725	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-67	-67.0000	2.4617	17.4045	13981196.0000	35.0305	688173.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	586174	0.1575	1442989.1651	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1908	944.2056	1.0000	CN	100	-164.9344	164.9344	0.0000	0.0000	0.0000	31.4670	0.1908	-344.1761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHIPS11	-537.8830	-0.0001	0.0077	-0.0000	0.1925	0.2837	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-95	-95.0000	5.6619	40.5537	7932563.0000	46.3110	688595.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	10226	0.1900	57898.8566	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.1834	701.6262	1.0000	CN	100	-537.8830	537.8830	0.0000	0.0000	0.0000	98.6358	0.1834	-1272.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@QIANX1	-237.8297	-0.0000	0.0077	-0.0000	0.0100	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0616	0.0000	-43	-43.0000	5.5309	39.0792	11353645.0000	63.8736	688561.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1169538	0.0075	6468624.1407	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.1046	2641.4409	1.0000	CN	100	-237.8297	237.8297	0.0000	0.0000	0.0000	24.8791	0.1046	-464.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SUZHO83	-1089.4852	-0.0001	0.0077	-0.0000	0.1500	0.4477	-0.0001	0.0000	0.0001	1.0000	0.0048	0.0000	-86	-86.0000	12.6684	90.4725	10567512.0000	137.6352	688800.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	38685	0.1600	490078.3351	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.0711	2605.5715	1.0000	CN	100	-1089.4852	1089.4852	0.0000	0.0000	0.0000	77.4612	0.0711	-2734.9336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@UNIVE294	226.1316	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	51	51.0000	4.4340	32.2610	49797911.0000	231.2753	601231.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	232009	0.1100	1028716.8082	GS	connect	availability	0	2.0313	1.8726	0.8726	0.0658	2627.6906	1.0000	CN	100	226.1316	226.1316	0.0000	0.0000	0.0000	14.8880	0.0658	459.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SHANG296	-1199.9540	-0.0001	0.0077	-0.0000	0.2279	0.7491	-0.0001	0.0000	0.0001	1.0000	0.0042	0.0000	-88	-88.0000	13.6358	94.6317	2160095.0000	29.4273	688016.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	31291	0.0750	426679.1015	GS	connect	availability	0	1.4832	1.3974	0.3974	-0.0326	1008.4696	1.0000	CN	100	-1199.9540	1199.9540	0.0000	0.0000	0.0000	39.1282	0.0326	-1779.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@ISOFT4	-7.0871	-0.0000	0.0077	-0.0000	0.0675	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-1	-1.0000	7.0871	49.9466	23683235.0000	170.2892	301236.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	2945	0.0575	20871.5802	GS	connect	availability	0	1.9719	1.7715	0.7715	-0.0460	6213.3233	1.0000	CN	100	-7.0871	7.0871	0.0000	0.0000	0.0000	0.3262	0.0460	-13.9749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@ADVAN315	-2800.6443	-0.0003	0.0077	-0.0000	0.0375	0.2877	-0.0003	0.0000	0.0003	1.0000	0.2697	0.0000	-56	-56.0000	50.0115	352.2395	17407899.0000	882.7234	688012.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	565582	0.0375	28285607.5641	GS	connect	availability	0	1.4384	1.4239	0.4239	-0.0328	23485.8523	1.0000	CN	100	-2800.6443	2800.6443	0.0000	0.0000	0.0000	91.9782	0.0328	-4028.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA1002	243935.8104	0.0232	0.0077	5.1795	0.0000	-0.0000	0.0232	0.0109	-0.0124	1.0000	0.2180	-141800.0000	266427	124627.0000	0.9156	6.2928	343548000.0000	311.2229	601766.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	25001543	0.0175	22890966.9536	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.0682	8909.6392	1.0000	CN	100	114106.2589	114106.2589	-129829.5515	129829.5515	-1.0000	7785.6172	0.0682	79059.6104	-89953.6437	-8858.4377	0.0000	0.0000	NaN	NaN
830	@JIANG356	-37.7390	-0.0000	0.0077	-0.0000	0.2575	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.5478	53.2374	2405725.0000	18.4375	688685.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3054	1.9714	0.9714	-0.0882	1108.4061	1.0000	CN	100	-37.7390	37.7390	0.0000	0.0000	0.0000	3.3277	0.0882	-87.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@FIRST395	81.5214	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0.0000	39	39.0000	2.0903	14.5160	8308914.0000	17.3633	601038.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	733055	0.0225	1532298.7148	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.0100	382.3693	1.0000	CN	100	81.5214	81.5214	0.0000	0.0000	0.0000	0.8168	0.0100	62.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@JINDU1	180.5252	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	55	55.0000	3.2823	22.8111	87550813.0000	287.5058	601958.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	147472	0.1125	484043.8695	GS	connect	availability	0	1.2483	1.2474	0.2474	0.0424	2965.3701	1.0000	CN	100	180.5252	180.5252	0.0000	0.0000	0.0000	7.6547	0.0424	225.3539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHANX6	-62.2812	-0.0000	0.0077	-0.0000	0.1700	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-69	-69.0000	0.9026	6.2481	48693969.0000	43.7989	600123.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	356530	0.1675	321813.2234	GS	connect	availability	0	0.9417	0.9560	-0.0440	-0.0821	731.3816	1.0000	CN	100	-62.2812	62.2812	0.0000	0.0000	0.0000	5.1113	0.0821	-58.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ANHUI23	-3.8466	-0.0000	0.0077	-0.0000	0.1650	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2404	1.6690	85038438.0000	20.4320	600567.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	5974	0.1400	1436.2232	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.0749	1197.9477	1.0000	CN	100	-3.8466	3.8466	0.0000	0.0000	0.0000	0.2879	0.0749	-5.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@FUJIA9	-92457.3138	-0.0088	0.0077	-0.0000	0.0200	5.0662	-0.0088	-0.0088	0.0000	1.0000	0.0335	0.0000	-35720	-35720.0000	2.5884	18.2250	23751540.0000	62.3160	600388.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1000963	0.0150	2590883.2652	GS	connect	availability	0	0.8120	0.9302	-0.0698	-0.1535	3024.3859	1.0000	CN	100	-92457.3138	92457.3138	0.0000	0.0000	0.0000	14196.6217	0.1535	-75079.9334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@NATIO264	-106.4149	-0.0000	0.0077	-0.0000	0.1100	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0530	0.0000	-32	-32.0000	3.3255	23.3698	55317708.0000	186.1056	688126.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1674060	0.1200	5567027.4370	GS	connect	availability	0	1.3552	1.3688	0.3688	-0.1400	9122.3131	1.0000	CN	100	-106.4149	106.4149	0.0000	0.0000	0.0000	14.8979	0.1400	-144.2140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SINOC19	-323.7648	-0.0000	0.0077	-0.0000	0.0175	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-52	-52.0000	6.2262	43.6669	2699551.0000	16.9701	688520.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	90301	0.0175	562236.3265	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.0833	1081.3804	1.0000	CN	100	-323.7648	323.7648	0.0000	0.0000	0.0000	26.9826	0.0833	-507.8605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HUBEI17	56874.7691	0.0054	0.0077	1.2076	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	0.0043	-200.0000	63111	62911.0000	0.9012	6.2697	8674746.0000	7.8297	000553.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	497795	0.0700	448606.0382	GS	connect	availability	0	1.3280	1.3163	0.3163	0.0910	313.9116	1.0000	CN	100	56694.5318	56694.5318	-180.2373	180.2373	-1.0000	5161.8974	0.0910	75290.1254	-239.3544	-16.4102	0.0000	0.0000	NaN	NaN
839	@WUHAN37	-1446.7926	-0.0001	0.0077	-0.0000	0.2575	1.0207	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	19.2906	137.9886	19206477.0000	381.5322	300567.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9756	1.7879	0.7879	-0.1271	5396.4437	1.0000	CN	100	-1446.7926	1446.7926	0.0000	0.0000	0.0000	183.8502	0.1271	-2858.2347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SPPOW1	29.3908	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2234	0.0000	44	44.0000	0.6680	4.5830	346617690.0000	228.6867	600795.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	35105766	0.0750	23449668.2191	GS	connect	availability	0	0.4574	0.5826	-0.4174	0.0333	5837.7100	1.0000	CN	100	29.3908	29.3908	0.0000	0.0000	0.0000	0.9795	0.0333	13.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@BANKO37	-179897.1452	-0.0171	0.0077	-0.0000	0.0150	7.3930	-0.0171	-0.0171	0.0000	1.0000	0.3882	0.0000	-189339	-189339.0000	0.9501	6.5476	314511440.0000	296.4550	601328.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	41007778	0.0100	38962824.3251	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0098	50691.3968	1.0000	CN	100	-179897.1452	179897.1452	0.0000	0.0000	0.0000	-1759.4892	0.0098	-37218.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI309	-666.1955	-0.0001	0.0077	-0.0000	0.2575	0.4700	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.4929	107.6743	435879.0000	6.7564	688198.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.1207	1878.0260	1.0000	CN	100	-666.1955	666.1955	0.0000	0.0000	0.0000	80.4188	0.1207	-491.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@CSPAP1	54545.1042	0.0052	0.0077	1.1581	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1156	0.0000	43955	43955.0000	1.2409	8.6169	24739743.0000	30.6893	002511.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	9784209	0.0125	12141524.2779	GS	connect	availability	0	1.1381	1.0924	0.0924	-0.0138	798.1528	1.0000	CN	100	54545.1042	54545.1042	0.0000	0.0000	0.0000	-754.9550	0.0138	62075.8153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@WEICH5	-28315.1538	-0.0027	0.0077	-0.0000	0.0050	0.3879	-0.0027	-0.0027	0.0000	1.0000	0.5763	0.0000	-8467	-8467.0000	3.3442	23.1556	159071070.0000	530.2582	000338.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	18008106	0.0050	60222309.1694	GS	connect	availability	0	0.9604	1.0472	0.0472	-0.0030	17887.0964	1.0000	CN	100	-28315.1538	28315.1538	0.0000	0.0000	0.0000	84.5797	0.0030	-27193.1678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@WUXIA4	-296.3291	-0.0000	0.0077	-0.0000	0.0010	0.0008	-0.0000	0.0000	0.0000	1.0000	0.8301	0.0000	-21	-21.0000	14.1109	97.2185	53559051.0000	749.5870	603259.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	6175787	0.0010	87145960.3194	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0638	33155.2178	1.0000	CN	100	-296.3291	296.3291	0.0000	0.0000	0.0000	-18.9080	0.0638	-526.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SBUSI1	124739.3570	0.0119	0.0077	2.6486	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0994	0.0000	45485	45485.0000	2.7424	19.0188	36611985.0000	100.2413	600741.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	3804967	0.0075	10434849.6632	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1661	3631.3703	1.0000	CN	100	124739.3570	124739.3570	0.0000	0.0000	0.0000	20715.4172	0.1661	84955.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@TANGS6	35120.2961	0.0033	0.0077	0.7457	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0842	0.0000	55826	55826.0000	0.6291	4.3622	59601301.0000	37.4284	601000.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	14048438	0.0050	8837912.4880	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.0403	1677.6084	1.0000	CN	100	35120.2961	35120.2961	0.0000	0.0000	0.0000	1413.8753	0.0403	7884.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SHAND195	-248.7332	-0.0000	0.0077	-0.0000	0.2575	0.1755	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.6931	32.8691	2289497.0000	10.8335	688136.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6186	1.4658	0.4658	-0.0380	472.2582	1.0000	CN	100	-248.7332	248.7332	0.0000	0.0000	0.0000	9.4633	0.0380	-402.6039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@DONGG14	190.1863	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	27	27.0000	7.0439	49.8515	5770988.0000	41.4160	002993.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	207509	0.1425	1461680.0582	GS	connect	availability	0	2.1031	1.8852	0.8852	0.0469	1166.6448	1.0000	CN	100	190.1863	190.1863	0.0000	0.0000	0.0000	8.9173	0.0469	399.9797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@BANKO546	251583.6714	0.0240	0.0077	5.3418	0.0000	-0.0000	0.0240	0.0240	-0.0000	1.0000	0.0360	-100.0000	297211	297111.0000	0.8465	5.8490	47530122.0000	40.0213	601997.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	4467439	0.0825	3781605.3420	GS	connect	availability	0	0.6652	0.7287	-0.2713	0.0915	2537.8219	1.0000	CN	100	251499.0232	251499.0232	-84.6482	84.6482	-1.0000	23022.6182	0.0915	167298.4664	-56.3084	-7.7488	0.0000	0.0000	NaN	NaN
851	@CHONG91	92.2104	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1243	0.0000	99	99.0000	0.9314	6.3840	115989570.0000	106.5987	601077.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	14008965	0.0100	13048199.3071	GS	connect	availability	0	0.2174	0.4126	-0.5874	-0.0505	5024.6591	1.0000	CN	100	92.2104	92.2104	0.0000	0.0000	0.0000	-4.6562	0.0505	20.0507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG196	78308.5143	0.0075	0.0077	1.6627	0.0000	-0.0000	0.0075	0.0074	-0.0000	1.0000	0.0122	-100.0000	47884	47784.0000	1.6354	11.5957	19479040.0000	32.5166	603299.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	783135	0.0250	1280722.9621	GS	connect	availability	0	0.9040	1.0197	0.0197	0.0567	485.7570	1.0000	CN	100	78144.9763	78144.9763	-163.5380	163.5380	-1.0000	4428.7927	0.0567	70643.0559	-147.8383	-9.2684	0.0000	0.0000	NaN	NaN
853	@JINAN3	6200.8422	0.0006	0.0077	0.1317	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0137	0.0000	4687	4687.0000	1.3230	9.1101	109224500.0000	143.2463	000617.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	1083726	0.1450	1433755.8932	GS	connect	availability	0	1.4188	1.2550	0.2550	0.0581	3846.8217	1.0000	CN	100	6200.8422	6200.8422	0.0000	0.0000	0.0000	360.2243	0.0581	8798.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@MIDEA6	-287946.5989	-0.0274	0.0077	-0.0000	0.0010	0.7889	-0.0274	-0.0274	0.0000	1.0000	0.4708	0.0000	-25683	-25683.0000	11.2116	76.8591	62244106.0000	688.7058	000333.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	4152279	0.0010	46553541.8702	GS	connect	availability	0	0.5505	0.7255	-0.2745	-0.0076	53736.4078	1.0000	CN	100	-287946.5989	287946.5989	0.0000	0.0000	0.0000	2192.9604	0.0076	-158523.7283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SPRIN57	-120407.1953	-0.0115	0.0077	-0.0000	0.0200	6.5977	-0.0115	-0.0115	0.0000	1.0000	0.1047	0.0000	-14949	-14949.0000	8.0545	55.7790	4235098.0000	34.0075	601021.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1215591	0.0200	9791016.3164	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.0513	3782.4085	1.0000	CN	100	-120407.1953	120407.1953	0.0000	0.0000	0.0000	6175.5000	0.0513	-83987.6259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@YANTA4	-731.4293	-0.0001	0.0077	-0.0000	0.0125	0.0250	-0.0001	0.0000	0.0001	1.0000	0.1818	0.0000	-58	-58.0000	12.6109	87.6720	61152219.0000	771.8153	600309.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1512737	0.0125	19076899.9067	GS	connect	availability	0	1.2059	1.2145	0.2145	-0.0286	22897.1873	1.0000	CN	100	-731.4293	731.4293	0.0000	0.0000	0.0000	20.8998	0.0286	-882.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@FICON2	76.0279	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	12	12.0000	6.3357	44.6510	6028910.0000	38.7534	605305.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	168154	0.0850	1065365.8037	GS	connect	availability	0	1.4370	1.4189	0.4189	0.0974	1265.6663	1.0000	CN	100	76.0279	76.0279	0.0000	0.0000	0.0000	7.4040	0.0974	109.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHAND11	-194.8060	-0.0000	0.0077	-0.0000	0.2575	0.1374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.8701	34.1165	27316801.0000	134.1636	000880.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9566	1.0827	0.0827	0.0336	1106.9164	1.0000	CN	100	-194.8060	194.8060	0.0000	0.0000	0.0000	-6.5389	0.0336	-186.3596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HUAXI2	8002.1452	0.0008	0.0077	0.1699	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0496	0.0000	8618	8618.0000	0.9285	6.3806	95254813.0000	87.4961	600015.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	5610053	0.0600	5209150.4739	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.0695	7093.2598	1.0000	CN	100	8002.1452	8002.1452	0.0000	0.0000	0.0000	556.4498	0.0695	3198.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SEMIC19	-102.1133	-0.0000	0.0077	-0.0000	0.1025	0.0287	-0.0000	0.0000	0.0000	1.0000	0.1267	0.0000	-92	-92.0000	1.1099	7.9152	307606570.0000	350.5078	688469.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	11986384	0.0775	13304017.3082	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.1324	6419.8808	1.0000	CN	100	-102.1133	102.1133	0.0000	0.0000	0.0000	13.5161	0.1324	-137.0925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@YUNEN1	-298.3906	-0.0000	0.0077	-0.0000	0.0875	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-37	-37.0000	8.0646	56.9504	4094339.0000	33.5676	688348.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	20731	0.0575	167187.4314	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.0975	1083.8723	1.0000	CN	100	-298.3906	298.3906	0.0000	0.0000	0.0000	29.0817	0.0975	-609.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SHAAN3	-51.9766	-0.0000	0.0077	-0.0000	0.0275	0.0039	-0.0000	-0.0012	-0.0012	1.0000	0.0087	-19900.0000	-83	-19983.0000	0.6262	4.3559	38568379.0000	24.1852	600217.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1464316	0.0050	916989.4421	GS	connect	availability	19900	1.1962	1.2050	0.2050	-0.1638	705.8822	1.0000	CN	100	-12513.8290	12513.8290	-12461.8524	12461.8524	-1.0000	2050.2567	0.1638	-14969.1600	-14906.9851	2041.7409	-19900.0000	-12461.8524	0.0000	0.0000
863	@JIANG24	-811.4520	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.7710	0.0000	-97	-97.0000	8.3655	57.3806	113782500.0000	939.8981	600276.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	9675287	0.0005	80938466.1878	GS	connect	availability	0	0.8116	0.8835	-0.1165	0.0328	32551.7023	1.0000	CN	100	-811.4520	811.4520	0.0000	0.0000	0.0000	-26.5981	0.0328	-658.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@ARCTE1	-128.5285	-0.0000	0.0077	-0.0000	0.1300	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-19	-19.0000	6.7647	48.5672	12251645.0000	85.6599	688408.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	43678	0.1400	295466.6548	GS	connect	availability	0	1.4877	1.4658	0.4658	-0.0873	1481.9054	1.0000	CN	100	-128.5285	128.5285	0.0000	0.0000	0.0000	11.2230	0.0873	-191.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FOCUS98	-2951.3132	-0.0003	0.0077	-0.0000	0.1950	1.5767	-0.0003	0.0000	0.0003	1.0000	0.0021	0.0000	-95	-95.0000	31.0665	216.2751	6202168.0000	193.1036	688167.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	6102	0.1700	189567.5052	GS	connect	availability	0	2.8163	2.4042	1.4042	-0.2563	2791.6168	1.0000	CN	100	-2951.3132	2951.3132	0.0000	0.0000	0.0000	756.4864	0.2563	-8311.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SZHIX1	52.1882	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0.0000	53	53.0000	0.9847	6.8608	40961411.0000	40.4566	600517.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1946138	0.0725	1916328.5852	GS	connect	availability	0	1.3189	1.3357	0.3357	-0.0052	1520.3282	1.0000	CN	100	52.1882	52.1882	0.0000	0.0000	0.0000	-0.2725	0.0052	68.8301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA639	-377208.2622	-0.0359	0.0077	-0.0000	0.0150	15.5017	-0.0359	-0.0359	0.0000	1.0000	0.3675	0.0000	-298773	-298773.0000	1.2625	8.7005	128091500.0000	160.4371	601939.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	27573724	0.0100	34812504.8530	GS	connect	availability	0	-0.0081	0.2496	-0.7504	-0.0246	26744.1363	1.0000	CN	100	-377208.2622	377208.2622	0.0000	0.0000	0.0000	9261.0859	0.0246	3059.7289	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HANGZ21	2.5236	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5236	17.6773	17628067.0000	44.8602	002534.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7316	1.6244	0.6244	-0.0092	717.2551	1.0000	CN	100	2.5236	2.5236	0.0000	0.0000	0.0000	-0.0231	0.0092	4.3698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@IMONG12	-15.4497	-0.0000	0.0077	-0.0000	0.0625	0.0026	-0.0000	0.0000	0.0000	1.0000	0.1941	0.0000	-4	-4.0000	3.8624	26.2255	145816440.0000	550.5166	600887.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	5275151	0.0275	20374916.2146	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0348	22232.4652	1.0000	CN	100	-15.4497	15.4497	0.0000	0.0000	0.0000	0.5370	0.0348	-9.5554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@FAREA26	-85.0369	-0.0000	0.0077	-0.0000	0.2575	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-22	-22.0000	3.8653	27.4607	144375380.0000	570.7486	000681.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	401747	0.0675	1552877.7825	GS	connect	availability	0	1.0732	1.1134	0.1134	-0.0439	2707.9509	1.0000	CN	100	-85.0369	85.0369	0.0000	0.0000	0.0000	3.7365	0.0439	-91.2579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@LUSTE3	-499.9252	-0.0000	0.0077	-0.0000	0.1325	0.1815	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-86	-86.0000	5.8131	41.0606	10686555.0000	63.1689	688400.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	20081	0.1075	116732.5399	GS	connect	availability	0	2.1964	1.9453	0.9453	-0.0139	2679.6965	1.0000	CN	100	-499.9252	499.9252	0.0000	0.0000	0.0000	6.9616	0.0139	-1098.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@XTCNE1	28457.4954	0.0027	0.0077	0.6042	0.0000	-0.0000	0.0027	0.0055	0.0028	1.0000	0.0372	2300.0000	2242	4542.0000	12.6929	90.3536	6089340.0000	79.2056	688778.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	307335	0.1475	3900974.2907	GS	connect	availability	0	2.2985	1.9953	0.9953	0.1706	2498.3386	1.0000	CN	100	57651.1794	57651.1794	29193.6840	29193.6840	1.0000	9835.7114	0.1706	132511.1320	67101.6300	4980.6553	0.0000	0.0000	NaN	NaN
873	@KBCCO2	-389.1960	-0.0000	0.0077	-0.0000	0.2575	0.2746	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-93	-93.0000	4.1849	29.5319	5873703.0000	24.9714	688598.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	9367	0.1900	39199.9851	GS	connect	availability	0	2.4620	2.1364	1.1364	-0.0840	868.6733	1.0000	CN	100	-389.1960	389.1960	0.0000	0.0000	0.0000	32.6783	0.0840	-958.1875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI113	-9.2825	-0.0000	0.0077	-0.0000	0.2575	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-8	-8.0000	1.1603	8.1083	31638997.0000	36.9311	300271.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	716949	0.1150	831885.5160	GS	connect	availability	0	1.9392	1.7624	0.7624	-0.1825	894.9122	1.0000	CN	100	-9.2825	9.2825	0.0000	0.0000	0.0000	1.6940	0.1825	-18.0010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@GUANG301	-266.1479	-0.0000	0.0077	-0.0000	0.0550	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-77	-77.0000	3.4565	24.4117	15868766.0000	55.7675	300687.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	272934	0.0775	943387.1154	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.0358	1411.6609	1.0000	CN	100	-266.1479	266.1479	0.0000	0.0000	0.0000	9.5216	0.0358	-474.0388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@QINGD8	-205.6519	-0.0000	0.0077	-0.0000	0.0125	0.0070	-0.0000	0.0000	0.0000	1.0000	0.1399	0.0000	-58	-58.0000	3.5457	24.7352	13640329.0000	48.5714	600060.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	4142505	0.0100	14688172.7613	GS	connect	availability	0	0.8054	0.9543	-0.0457	-0.0445	2452.3468	1.0000	CN	100	-205.6519	205.6519	0.0000	0.0000	0.0000	9.1513	0.0445	-165.6329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@XINJI12	54.4743	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	88	88.0000	0.6190	4.0952	269876940.0000	159.1040	600339.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1347998	0.0400	834445.4566	GS	connect	availability	0	1.0278	1.0412	0.0412	-0.0980	967.7114	1.0000	CN	100	54.4743	54.4743	0.0000	0.0000	0.0000	-5.3407	0.0980	55.9866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@GUANG25	-20.2896	-0.0000	0.0077	-0.0000	0.0575	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-54	-54.0000	0.3757	2.6087	44996309.0000	16.8982	600252.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	879691	0.0775	330529.9645	GS	connect	availability	0	1.3176	1.2557	0.2557	-0.0679	873.3712	1.0000	CN	100	-20.2896	20.2896	0.0000	0.0000	0.0000	1.3776	0.0679	-26.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@YIHAI5	4366.9400	0.0004	0.0077	0.0927	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	991	991.0000	4.4066	30.1960	25107215.0000	109.1411	300999.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.0935	0.0935	0.0752	2389.0782	1.0000	CN	100	4366.9400	4366.9400	0.0000	0.0000	0.0000	328.4307	0.0752	5051.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHAND16	67777.0966	0.0065	0.0077	1.4391	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0052	0.0000	14782	14782.0000	4.5851	31.6670	3007810.0000	13.7119	000915.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	118455	0.0775	543129.2097	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1047	838.0598	1.0000	CN	100	67777.0966	67777.0966	0.0000	0.0000	0.0000	7094.3012	0.1047	63238.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@ACROB2	397.3972	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	8.2791	57.7540	3364996.0000	27.9774	301080.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1164	1.8148	0.8148	0.0720	1273.3557	1.0000	CN	100	397.3972	397.3972	0.0000	0.0000	0.0000	28.6100	0.0720	841.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI27	127.0687	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	61	61.0000	2.0831	14.3749	6329242.0000	13.0978	600012.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	547173	0.0475	1139812.5934	GS	connect	availability	0	-0.0405	0.2498	-0.7502	-0.0366	485.6108	1.0000	CN	100	127.0687	127.0687	0.0000	0.0000	0.0000	-4.6530	0.0366	-5.1400	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHONG53	7.0079	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	2	2.0000	3.5040	24.6013	7576199.0000	26.8318	603100.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	66391	0.1050	232632.2715	GS	connect	availability	0	0.7376	0.9293	-0.0707	0.0692	827.1467	1.0000	CN	100	7.0079	7.0079	0.0000	0.0000	0.0000	0.4846	0.0692	5.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@HAINA27	-138622.0987	-0.0132	0.0077	-0.0000	0.0221	8.3996	-0.0132	0.0000	0.0132	1.0000	0.0132	122800.0000	-122822	-22.0000	1.1286	7.5470	234811880.0000	255.1142	601118.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1756	0.1756	-0.2027	1738.7795	1.0000	CN	100	-24.8301	24.8301	138597.2685	138597.2685	1.0000	5.0342	0.2027	-27.8492	155449.2426	-28100.2222	0.0000	0.0000	NaN	NaN
885	@SAILU1	-99.2917	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0767	0.0000	-43	-43.0000	2.3091	16.0843	28900200.0000	66.9181	601058.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3486338	0.0075	8050334.4203	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.0812	6301.8430	1.0000	CN	100	-99.2917	99.2917	0.0000	0.0000	0.0000	8.0591	0.0812	-81.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHINA115	22.5441	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1254	0.0000	29	29.0000	0.7774	5.3663	188112000.0000	145.3221	600115.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	16937363	0.0400	13166785.5391	GS	connect	availability	0	0.6119	0.6928	-0.3072	0.0526	6352.7451	1.0000	CN	100	22.5441	22.5441	0.0000	0.0000	0.0000	1.1867	0.0526	13.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHANG26	19.7512	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	5	5.0000	3.9502	27.5677	13369106.0000	53.0571	600835.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	217731	0.0625	860091.4936	GS	connect	availability	0	1.6208	1.5471	0.5471	0.0955	1242.4979	1.0000	CN	100	19.7512	19.7512	0.0000	0.0000	0.0000	1.8868	0.0955	32.0122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHENZ421	-2704.2786	-0.0003	0.0077	-0.0000	0.2575	1.9078	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-65	-65.0000	41.6043	298.5149	5738797.0000	246.6193	688627.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2437	1.9836	0.9836	-0.2330	3911.2919	1.0000	CN	100	-2704.2786	2704.2786	0.0000	0.0000	0.0000	629.9963	0.2330	-6067.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI411	-133.8650	-0.0000	0.0077	-0.0000	0.0975	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-41	-41.0000	3.2650	22.8339	9836500.0000	32.3341	688562.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	46303	0.0975	151179.2815	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.1184	822.7799	1.0000	CN	100	-133.8650	133.8650	0.0000	0.0000	0.0000	15.8443	0.1184	-232.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHENG97	-169.2273	-0.0000	0.0077	-0.0000	0.1150	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-48	-48.0000	3.5256	24.7600	3879330.0000	13.8276	688319.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	16370	0.0900	57713.5517	GS	connect	availability	0	1.8848	1.6527	0.6527	0.0076	1129.9800	1.0000	CN	100	-169.2273	169.2273	0.0000	0.0000	0.0000	-1.2940	0.0076	-318.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@JINGJ2	-48023.4337	-0.0046	0.0077	-0.0000	0.0125	1.6446	-0.0046	0.0000	0.0046	1.0000	0.0046	16400.0000	-16433	-33.0000	2.9224	20.4405	35063770.0000	103.1788	603279.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1940	1.2488	0.2488	-0.1449	1162.2219	1.0000	CN	100	-96.4385	96.4385	47926.9953	47926.9953	1.0000	13.9705	0.1449	-115.1497	57225.9314	-6942.9054	0.0000	0.0000	NaN	NaN
892	@XINJI67	47023.2603	0.0045	0.0077	0.9984	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0502	0.0000	12962	12962.0000	3.6278	25.5054	17184512.0000	63.0971	688303.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1453550	0.1075	5273156.9189	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1106	2256.8758	1.0000	CN	100	47023.2603	47023.2603	0.0000	0.0000	0.0000	5198.9426	0.1106	64248.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@BANKO1909	100096.9265	0.0095	0.0077	2.1253	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0081	0.0000	65969	65969.0000	1.5173	10.4438	14509891.0000	21.8154	601963.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	558738	0.0525	847791.4854	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.0006	1064.1965	1.0000	CN	100	100096.9265	100096.9265	0.0000	0.0000	0.0000	56.6543	0.0006	41718.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@WUXIS3	51102.5971	0.0049	0.0077	1.0851	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0019	0.0000	12539	12539.0000	4.0755	29.0619	32579192.0000	136.3028	603185.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	49768	0.1675	202829.0973	GS	connect	availability	0	1.9578	1.7937	0.7937	0.0251	2783.8742	1.0000	CN	100	51102.5971	51102.5971	0.0000	0.0000	0.0000	1281.6531	0.0251	100046.8545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@ZHEJI149	14891.7474	0.0014	0.0077	0.3162	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0104	0.0000	3556	3556.0000	4.1878	29.1218	4906699.0000	20.5706	300357.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	261137	0.0475	1093584.4286	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0700	1337.5195	1.0000	CN	100	14891.7474	14891.7474	0.0000	0.0000	0.0000	1042.8359	0.0700	24315.1931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@NINGB93	-214.2548	-0.0000	0.0077	-0.0000	0.0875	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-82	-82.0000	2.6129	18.3047	6985449.0000	18.4076	605555.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	15256	0.0975	39861.8450	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.1332	1011.8450	1.0000	CN	100	-214.2548	214.2548	0.0000	0.0000	0.0000	28.5285	0.1332	-444.6648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHENZ231	-62.4510	-0.0000	0.0077	-0.0000	0.1025	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.8039	34.3513	52340270.0000	258.8329	300602.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3843	2.1164	1.1164	-0.0613	2795.2294	1.0000	CN	100	-62.4510	62.4510	0.0000	0.0000	0.0000	3.8309	0.0613	-148.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@WENZH4	-3062.7869	-0.0003	0.0077	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	0.0059	0.0000	-417	-417.0000	7.3448	52.0394	13022864.0000	97.5616	002897.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	80481	0.0050	591117.8740	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0104	882.8908	1.0000	CN	100	-3062.7869	3062.7869	0.0000	0.0000	0.0000	31.7190	0.0104	-6328.0121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ANHUI33	23735.6952	0.0023	0.0077	0.5040	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0003	0.0000	6055	6055.0000	3.9200	27.5012	6560055.0000	25.9716	600990.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	8609	0.1125	33747.4153	GS	connect	availability	0	1.7737	1.5991	0.5991	-0.0022	605.6925	1.0000	CN	100	23735.6952	23735.6952	0.0000	0.0000	0.0000	-51.9315	0.0022	42099.1502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@HUALA4	309.3544	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	95	95.0000	3.2564	22.9235	30061684.0000	99.2052	301207.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	32593	0.0825	106134.6253	GS	connect	availability	0	1.3191	1.2560	0.2560	-0.1112	469.7192	1.0000	CN	100	309.3544	309.3544	0.0000	0.0000	0.0000	-34.4091	0.1112	408.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@QILUB1	11.6694	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0987	0.0000	14	14.0000	0.8335	5.7719	110899250.0000	92.1484	601665.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	12436727	0.0125	10366326.7937	GS	connect	availability	0	0.4667	0.5887	-0.4113	-0.0854	4103.5068	1.0000	CN	100	11.6694	11.6694	0.0000	0.0000	0.0000	-0.9963	0.0854	5.4466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHANT2	-77604.2976	-0.0074	0.0077	-0.0000	0.1050	22.3245	-0.0074	-0.0071	0.0003	1.0000	0.0145	700.0000	-17440	-16740.0000	4.4498	32.0148	30685368.0000	141.4238	000534.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	167375	0.1150	744783.2176	GS	connect	availability	0	1.3021	1.2358	0.2358	-0.3190	1519.1464	1.0000	CN	100	-74489.4462	74489.4462	3114.8514	3114.8514	1.0000	23762.6649	0.3190	-96994.1477	4055.9082	-993.6598	0.0000	0.0000	NaN	NaN
903	@CHINA427	34895.1998	0.0033	0.0077	0.7409	0.0000	-0.0000	0.0033	0.0016	-0.0017	1.0000	0.0208	-14200.0000	27545	13345.0000	1.2668	8.7989	16549293.0000	20.9627	002051.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	1722750	0.0325	2182454.3647	GS	connect	availability	0	1.0676	1.0690	0.0690	0.0105	580.0132	1.0000	CN	100	16906.0244	16906.0244	-17989.1754	17989.1754	-1.0000	177.4846	0.0105	18048.3454	-19204.6838	-188.8559	0.0000	0.0000	NaN	NaN
904	@FOXCO3	10854.3148	0.0010	0.0077	0.2305	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0588	0.0000	1309	1309.0000	8.2921	58.6248	324554380.0000	2739.1076	601138.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	744553	0.0725	6173882.8550	GS	connect	availability	0	2.2638	2.0291	1.0291	0.1565	37873.0596	1.0000	CN	100	10854.3148	10854.3148	0.0000	0.0000	0.0000	1698.4586	0.1565	24571.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@GOKEM1	-1496.3507	-0.0001	0.0077	-0.0000	0.2575	1.0556	-0.0001	0.0000	0.0001	1.0000	0.0072	0.0000	-75	-75.0000	19.9513	140.5883	11047774.0000	223.5961	300672.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	37194	0.0325	742070.2353	GS	connect	availability	0	2.1803	1.9546	0.9546	-0.0466	3161.9843	1.0000	CN	100	-1496.3507	1496.3507	0.0000	0.0000	0.0000	69.6818	0.0466	-3262.5113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG46	-118.7838	-0.0000	0.0077	-0.0000	0.0500	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0671	0.0000	-72	-72.0000	1.6498	11.4965	41795102.0000	69.1722	000528.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	4271444	0.0300	7046924.2522	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.1138	2485.5762	1.0000	CN	100	-118.7838	118.7838	0.0000	0.0000	0.0000	13.5140	0.1138	-106.0737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUIZH14	9286.4371	0.0009	0.0077	0.1972	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0039	-700.0000	19085	18385.0000	0.4866	3.3741	33740262.0000	16.3888	002390.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	831601	0.1050	404642.9327	GS	connect	availability	0	1.3575	1.2836	0.2836	-0.0379	595.8826	1.0000	CN	100	8945.8290	8945.8290	-340.6081	340.6081	-1.0000	-338.8818	0.0379	12144.3403	-462.3899	12.9028	0.0000	0.0000	NaN	NaN
908	@HANSL1	41.8058	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1809	0.0000	6	6.0000	6.9676	49.5830	57231559.0000	408.5155	002008.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	2726262	0.0350	18995604.9380	GS	connect	availability	0	2.0954	1.8683	0.8683	0.0830	6026.0787	1.0000	CN	100	41.8058	41.8058	0.0000	0.0000	0.0000	3.4717	0.0830	87.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@HMTXI1	-735.6329	-0.0001	0.0077	-0.0000	0.2575	0.5190	-0.0001	0.0000	0.0001	1.0000	0.0255	0.0000	-70	-70.0000	10.5090	74.3729	12287227.0000	131.5554	603306.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	253941	0.0950	2668676.4080	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.1579	2943.2689	1.0000	CN	100	-735.6329	735.6329	0.0000	0.0000	0.0000	116.1265	0.1579	-1260.9000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SICHU13	42.2881	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	25	25.0000	1.6915	11.8316	15288137.0000	26.0398	000810.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	213920	0.1100	361850.7585	GS	connect	availability	0	1.9185	1.8046	0.8046	-0.0035	953.3357	1.0000	CN	100	42.2881	42.2881	0.0000	0.0000	0.0000	-0.1467	0.0035	81.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SINOT45	35634.6337	0.0034	0.0077	0.7566	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0093	0.0000	42678	42678.0000	0.8350	5.7912	32786977.0000	27.3344	601598.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1168009	0.0475	975246.5631	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1422	861.2614	1.0000	CN	100	35634.6337	35634.6337	0.0000	0.0000	0.0000	5067.9787	0.1422	26545.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SUNGR5	18131.2745	0.0017	0.0077	0.3850	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	861	861.0000	21.0584	147.2935	88480750.0000	1876.1719	300274.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	8302921	0.0050	174846155.7546	GS	connect	availability	0	1.8168	1.6805	0.6805	0.1661	43658.4965	1.0000	CN	100	18131.2745	18131.2745	0.0000	0.0000	0.0000	3011.9945	0.1661	32940.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SUNRE16	-24720.0308	-0.0024	0.0077	-0.0000	0.0175	1.1852	-0.0024	-0.0024	0.0000	1.0000	0.3036	0.0000	-2480	-2480.0000	9.9678	70.5010	4930000.0000	50.0360	300487.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	3172850	0.0175	31626189.4686	GS	connect	availability	0	1.1138	1.1568	0.1568	0.0037	5060.2875	1.0000	CN	100	-24720.0308	24720.0308	0.0000	0.0000	0.0000	-91.7289	0.0037	-27533.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@BOETE2	-359591.3209	-0.0342	0.0077	-0.0000	0.0005	0.4926	-0.0343	-0.0343	0.0000	1.0000	0.7453	0.0000	-561318	-561318.0000	0.6406	4.4649	863990070.0000	555.3423	000725.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	116531289	0.0005	74652229.4703	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.0450	20725.8287	1.0000	CN	100	-359591.3209	359591.3209	0.0000	0.0000	0.0000	16169.0371	0.0450	-382540.8354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BOZHO1	522.3541	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0242	0.0000	92	92.0000	5.6778	40.3362	7776117.0000	45.1542	688097.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	446903	0.0125	2537408.7904	GS	connect	availability	0	2.2400	1.9810	0.9810	0.0772	989.0244	1.0000	CN	100	522.3541	522.3541	0.0000	0.0000	0.0000	40.3505	0.0772	1170.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@HANGZ80	-255.6893	-0.0000	0.0077	-0.0000	0.2575	0.1804	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	6.2363	44.5079	41648813.0000	266.8579	605358.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7702	1.6650	0.6650	-0.1179	3935.7122	1.0000	CN	100	-255.6893	255.6893	0.0000	0.0000	0.0000	30.1427	0.1179	-452.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@ORBBE1	-1332.6444	-0.0001	0.0077	-0.0000	0.0575	0.2099	-0.0001	0.0000	0.0001	1.0000	0.0980	0.0000	-98	-98.0000	13.5984	96.4335	6996477.0000	97.1287	688322.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	755576	0.0325	10274633.9588	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.0792	4636.6860	1.0000	CN	100	-1332.6444	1332.6444	0.0000	0.0000	0.0000	105.4928	0.0792	-3000.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHANG375	16454.2524	0.0016	0.0077	0.3494	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1068	0.0000	13431	13431.0000	1.2251	8.4256	54014512.0000	65.5166	601825.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	9149181	0.0150	11208616.8976	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.0624	7798.1387	1.0000	CN	100	16454.2524	16454.2524	0.0000	0.0000	0.0000	1027.2834	0.0624	2729.4358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SHANG387	-22082.6691	-0.0021	0.0077	-0.0000	0.0775	4.6888	-0.0021	0.0000	0.0021	1.0000	0.0283	2500.0000	-3063	-563.0000	7.2095	51.2283	7366012.0000	54.3229	301099.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	381148	0.0875	2747882.8496	GS	connect	availability	0	2.0826	1.8906	0.8906	-0.1146	1057.3855	1.0000	CN	100	-4058.9431	4058.9431	18023.7260	18023.7260	1.0000	465.0999	0.1146	-8453.0285	37535.6506	-2065.2747	0.0000	0.0000	NaN	NaN
920	@SUZHO2	151.3705	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	97	97.0000	1.5605	10.9543	51853743.0000	81.7721	002079.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	424234	0.1250	662025.9678	GS	connect	availability	0	1.5744	1.5285	0.5285	-0.0353	974.0293	1.0000	CN	100	151.3705	151.3705	0.0000	0.0000	0.0000	-5.3468	0.0353	238.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@AMOIS1	40104.2673	0.0038	0.0077	0.8515	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0247	0.0000	33323	33323.0000	1.2035	8.3301	22272458.0000	26.7091	600057.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2151682	0.0250	2589551.6600	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.1385	1333.2744	1.0000	CN	100	40104.2673	40104.2673	0.0000	0.0000	0.0000	5556.1376	0.1385	34403.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG344	164.1138	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.4190	23.9657	9665520.0000	33.3469	002967.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	1150	0.0925	3931.8929	GS	connect	availability	0	1.0480	1.1013	0.1013	0.0062	1096.5698	1.0000	CN	100	164.1138	164.1138	0.0000	0.0000	0.0000	1.0121	0.0062	171.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@HANGC1	99670.4718	0.0095	0.0077	2.1163	0.0000	-0.0000	0.0095	0.0068	-0.0027	1.0000	0.0113	-6900.0000	24482	17582.0000	4.0712	28.4022	14803282.0000	60.5272	603298.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	291577	0.0300	1187060.5817	GS	connect	availability	0	1.3962	1.3877	0.3877	0.0032	2026.3394	1.0000	CN	100	71579.3740	71579.3740	-28091.0978	28091.0978	-1.0000	230.2827	0.0032	99936.6384	-39219.8160	-90.3737	0.0000	0.0000	NaN	NaN
924	@HUBEI15	103592.2795	0.0099	0.0077	2.1996	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0193	0.0000	27247	27247.0000	3.8020	26.4628	4323969.0000	16.4725	600566.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	533424	0.1000	2028062.1015	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.1240	1541.2863	1.0000	CN	100	103592.2795	103592.2795	0.0000	0.0000	0.0000	12848.5820	0.1240	92701.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@JIANG44	27767.1803	0.0026	0.0077	0.5896	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	13184	13184.0000	2.1061	14.5976	6797145.0000	14.2839	600557.SH	SHA	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4131	1.3225	0.3225	0.0789	751.2135	1.0000	CN	100	27767.1803	27767.1803	0.0000	0.0000	0.0000	2190.3051	0.0789	39237.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@MINGY7	129.0884	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	6.1471	42.7946	3974943.0000	24.4884	301101.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9434	1.7193	0.7193	0.0369	557.4189	1.0000	CN	100	129.0884	129.0884	0.0000	0.0000	0.0000	4.7620	0.0369	250.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHENN1	-233.7499	-0.0000	0.0077	-0.0000	0.0250	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0761	0.0000	-7	-7.0000	33.3928	236.4471	14165079.0000	482.1623	002916.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	239289	0.0250	7990539.1613	GS	connect	availability	0	1.9031	1.7497	0.7497	0.0862	22264.3683	1.0000	CN	100	-233.7499	233.7499	0.0000	0.0000	0.0000	-20.1496	0.0862	-444.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHONG1	7438.1193	0.0007	0.0077	0.1579	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2568	2568.0000	2.8965	20.3140	29961145.0000	87.6181	600629.SH	SHA	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2523	1.1984	0.1984	0.1095	1405.2755	1.0000	CN	100	7438.1193	7438.1193	0.0000	0.0000	0.0000	814.1550	0.1095	9314.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SZHEN2	31.8798	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	43	43.0000	0.7414	5.1856	56151985.0000	41.9184	600320.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	3399816	0.0400	2520593.7084	GS	connect	availability	0	1.1532	1.2192	0.2192	0.0273	1329.9659	1.0000	CN	100	31.8798	31.8798	0.0000	0.0000	0.0000	0.8694	0.0273	36.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI135	115.1820	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.8283	12.8917	44231500.0000	82.0885	002632.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	305	0.1175	557.6270	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0562	685.1672	1.0000	CN	100	115.1820	115.1820	0.0000	0.0000	0.0000	6.4693	0.0562	219.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@ZHONG38	75.4708	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0273	0.0000	45	45.0000	1.6771	11.6079	16010497.0000	26.7546	002423.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	1705814	0.0825	2860868.0695	GS	connect	availability	0	1.2835	1.2351	0.2351	0.1277	1429.7834	1.0000	CN	100	75.4708	75.4708	0.0000	0.0000	0.0000	9.6408	0.1277	96.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@BANKO41	-169.9125	-0.0000	0.0077	-0.0000	0.2575	0.1199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4714	30.6178	44401235.0000	195.7083	002142.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	-0.0335	20964.2899	1.0000	CN	100	-169.9125	169.9125	0.0000	0.0000	0.0000	5.6935	0.0335	-153.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@DAJIN2	9.0680	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0584	0.0000	1	1.0000	9.0680	63.3831	18260165.0000	166.6167	002487.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	675699	0.0650	6127243.7381	GS	connect	availability	0	1.2426	1.2919	0.2919	-0.0315	3527.7008	1.0000	CN	100	9.0680	9.0680	0.0000	0.0000	0.0000	-0.2860	0.0315	11.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG259	196.9567	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.9397	20.3745	15647985.0000	45.8971	300641.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6797	0.8632	-0.1368	0.0719	710.6627	1.0000	CN	100	196.9567	196.9567	0.0000	0.0000	0.0000	14.1615	0.0719	133.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@JIANG33	21080.9442	0.0020	0.0077	0.4476	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-2000.0000	2078	78.0000	10.1448	66.6545	169142250.0000	1623.0122	600362.SH	SHA	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.0728	8842.2682	1.0000	CN	100	791.2963	791.2963	-20289.6479	20289.6479	-1.0000	57.5835	0.0728	1191.7118	-30556.7137	-1476.5008	0.0000	0.0000	NaN	NaN
936	@JLMAG1	337.7462	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.9254	40.7795	150322070.0000	882.4799	300748.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5686	1.4779	0.4779	-0.0691	4055.8897	1.0000	CN	100	337.7462	337.7462	0.0000	0.0000	0.0000	-23.3510	0.0691	529.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SICHU25	-12414.1719	-0.0012	0.0077	-0.0000	0.0575	1.9557	-0.0012	0.0000	0.0012	1.0000	0.0012	5600.0000	-5692	-92.0000	2.1810	15.1871	109023440.0000	238.3609	600331.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6258	1.5231	0.5231	-0.1909	3399.1625	1.0000	CN	100	-200.6507	200.6507	12213.5212	12213.5212	1.0000	38.3048	0.1909	-326.2129	19856.4383	-2331.5947	0.0000	0.0000	NaN	NaN
938	@STARL2	-79.4714	-0.0000	0.0077	-0.0000	0.0650	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0213	0.0000	-74	-74.0000	1.0739	7.4567	34805454.0000	37.3624	600866.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	2078621	0.0525	2232309.3311	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.0928	999.2181	1.0000	CN	100	-79.4714	79.4714	0.0000	0.0000	0.0000	7.3759	0.0928	-103.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BEIJI17	-21.2916	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-10	-10.0000	2.1292	14.6194	38869711.0000	81.8052	600859.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	711476	0.0100	1514846.6104	GS	connect	availability	0	1.1880	1.1533	0.1533	0.0224	1603.3304	1.0000	CN	100	-21.2916	21.2916	0.0000	0.0000	0.0000	-0.4763	0.0224	-25.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@HENAN28	-190408.8390	-0.0181	0.0077	-0.0000	0.0259	13.5190	-0.0181	-0.0131	0.0051	1.0000	0.0312	16300.0000	-58447	-42147.0000	3.2578	22.6770	45162321.0000	147.4355	002601.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	421368	0.0350	1372734.1297	GS	connect	availability	0	1.1529	1.1815	0.1815	-0.2046	7767.4116	1.0000	CN	100	-137306.6426	137306.6426	53102.1965	53102.1965	1.0000	28088.4356	0.2046	-158294.6170	61219.1202	-10862.9677	0.0000	0.0000	NaN	NaN
941	@JIANG342	-162263.2235	-0.0155	0.0077	-0.0000	0.0350	15.5595	-0.0155	-0.0151	0.0004	1.0000	0.1665	300.0000	-12293	-11993.0000	13.1996	92.5217	15479118.0000	206.1722	605376.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1201309	0.0350	15856851.1129	GS	connect	availability	0	2.1567	1.9622	0.9622	-0.2550	2348.0583	1.0000	CN	100	-158303.3303	158303.3303	3959.8932	3959.8932	1.0000	40366.9978	0.2550	-341414.9943	8540.3567	-1009.7640	0.0000	0.0000	NaN	NaN
942	@MILKY5	-890.7678	-0.0001	0.0077	-0.0000	0.0850	0.2074	-0.0001	0.0000	0.0001	1.0000	0.0235	0.0000	-97	-97.0000	9.1832	63.7858	3601317.0000	33.0693	603713.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	267750	0.0600	2458794.7183	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.1326	1452.1095	1.0000	CN	100	-890.7678	890.7678	0.0000	0.0000	0.0000	118.0885	0.1326	-1431.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@MONTA67	-303.5155	-0.0000	0.0077	-0.0000	0.2575	0.2141	-0.0000	0.0000	0.0000	1.0000	0.2280	0.0000	-13	-13.0000	23.3473	166.6905	60253821.0000	1445.8915	688008.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1025262	0.0425	23937147.0605	GS	connect	availability	0	1.9417	1.7763	0.7763	-0.0513	26766.0171	1.0000	CN	100	-303.5155	303.5155	0.0000	0.0000	0.0000	15.5678	0.0513	-589.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@RAYTR1	-91923.6234	-0.0088	0.0077	-0.0000	0.0150	3.7777	-0.0088	-0.0088	0.0000	1.0000	0.0584	0.0000	-5587	-5587.0000	16.4531	116.4520	11210508.0000	187.9371	688002.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	316471	0.0075	5206937.7162	GS	connect	availability	0	1.6297	1.5621	0.5621	-0.0447	7572.3591	1.0000	CN	100	-91923.6234	91923.6234	0.0000	0.0000	0.0000	4112.9671	0.0447	-149809.9946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHAAN36	-187.7591	-0.0000	0.0077	-0.0000	0.1025	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-47	-47.0000	3.9949	28.2152	8064945.0000	32.7586	688150.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	277189	0.0425	1107335.4662	GS	connect	availability	0	1.8136	1.7022	0.7022	0.0174	1607.6879	1.0000	CN	100	-187.7591	187.7591	0.0000	0.0000	0.0000	-3.2666	0.0174	-340.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SINOM16	-34.3689	-0.0000	0.0077	-0.0000	0.1375	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-46	-46.0000	0.7471	5.2289	120910320.0000	91.0152	601399.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1330629	0.1475	994178.8950	GS	connect	availability	0	1.0636	1.1555	0.1555	0.0495	2371.4263	1.0000	CN	100	-34.3689	34.3689	0.0000	0.0000	0.0000	-1.7014	0.0495	-36.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SUZHO27	-175.5514	-0.0000	0.0077	-0.0000	0.1925	0.0926	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-29	-29.0000	6.0535	42.5043	5445567.0000	33.3209	603800.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	32056	0.1675	194050.8733	GS	connect	availability	0	1.9412	1.7714	0.7714	0.0567	667.3374	1.0000	CN	100	-175.5514	175.5514	0.0000	0.0000	0.0000	-9.9596	0.0567	-340.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@WINDE12	103832.8232	0.0099	0.0077	2.2047	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0047	0.0000	34593	34593.0000	3.0016	21.1935	13423649.0000	40.9556	300772.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	164286	0.0825	493113.6125	GS	connect	availability	0	1.5406	1.5048	0.5048	0.0445	1251.7367	1.0000	CN	100	103832.8232	103832.8232	0.0000	0.0000	0.0000	4620.7041	0.0445	159962.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@ZHEJI368	-51427.3937	-0.0049	0.0077	-0.0000	0.0175	2.4657	-0.0049	-0.0049	0.0000	1.0000	0.0185	0.0000	-7974	-7974.0000	6.4494	45.7655	11271700.0000	74.2622	688127.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	221836	0.0250	1430705.7061	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.0995	2600.3429	1.0000	CN	100	-51427.3937	51427.3937	0.0000	0.0000	0.0000	5115.7139	0.0995	-123833.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@ACTIO29	667.3904	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0207	0.0000	84	84.0000	7.9451	56.5560	9422961.0000	76.7196	688049.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	273808	0.1925	2175438.3557	GS	connect	availability	0	2.3276	2.0621	1.0621	0.0818	1071.6310	1.0000	CN	100	667.3904	667.3904	0.0000	0.0000	0.0000	54.5846	0.0818	1553.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@ARROW57	-15.9449	-0.0000	0.0077	-0.0000	0.0925	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-12	-12.0000	1.3287	9.3553	16350907.0000	22.0211	001322.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	222499	0.0875	295644.6173	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.1619	539.7478	0.9955	CN	100	-15.9449	15.9449	0.0000	0.0000	0.0000	2.5814	0.1619	-20.7890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI87	-128.3989	-0.0000	0.0077	-0.0000	0.1225	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-79	-79.0000	1.6253	11.3634	21880461.0000	35.7936	002383.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	342285	0.1325	556316.6269	GS	connect	availability	0	1.8143	1.7318	0.7318	-0.0177	962.6475	1.0000	CN	100	-128.3989	128.3989	0.0000	0.0000	0.0000	2.2742	0.0177	-232.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CANSI4	-541.7569	-0.0001	0.0077	-0.0000	0.2575	0.3822	-0.0001	0.0000	0.0001	1.0000	0.0021	0.0000	-54	-54.0000	10.0325	70.6747	4006621.0000	40.7645	688185.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	21808	0.1525	218789.5386	GS	connect	availability	0	1.8216	1.6085	0.6085	-0.1466	1147.4502	1.0000	CN	100	-541.7569	541.7569	0.0000	0.0000	0.0000	79.4040	0.1466	-986.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@FUYAO1	-15950.0784	-0.0015	0.0077	-0.0000	0.0100	0.4370	-0.0015	-0.0015	0.0000	1.0000	0.2351	0.0000	-1783	-1783.0000	8.9456	61.8491	18227497.0000	162.2933	600660.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	2740993	0.0100	24519940.1670	GS	connect	availability	0	0.6686	0.8435	-0.1565	-0.0391	12900.9580	1.0000	CN	100	-15950.0784	15950.0784	0.0000	0.0000	0.0000	623.5467	0.0391	-10663.8396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@GBITS1	136.9055	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	2	2.0000	68.4527	473.2158	3360486.0000	228.9294	603444.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	15376	0.0975	1052529.1253	GS	connect	availability	0	1.2989	1.3041	0.3041	-0.0332	4931.4097	1.0000	CN	100	136.9055	136.9055	0.0000	0.0000	0.0000	-4.5504	0.0332	177.8197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@GUANG107	-143.5247	-0.0000	0.0077	-0.0000	0.1350	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-79	-79.0000	1.8168	12.6499	105074820.0000	191.3489	002169.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	412698	0.1450	749776.7167	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.2424	1151.8137	1.0000	CN	100	-143.5247	143.5247	0.0000	0.0000	0.0000	34.7853	0.2424	-239.3830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@JIANG9	-251.4324	-0.0000	0.0077	-0.0000	0.2575	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-65	-65.0000	3.8682	26.9629	148689190.0000	577.1468	600105.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	195619	0.1525	756691.5200	GS	connect	availability	0	1.8893	1.7337	0.7337	-0.1339	4241.4556	1.0000	CN	100	-251.4324	251.4324	0.0000	0.0000	0.0000	33.6782	0.1339	-475.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG92	-149.9467	-0.0000	0.0077	-0.0000	0.0375	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0357	0.0000	-11	-11.0000	13.6315	95.8914	14565219.0000	201.0652	002409.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	274895	0.0375	3747237.3458	GS	connect	availability	0	1.7839	1.6245	0.6245	-0.0693	6487.6188	1.0000	CN	100	-149.9467	149.9467	0.0000	0.0000	0.0000	10.3945	0.0693	-267.4926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@MICRO254	-195.3444	-0.0000	0.0077	-0.0000	0.0800	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-17	-17.0000	11.4908	80.1389	1731559.0000	19.9766	688029.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	155645	0.0725	1788492.6986	GS	connect	availability	0	1.6977	1.5475	0.5475	0.0362	1251.9449	1.0000	CN	100	-195.3444	195.3444	0.0000	0.0000	0.0000	-7.0691	0.0362	-331.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@RUIDA1	43.5679	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	12	12.0000	3.6307	25.2243	12124262.0000	44.0266	002961.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	104483	0.1125	379342.0452	GS	connect	availability	0	2.1288	1.8896	0.8896	0.0310	502.1588	1.0000	CN	100	43.5679	43.5679	0.0000	0.0000	0.0000	1.3512	0.0310	92.7487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHANG53	-108942.5059	-0.0104	0.0077	-0.0000	0.0040	1.1939	-0.0104	-0.0104	0.0000	1.0000	0.4674	0.0000	-4071	-4071.0000	26.7606	188.4057	11232020.0000	304.6437	002028.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1792841	0.0040	47977546.3381	GS	connect	availability	0	0.6018	0.8201	-0.1799	-0.0672	20830.6121	1.0000	CN	100	-108942.5059	108942.5059	0.0000	0.0000	0.0000	7324.8885	0.0672	-65559.0441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SICHU138	-46780.4221	-0.0045	0.0077	-0.0000	0.0100	1.2817	-0.0045	-0.0045	0.0000	1.0000	0.0816	0.0000	-3450	-3450.0000	13.5595	97.0083	17696743.0000	247.1397	688629.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	597158	0.0100	8097189.3701	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.0306	3938.0367	1.0000	CN	100	-46780.4221	46780.4221	0.0000	0.0000	0.0000	1429.4488	0.0306	-113641.8638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SICHU20	-117.8064	-0.0000	0.0077	-0.0000	0.1300	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-59	-59.0000	1.9967	13.6639	38961981.0000	76.6401	600674.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	651970	0.1325	1301800.1109	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1245	3893.2857	1.0000	CN	100	-117.8064	117.8064	0.0000	0.0000	0.0000	14.6662	0.1245	-4.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@TIANN5	146654.7603	0.0140	0.0077	3.1139	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0004	0.0000	29494	29494.0000	4.9724	34.8560	3078347.0000	15.4467	688819.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	9148	0.1850	45487.1414	GS	connect	availability	0	1.3833	1.3814	0.3814	0.1160	870.0535	1.0000	CN	100	146654.7603	146654.7603	0.0000	0.0000	0.0000	17008.5647	0.1160	202874.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@WUJIA1	-125.5960	-0.0000	0.0077	-0.0000	0.2575	0.0886	-0.0000	0.0000	0.0000	1.0000	0.0176	-1000.0000	-68	-1068.0000	1.8470	12.7331	55669641.0000	102.0453	000301.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	999762	0.0700	1846560.3786	GS	connect	availability	1000	1.0607	1.1190	0.1190	-0.1821	4029.6109	1.0000	CN	100	-1972.5960	1972.5960	-1847.0000	1847.0000	-1.0000	359.1615	0.1821	-2092.2578	-1959.0429	336.2935	-1000.0000	-1847.0000	0.0000	0.0000
966	@XIANS4	-181.9979	-0.0000	0.0077	-0.0000	0.1100	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0248	0.0000	-9	-9.0000	20.2220	142.7811	2981289.0000	61.2795	301031.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	128680	0.1200	2602165.3903	GS	connect	availability	0	1.6146	1.5432	0.5432	0.0288	1888.8622	1.0000	CN	100	-181.9979	181.9979	0.0000	0.0000	0.0000	-5.2445	0.0288	-293.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@XINXI2	-89.2434	-0.0000	0.0077	-0.0000	0.1600	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.0883	7.6043	118786380.0000	130.0367	000949.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	6315	0.1700	6872.8270	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.2845	1316.3797	1.0000	CN	100	-89.2434	89.2434	0.0000	0.0000	0.0000	25.3928	0.2845	-120.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@ZHEJI188	663.4947	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0228	0.0000	81	81.0000	8.1913	57.4680	4340914.0000	35.9127	603338.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	292690	0.0925	2397509.4960	GS	connect	availability	0	1.2652	1.2877	0.2877	0.0455	3691.4029	1.0000	CN	100	663.4947	663.4947	0.0000	0.0000	0.0000	30.1614	0.0455	839.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI404	6969.4927	0.0007	0.0077	0.1480	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0.0000	1004	1004.0000	6.9417	48.3456	600775.0000	4.1813	301004.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	4149	0.1550	28801.2203	GS	connect	availability	0	1.4009	1.3129	0.3129	0.1287	445.3446	1.0000	CN	100	6969.4927	6969.4927	0.0000	0.0000	0.0000	897.2831	0.1287	9763.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@CHENG41	64.6896	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	41	41.0000	1.5778	11.0120	12020438.0000	19.0558	002651.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	215586	0.1600	340150.7079	GS	connect	availability	0	1.7930	1.6665	0.6665	-0.0015	1630.5890	1.0000	CN	100	64.6896	64.6896	0.0000	0.0000	0.0000	-0.0945	0.0015	115.9858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@CHENG42	57.8717	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	67	67.0000	0.8638	5.9956	48280825.0000	41.6723	002697.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	599805	0.1275	518085.6495	GS	connect	availability	0	0.7116	0.7671	-0.2329	0.0147	881.0319	1.0000	CN	100	57.8717	57.8717	0.0000	0.0000	0.0000	0.8494	0.0147	41.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@DATON3	-212.9679	-0.0000	0.0077	-0.0000	0.0725	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-96	-96.0000	2.2184	15.4760	41711161.0000	92.9290	601001.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	351909	0.0475	780680.3415	GS	connect	availability	0	0.9764	0.9787	-0.0213	0.0158	1596.5736	1.0000	CN	100	-212.9679	212.9679	0.0000	0.0000	0.0000	-3.3601	0.0158	-207.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@HENGD5	22.8190	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	2.0745	14.5742	2501200.0000	5.2478	603303.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	21481	0.1575	44561.3877	GS	connect	availability	0	1.3256	1.3401	0.3401	-0.0856	247.3501	0.7583	CN	100	22.8190	22.8190	0.0000	0.0000	0.0000	-1.9542	0.0856	30.2478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HUALI15	585.0053	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.0483	48.7976	2822717.0000	19.8292	300979.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	0.0010	1480.5568	1.0000	CN	100	585.0053	585.0053	0.0000	0.0000	0.0000	0.5747	0.0010	565.4140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@HUAXI18	13.5754	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	5	5.0000	2.7151	18.8125	5133219.0000	13.9020	301267.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	213929	0.0075	580833.4286	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0054	1459.6247	1.0000	CN	100	13.5754	13.5754	0.0000	0.0000	0.0000	-0.0734	0.0054	23.2569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JACKS26	98.5115	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	15	15.0000	6.5674	45.8843	3431380.0000	22.6659	603337.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	49367	0.0975	324214.3326	GS	connect	availability	0	1.2362	1.2782	0.2782	0.0071	1345.4283	1.0000	CN	100	98.5115	98.5115	0.0000	0.0000	0.0000	0.7026	0.0071	121.7790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@MOTIC1	19.6476	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	8	8.0000	2.4559	17.2246	7916328.0000	19.6297	300341.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	134846	0.0800	331174.7941	GS	connect	availability	0	1.8749	1.7252	0.7252	0.0327	609.9518	1.0000	CN	100	19.6476	19.6476	0.0000	0.0000	0.0000	0.6422	0.0327	36.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@NANJI69	29.5189	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9679	13.6510	7598067.0000	14.9317	300856.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3854	1.3567	0.3567	-0.0457	449.3363	1.0000	CN	100	29.5189	29.5189	0.0000	0.0000	0.0000	-1.3487	0.0457	40.8950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@POCOH1	-1107.3507	-0.0001	0.0077	-0.0000	0.2575	0.7812	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.4160	81.4450	12504032.0000	146.6070	300811.ZK	SHE	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1343	1.9446	0.9446	-0.1129	2544.9270	1.0000	CN	100	-1107.3507	1107.3507	0.0000	0.0000	0.0000	125.0354	0.1129	-2363.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@QINGD37	-104.0338	-0.0000	0.0077	-0.0000	0.0225	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0746	0.0000	-46	-46.0000	2.2616	15.6966	6862465.0000	15.5069	603187.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3461762	0.0275	7829132.6198	GS	connect	availability	0	1.3779	1.3775	0.3775	-0.0146	873.9200	1.0000	CN	100	-104.0338	104.0338	0.0000	0.0000	0.0000	1.5160	0.0146	-143.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@QINGD55	-53.9733	-0.0000	0.0077	-0.0000	0.2575	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.0759	14.9619	95868000.0000	206.4908	688556.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2663	1.9994	0.9994	-0.0891	1724.6000	1.0000	CN	100	-53.9733	53.9733	0.0000	0.0000	0.0000	4.8093	0.0891	-122.3182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SANHE1	1164.4637	0.0001	0.0077	0.0247	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.0048	84.8385	3908012.0000	47.7297	300990.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	-0.0114	2047.7652	1.0000	CN	100	1164.4637	1164.4637	0.0000	0.0000	0.0000	-13.2718	0.0114	2916.2796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SANJI6	145.5977	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0214	0.0000	61	61.0000	2.3868	16.5702	40731700.0000	97.1629	601116.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	942870	0.1775	2250487.6139	GS	connect	availability	0	1.2168	1.1199	0.1199	0.0239	470.6011	1.0000	CN	100	145.5977	145.5977	0.0000	0.0000	0.0000	3.4729	0.0239	177.1597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SHANG205	254.9493	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	3.4925	24.1934	16711504.0000	58.2040	603131.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1647	0.1400	5752.0750	GS	connect	availability	0	1.8086	1.6790	0.6790	0.0196	1082.5029	1.0000	CN	100	254.9493	254.9493	0.0000	0.0000	0.0000	4.9979	0.0196	461.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SHIJI14	-43.2224	-0.0000	0.0077	-0.0000	0.0950	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-4	-4.0000	10.8056	75.7750	3503555.0000	38.2186	001301.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	110105	0.0950	1189750.2932	GS	connect	availability	0	1.7223	1.6125	0.6125	0.0153	2818.1252	1.0000	CN	100	-43.2224	43.2224	0.0000	0.0000	0.0000	-0.6631	0.0153	-74.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SICHU55	-152.5164	-0.0000	0.0077	-0.0000	0.0800	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-41	-41.0000	3.7199	25.8044	57764926.0000	214.5844	601208.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	402088	0.1000	1495732.0572	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.0636	3081.3893	1.0000	CN	100	-152.5164	152.5164	0.0000	0.0000	0.0000	9.6987	0.0636	-307.5171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@TINAV1	-148.9376	-0.0000	0.0077	-0.0000	0.2575	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-43	-43.0000	3.4637	24.4802	23534954.0000	82.9408	688277.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	352435	0.1900	1220716.5958	GS	connect	availability	0	2.1879	1.8906	0.8906	-0.2760	1468.8452	1.0000	CN	100	-148.9376	148.9376	0.0000	0.0000	0.0000	41.1041	0.2760	-325.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@AIRCH5	-37922.8129	-0.0036	0.0077	-0.0000	0.0050	0.5195	-0.0036	-0.0036	0.0000	1.0000	0.1588	0.0000	-31700	-31700.0000	1.1963	8.2645	102143250.0000	121.5252	601111.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	13616494	0.0050	16289455.9535	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0349	4470.4224	1.0000	CN	100	-37922.8129	37922.8129	0.0000	0.0000	0.0000	1322.2078	0.0349	-28625.2291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ANHUI25	7193.5108	0.0007	0.0077	0.1527	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0156	0.0000	10700	10700.0000	0.6723	4.6717	27836836.0000	18.7213	600496.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2442179	0.0475	1641854.2938	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1717	936.5598	1.0000	CN	100	7193.5108	7193.5108	0.0000	0.0000	0.0000	1235.1584	0.1717	7294.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@GUANG131	-25.2073	-0.0000	0.0077	-0.0000	0.1425	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0736	0.0000	-10	-10.0000	2.5207	17.5257	245745070.0000	620.0123	002465.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	3063791	0.1325	7722988.5132	GS	connect	availability	0	1.4934	1.4965	0.4965	-0.0641	4692.0241	1.0000	CN	100	-25.2073	25.2073	0.0000	0.0000	0.0000	1.6148	0.0641	-37.6448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@RIANL1	147939.9465	0.0141	0.0077	3.1412	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0040	0.0000	22100	22100.0000	6.6941	46.9475	5812871.0000	39.2865	300596.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	62463	0.1900	418134.5194	GS	connect	availability	0	1.8167	1.6591	0.6591	0.1466	1045.2283	1.0000	CN	100	147939.9465	147939.9465	0.0000	0.0000	0.0000	21680.6535	0.1466	268757.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SHAND207	47.3051	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	4	4.0000	11.8263	82.5474	2461450.0000	29.2506	301035.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	63430	0.0875	750140.2661	GS	connect	availability	0	1.2294	1.2480	0.2480	0.0240	1228.5751	1.0000	CN	100	47.3051	47.3051	0.0000	0.0000	0.0000	1.1358	0.0240	58.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SUZHO73	-194.7556	-0.0000	0.0077	-0.0000	0.1400	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-15	-15.0000	12.9837	92.0720	5157481.0000	68.3605	688698.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	4220	0.1425	54791.2342	GS	connect	availability	0	2.1693	1.9315	0.9315	0.0593	1278.2519	1.0000	CN	100	-194.7556	194.7556	0.0000	0.0000	0.0000	-11.5508	0.0593	-422.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@ZHEJI110	45616.7243	0.0043	0.0077	0.9686	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0370	0.0000	24300	24300.0000	1.8772	13.0124	14191606.0000	26.5845	002468.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	2068491	0.0175	3883036.3649	GS	connect	availability	0	1.0925	1.0823	0.0823	0.1729	1465.5717	1.0000	CN	100	45616.7243	45616.7243	0.0000	0.0000	0.0000	7889.0560	0.1729	49837.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@CHONG10	85.8790	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	97	97.0000	0.8854	6.1477	35597825.0000	31.5048	000950.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	470087	0.1525	416191.8452	GS	connect	availability	0	0.8444	0.9244	-0.0756	0.0300	688.5223	1.0000	CN	100	85.8790	85.8790	0.0000	0.0000	0.0000	2.5761	0.0300	72.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@EASTE152	152263.0656	0.0145	0.0077	3.2330	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0313	0.0000	56500	56500.0000	2.6949	18.8234	11308489.0000	30.6438	601156.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1218445	0.0250	3283613.6448	GS	connect	availability	0	1.2134	1.1680	0.1680	0.1847	1839.6852	1.0000	CN	100	152263.0656	152263.0656	0.0000	0.0000	0.0000	28125.5009	0.1847	184760.4856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@SHAND166	2139.8135	0.0002	0.0077	0.0454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0063	0.0000	1600	1600.0000	1.3374	9.3482	17325020.0000	23.3154	601019.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	497814	0.1425	665768.2051	GS	connect	availability	0	0.4192	0.6665	-0.3335	0.0112	558.1971	1.0000	CN	100	2139.8135	2139.8135	0.0000	0.0000	0.0000	23.9012	0.0112	896.9624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@EVEEN1	4369.8901	0.0004	0.0077	0.0928	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0304	0.0000	500	500.0000	8.7398	61.1616	47216192.0000	415.7288	300014.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	365058	0.1450	3190526.7034	GS	connect	availability	0	1.9585	1.7688	0.7688	0.1162	12507.8692	1.0000	CN	100	4369.8901	4369.8901	0.0000	0.0000	0.0000	507.9834	0.1162	8558.4814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@FUJIA10	69272.4282	0.0066	0.0077	1.4709	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0008	0.0000	127300	127300.0000	0.5442	3.7692	35306430.0000	19.1577	600033.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	163725	0.1575	89093.7023	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.1660	657.1009	1.0000	CN	100	69272.4282	69272.4282	0.0000	0.0000	0.0000	11501.0400	0.1660	38370.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@HUNAN88	16760.3352	0.0016	0.0077	0.3559	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0311	0.0000	1800	1800.0000	9.3113	65.6281	20407368.0000	192.8044	301358.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	350364	0.1900	3262343.3788	GS	connect	availability	0	2.1537	1.8857	0.8857	0.0800	4037.9144	1.0000	CN	100	16760.3352	16760.3352	0.0000	0.0000	0.0000	1340.3371	0.0800	36097.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG371	-165.7319	-0.0000	0.0077	-0.0000	0.0275	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-34	-34.0000	4.8745	34.1489	6161262.0000	30.2891	688182.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	235977	0.0375	1150262.2655	GS	connect	availability	0	2.2994	2.0618	1.0618	-0.1117	779.9148	1.0000	CN	100	-165.7319	165.7319	0.0000	0.0000	0.0000	18.5069	0.1117	-381.0910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SHENG34	33237.3633	0.0032	0.0077	0.7057	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0004	0.0000	2600	2600.0000	12.7836	90.5188	13791141.0000	179.7129	688183.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	3078	0.1900	39347.9247	GS	connect	availability	0	2.9882	2.5203	1.5203	0.1355	3083.7644	1.0000	CN	100	33237.3633	33237.3633	0.0000	0.0000	0.0000	4503.7803	0.1355	99321.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@SINOM3	32821.0326	0.0031	0.0077	0.6969	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2055	0.0000	5400	5400.0000	6.0780	43.3620	87473375.0000	546.0412	002080.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	3549401	0.1900	21573149.2270	GS	connect	availability	0	1.9136	1.7192	0.7192	0.0563	4079.8332	1.0000	CN	100	32821.0326	32821.0326	0.0000	0.0000	0.0000	1847.3549	0.0563	62807.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@TONGW1	13993.7225	0.0013	0.0077	0.2971	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0404	0.0000	5100	5100.0000	2.7439	19.0979	73383563.0000	201.7552	600438.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1546579	0.1600	4243607.3246	GS	connect	availability	0	1.2488	1.2860	0.2860	-0.0131	6794.0745	1.0000	CN	100	13993.7225	13993.7225	0.0000	0.0000	0.0000	-183.5169	0.0131	17474.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@CHENG22	27742.1416	0.0026	0.0077	0.5890	0.0000	-0.0000	0.0026	0.0018	-0.0008	1.0000	0.0004	-6600.0000	21200	14600.0000	1.3086	9.1850	54261700.0000	71.7485	000990.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	35989	0.0250	47094.9026	GS	connect	availability	0	1.2092	1.2339	0.2339	-0.0234	842.8323	1.0000	CN	100	19105.4372	19105.4372	-8636.7045	8636.7045	-1.0000	-447.7310	0.0234	23103.1462	-10443.8880	202.3990	0.0000	0.0000	NaN	NaN
1006	@HAFEI1	136658.4153	0.0130	0.0077	2.9017	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0793	0.0000	25200	25200.0000	5.4230	37.8836	8640801.0000	47.1244	600038.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	1536115	0.0075	8330279.4272	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0756	2178.6588	1.0000	CN	100	136658.4153	136658.4153	0.0000	0.0000	0.0000	10332.0244	0.0756	114349.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HANGZ19	33428.2520	0.0032	0.0077	0.7098	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	50700	50700.0000	0.6593	4.6283	54291844.0000	36.1740	300145.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	144	0.0450	94.9441	GS	connect	availability	0	2.1159	1.8942	0.8942	0.0007	987.8821	1.0000	CN	100	33428.2520	33428.2520	0.0000	0.0000	0.0000	24.2080	0.0007	70731.7226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@HEDYC1	7098.9290	0.0007	0.0077	0.1507	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0376	0.0000	6700	6700.0000	1.0595	7.3265	281139070.0000	296.5227	002027.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	3725422	0.0800	3947239.7194	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0336	10711.4783	1.0000	CN	100	7098.9290	7098.9290	0.0000	0.0000	0.0000	238.5193	0.0336	6246.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@SINOM2	140177.3765	0.0134	0.0077	2.9764	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0373	0.0000	86400	86400.0000	1.6224	11.1880	37292700.0000	60.0643	600970.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2412411	0.0050	3913951.9113	GS	connect	availability	0	1.0126	1.0270	0.0270	0.0589	1829.0915	1.0000	CN	100	140177.3765	140177.3765	0.0000	0.0000	0.0000	8258.8168	0.0589	141938.4870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@ZHEJI194	1574.1968	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0065	0.0000	1500	1500.0000	1.0495	7.3290	72682625.0000	76.6859	603300.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	645168	0.1025	677080.9229	GS	connect	availability	0	1.9352	1.7128	0.7128	0.0698	1802.2617	1.0000	CN	100	1574.1968	1574.1968	0.0000	0.0000	0.0000	109.9400	0.0698	3046.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@LIAON15	279.5348	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	74	74.0000	3.7775	26.3197	3116484.0000	11.8083	688739.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	61145	0.1175	230975.0714	GS	connect	availability	0	1.0848	1.0927	0.0927	0.0184	707.9124	1.0000	CN	100	279.5348	279.5348	0.0000	0.0000	0.0000	5.1314	0.0184	303.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@XIAME68	7842.0488	0.0007	0.0077	0.1665	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0010	0.0000	700	700.0000	11.2029	79.1284	3831955.0000	43.6509	301196.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	9716	0.1175	108847.6377	GS	connect	availability	0	2.3331	2.0206	1.0206	0.0160	1235.4150	1.0000	CN	100	7842.0488	7842.0488	0.0000	0.0000	0.0000	125.1381	0.0160	18295.9001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@YANTA2	35142.2291	0.0033	0.0077	0.7462	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0002	0.0000	15200	15200.0000	2.3120	16.2501	33055454.0000	77.3285	000811.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	8471	0.0825	19584.8568	GS	connect	availability	0	1.7133	1.6122	0.6122	0.0784	1468.5427	1.0000	CN	100	35142.2291	35142.2291	0.0000	0.0000	0.0000	2755.1020	0.0784	60210.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@YUNNA31	9104.7154	0.0009	0.0077	0.1933	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0198	0.0000	1300	1300.0000	7.0036	48.8918	15079754.0000	106.1379	002812.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	297190	0.1825	2081407.9727	GS	connect	availability	0	1.8385	1.6626	0.6626	0.0850	6053.6112	1.0000	CN	100	9104.7154	9104.7154	0.0000	0.0000	0.0000	774.2945	0.0850	16738.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@BAOSH1	-37664.8347	-0.0036	0.0077	-0.0000	0.0175	1.8058	-0.0036	-0.0036	0.0000	1.0000	0.4826	0.0000	-35500	-35500.0000	1.0610	7.2639	293336250.0000	306.7438	600019.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	47398673	0.0175	50289103.7598	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.0550	8550.8420	1.0000	CN	100	-37664.8347	37664.8347	0.0000	0.0000	0.0000	-2071.7618	0.0550	-26430.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@GUANG164	45614.2703	0.0043	0.0077	0.9685	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	5.9239	41.3859	49663297.0000	295.8885	002709.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9935	1.7702	0.7702	0.1435	12048.6339	1.0000	CN	100	45614.2703	45614.2703	0.0000	0.0000	0.0000	6545.4130	0.1435	90931.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@GUANG28	244469.4432	0.0233	0.0077	5.1908	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0797	0.0000	66700	66700.0000	3.6652	25.3147	13593036.0000	49.5370	600332.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2283874	0.0050	8370875.6389	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.0644	2473.3844	1.0000	CN	100	244469.4432	244469.4432	0.0000	0.0000	0.0000	15745.2798	0.0644	171634.1742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HENAN39	1887.3088	0.0002	0.0077	0.0401	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0032	0.0000	500	500.0000	3.7746	26.3057	6296141.0000	23.8432	603508.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	88653	0.1100	334631.1669	GS	connect	availability	0	1.2676	1.3434	0.3434	0.0098	1439.1649	1.0000	CN	100	1887.3088	1887.3088	0.0000	0.0000	0.0000	18.4626	0.0098	2392.4178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@NORTH747	5582.7481	0.0005	0.0077	0.1185	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0039	0.0000	2000	2000.0000	2.7914	19.4131	12777536.0000	35.7094	002987.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	146492	0.1350	408913.9702	GS	connect	availability	0	1.8638	1.7096	0.7096	0.0542	1065.2924	1.0000	CN	100	5582.7481	5582.7481	0.0000	0.0000	0.0000	302.5059	0.0542	10404.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@SHENZ212	1217.8970	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0772	-300.0000	300	0.0000	4.0597	28.4598	8132410.0000	33.3189	002831.ZK	SHE	CHN	CN	True	0	2026-01-30	2026-01-30	1996381	0.0050	8104621.1912	GS	connect	availability	0	1.1990	1.1612	0.1612	-0.0807	3736.9687	1.0000	CN	100	0.0000	0.0000	-1217.8970	1217.8970	-1.0000	-0.0000	0.0807	0.0000	-1460.2183	98.2941	0.0000	0.0000	NaN	NaN
1021	@SICHU59	-97169.1890	-0.0093	0.0077	-0.0000	0.0100	2.6622	-0.0093	-0.0111	-0.0018	1.0000	0.0216	-49700.0000	-252800	-302500.0000	0.3844	2.7532	875304070.0000	346.9260	603077.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3369905	0.0150	1295296.4234	GS	connect	availability	49700	1.1726	1.2046	0.2046	-0.1292	2444.1053	1.0000	CN	100	-116272.4671	116272.4671	-19103.2781	19103.2781	-1.0000	15021.3562	0.1292	-136344.1110	-22400.9994	2467.9716	-49700.0000	-19103.2781	0.0000	0.0000
1022	@SKYVE1	-83596.1154	-0.0080	0.0077	-0.0000	0.0925	21.1853	-0.0080	-0.0080	0.0000	1.0000	0.1936	0.0000	-3100	-3100.0000	26.9665	192.7024	6928484.0000	192.2054	688361.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	722668	0.0925	19487818.5582	GS	connect	availability	0	1.2540	1.2808	0.2808	-0.2389	7931.8453	1.0000	CN	100	-83596.1154	83596.1154	0.0000	0.0000	0.0000	19973.8550	0.2389	-104833.3464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@WUHAN47	-145.4566	-0.0000	0.0077	-0.0000	0.0673	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.6364	25.5870	24379157.0000	89.8004	603220.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.5717	0.5717	-0.1118	1500.1932	1.0000	CN	100	-145.4566	145.4566	0.0000	0.0000	0.0000	16.2673	0.1118	-259.9254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@INNER4	-79.8975	-0.0000	0.0077	-0.0000	0.0750	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-60	-60.0000	1.3316	9.2665	37325305.0000	49.7920	600328.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1186950	0.0850	1580572.3791	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0672	1054.3903	1.0000	CN	100	-79.8975	79.8975	0.0000	0.0000	0.0000	5.3713	0.0672	-80.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@GUANG70	-70223.4065	-0.0067	0.0077	-0.0000	0.1225	23.5681	-0.0067	-0.0040	0.0027	1.0000	0.0130	12200.0000	-30000	-17800.0000	2.3408	16.1684	56212290.0000	130.8394	600499.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	283261	0.1225	663051.7452	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.1961	4130.1379	0.8033	CN	100	-41665.8879	41665.8879	28557.5187	28557.5187	1.0000	8171.3283	0.1961	-55776.6184	38228.9183	-5600.5734	0.0000	0.0000	NaN	NaN
1026	@IMONG9	-44059.6653	-0.0042	0.0077	-0.0000	0.0050	0.6036	-0.0042	-0.0042	0.0000	1.0000	0.1764	0.0000	-114200	-114200.0000	0.3858	2.6599	2532543000.0000	969.7557	600010.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	46847942	0.0050	18074471.4847	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0094	7862.7901	1.0000	CN	100	-44059.6653	44059.6653	0.0000	0.0000	0.0000	-414.1982	0.0094	-52176.5427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG63	1553.0347	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0039	0.0037	1.0000	0.0117	30300.0000	1200	31500.0000	1.2942	9.0518	34491602.0000	44.9457	002091.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	952878	0.1250	1233210.4974	GS	connect	availability	0	1.1715	1.1673	0.1673	0.1713	1263.9487	1.0000	CN	100	40767.1608	40767.1608	39214.1261	39214.1261	1.0000	6983.1599	0.1713	47760.4414	45940.9961	6717.1348	0.0000	0.0000	NaN	NaN
1028	@PINGA4	99850.2865	0.0095	0.0077	2.1201	0.0000	-0.0000	0.0095	0.0000	-0.0095	1.0000	1.0000	-10200.0000	10200	0.0000	9.7892	66.3629	275571320.0000	2632.6893	601318.SH	SHA	CHN	CN	True	0	2026-01-30	2026-01-30	39073533	0.0005	382500339.5644	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1016	94962.1179	1.0000	CN	100	0.0000	0.0000	-99850.2865	99850.2865	-1.0000	0.0000	0.1016	0.0000	-92826.2345	-10141.3705	0.0000	0.0000	NaN	NaN
1029	@TRUKI1	-65.2424	-0.0000	0.0077	-0.0000	0.1350	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-40	-40.0000	1.6311	11.4554	22174813.0000	36.5688	300358.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1001945	0.1100	1634233.1769	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.0439	804.7880	1.0000	CN	100	-65.2424	65.2424	0.0000	0.0000	0.0000	2.8626	0.0439	-114.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@CHINA277	-55084.7924	-0.0052	0.0077	-0.0000	0.0050	0.7546	-0.0052	-0.0052	0.0000	1.0000	0.3209	0.0000	-14700	-14700.0000	3.7473	25.7329	261623070.0000	969.1811	600900.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	8844000	0.0050	33140809.7861	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0190	52262.6677	1.0000	CN	100	-55084.7924	55084.7924	0.0000	0.0000	0.0000	1049.2883	0.0190	2186.6205	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SANYH1	-28977.8838	-0.0028	0.0077	-0.0000	0.0050	0.3970	-0.0028	-0.0028	0.0000	1.0000	0.7111	0.0000	-9100	-9100.0000	3.1844	22.0011	95732625.0000	303.2107	600031.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	23353814	0.0050	74367484.5352	GS	connect	availability	0	0.7074	0.8912	-0.1088	0.0318	19159.8486	1.0000	CN	100	-28977.8838	28977.8838	0.0000	0.0000	0.0000	-920.6563	0.0318	-20499.4169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@CHAOZ1	-26717.7276	-0.0025	0.0077	-0.0000	0.0150	1.0980	-0.0025	-0.0025	0.0000	1.0000	0.2712	0.0000	-3700	-3700.0000	7.2210	51.0519	26934622.0000	197.9534	300408.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	3906251	0.0125	28207067.5814	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.0290	9133.7676	1.0000	CN	100	-26717.7276	26717.7276	0.0000	0.0000	0.0000	773.7151	0.0290	-37210.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@GUANG129	18303.0081	0.0017	0.0077	0.3886	0.0000	-0.0000	0.0017	0.0027	0.0009	1.0000	0.0070	10300.0000	19500	29800.0000	0.9386	6.5939	103684940.0000	98.4234	300098.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	781769	0.1550	733780.7341	GS	connect	availability	0	2.3900	2.0773	1.0773	0.0582	1631.1099	1.0000	CN	100	27970.7508	27970.7508	9667.7427	9667.7427	1.0000	1628.2380	0.0582	66849.1043	23105.5629	562.7802	0.0000	0.0000	NaN	NaN
1034	@GUANG415	1990.2396	0.0002	0.0077	0.0423	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0029	0.0000	79	79.0000	25.1929	182.3989	5750524.0000	150.9975	301377.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	11990	0.1000	302062.9521	GS	connect	availability	0	2.7867	2.3828	1.3828	-0.0146	1859.2365	1.0000	CN	100	1990.2396	1990.2396	0.0000	0.0000	0.0000	-28.9847	0.0146	5546.2607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HANGZ1	-20126.9742	-0.0019	0.0077	-0.0000	0.0150	0.8271	-0.0019	-0.0012	0.0007	1.0000	0.0302	5900.0000	-15500	-9600.0000	1.2985	9.1246	96343500.0000	126.5542	600126.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	2285479	0.0225	2967727.5442	GS	connect	availability	0	1.1969	1.2053	0.2053	0.0625	1973.3980	1.0000	CN	100	-12465.7389	12465.7389	7661.2354	7661.2354	1.0000	-778.4980	0.0625	-14920.7625	9170.0520	478.4519	0.0000	0.0000	NaN	NaN
1036	@ASIAN103	-2907.5496	-0.0003	0.0077	-0.0000	0.0425	0.3386	-0.0003	0.0000	0.0003	1.0000	0.0163	1900.0000	-1900	0.0000	1.5303	10.6912	29223891.0000	44.9785	601890.SH	SHA	CHN	CN	True	0	2026-01-30	2026-01-30	1100017	0.0525	1683344.2236	GS	connect	availability	0	1.1359	1.2076	0.2076	-0.0529	1468.1595	1.0000	CN	100	0.0000	0.0000	2907.5496	2907.5496	1.0000	-0.0000	0.0529	0.0000	3302.8071	-153.9206	0.0000	0.0000	NaN	NaN
1037	@CHENG15	-231981.2038	-0.0221	0.0077	-0.0000	0.0075	4.7667	-0.0221	-0.0053	0.0168	1.0000	0.0274	62500.0000	-82300	-19800.0000	2.8187	19.8080	74605938.0000	212.7425	000519.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	197280	0.0175	556078.3948	GS	connect	availability	0	1.0299	1.0699	0.0699	-0.2496	2747.6702	1.0000	CN	100	-55810.7878	55810.7878	176170.4160	176170.4160	1.0000	13930.3146	0.2496	-57481.9140	181445.4356	-43971.9525	0.0000	0.0000	NaN	NaN
1038	@LINKT7	-2922.3772	-0.0003	0.0077	-0.0000	0.0827	0.6621	-0.0003	0.0000	0.0003	1.0000	0.0005	0.0000	-100	-100.0000	29.2238	210.9840	11052977.0000	335.7137	301205.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	835	0.0275	24401.8495	GS	connect	availability	0	2.4209	2.1261	1.1261	-0.1442	3602.0286	1.0000	CN	100	-2922.3772	2922.3772	0.0000	0.0000	0.0000	421.3203	0.1442	-7074.6446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHANG89	14901.5357	0.0014	0.0077	0.3164	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0246	0.0000	5700	5700.0000	2.6143	18.4099	35489473.0000	94.0570	002324.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	989450	0.0850	2586723.5883	GS	connect	availability	0	1.9946	1.7805	0.7805	0.0593	2907.9857	1.0000	CN	100	14901.5357	14901.5357	0.0000	0.0000	0.0000	883.2397	0.0593	29723.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@SMUNI1	-46033.9164	-0.0044	0.0077	-0.0000	0.0440	5.5497	-0.0044	0.0000	0.0044	1.0000	0.0044	57000.0000	-57000	0.0000	0.8076	5.4615	188986190.0000	148.5875	600649.SH	SHA	CHN	CN	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5194	1.4084	0.4084	-0.2035	950.6532	1.0000	CN	100	0.0000	0.0000	46033.9164	46033.9164	1.0000	-0.0000	0.2035	0.0000	69944.7994	-9365.6377	0.0000	0.0000	NaN	NaN
1041	@HANGZ7	-172908.2971	-0.0165	0.0077	-0.0000	0.0350	16.5802	-0.0165	0.0000	0.0165	1.0000	0.0165	35800.0000	-35800	0.0000	4.8298	33.9017	119824130.0000	584.7982	600460.SH	SHA	CHN	CN	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4528	1.4378	0.4378	-0.1866	5545.6693	1.0000	CN	100	0.0000	0.0000	172908.2971	172908.2971	1.0000	-0.0000	0.1866	0.0000	251197.1249	-32260.0243	0.0000	0.0000	NaN	NaN
1042	@HSINO1	-24920.3915	-0.0024	0.0077	-0.0000	0.0372	2.5417	-0.0024	0.0000	0.0024	1.0000	0.0024	31400.0000	-31474	-74.0000	0.7918	5.4580	134761940.0000	105.8866	601096.SH	SHA	CHN	CN	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9777	1.1157	0.1157	-0.2512	635.4379	1.0000	CN	100	-58.5915	58.5915	24861.8000	24861.8000	1.0000	14.7180	0.2512	-57.2872	24308.3635	-6245.1862	0.0000	0.0000	NaN	NaN
1043	@MOTOR53	-12030.1178	-0.0011	0.0077	-0.0000	0.0750	2.4719	-0.0011	0.0000	0.0011	1.0000	0.0111	700.0000	-700	0.0000	17.1859	122.8443	3133404.0000	55.4130	688515.SH	SHA	CHN	CN	True	0	2026-01-30	2026-01-30	60739	0.0850	1043853.3255	GS	connect	availability	0	2.1501	1.9378	0.9378	-0.1118	1141.1426	1.0000	CN	100	0.0000	0.0000	12030.1178	12030.1178	1.0000	-0.0000	0.1118	0.0000	25865.7828	-1344.9269	0.0000	0.0000	NaN	NaN
1044	@SICHU54	12318.3265	0.0012	0.0077	0.2616	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0125	-3200.0000	3200	0.0000	3.8495	26.5262	66404750.0000	253.5797	002497.ZK	SHE	CHN	CN	True	0	2026-01-30	2026-01-30	342136	0.1175	1317044.6689	GS	connect	availability	0	1.6610	1.5436	0.5436	-0.1033	4436.7629	1.0000	CN	100	0.0000	0.0000	-12318.3265	12318.3265	-1.0000	-0.0000	0.1033	0.0000	-20460.4814	1272.7047	0.0000	0.0000	NaN	NaN
1045	@SUPCO1	-222940.8001	-0.0212	0.0077	-0.0000	0.0775	47.3367	-0.0212	-0.0202	0.0010	1.0000	0.0935	900.0000	-18600	-17700.0000	11.9861	85.2110	42308817.0000	518.9993	688777.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	632674	0.0825	7583271.3854	GS	connect	availability	0	1.5146	1.4608	0.4608	-0.3292	8819.4213	1.0000	CN	100	-212153.3420	212153.3420	10787.4581	10787.4581	1.0000	69832.2196	0.3292	-321332.3329	16338.9322	-3550.7908	0.0000	0.0000	NaN	NaN
1046	@WUHAN26	-236531.2194	-0.0225	0.0077	-0.0000	0.0075	4.8602	-0.0225	-0.0208	0.0018	1.0000	0.1129	7600.0000	-97800	-90200.0000	2.4185	17.2783	141648630.0000	352.3334	002414.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	3924581	0.0075	9491676.1698	GS	connect	availability	0	1.5771	1.5058	0.5058	-0.0483	6610.4698	1.0000	CN	100	-218150.4702	218150.4702	18380.7492	18380.7492	1.0000	10542.4739	0.0483	-344045.4463	28988.3081	-888.2794	0.0000	0.0000	NaN	NaN
1047	@XIANG1	-34182.4553	-0.0033	0.0077	-0.0000	0.0175	1.6389	-0.0033	-0.0032	0.0000	1.0000	0.0156	200.0000	-28100	-27900.0000	1.2165	8.4998	34376606.0000	42.0641	600509.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1069429	0.0200	1300914.9104	GS	connect	availability	0	1.1539	1.0839	0.0839	-0.0579	1103.4514	1.0000	CN	100	-33939.1638	33939.1638	243.2915	243.2915	1.0000	1964.6739	0.0579	-39161.0538	280.7244	-14.0837	0.0000	0.0000	NaN	NaN
1048	@ALUMI31	77975.6454	0.0074	0.0077	1.6556	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0560	0.0000	34500	34500.0000	2.2602	15.0989	1067686000.0000	2320.7539	601600.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2601894	0.0325	5880706.2024	GS	connect	availability	0	1.5308	1.4321	0.4321	0.0811	18214.9217	1.0000	CN	100	77975.6454	77975.6454	0.0000	0.0000	0.0000	6322.8748	0.0811	119365.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2575	7.6414	-0.0010	0.0000	0.0010	1.0000	0.0010	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-01-30	2026-01-30	645	0.0650	1746.5870	GS	connect	availability	0	0.9607	0.9917	-0.0083	-0.1058	549.4277	0.9854	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.1058	0.0000	10405.7087	-1145.9067	0.0000	0.0000	NaN	NaN
1050	@FUJIA39	23282.2807	0.0022	0.0077	0.4943	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1442	0.0000	5600	5600.0000	4.1576	29.0438	24192641.0000	101.1526	002396.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	3642453	0.0375	15143680.9564	GS	connect	availability	0	1.6335	1.6027	0.6027	0.0663	1801.9420	1.0000	CN	100	23282.2807	23282.2807	0.0000	0.0000	0.0000	1544.1089	0.0663	38030.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@GUANG303	70075.4378	0.0067	0.0077	1.4879	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0147	0.0000	14800	14800.0000	4.7348	33.1694	18839571.0000	89.9599	603882.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	325946	0.1175	1543297.8813	GS	connect	availability	0	1.4795	1.3519	0.3519	-0.0076	1908.2995	1.0000	CN	100	70075.4378	70075.4378	0.0000	0.0000	0.0000	-529.8917	0.0076	103675.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ANHUI24	-25031.6691	-0.0024	0.0077	-0.0000	0.0100	0.6858	-0.0024	-0.0024	0.0000	1.0000	0.1349	0.0000	-7000	-7000.0000	3.5760	24.5736	71919813.0000	254.4236	600585.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3889349	0.0075	13908128.1908	GS	connect	availability	0	0.6443	0.7659	-0.2341	-0.0727	7437.4286	1.0000	CN	100	-25031.6691	25031.6691	0.0000	0.0000	0.0000	1820.9405	0.0727	-16127.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@BEIJI15	10754.2057	0.0010	0.0077	0.2283	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0235	-1000.0000	3700	2700.0000	2.9065	20.2615	20933196.0000	61.0587	600855.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	849520	0.1775	2469165.6238	GS	connect	availability	0	1.4124	1.3460	0.3460	-0.0396	830.7219	1.0000	CN	100	7847.6636	7847.6636	-2906.5421	2906.5421	-1.0000	-311.1127	0.0396	11084.2556	-4105.2799	115.2269	0.0000	0.0000	NaN	NaN
1054	@CHANG97	15589.0814	0.0015	0.0077	0.3310	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0029	-1300.0000	3200	1900.0000	4.8716	33.9972	21406368.0000	104.7674	603698.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	62199	0.0100	303007.8982	GS	connect	availability	0	1.1441	1.1224	0.1224	0.0190	1044.4490	1.0000	CN	100	9256.0171	9256.0171	-6333.0643	6333.0643	-1.0000	175.7249	0.0190	10589.7801	-7245.6390	-120.2328	0.0000	0.0000	NaN	NaN
1055	@CHINA735	100385.5126	0.0096	0.0077	2.1315	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.5157	0.0000	15100	15100.0000	6.6480	45.6223	81022875.0000	532.1390	601601.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	8144899	0.0005	54147672.9025	GS	connect	availability	0	1.1354	1.1181	0.1181	0.1205	29123.9415	1.0000	CN	100	100385.5126	100385.5126	0.0000	0.0000	0.0000	12099.4767	0.1205	113975.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@CHONG23	41516.7638	0.0040	0.0077	0.8815	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0002	0.0000	11800	11800.0000	3.5184	24.2224	8105078.0000	28.2628	600729.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	4933	0.1175	17356.1183	GS	connect	availability	0	0.7453	0.7906	-0.2094	0.1349	666.3610	1.0000	CN	100	41516.7638	41516.7638	0.0000	0.0000	0.0000	5598.7230	0.1349	30940.8774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@JIANG50	-50862.7544	-0.0048	0.0077	-0.0000	0.0350	4.8773	-0.0048	-0.0048	0.0000	1.0000	0.1518	0.0000	-11100	-11100.0000	4.5822	32.2927	140671820.0000	653.9607	600487.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3366920	0.0175	15428002.2691	GS	connect	availability	0	1.3787	1.4144	0.4144	-0.1197	8590.3909	1.0000	CN	100	-50862.7544	50862.7544	0.0000	0.0000	0.0000	6087.8060	0.1197	-70123.9170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@MAANS1	-7406.4262	-0.0007	0.0077	-0.0000	0.0150	0.3044	-0.0007	0.0000	0.0007	1.0000	0.0644	0.0000	-11800	-11800.0000	0.6277	4.3858	89486938.0000	56.5000	600808.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	10652994	0.0075	6686492.6653	GS	connect	availability	0	1.1633	1.1887	0.1887	-0.0357	1385.9231	1.0000	CN	100	-7406.4262	7406.4262	0.0000	0.0000	0.0000	264.4685	0.0357	-8616.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@NANJI12	67633.8890	0.0064	0.0077	1.4361	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0043	0.0000	65800	65800.0000	1.0279	7.1129	22189661.0000	22.7215	600682.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	444073	0.0325	456449.6048	GS	connect	availability	0	1.4576	1.3392	0.3392	0.1009	788.0945	1.0000	CN	100	67633.8890	67633.8890	0.0000	0.0000	0.0000	6827.3776	0.1009	98583.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@NANJI3	-34900.5217	-0.0033	0.0077	-0.0000	0.0050	0.4781	-0.0033	-0.0033	0.0000	1.0000	0.0469	0.0000	-65700	-65700.0000	0.5312	3.6993	247134690.0000	131.6114	601975.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	8602699	0.0050	4569842.9748	GS	connect	availability	0	0.8176	0.9104	-0.0896	-0.0532	1715.5109	1.0000	CN	100	-34900.5217	34900.5217	0.0000	0.0000	0.0000	1855.6731	0.0532	-28533.1549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@WUHUS1	33672.6978	0.0032	0.0077	0.7150	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0976	0.0000	8800	8800.0000	3.8264	26.8737	90381250.0000	349.6601	002555.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	2678577	0.0475	10249422.0160	GS	connect	availability	0	1.3111	1.3101	0.3101	0.0770	8465.0012	1.0000	CN	100	33672.6978	33672.6978	0.0000	0.0000	0.0000	2593.8457	0.0770	44146.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@XIANT3	1196.3033	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	600	600.0000	1.9938	13.9043	19332141.0000	38.6963	300397.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	27573	0.1125	54976.1163	GS	connect	availability	0	1.5512	1.4435	0.4435	-0.0568	1032.0842	1.0000	CN	100	1196.3033	1196.3033	0.0000	0.0000	0.0000	-67.9408	0.0568	1855.6548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@BEIJI79	36010.8933	0.0034	0.0077	0.7646	0.0000	-0.0000	0.0034	0.0055	0.0021	1.0000	0.0000	7200.0000	11700	18900.0000	3.0779	21.7625	35276993.0000	110.5199	300034.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3876	1.3289	0.3289	0.0763	1422.7002	1.0000	CN	100	58171.4430	58171.4430	22160.5497	22160.5497	1.0000	4439.9275	0.0763	80721.2179	30750.9402	1691.4010	0.0000	0.0000	NaN	NaN
1064	@DELTO3	-127371.3178	-0.0121	0.0077	-0.0000	0.0225	7.8517	-0.0121	-0.0121	0.0000	1.0000	0.0494	0.0000	-8400	-8400.0000	15.1633	107.7247	14467735.0000	224.3655	001389.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	258338	0.0325	3917244.2270	GS	connect	availability	0	1.9115	1.7286	0.7286	-0.1041	2323.7305	1.0000	CN	100	-127371.3178	127371.3178	0.0000	0.0000	0.0000	13258.5038	0.1041	-243466.9232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@KIDSW1	11004.2627	0.0010	0.0077	0.2337	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0058	0.0000	7000	7000.0000	1.5720	10.8436	57920786.0000	90.4166	301078.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	385301	0.1300	605707.6309	GS	connect	availability	0	1.8467	1.5423	0.5423	0.0211	1348.2073	1.0000	CN	100	11004.2627	11004.2627	0.0000	0.0000	0.0000	232.6786	0.0211	20321.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@LAKAL1	27276.5830	0.0026	0.0077	0.5792	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6900	6900.0000	3.9531	27.5196	61727930.0000	244.5480	300773.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8578	1.6624	0.6624	0.0421	2333.3945	1.0000	CN	100	27276.5830	27276.5830	0.0000	0.0000	0.0000	1148.2814	0.0421	50675.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@SHAAN16	15020.7288	0.0014	0.0077	0.3189	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2024	0.0000	4700	4700.0000	3.1959	21.8923	86292375.0000	271.9594	601225.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	6649519	0.0175	21251196.0479	GS	connect	availability	0	0.5251	0.6488	-0.3512	0.1553	10844.4868	1.0000	CN	100	15020.7288	15020.7288	0.0000	0.0000	0.0000	2332.3227	0.1553	7887.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@ANHUI17	-1252.0154	-0.0001	0.0077	-0.0000	0.0350	0.1201	-0.0001	0.0000	0.0001	1.0000	0.0184	0.0000	-1300	-1300.0000	0.9631	6.6525	67592375.0000	64.7326	000930.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1989866	0.0450	1916417.6147	GS	connect	availability	0	0.7879	0.9390	-0.0610	-0.0955	786.6843	1.0000	CN	100	-1252.0154	1252.0154	0.0000	0.0000	0.0000	119.6213	0.0955	-986.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@BEIJI85	-12783.6007	-0.0012	0.0077	-0.0000	0.0550	1.9263	-0.0012	0.0000	0.0012	1.0000	0.0012	3700.0000	-3700	0.0000	3.4550	24.0184	106436690.0000	368.0236	300065.ZK	SHE	CHN	CN	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3618	2.1114	1.1114	-0.1738	2492.9374	1.0000	CN	100	0.0000	0.0000	12783.6007	12783.6007	1.0000	-0.0000	0.1738	0.0000	30192.1128	-2222.1542	0.0000	0.0000	NaN	NaN
1070	@JGAOC1	70642.3644	0.0067	0.0077	1.4999	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0240	0.0000	16500	16500.0000	4.2814	30.0256	10382778.0000	44.8792	600562.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	588559	0.0750	2519830.2642	GS	connect	availability	0	1.1642	1.1684	0.1684	0.0730	2020.3972	1.0000	CN	100	70642.3644	70642.3644	0.0000	0.0000	0.0000	5155.4765	0.0730	82243.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@LANDK3	6553.7547	0.0006	0.0077	0.1392	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0010	0.0000	300	300.0000	21.8458	155.4888	6986692.0000	156.3907	603929.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	4570	0.1375	99835.5306	GS	connect	availability	0	1.1288	1.1113	0.1113	0.0812	1911.0225	1.0000	CN	100	6553.7547	6553.7547	0.0000	0.0000	0.0000	531.9247	0.0812	7397.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@LEEDA2	12662.1027	0.0012	0.0077	0.2689	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0.0000	4400	4400.0000	2.8778	20.1720	7657199.0000	22.2361	605365.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2763	0.1025	7951.2249	GS	connect	availability	0	1.6908	1.5966	0.5966	0.1219	1444.6679	0.9999	CN	100	12662.1027	12662.1027	0.0000	0.0000	0.0000	1543.8555	0.1219	21409.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@RIYUE1	-35921.6300	-0.0034	0.0077	-0.0000	0.0050	0.4921	-0.0034	-0.0034	0.0000	1.0000	0.0257	0.0000	-17900	-17900.0000	2.0068	14.0812	12652032.0000	25.6472	603218.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1167111	0.0050	2342152.4880	GS	connect	availability	0	1.2867	1.2735	0.2735	-0.0116	1881.5921	1.0000	CN	100	-35921.6300	35921.6300	0.0000	0.0000	0.0000	418.3513	0.0116	-46220.4820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@SICHU127	-111599.6973	-0.0106	0.0077	-0.0000	0.0700	21.4027	-0.0106	-0.0099	0.0008	1.0000	0.0205	1500.0000	-20800	-19300.0000	5.3654	37.7711	14022829.0000	76.2492	001288.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	192904	0.0700	1035001.3467	GS	connect	availability	0	1.3703	1.3721	0.3721	-0.3020	1184.6070	1.0000	CN	100	-103551.6422	103551.6422	8048.0551	8048.0551	1.0000	31270.6458	0.3020	-141899.3181	11028.4444	-2430.3611	0.0000	0.0000	NaN	NaN
1075	@YANZH3	24937.2365	0.0024	0.0077	0.5295	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0462	0.0000	11800	11800.0000	2.1133	14.6344	95152813.0000	200.4642	600188.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	2294089	0.0100	4848155.9180	GS	connect	availability	0	0.8054	0.8492	-0.1508	0.0794	3275.8968	1.0000	CN	100	24937.2365	24937.2365	0.0000	0.0000	0.0000	1980.7118	0.0794	20083.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHEJI328	-58046.7647	-0.0055	0.0077	-0.0000	0.0325	5.1685	-0.0055	-0.0055	0.0000	1.0000	0.0605	0.0000	-5800	-5800.0000	10.0081	69.8181	10205774.0000	102.5780	603379.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	576944	0.0425	5774091.8313	GS	connect	availability	0	1.2705	1.2657	0.2657	-0.0968	5620.9356	1.0000	CN	100	-58046.7647	58046.7647	0.0000	0.0000	0.0000	5620.6377	0.0968	-73750.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@ZHEJI82	-9508.2347	-0.0009	0.0077	-0.0000	0.0121	0.3157	-0.0009	-0.0126	-0.0117	1.0000	0.0203	-165900.0000	-12800	-178700.0000	0.7428	5.3181	399407880.0000	305.7830	002266.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	2746285	0.0075	2040025.1839	GS	connect	availability	165900	1.1770	1.1864	0.1864	-0.2233	2946.5472	1.0000	CN	100	-132743.8705	132743.8705	-123235.6358	123235.6358	-1.0000	29635.1993	0.2233	-156242.9977	-145051.5575	27512.4766	-165900.0000	-123235.6358	0.0000	0.0000
1078	@ZHUZH7	-13681.9076	-0.0013	0.0077	-0.0000	0.0575	2.1554	-0.0013	-0.0013	0.0000	1.0000	0.0109	0.0000	-13200	-13200.0000	1.0365	7.2179	80823000.0000	83.9820	601636.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	973711	0.0675	1009259.3869	GS	connect	availability	0	1.3697	1.2899	0.2899	-0.1663	2361.3349	1.0000	CN	100	-13681.9076	13681.9076	0.0000	0.0000	0.0000	2275.0577	0.1663	-18740.6514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@CHINA782	8216.9191	0.0008	0.0077	0.1745	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0059	0.0000	4200	4200.0000	1.9564	13.5156	63854758.0000	124.2421	601898.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	318851	0.0550	623803.0629	GS	connect	availability	0	0.3934	0.5614	-0.4386	0.1166	3043.8600	1.0000	CN	100	8216.9191	8216.9191	0.0000	0.0000	0.0000	957.8484	0.1166	3232.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@JIANG155	-27071.2932	-0.0026	0.0077	-0.0000	0.0150	1.1125	-0.0026	-0.0026	0.0000	1.0000	0.0495	0.0000	-4600	-4600.0000	5.8851	41.2823	18164239.0000	107.9497	603688.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	837112	0.0200	4926457.4778	GS	connect	availability	0	1.1773	1.2715	0.2715	-0.1130	2454.6147	1.0000	CN	100	-27071.2932	27071.2932	0.0000	0.0000	0.0000	3058.5042	0.1130	-31871.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@JILIN21	-54836.8963	-0.0052	0.0077	-0.0000	0.0575	8.6387	-0.0052	-0.0052	0.0000	1.0000	0.0137	0.0000	-56100	-56100.0000	0.9775	6.8417	78263625.0000	77.0840	000875.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	915434	0.0675	894822.8044	GS	connect	availability	0	0.9202	0.9130	-0.0870	-0.1954	2481.9213	1.0000	CN	100	-54836.8963	54836.8963	0.0000	0.0000	0.0000	10716.1650	0.1954	-50461.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@METRO248	-33353.3816	-0.0032	0.0077	-0.0000	0.0125	1.1422	-0.0032	-0.0032	0.0000	1.0000	0.0063	0.0000	-13400	-13400.0000	2.4891	17.5116	23038438.0000	58.0790	300861.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	133242	0.0225	331647.1093	GS	connect	availability	0	1.7429	1.6327	0.6327	-0.1172	1672.2500	1.0000	CN	100	-33353.3816	33353.3816	0.0000	0.0000	0.0000	3907.5276	0.1172	-58130.7568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@SHENZ54	-184207.6590	-0.0175	0.0077	-0.0000	0.0045	2.2711	-0.0175	-0.0175	0.0001	1.0000	0.0350	400.0000	-137000	-136600.0000	1.3446	9.4498	336167630.0000	457.3184	002340.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1365020	0.0150	1835380.5746	GS	connect	availability	0	1.5062	1.4294	0.4294	-0.0748	6312.8998	1.0000	CN	100	-183669.8264	183669.8264	537.8326	537.8326	1.0000	13745.9312	0.0748	-276635.7682	810.0608	-40.2516	0.0000	0.0000	NaN	NaN
1084	@SHENZ61	29776.0028	0.0028	0.0077	0.6322	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0116	0.0000	16600	16600.0000	1.7937	12.4182	4498078.0000	8.0413	002399.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	681812	0.0575	1222990.1199	GS	connect	availability	0	1.2802	1.2294	0.2294	0.1091	648.7733	1.0000	CN	100	29776.0028	29776.0028	0.0000	0.0000	0.0000	3249.6549	0.1091	38119.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SHNAC2	1898.1053	0.0002	0.0077	0.0403	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.7962	26.3183	4764512.0000	18.0516	000028.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9196	0.9770	-0.0230	0.0476	663.1105	1.0000	CN	100	1898.1053	1898.1053	0.0000	0.0000	0.0000	90.3900	0.0476	1745.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@ZHEJI51	43969.1152	0.0042	0.0077	0.9336	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	7.2081	50.6075	136459500.0000	994.1659	002050.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0885	1.8599	0.8599	0.0902	15331.1093	1.0000	CN	100	43969.1152	43969.1152	0.0000	0.0000	0.0000	3965.6920	0.0902	91830.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@BEIJI181	8820.6834	0.0008	0.0077	0.1873	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0047	0.0000	3700	3700.0000	2.3840	16.6268	8854258.0000	21.1934	002755.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	205657	0.1125	490279.8076	GS	connect	availability	0	1.1796	1.1590	0.1590	0.0777	663.8115	1.0000	CN	100	8820.6834	8820.6834	0.0000	0.0000	0.0000	684.9423	0.0777	10404.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@CHENG50	9187.3492	0.0009	0.0077	0.1951	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0062	0.0000	2100	2100.0000	4.3749	30.3175	6269672.0000	27.3639	002773.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	147971	0.1850	647362.5020	GS	connect	availability	0	1.2171	1.1768	0.1768	0.1051	2740.8224	1.0000	CN	100	9187.3492	9187.3492	0.0000	0.0000	0.0000	965.5392	0.1051	11181.7037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@CHENZ1	-180636.3086	-0.0172	0.0077	-0.0000	0.0050	2.4745	-0.0172	-0.0192	-0.0020	1.0000	0.1365	-4400.0000	-37300	-41700.0000	4.8428	33.6400	4389871.0000	21.2593	002155.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	2585163	0.0050	12519418.2707	GS	connect	availability	4400	1.1271	1.1545	0.1545	-0.1271	4918.9415	0.6500	CN	100	-201944.6131	201944.6131	-21308.3045	21308.3045	-1.0000	25660.4706	0.1271	-227602.0184	-24015.5607	2707.5796	-4400.0000	-21308.3045	0.0000	0.0000
1090	@CHINA2189	-66035.8169	-0.0063	0.0077	-0.0000	0.0200	3.6184	-0.0063	-0.0063	0.0000	1.0000	0.0167	0.0000	-22300	-22300.0000	2.9612	20.9385	24338766.0000	73.3643	603505.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	367684	0.0300	1088803.2863	GS	connect	availability	0	1.3234	1.3021	0.3021	-0.0161	1246.1948	1.0000	CN	100	-66035.8169	66035.8169	0.0000	0.0000	0.0000	1062.7491	0.0161	-87389.7389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@CHONG49	1263.9639	0.0001	0.0077	0.0268	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0193	0.0000	200	200.0000	6.3198	44.6320	35875590.0000	230.5078	002558.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	320613	0.1250	2026216.3688	GS	connect	availability	0	1.6276	1.5328	0.5328	0.0905	7458.6378	1.0000	CN	100	1263.9639	1263.9639	0.0000	0.0000	0.0000	114.4336	0.0905	2057.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@COCRE1	1239.4911	0.0001	0.0077	0.0263	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-200.0000	200	0.0000	6.1975	41.2759	5102395.0000	30.3187	605099.SH	SHA	CHN	CN	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2729	1.2779	0.2779	-0.0554	2095.5251	1.0000	CN	100	0.0000	0.0000	-1239.4911	1239.4911	-1.0000	-0.0000	0.0554	0.0000	-1577.7223	68.7050	0.0000	0.0000	NaN	NaN
1093	@FUJIA102	-60363.9321	-0.0057	0.0077	-0.0000	0.0050	0.8269	-0.0057	-0.0120	-0.0062	1.0000	0.0177	-31500.0000	-29200	-60700.0000	2.0673	13.8812	40764700.0000	81.4613	603162.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	607988	0.0050	1256868.0262	GS	connect	availability	31500	1.0477	1.0527	0.0527	-0.3504	1918.2041	1.0000	CN	100	-125482.5575	125482.5575	-65118.6254	65118.6254	-1.0000	43963.5156	0.3504	-131463.7231	-68222.5251	22814.6745	-31500.0000	-65118.6254	0.0000	0.0000
1094	@GUIZH27	-1185.6500	-0.0001	0.0077	-0.0000	0.0175	0.0568	-0.0001	0.0000	0.0001	1.0000	0.0039	0.0000	-200	-200.0000	5.9282	41.5587	15563829.0000	93.1148	002895.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	67438	0.0275	399789.3136	GS	connect	availability	0	1.0215	1.1023	0.1023	-0.0187	1945.2960	1.0000	CN	100	-1185.6500	1185.6500	0.0000	0.0000	0.0000	22.2190	0.0187	-1211.0985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@HANGZ15	9311.2995	0.0009	0.0077	0.1977	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0183	0.0000	2100	2100.0000	4.4340	31.5946	18017227.0000	81.9485	002430.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	433710	0.1550	1923049.3942	GS	connect	availability	0	1.5316	1.4578	0.4578	0.1159	1995.4693	1.0000	CN	100	9311.2995	9311.2995	0.0000	0.0000	0.0000	1079.1746	0.1159	14261.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@HANGZ27	-138941.5927	-0.0132	0.0077	-0.0000	0.0150	5.7099	-0.0132	0.0000	0.0132	1.0000	0.0132	54100.0000	-54100	0.0000	2.5682	17.9187	69332625.0000	178.8481	603806.SH	SHA	CHN	CN	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4004	1.3580	0.3580	-0.1226	3483.9267	1.0000	CN	100	0.0000	0.0000	138941.5927	138941.5927	1.0000	-0.0000	0.1226	0.0000	194567.7278	-17036.0900	0.0000	0.0000	NaN	NaN
1097	@KINGF31	-49594.7547	-0.0047	0.0077	-0.0000	0.0634	8.6083	-0.0047	-0.0040	0.0007	1.0000	0.0087	5400.0000	-35700	-30300.0000	1.3892	9.6174	12157395.0000	16.8321	603707.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	302435	0.0700	420145.3681	GS	connect	availability	0	1.0142	1.0386	0.0386	-0.2563	1773.1192	1.0000	CN	100	-42093.0271	42093.0271	7501.7276	7501.7276	1.0000	10786.8277	0.2563	-42690.4864	7608.2055	-1922.4049	0.0000	0.0000	NaN	NaN
1098	@MIANY1	34607.2781	0.0033	0.0077	0.7348	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.0659	400.0000	13800	14200.0000	2.5078	17.6341	42857610.0000	108.7981	300432.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	2760852	0.0200	6923592.2429	GS	connect	availability	0	2.6443	2.2297	1.2297	0.1705	3001.3843	1.0000	CN	100	35610.3876	35610.3876	1003.1095	1003.1095	1.0000	6072.4521	0.1705	94164.8191	2652.5301	171.0550	0.0000	0.0000	NaN	NaN
1099	@SHANG100	36770.1271	0.0035	0.0077	0.7807	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0428	14.3418	64894450.0000	133.9835	300129.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.5049	0.5049	0.0552	2265.1486	1.0000	CN	100	36770.1271	36770.1271	0.0000	0.0000	0.0000	2028.6446	0.0552	56651.4098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@SHENY25	33943.4816	0.0032	0.0077	0.7207	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0028	0.0000	3300	3300.0000	10.2859	71.2181	7625664.0000	78.1823	300573.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	28857	0.1175	296820.3174	GS	connect	availability	0	1.9441	1.6899	0.6899	0.0510	2534.7503	1.0000	CN	100	33943.4816	33943.4816	0.0000	0.0000	0.0000	1731.7906	0.0510	65988.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@SHIJI7	-10553.3836	-0.0010	0.0077	-0.0000	0.0125	0.3614	-0.0010	0.0000	0.0010	1.0000	0.0041	4100.0000	-4100	0.0000	2.5740	17.8838	47820141.0000	123.1150	002603.ZK	SHE	CHN	CN	True	0	2026-01-30	2026-01-30	126789	0.0225	326354.3781	GS	connect	availability	0	1.1764	1.1489	0.1489	0.0445	2924.2645	1.0000	CN	100	0.0000	0.0000	10553.3836	10553.3836	1.0000	0.0000	0.0445	0.0000	12415.3925	469.9540	0.0000	0.0000	NaN	NaN
1102	@SICHU19	-80767.1695	-0.0077	0.0077	-0.0000	0.0050	1.1064	-0.0077	-0.0077	0.0000	1.0000	0.0316	0.0000	-41900	-41900.0000	1.9276	13.5247	47874266.0000	93.2116	000155.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1301848	0.0050	2509464.8702	GS	connect	availability	0	1.3196	1.1961	0.1961	-0.1238	2206.3979	1.0000	CN	100	-80767.1695	80767.1695	0.0000	0.0000	0.0000	9995.0051	0.1238	-106577.1267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@SUZHO5	1041.6908	0.0001	0.0077	0.0221	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-600.0000	600	0.0000	1.7362	12.1799	34135836.0000	59.8542	002255.ZK	SHE	CHN	CN	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.1000	0.1000	0.0967	1370.4085	1.0000	CN	100	0.0000	0.0000	-1041.6908	1041.6908	-1.0000	0.0000	0.0967	0.0000	-1022.3717	-100.7649	0.0000	0.0000	NaN	NaN
1104	@XIANS2	-1635.8114	-0.0002	0.0077	-0.0000	0.0250	0.1120	-0.0002	0.0000	0.0002	1.0000	0.0029	300.0000	-1100	-800.0000	1.4871	10.4426	15661168.0000	23.5436	601369.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	196398	0.0350	292063.7204	GS	connect	availability	0	0.7616	0.9462	-0.0538	-0.0017	999.5626	1.0000	CN	100	-1189.6810	1189.6810	446.1304	446.1304	1.0000	1.9739	0.0017	-906.1104	339.7914	-0.7402	0.0000	0.0000	NaN	NaN
1105	@ANHUI2	-30501.8427	-0.0029	0.0077	-0.0000	0.0575	4.8051	-0.0029	-0.0014	0.0015	1.0000	0.0043	15600.0000	-29800	-14200.0000	1.0236	7.1954	63119458.0000	65.3820	600063.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	141766	0.0675	145104.8401	GS	connect	availability	0	1.3543	1.3355	0.3355	-0.0978	1418.9512	1.0000	CN	100	-14534.4351	14534.4351	15967.4076	15967.4076	1.0000	1421.4944	0.0978	-19684.2651	21624.9673	-1561.6418	0.0000	0.0000	NaN	NaN
1106	@BEIJI165	-79045.2643	-0.0075	0.0077	-0.0000	0.0700	15.1594	-0.0075	-0.0075	0.0000	1.0000	0.0560	0.0000	-53000	-53000.0000	1.4914	10.5885	97030625.0000	147.9052	603588.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3415126	0.0650	5093387.4940	GS	connect	availability	0	1.6873	1.5478	0.5478	-0.1607	2271.7825	1.0000	CN	100	-79045.2643	79045.2643	0.0000	0.0000	0.0000	12701.5173	0.1607	-133376.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CHINA2966	-64328.2879	-0.0061	0.0077	-0.0000	0.2021	35.6110	-0.0061	0.0000	0.0061	1.0000	0.0061	33100.0000	-33100	0.0000	1.9435	13.5000	48266567.0000	93.8038	600916.SH	SHA	CHN	CN	True	0	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8356	0.9324	-0.0676	-0.3205	1632.5004	1.0000	CN	100	0.0000	0.0000	64328.2879	64328.2879	1.0000	-0.0000	0.3205	0.0000	53755.6031	-20614.8196	0.0000	0.0000	NaN	NaN
1108	@JIAJI3	15121.5036	0.0014	0.0077	0.3211	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0003	0.0000	8000	8000.0000	1.8902	13.0298	10793051.0000	20.2452	603708.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	15187	0.1900	28706.2844	GS	connect	availability	0	0.9325	0.9209	-0.0791	0.1299	361.9740	1.0000	CN	100	15121.5036	15121.5036	0.0000	0.0000	0.0000	1963.6668	0.1299	14100.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@JOULW1	-54520.3367	-0.0052	0.0077	-0.0000	0.0450	6.7217	-0.0052	-0.0071	-0.0019	1.0000	0.1006	-2600.0000	-7200	-9800.0000	7.5723	53.6256	12115422.0000	93.5300	688141.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1322961	0.0450	10017816.5476	GS	connect	availability	2600	2.1452	1.9335	0.9335	-0.1998	2182.3721	1.0000	CN	100	-74208.2360	74208.2360	-19687.8994	19687.8994	-1.0000	14823.5565	0.1998	-159194.0972	-42235.1687	3932.7803	-2600.0000	-19687.8994	0.0000	0.0000
1110	@NEWAY13	-19995.5381	-0.0019	0.0077	-0.0000	0.0100	0.5478	-0.0019	-0.0019	0.0000	1.0000	0.1653	0.0000	-2300	-2300.0000	8.6937	61.8895	7487438.0000	66.7099	603699.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1973461	0.0300	17156702.0236	GS	connect	availability	0	1.2409	1.2714	0.2714	-0.0595	6740.0864	1.0000	CN	100	-19995.5381	19995.5381	0.0000	0.0000	0.0000	1189.6683	0.0595	-24813.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@SHANX2	-7521.3076	-0.0007	0.0077	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	0.0248	-4500.0000	-17300	-21800.0000	0.4348	3.0190	44922184.0000	19.5238	000767.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	5818248	0.0050	2529527.9034	GS	connect	availability	4500	1.2513	1.1521	0.1521	-0.1275	749.1256	1.0000	CN	100	-9477.7171	9477.7171	-1956.4095	1956.4095	-1.0000	1208.1443	0.1275	-11859.2884	-2448.0182	249.3876	-4500.0000	-1956.4095	0.0000	0.0000
1112	@TIANS3	-18110.1022	-0.0017	0.0077	-0.0000	0.0375	1.8606	-0.0017	-0.0029	-0.0012	1.0000	0.0407	-5900.0000	-8500	-14400.0000	2.1306	15.3137	535575630.0000	1180.7044	002185.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1921529	0.0475	4094010.1851	GS	connect	availability	5900	1.6543	1.5789	0.5789	-0.1492	5297.6391	1.0000	CN	100	-30680.6437	30680.6437	-12570.5415	12570.5415	-1.0000	4578.9632	0.1492	-50753.7166	-20794.9255	1876.1030	-5900.0000	-12570.5415	0.0000	0.0000
1113	@ZHEJI282	-72262.4835	-0.0069	0.0077	-0.0000	0.0400	7.9192	-0.0069	-0.0054	0.0014	1.0000	0.0123	2800.0000	-13400	-10600.0000	5.3927	38.1398	7142317.0000	39.2155	002859.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	105560	0.0425	569255.8030	GS	connect	availability	0	1.7910	1.7062	0.7062	-0.1711	1231.6805	1.0000	CN	100	-57162.8601	57162.8601	15099.6234	15099.6234	1.0000	9781.1174	0.1711	-102380.2322	27043.8349	-2583.6914	0.0000	0.0000	NaN	NaN
1114	@AURIS8	2067.2581	0.0002	0.0077	0.0439	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0214	1400.0000	500	1900.0000	4.1345	28.9672	3482564.0000	14.5226	605116.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	544077	0.1375	2249495.1634	GS	connect	availability	0	1.1133	1.1126	0.1126	0.0956	1041.2101	1.0000	CN	100	7855.5808	7855.5808	5788.3227	5788.3227	1.0000	750.8095	0.0956	8745.7880	6444.2648	553.2280	0.0000	0.0000	NaN	NaN
1115	@BROSE1	-19274.8779	-0.0018	0.0077	-0.0000	0.0575	3.0365	-0.0018	-0.0018	0.0000	1.0000	0.0045	0.0000	-19100	-19100.0000	1.0092	7.0928	19019754.0000	19.4206	601339.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	273487	0.0675	275991.0219	GS	connect	availability	0	0.9840	1.0363	0.0363	-0.1555	877.7134	1.0000	CN	100	-19274.8779	19274.8779	0.0000	0.0000	0.0000	2996.8815	0.1555	-18966.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@CHENG35	-5777.2366	-0.0006	0.0077	-0.0000	0.0400	0.6331	-0.0006	0.0000	0.0006	1.0000	0.0032	-100.0000	-1300	-1400.0000	4.4440	31.2695	29315286.0000	131.9640	300101.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	61602	0.0300	273761.0238	GS	connect	availability	100	2.1974	1.9998	0.9998	-0.1444	1791.8901	1.0000	CN	100	-6221.6394	6221.6394	-444.4028	444.4028	-1.0000	898.5524	0.1444	-13671.4873	-976.5348	64.1823	-100.0000	-444.4028	0.0000	0.0000
1117	@CHINA104	-31901.4145	-0.0030	0.0077	-0.0000	0.0100	0.8740	-0.0030	-0.0030	0.0000	1.0000	0.1057	0.0000	-4000	-4000.0000	7.9754	56.7490	28122536.0000	229.7486	000733.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1351169	0.0050	10776050.5767	GS	connect	availability	0	1.0767	1.1967	0.1967	-0.0483	3049.5911	1.0000	CN	100	-31901.4145	31901.4145	0.0000	0.0000	0.0000	1539.3964	0.0483	-34347.3025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@CHINA141	-12544.3409	-0.0012	0.0077	-0.0000	0.0075	0.2578	-0.0012	-0.0012	0.0000	1.0000	0.0137	0.0000	-14100	-14100.0000	0.8897	6.2064	30463301.0000	27.2180	000035.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1476923	0.0075	1313973.4431	GS	connect	availability	0	1.2914	1.2708	0.2708	-0.1373	1742.1393	1.0000	CN	100	-12544.3409	12544.3409	0.0000	0.0000	0.0000	1721.7210	0.1373	-16199.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@CITIC35	-4752.3898	-0.0005	0.0077	-0.0000	0.0250	0.3255	-0.0005	0.0000	0.0005	1.0000	0.0157	0.0000	-4200	-4200.0000	1.1315	7.9752	115586000.0000	132.7049	601608.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	1416937	0.0175	1603294.4944	GS	connect	availability	0	1.4791	1.4472	0.4472	-0.0961	2228.2009	1.0000	CN	100	-4752.3898	4752.3898	0.0000	0.0000	0.0000	456.6555	0.0961	-7029.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@DOCTO3	3960.7579	0.0004	0.0077	0.0841	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0031	0.0000	900	900.0000	4.4008	30.7213	11504629.0000	50.8806	300622.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	73104	0.1850	321719.1583	GS	connect	availability	0	2.0328	1.7216	0.7216	0.0602	1002.7502	1.0000	CN	100	3960.7579	3960.7579	0.0000	0.0000	0.0000	238.3453	0.0602	8051.3244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@PANZH1	-15501.9858	-0.0015	0.0077	-0.0000	0.0475	2.0174	-0.0015	-0.0015	0.0000	1.0000	0.0062	0.0000	-25700	-25700.0000	0.6032	4.2519	494586250.0000	302.7369	000629.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	829052	0.0575	500075.9672	GS	connect	availability	0	1.4633	1.4081	0.4081	-0.1386	2521.8935	1.0000	CN	100	-15501.9858	15501.9858	0.0000	0.0000	0.0000	2148.5384	0.1386	-22683.6156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@PUYAS1	-20089.5509	-0.0019	0.0077	-0.0000	0.0400	2.2016	-0.0019	-0.0019	0.0000	1.0000	0.0120	0.0000	-500	-500.0000	40.1791	288.2605	9537238.0000	395.7747	688766.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	26273	0.0850	1055625.5390	GS	connect	availability	0	2.3917	2.1064	1.1064	-0.2829	4877.7535	1.0000	CN	100	-20089.5509	20089.5509	0.0000	0.0000	0.0000	5683.8111	0.2829	-48048.6675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@SHANG88	-40872.9817	-0.0039	0.0077	-0.0000	0.0250	2.7995	-0.0039	-0.0039	0.0000	1.0000	0.0100	0.0000	-16900	-16900.0000	2.4185	16.2767	667225380.0000	1563.4328	300017.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	265529	0.0150	642187.0976	GS	connect	availability	0	1.9553	1.7622	0.7622	-0.1734	5948.2276	1.0000	CN	100	-40872.9817	40872.9817	0.0000	0.0000	0.0000	7088.3237	0.1734	-79918.7840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SHIND9	-2980.8247	-0.0003	0.0077	-0.0000	0.1125	0.9187	-0.0003	0.0000	0.0003	1.0000	0.0035	-1600.0000	-1400	-3000.0000	2.1292	14.9916	37969079.0000	81.9442	002539.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	159770	0.0875	340175.9763	GS	connect	availability	1600	1.1151	1.1643	0.1643	-0.2036	2571.4378	1.0000	CN	100	-6387.4816	6387.4816	-3406.6568	3406.6568	-1.0000	1300.4196	0.2036	-7122.6306	-3798.7363	693.5571	-1600.0000	-3406.6568	0.0000	0.0000
1125	@SICHU118	-12902.8010	-0.0012	0.0077	-0.0000	0.0525	1.8559	-0.0012	0.0000	0.0012	1.0000	0.0021	500.0000	-2200	-1700.0000	5.8649	41.2059	13856629.0000	82.1972	002978.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	16286	0.0725	95515.9171	GS	connect	availability	0	1.3204	1.2995	0.2995	-0.0961	1771.6342	1.0000	CN	100	-9970.3463	9970.3463	2932.4548	2932.4548	1.0000	957.7919	0.0961	-13165.0835	3872.0834	-281.7035	0.0000	0.0000	NaN	NaN
1126	@SVAEL2	-40023.0389	-0.0038	0.0077	-0.0000	0.0275	3.0154	-0.0038	-0.0038	0.0000	1.0000	0.0107	0.0000	-12800	-12800.0000	3.1268	22.4593	131996880.0000	426.7762	600602.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	230488	0.0475	720689.8591	GS	connect	availability	0	1.9686	1.7784	0.7784	-0.1700	1881.1131	1.0000	CN	100	-40023.0389	40023.0389	0.0000	0.0000	0.0000	6804.4478	0.1700	-78789.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@XIAME48	-5788.4649	-0.0006	0.0077	-0.0000	0.0075	0.1189	-0.0006	-0.0011	-0.0005	1.0000	0.0066	-1200.0000	-1300	-2500.0000	4.4527	31.3988	31630915.0000	142.9766	300657.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	141567	0.0175	630350.4705	GS	connect	availability	1200	2.3471	2.0719	1.0719	-0.1098	1783.3872	1.0000	CN	100	-11131.6633	11131.6633	-5343.1984	5343.1984	-1.0000	1222.4643	0.1098	-26127.2280	-12541.0695	586.7829	-1200.0000	-5343.1984	0.0000	0.0000
1128	@ZHEJI127	31373.8115	0.0030	0.0077	0.6662	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	3.6062	25.5070	78344625.0000	287.6795	300244.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1149	1.7979	0.7979	0.0401	2253.7916	1.0000	CN	100	31373.8115	31373.8115	0.0000	0.0000	0.0000	1258.6740	0.0401	66352.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@ZHEJI145	944.3738	0.0001	0.0077	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0021	-400.0000	400	0.0000	2.3609	16.5694	16637340.0000	39.6854	300349.ZK	SHE	CHN	CN	True	0	2026-01-30	2026-01-30	93173	0.1875	219975.3407	GS	connect	availability	0	1.6227	1.5487	0.5487	0.0568	768.3103	1.0000	CN	100	0.0000	0.0000	-944.3738	944.3738	-1.0000	0.0000	0.0568	0.0000	-1532.4324	-53.6256	0.0000	0.0000	NaN	NaN
1130	@ZHEJI48	-1916.2445	-0.0002	0.0077	-0.0000	0.0575	0.3019	-0.0002	0.0000	0.0002	1.0000	0.0038	0.0000	-1700	-1700.0000	1.1272	7.9231	59126540.0000	67.4400	600987.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	333354	0.0550	375757.5050	GS	connect	availability	0	0.5509	0.7328	-0.2672	-0.2319	529.3081	1.0000	CN	100	-1916.2445	1916.2445	0.0000	0.0000	0.0000	444.4617	0.2319	-1055.5766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@ANGAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0079	-45400.0000	0	-45400.0000	0.3930	2.7298	87884625.0000	34.5370	000898.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	2112269	0.0050	830141.3357	GS	connect	availability	45400	1.2502	1.2508	0.2508	-0.0674	813.1351	1.0000	CN	100	-17842.6217	17842.6217	-17842.6217	17842.6217	-1.0000	1202.2702	0.0674	-22306.5576	-22306.5576	1202.2702	-45400.0000	-17842.6217	0.0000	0.0000
1132	@ANHUI83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0084	-0.0084	1.0000	0.0084	-39400.0000	0	-39400.0000	2.2314	14.8306	77942438.0000	166.4075	603599.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	394036	0.0700	879240.7958	GS	connect	availability	39400	1.1040	1.1603	0.1603	-0.2451	1239.0011	1.0000	CN	100	-87916.0466	87916.0466	-87916.0466	87916.0466	-1.0000	21547.9345	0.2451	-97062.7488	-97062.7488	21547.9345	-39400.0000	-87916.0466	0.0000	0.0000
1133	@BEIJI88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0101	-5100.0000	0	-5100.0000	0.6363	4.4146	374891070.0000	238.2521	002385.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1663320	0.0100	1058371.9457	GS	connect	availability	5100	0.5736	0.6861	-0.3139	-0.1422	2736.1437	1.0000	CN	100	-3245.1344	3245.1344	-3245.1344	3245.1344	-1.0000	461.3758	0.1422	-1861.5675	-1861.5675	461.3758	-5100.0000	-3245.1344	0.0000	0.0000
1134	@CHINA718	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0359	-51100.0000	0	-51100.0000	0.3858	2.6766	107809880.0000	41.5415	601866.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	9772534	0.0100	3770355.3150	GS	connect	availability	51100	1.0624	1.0737	0.0737	-0.1156	1429.7222	1.0000	CN	100	-19714.9641	19714.9641	-19714.9641	19714.9641	-1.0000	2279.9660	0.1156	-20945.5916	-20945.5916	2279.9660	-51100.0000	-19714.9641	0.0000	0.0000
1135	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0203	-400.0000	0	-400.0000	8.4044	58.4665	2227565.0000	18.7490	688192.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	253142	0.0050	2127495.0858	GS	connect	availability	400	1.3390	1.3415	0.3415	-0.1222	2495.8591	1.0000	CN	100	-3361.7418	3361.7418	-3361.7418	3361.7418	-1.0000	410.8120	0.1222	-4501.4638	-4501.4638	410.8120	-400.0000	-3361.7418	0.0000	0.0000
1136	@EVERD2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0383	-116800.0000	0	-116800.0000	0.3901	2.7314	93389875.0000	36.7219	688538.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	10313358	0.0075	4023552.1160	GS	connect	availability	116800	1.2223	1.3029	0.3029	-0.1204	2262.7409	1.0000	CN	100	-45567.2039	45567.2039	-45567.2039	45567.2039	-1.0000	5488.3823	0.1204	-55696.1417	-55696.1417	5488.3823	-116800.0000	-45567.2039	0.0000	0.0000
1137	@FORTU136	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0133	-1200.0000	0	-1200.0000	14.8293	103.0236	11285231.0000	167.3738	688409.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	93945	0.1400	1393135.2741	GS	connect	availability	1200	1.8802	1.7467	0.7467	-0.3078	3133.2076	1.0000	CN	100	-17795.1177	17795.1177	-17795.1177	17795.1177	-1.0000	5476.5706	0.3078	-33457.6193	-33457.6193	5476.5706	-1200.0000	-17795.1177	0.0000	0.0000
1138	@GUIZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0040	-4700.0000	0	-4700.0000	0.7155	4.9492	34281696.0000	24.4252	600395.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	590868	0.0075	422753.4067	GS	connect	availability	4700	0.8012	0.8576	-0.1424	-0.1309	829.3666	1.0000	CN	100	-3362.7494	3362.7494	-3362.7494	3362.7494	-1.0000	440.3288	0.1309	-2694.2376	-2694.2376	440.3288	-4700.0000	-3362.7494	0.0000	0.0000
1139	@HANGZ16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-1100.0000	0	-1100.0000	3.5141	24.5765	67567750.0000	239.0561	300113.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	11471	0.0275	40309.6810	GS	connect	availability	1100	2.2090	1.9472	0.9472	-0.2266	2402.0862	1.0000	CN	100	-3865.4563	3865.4563	-3865.4563	3865.4563	-1.0000	875.7606	0.2266	-8538.9184	-8538.9184	875.7606	-1100.0000	-3865.4563	0.0000	0.0000
1140	@HANGZ18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0264	-4500.0000	0	-4500.0000	3.0966	21.0204	22944770.0000	69.4328	002508.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	893874	0.0150	2767941.1063	GS	connect	availability	4500	0.6827	0.8357	-0.1643	-0.1642	1463.0335	1.0000	CN	100	-13934.5534	13934.5534	-13934.5534	13934.5534	-1.0000	2287.4332	0.1642	-9513.7940	-9513.7940	2287.4332	-4500.0000	-13934.5534	0.0000	0.0000
1141	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.2315	-700.0000	0	-700.0000	18.0842	129.7669	39552313.0000	738.8837	300604.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1344002	0.0010	24305185.2084	GS	connect	availability	700	2.0298	1.8422	0.8422	-0.0327	11472.6563	1.0000	CN	100	-12658.9318	12658.9318	-12658.9318	12658.9318	-1.0000	414.3712	0.0327	-25695.6016	-25695.6016	414.3712	-700.0000	-12658.9318	0.0000	0.0000
1142	@JIANG190	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0034	-31300.0000	0	-31300.0000	0.6392	4.3200	130431570.0000	81.1160	600959.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	550771	0.0050	352041.7951	GS	connect	availability	31300	1.1768	1.1965	0.1965	-0.1522	1502.2885	1.0000	CN	100	-20006.3333	20006.3333	-20006.3333	20006.3333	-1.0000	3044.4437	0.1522	-23544.1148	-23544.1148	3044.4437	-31300.0000	-20006.3333	0.0000	0.0000
1143	@JIANG68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0240	-500.0000	0	-500.0000	3.0332	21.2674	124868940.0000	382.3041	600522.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	829203	0.0200	2515161.0328	GS	connect	availability	500	1.3261	1.3769	0.3769	-0.1231	7971.2336	1.0000	CN	100	-1516.6136	1516.6136	-1516.6136	1516.6136	-1.0000	186.6357	0.1231	-2011.1321	-2011.1321	186.6357	-500.0000	-1516.6136	0.0000	0.0000
1144	@LEYAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0150	-1100.0000	0	-1100.0000	1.0221	7.1780	114484440.0000	118.3015	300296.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1543472	0.0100	1577601.6772	GS	connect	availability	1100	2.1130	1.9229	0.9229	-0.0817	2771.9452	1.0000	CN	100	-1124.3235	1124.3235	-1124.3235	1124.3235	-1.0000	91.8657	0.0817	-2375.6472	-2375.6472	91.8657	-1100.0000	-1124.3235	0.0000	0.0000
1145	@NAFIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0084	-14400.0000	0	-14400.0000	2.9612	19.4747	276016500.0000	773.8309	000737.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	298075	0.0500	882673.8166	GS	connect	availability	14400	2.1062	1.8465	0.8465	-0.1489	2763.7649	1.0000	CN	100	-42641.9625	42641.9625	-42641.9625	42641.9625	-1.0000	6348.9967	0.1489	-89812.1978	-89812.1978	6348.9967	-14400.0000	-42641.9625	0.0000	0.0000
1146	@QINGD56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0176	-1500.0000	0	-1500.0000	2.9526	20.6308	15481485.0000	45.9800	002984.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	627289	0.0050	1852138.4903	GS	connect	availability	1500	1.0302	1.1024	0.1024	-0.1301	3058.8588	1.0000	CN	100	-4428.9119	4428.9119	-4428.9119	4428.9119	-1.0000	576.1825	0.1301	-4562.4770	-4562.4770	576.1825	-1500.0000	-4428.9119	0.0000	0.0000
1147	@SANBO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0032	-2700.0000	0	-2700.0000	11.2288	78.9895	19044356.0000	216.5588	301293.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	29588	0.0100	332238.8719	GS	connect	availability	2700	1.7676	1.5559	0.5559	-0.1370	1966.0454	1.0000	CN	100	-30317.8638	30317.8638	-30317.8638	30317.8638	-1.0000	4153.8051	0.1370	-53588.6565	-53588.6565	4153.8051	-2700.0000	-30317.8638	0.0000	0.0000
1148	@SHAND19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0455	-600.0000	0	-600.0000	2.7971	19.3491	26723172.0000	74.4370	000951.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	1707176	0.0100	4775195.6643	GS	connect	availability	600	0.6246	0.8468	-0.1532	-0.0753	1610.2694	1.0000	CN	100	-1678.2789	1678.2789	-1678.2789	1678.2789	-1.0000	126.4247	0.0753	-1048.3059	-1048.3059	126.4247	-600.0000	-1678.2789	0.0000	0.0000
1149	@SHAND69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.2898	-3800.0000	0	-3800.0000	4.4354	30.9385	20572333.0000	91.6269	002270.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	6859995	0.0010	30426759.3801	GS	connect	availability	3800	0.8026	0.9747	-0.0253	-0.0920	2226.0617	1.0000	CN	100	-16854.4854	16854.4854	-16854.4854	16854.4854	-1.0000	1550.6718	0.0920	-13526.9624	-13526.9624	1550.6718	-3800.0000	-16854.4854	0.0000	0.0000
1150	@SHANG23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0066	-1900.0000	0	-1900.0000	1.6051	11.3752	270895630.0000	443.6100	600490.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	434070	0.0500	696746.6183	GS	connect	availability	1900	1.6141	1.5052	0.5052	-0.1108	2912.6493	1.0000	CN	100	-3049.7813	3049.7813	-3049.7813	3049.7813	-1.0000	337.8136	0.1108	-4922.5780	-4922.5780	337.8136	-1900.0000	-3049.7813	0.0000	0.0000
1151	@SHANG363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0247	500.0000	0	500.0000	10.6660	75.6740	7775453.0000	84.7057	688131.SH	SHA	CHN	CN	True	1	2026-01-30	2026-01-30	243261	0.0100	2594611.2430	GS	connect	availability	0	2.2503	1.9086	0.9086	0.1248	1538.3561	1.0000	CN	100	5332.9782	5332.9782	5332.9782	5332.9782	1.0000	665.2998	0.1248	12000.9905	12000.9905	665.2998	0.0000	0.0000	NaN	NaN
1152	@SHANX5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0737	-800.0000	0	-800.0000	8.4375	58.4677	113936250.0000	958.9990	000831.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	917057	0.0500	7737635.8989	GS	connect	availability	800	1.0322	1.0874	0.0874	-0.1104	5551.4880	1.0000	CN	100	-6749.9716	6749.9716	-6749.9716	6749.9716	-1.0000	744.9472	0.1104	-6967.1394	-6967.1394	744.9472	-800.0000	-6749.9716	0.0000	0.0000
1153	@SHENZ366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0091	200.0000	0	200.0000	22.8176	161.5815	5093168.0000	118.4731	301200.ZK	SHE	CHN	CN	True	1	2026-01-30	2026-01-30	41774	0.0700	953181.4013	GS	connect	availability	0	2.0025	1.8340	0.8340	0.1150	1553.4540	1.0000	CN	100	4563.5151	4563.5151	4563.5151	4563.5151	1.0000	524.9583	0.1150	9138.3744	9138.3744	524.9583	0.0000	0.0000	NaN	NaN
1154	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0012	-3400.0000	0	-3400.0000	3.7861	26.6432	41845274.0000	160.4993	001287.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	34361	0.0375	130095.3698	GS	connect	availability	3400	1.9744	1.8330	0.8330	-0.2049	1611.1671	1.0000	CN	100	-12872.8575	12872.8575	-12872.8575	12872.8575	-1.0000	2637.0624	0.2049	-25416.1513	-25416.1513	2637.0624	-3400.0000	-12872.8575	0.0000	0.0000
1155	@SHNSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0096	-600.0000	0	-600.0000	3.1628	21.3647	8565520.0000	26.3445	000029.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	319568	0.0075	1010726.4054	GS	connect	availability	600	1.6780	1.5193	0.5193	-0.1496	846.0399	1.0000	CN	100	-1897.6739	1897.6739	-1897.6739	1897.6739	-1.0000	283.9359	0.1496	-3184.2233	-3184.2233	283.9359	-600.0000	-1897.6739	0.0000	0.0000
1156	@SINOP18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0142	-3800.0000	0	-3800.0000	0.4736	3.2861	135028190.0000	63.8771	600688.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3148087	0.0075	1491017.8909	GS	connect	availability	3800	0.8502	0.8920	-0.1080	-0.1055	867.7803	1.0000	CN	100	-1799.7813	1799.7813	-1799.7813	1799.7813	-1.0000	189.9000	0.1055	-1530.2337	-1530.2337	189.9000	-3800.0000	-1799.7813	0.0000	0.0000
1157	@SINOP21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	0.0146	-111000.0000	0	-111000.0000	0.4650	3.1176	898043000.0000	403.0490	600871.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	3295163	0.0300	1532214.6193	GS	connect	availability	111000	1.0367	1.0658	0.0658	-0.1454	1322.8345	1.0000	CN	100	-51613.7814	51613.7814	-51613.7814	51613.7814	-1.0000	7506.5104	0.1454	-53510.4308	-53510.4308	7506.5104	-111000.0000	-51613.7814	0.0000	0.0000
1158	@SLUJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0073	-1300.0000	0	-1300.0000	1.2309	8.4582	36841266.0000	44.8593	600663.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	626817	0.0100	771519.8818	GS	connect	availability	1300	1.1437	1.1453	0.1453	-0.0966	968.5383	1.0000	CN	100	-1600.1095	1600.1095	-1600.1095	1600.1095	-1.0000	154.5205	0.0966	-1830.0744	-1830.0744	154.5205	-1300.0000	-1600.1095	0.0000	0.0000
1159	@TIANC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	0.1050	-14800.0000	0	-14800.0000	4.3231	29.0668	205074440.0000	858.1220	600392.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	2550132	0.0125	11024482.4250	GS	connect	availability	14800	1.5425	1.4450	0.4450	-0.1003	6516.7783	1.0000	CN	100	-63981.9193	63981.9193	-63981.9193	63981.9193	-1.0000	6418.0571	0.1003	-98692.2592	-98692.2592	6418.0571	-14800.0000	-63981.9193	0.0000	0.0000
1160	@WESTE127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0038	-2000.0000	0	-2000.0000	6.9475	47.6880	93916063.0000	644.7469	002149.ZK	SHE	CHN	CN	True	-1	2026-01-30	2026-01-30	57261	0.0100	397819.8337	GS	connect	availability	2000	1.1573	1.1858	0.1858	-0.0884	2306.4651	1.0000	CN	100	-13894.9663	13894.9663	-13894.9663	13894.9663	-1.0000	1228.6235	0.0884	-16080.6681	-16080.6681	1228.6235	-2000.0000	-13894.9663	0.0000	0.0000
1161	@XINCH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0505	-16600.0000	0	-16600.0000	2.5697	17.4724	46457637.0000	116.8557	601155.SH	SHA	CHN	CN	True	-1	2026-01-30	2026-01-30	2063183	0.0075	5301714.9290	GS	connect	availability	16600	1.4287	1.3403	0.3403	-0.1296	1912.7537	1.0000	CN	100	-42656.6465	42656.6465	-42656.6465	42656.6465	-1.0000	5528.6903	0.1296	-60944.9240	-60944.9240	5528.6903	-16600.0000	-42656.6465	0.0000	0.0000
1162	@XINJI29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	3100.0000	0	3100.0000	3.8725	27.6313	289889380.0000	1153.1184	002202.ZK	SHE	CHN	CN	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2211	1.2692	0.2692	0.1301	9890.7998	1.0000	CN	100	12004.7773	12004.7773	12004.7773	12004.7773	1.0000	1561.5599	0.1301	14658.9876	14658.9876	1561.5599	0.0000	0.0000	NaN	NaN
1163	@ZHEJI493	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	0	0.0000	24.1679	172.5368	10505372.0000	260.9357	301550.ZK	SHE	CHN	CN	True	0	2026-01-30	2026-01-30	31794	0.1400	768394.7467	GS	connect	availability	0	2.4618	2.1094	1.1094	0.0734	5589.4350	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0734	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@ADVAN68	83868.9054	0.0080	0.0050	1.1489	0.0000	-0.0000	0.0080	0.0093	0.0013	1.0000	1.0000	1200.0000	7500	8700.0000	11.1825	348.7432	5629688.0000	63.0885	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	16898764	0.0050	188970778.5309	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1524	11973.3016	1.0000	TH	100	97287.9302	97287.9302	13419.0249	13419.0249	1.0000	14826.2313	0.1524	18168.0272	2505.9348	2044.9974	0.0000	0.0000	NaN	NaN
1165	@SRISA3	40.9704	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0.0000	50	50.0000	0.8194	25.3863	4209801.0000	3.4342	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	3806586	0.1475	3119150.2403	GS	thai	availability	0	0.3323	0.3983	-0.6017	-0.0347	1361.4535	1.0000	TH	100	40.9704	40.9704	0.0000	0.0000	0.0000	-1.4236	0.0347	13.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@PTTOI1	131158.1145	0.0125	0.0050	1.7967	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0130	0.0000	304600	304600.0000	0.4306	13.6004	46866247.0000	20.4820	OR_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	3181573	0.0900	1369957.7018	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.3439	1291.7739	1.0000	TH	100	131158.1145	131158.1145	0.0000	0.0000	0.0000	45108.1394	0.3439	46970.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@GULFD3	-19.7381	-0.0000	0.0050	-0.0000	0.2575	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.5183	47.3418	21142563.0000	32.1635	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0520	14971.0443	1.0000	TH	100	-19.7381	19.7381	0.0000	0.0000	0.0000	-1.0268	0.0520	-7.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@KIATN4	124113.1265	0.0118	0.0050	1.7002	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0967	0.0000	54400	54400.0000	2.2815	70.5858	6664563.0000	15.1164	KKP_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	4449429	0.0050	10151333.5349	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1257	1835.2828	0.9972	TH	100	124113.1265	124113.1265	0.0000	0.0000	0.0000	15603.7460	0.1257	21239.8543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@KRUNG9	227212.4328	0.0216	0.0050	3.1125	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.7969	0.0000	248100	248100.0000	0.9158	28.6994	42802473.0000	39.4732	KTB_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	91354230	0.0050	83663106.9940	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.1707	5759.7363	1.0000	TH	100	227212.4328	227212.4328	0.0000	0.0000	0.0000	38774.3559	0.1707	73147.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@NATIO69	49789.5308	0.0047	0.0050	0.6820	0.0000	-0.0000	0.0047	0.0048	0.0000	1.0000	0.1511	200.0000	26600	26800.0000	1.8718	58.2678	1911243.0000	3.5785	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	8473490	0.0525	15860567.3503	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.1921	1472.0738	0.7364	TH	100	50163.8882	50163.8882	374.3574	374.3574	1.0000	9634.2432	0.1921	4960.9208	37.0218	71.8973	0.0000	0.0000	NaN	NaN
1171	@SIAMC15	-2609.2548	-0.0002	0.0050	-0.0000	0.0125	0.0894	-0.0002	0.0000	0.0002	1.0000	0.3298	0.0000	-400	-400.0000	6.5231	206.1031	5575211.0000	36.9238	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-30	2026-01-30	5303953	0.0125	34598412.5126	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.1546	7827.7708	1.0000	TH	100	-2609.2548	2609.2548	0.0000	0.0000	0.0000	-403.3505	0.1546	-2364.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@THAIU2	108713.7029	0.0104	0.0050	1.4892	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0597	0.0000	284300	284300.0000	0.3824	11.8770	4792172.0000	1.8289	TU_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	16404289	0.1400	6272849.1064	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1132	1627.1236	0.9969	TH	100	108713.7029	108713.7029	0.0000	0.0000	0.0000	12305.1063	0.1132	27120.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@ITAIL1	4000.6449	0.0004	0.0050	0.0548	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0332	0.0000	7500	7500.0000	0.5334	16.5405	1296169.0000	0.6889	ITC_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	6535047	0.1325	3485920.3049	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1598	336.0542	0.7946	TH	100	4000.6449	4000.6449	0.0000	0.0000	0.0000	639.1301	0.1598	2709.6234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@PLANB4	6787.2759	0.0006	0.0050	0.0930	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0098	0.0000	59000	59000.0000	0.1150	3.5783	17327110.0000	1.9923	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	8947560	0.2875	1029314.5539	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.0895	402.1993	0.6466	TH	100	6787.2759	6787.2759	0.0000	0.0000	0.0000	607.7033	0.0895	974.6516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@THAIO13	135723.0252	0.0129	0.0050	1.8592	0.0000	-0.0000	0.0129	0.0132	0.0003	1.0000	0.1626	2400.0000	98800	101200.0000	1.3737	42.8174	11180485.0000	15.3830	TOP_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	12424762	0.1625	17068079.8127	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.2055	1687.7602	1.0000	TH	100	139019.9407	139019.9407	3296.9156	3296.9156	1.0000	28574.6997	0.2055	102912.0094	2440.6010	677.6609	0.0000	0.0000	NaN	NaN
1176	@TRUEC13	28911.6361	0.0028	0.0050	0.3960	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3760	11.6636	642869880.0000	240.9440	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.0484	5455.9476	1.0000	TH	100	28911.6361	28911.6361	0.0000	0.0000	0.0000	1398.4350	0.0484	10182.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@VGIGL2	15294.8929	0.0015	0.0050	0.2095	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0015	0.0000	547100	547100.0000	0.0280	0.8760	37679629.0000	1.0606	VGI_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	5776974	0.4725	161502.8305	GS	thai	availability	0	0.3678	0.5229	-0.4771	0.0736	259.5621	0.8289	TH	100	15294.8929	15294.8929	0.0000	0.0000	0.0000	1125.1904	0.0736	5625.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@CHKAR1	27370.1856	0.0026	0.0050	0.3749	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0300	0.0000	67600	67600.0000	0.4049	12.6216	5733461.0000	2.3254	CK_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	7767144	0.1950	3144795.4610	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.1563	486.9410	0.3085	TH	100	27370.1856	27370.1856	0.0000	0.0000	0.0000	4277.0291	0.1563	16146.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@DELTA60	-12699.2304	-0.0012	0.0050	-0.0000	0.0050	0.1740	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	6.6838	208.5868	10711172.0000	71.7934	DELTA_n.BK	BAK	THA	TH	True	-1	2026-01-30	2026-01-30	29120255	0.0050	194634120.1329	GS	thai	availability	0	0.9206	0.9334	-0.0666	-0.0117	30847.8448	1.0000	TH	100	-12699.2304	12699.2304	0.0000	0.0000	0.0000	148.1687	0.0117	-11691.5026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1180	@BETAG7	9396.2133	0.0009	0.0050	0.1287	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	0.0217	5300.0000	17100	22400.0000	0.5495	17.1063	3293223.0000	1.8102	BTG_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	4143972	0.1950	2277055.2479	GS	thai	availability	0	0.4356	0.4910	-0.5090	0.2768	435.8900	0.3804	TH	100	12308.4899	12308.4899	2912.2766	2912.2766	1.0000	3406.8241	0.2768	5361.1902	1268.4959	806.0789	0.0000	0.0000	NaN	NaN
1181	@GLOBA656	4791.1317	0.0005	0.0050	0.0656	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0169	0.0000	4200	4200.0000	1.1407	35.6251	6935676.0000	7.9397	GPSC_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	1556313	0.1950	1775357.2815	GS	thai	availability	0	0.6945	0.6551	-0.3449	0.1797	804.1479	1.0000	TH	100	4791.1317	4791.1317	0.0000	0.0000	0.0000	860.9022	0.1797	3327.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@STARP14	27915.3314	0.0027	0.0050	0.3824	0.0000	-0.0000	0.0027	0.0033	0.0006	1.0000	0.0074	29200.0000	128700	157900.0000	0.2169	6.7304	32469676.0000	7.0223	SPRC_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	3598877	0.1425	780604.8481	GS	thai	availability	0	0.5231	0.5550	-0.4450	0.2648	366.7821	0.6840	TH	100	34248.8797	34248.8797	6333.5484	6333.5484	1.0000	9068.5925	0.2648	17915.0737	3312.9839	1677.0291	0.0000	0.0000	NaN	NaN
1183	@SCGPA1	3708.8683	0.0004	0.0050	0.0508	0.0000	-0.0000	0.0004	0.0011	0.0008	1.0000	0.0191	12700.0000	5800	18500.0000	0.6395	19.5570	34892762.0000	21.9280	SCGP_n.BK	BAK	THA	TH	True	1	2026-01-30	2026-01-30	3138765	0.1650	2007114.8039	GS	thai	availability	0	0.8783	0.8401	-0.1599	0.1486	768.6423	1.0000	TH	100	11830.0108	11830.0108	8121.1426	8121.1426	1.0000	1757.9248	0.1486	10390.8679	7133.1904	1206.7916	0.0000	0.0000	NaN	NaN