assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-44604.1852	-0.0042	0.0047	-0.0000	0.0525	6.4157	-0.0042	-0.0042	0.0000	1.0000	0.1147	0	-10000	-10000	4.4604	137.4201	1701512.0000	7.5032	9958.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	2599908	0.0525	11596677.7904	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.0423	958.0983	1.0000	TW	1000	-44604.1852	44604.1852	0.0000	0.0000	0	1887.8560	0.0423	-43833.1900	0.0000	-0.0000	0	0.0000
1	@CHINA1176	50428.8165	0.0048	0.0037	0.5181	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10200	10200	4.9440	38.5036	16680899.0000	82.3498	2601.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	312553503	0.0050	1545265023.3194	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2596	12760.6049	1.0000	XH	2000	50428.8165	50428.8165	0.0000	0.0000	0	13093.0455	0.2596	91567.3893	0.0000	0.0000	0	0.0000
2	@CHINA288	-3318.2260	-0.0003	0.0037	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3182	25.7316	17715125.0000	58.4457	0291.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	312518053	0.0050	1037005517.3356	GS	apac	availability	0	1.6061	1.4179	0.4179	0.0918	5167.1547	1.0000	HK	2000	-3318.2260	3318.2260	0.0000	0.0000	0	-304.7434	0.0918	-5329.3439	0.0000	0.0000	0	0.0000
3	@JDCOM7	2236.7251	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.9115	115.3351	15557922.0000	230.0672	9618.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	411539389	0.0050	6136669887.0326	GS	apac	availability	0	1.9669	1.6812	0.6812	0.0732	42722.4933	1.0000	XH	2000	2236.7251	2236.7251	0.0000	0.0000	0	163.7120	0.0732	4399.4546	0.0000	0.0000	0	0.0000
4	@JDLOG1	147.9611	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4796	11.4957	8294121.0000	12.2250	2618.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	299476641	0.0050	443108788.0095	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1211	2954.8333	1.0000	XH	2000	147.9611	147.9611	0.0000	0.0000	0	17.9152	0.1211	262.5393	0.0000	0.0000	0	0.0000
5	@JIUMA1	278.2283	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0241	0	1000	1000	0.2782	2.1892	5868000.0000	1.6471	9922.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	9091558	0.1675	2529529.0345	GS	apac	availability	0	2.6668	2.1681	1.1681	0.0045	387.2334	0.9771	XH	2000	278.2283	278.2283	0.0000	0.0000	0	1.2542	0.0045	741.9729	0.0000	0.0000	0	0.0000
6	@JTGLO1	-810.0675	-0.0001	0.0037	-0.0000	0.0225	0.0499	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3501	10.4572	35902516.0000	48.1373	1519.HK	HKG	HKG	HK	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2331	0.2331	0.1767	9952.5947	1.0000	XH	2000	-810.0675	810.0675	0.0000	0.0000	0	-143.1265	0.1767	-1074.7578	0.0000	0.0000	0	0.0000
7	@KUOBI1	-8772.3295	-0.0008	0.0047	-0.0000	0.0275	0.6609	-0.0008	0.0000	0.0008	1.0000	0.0693	0	-8720	-8720	1.0060	31.4077	1035970.0000	1.0441	1808.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	7141118	0.0275	7183972.5061	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0451	548.0185	0.2799	TW	1000	-8772.3295	8772.3295	0.0000	0.0000	0	395.2141	0.0451	-4408.4529	0.0000	-0.0000	0	0.0000
8	@MALAY68	121.2903	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0215	7.9559	5712000.0000	11.4976	MISC.KL	KUL	MYS	MY	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.0718	4421.5540	0.7778	MY	100	121.2903	121.2903	0.0000	0.0000	0	8.7129	0.0718	34.1192	0.0000	0.0000	0	0.0000
9	@MINIS7	-13491.3818	-0.0013	0.0037	-0.0000	0.0100	0.3696	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.8184	37.0940	3671297.0000	17.4608	9896.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	52304321	0.0125	252020557.8917	GS	apac	availability	0	1.7765	1.5537	0.5537	0.1055	5008.9352	1.0000	XH	2000	-13491.3818	13491.3818	0.0000	0.0000	0	-1423.9208	0.1055	-23967.6638	0.0000	0.0000	0	0.0000
10	@NETEA10	116881.5380	0.0111	0.0037	1.2008	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	4300	4300	27.1818	211.5393	6949996.0000	188.5026	9999.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	448648737	0.0050	12195059163.0087	GS	apac	availability	0	1.1880	1.2163	0.2163	0.1989	49086.5927	1.0000	XH	2000	116881.5380	116881.5380	0.0000	0.0000	0	23253.4024	0.1989	138850.1429	0.0000	0.0000	0	0.0000
11	@NEWCH6	192857.0929	0.0184	0.0037	1.9814	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0	23800	23800	8.1032	62.6153	9465570.0000	75.9922	1336.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	125149430	0.0050	1014115766.4901	GS	apac	availability	0	2.0383	1.7527	0.7527	0.2395	7876.8409	1.0000	XH	2000	192857.0929	192857.0929	0.0000	0.0000	0	46183.2899	0.2395	393095.2484	0.0000	0.0000	0	0.0000
12	@OBICB2	50139.6202	0.0048	0.0030	0.4121	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1000	1000	50.1396	7532.6016	532100.0000	26.3353	4733.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	8450318	0.0050	423695735.2150	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.0733	2381.8586	1.0000	JP	100	50139.6202	50139.6202	0.0000	0.0000	0	3674.1616	0.0733	12634.2099	0.0000	0.0000	0	0.0000
13	@PEOPL43	107634.6213	0.0103	0.0037	1.1058	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	124000	124000	0.8680	6.7519	40893907.0000	35.4019	1339.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	1924802821	0.0050	1670769537.8109	GS	apac	availability	0	1.2855	1.2250	0.2250	0.2628	7574.5556	1.0000	XH	2000	107634.6213	107634.6213	0.0000	0.0000	0	28289.6820	0.2628	138359.2712	0.0000	0.0000	0	0.0000
14	@PHARM121	-83785.2716	-0.0080	0.0047	-0.0000	0.0225	5.1648	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3730	-3730	22.4625	706.4214	7359906.0000	166.8387	6446.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	8082157	0.0225	181545769.2690	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.1226	8527.4396	1.0000	TW	1000	-83785.2716	83785.2716	0.0000	0.0000	0	10273.8271	0.1226	-33082.3455	0.0000	-0.0000	0	0.0000
15	@PINGA1	250165.0737	0.0238	0.0037	2.5702	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0000	0	27500	27500	9.0969	70.6318	51767223.0000	468.8099	2318.HK	HKG	HKG	HK	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.2461	58942.4019	1.0000	XH	2000	250165.0737	250165.0737	0.0000	0.0000	0	61570.3409	0.2461	420646.9104	0.0000	0.0000	0	0.0000
16	@SIGUR1	64258.9071	0.0061	0.0047	0.8362	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5745	0	15000	15000	4.2839	133.5263	6820320.0000	29.2235	6257.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	14080812	0.0100	60321172.6601	GS	apac	availability	0	0.9347	1.0311	0.0311	0.1351	2073.0451	1.0000	TW	1000	64258.9071	64258.9071	0.0000	0.0000	0	8679.6984	0.1351	60063.2740	0.0000	0.0000	0	0.0000
17	@SUNNY10	-24540.5087	-0.0023	0.0037	-0.0000	0.0050	0.3362	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3000	-3000	8.1802	63.4938	7741617.0000	63.0238	2382.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	80922582	0.0050	661960443.8424	GS	apac	availability	0	2.2642	1.9827	0.9827	0.0933	5652.7982	1.0000	XH	2000	-24540.5087	24540.5087	0.0000	0.0000	0	-2289.4753	0.0933	-55564.0819	0.0000	0.0000	0	0.0000
18	@TELEK13	59883.8464	0.0057	0.0090	1.4766	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	29923	29923	2.0013	7.8941	3320846.0000	6.6325	TLMM.KL	KUL	MYS	MY	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	0.0188	7680.3309	1.0000	MY	100	59883.8464	59883.8464	0.0000	0.0000	0	1125.1544	0.0188	17148.4341	0.0000	0.0000	0	0.0000
19	@VOLTR2	30869.9469	0.0029	0.0047	0.4017	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5036	0	1000	1000	30.8699	960.6196	1458925.0000	44.9723	6409.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	1712784	0.0350	52873551.0820	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.0324	2707.4044	1.0000	TW	1000	30869.9469	30869.9469	0.0000	0.0000	0	1000.8923	0.0324	24612.2309	0.0000	0.0000	0	0.0000
20	@WISTR2	-133973.0023	-0.0128	0.0047	-0.0000	0.0300	11.0115	-0.0128	-0.0107	0.0020	1.0000	0.4343	4000	-25000	-21000	5.3589	167.9212	39156266.0000	210.9928	6285.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	8258969	0.0300	44259154.9047	GS	apac	availability	0	0.9733	1.0850	0.0850	-0.0708	2075.0623	1.0000	TW	1000	-112537.3219	112537.3219	21435.6804	21435.6804	1	7965.2045	0.0708	-109535.1438	20863.8369	-1517.1818	0	0.0000
21	@WUXIA6	94674.5670	0.0090	0.0037	0.9727	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	6500	6500	14.5653	112.2683	6929113.0000	99.7416	2359.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	73040501	0.0125	1063858123.6612	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2391	6468.6749	1.0000	XH	2000	94674.5670	94674.5670	0.0000	0.0000	0	22635.2958	0.2391	226797.0623	0.0000	0.0000	0	0.0000
22	@ZTOEX4	-14434.5366	-0.0014	0.0037	-0.0000	0.0050	0.1977	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.2070	172.5671	1719879.0000	38.0538	2057.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	46959395	0.0050	1042826315.3423	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1559	9686.1702	1.0000	XH	2000	-14434.5366	14434.5366	0.0000	0.0000	0	-2250.1390	0.1559	-15358.8344	0.0000	0.0000	0	0.0000
23	@ALCOR3	-2998.9897	-0.0003	0.0047	-0.0000	0.1825	1.4995	-0.0003	0.0000	0.0003	1.0000	0.0043	0	-733	-733	4.0914	127.9697	2146000.0000	8.8125	8054.TWO	TPO	TWN	TW	True	-1	2026-01-29	2026-01-29	101864	0.0875	416765.4617	GS	apac	availability	0	1.1064	1.1507	0.1507	-0.0993	385.1537	1.0000	TW	1000	-2998.9897	2998.9897	0.0000	0.0000	0	297.9205	0.0993	-3318.0048	0.0000	-0.0000	0	0.0000
24	@CITIC33	167321.6401	0.0159	0.0037	1.7191	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	45000	45000	3.7183	28.8548	10775094.0000	39.8640	6030.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	159728694	0.0050	593912601.0222	GS	apac	availability	0	2.7451	2.3068	1.3068	0.2339	6040.1169	1.0000	XH	2000	167321.6401	167321.6401	0.0000	0.0000	0	39138.4656	0.2339	459313.9229	0.0000	0.0000	0	0.0000
25	@CHINA1694	431.5744	0.0000	0.0037	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4795	3.7173	65062641.0000	31.0099	2202.HK	HKG	HKG	HK	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4888	2.0786	1.0786	0.0241	1058.0828	1.0000	XH	2000	431.5744	431.5744	0.0000	0.0000	0	10.3878	0.0241	1074.0841	0.0000	0.0000	0	0.0000
26	@CHNIN1	159640.0340	0.0152	0.0037	1.6401	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	58400	58400	2.7336	21.3251	20886196.0000	57.1074	3908.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	138053126	0.0050	377376810.4035	GS	apac	availability	0	2.8395	2.3739	1.3739	0.2841	4891.6877	1.0000	XH	2000	159640.0340	159640.0340	0.0000	0.0000	0	45359.9195	0.2841	453301.5897	0.0000	0.0000	0	0.0000
27	@BAIDU10	-37026.8068	-0.0035	0.0037	-0.0000	0.0050	0.5072	-0.0035	0.0000	0.0035	1.0000	1.0000	0	-1850	-1850	20.0145	155.6178	13388922.0000	267.1447	9888.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	413692959	0.0050	8279853666.3697	GS	apac	availability	0	1.7693	1.6239	0.6239	0.0811	44548.7896	1.0000	XH	2000	-37026.8068	37026.8068	0.0000	0.0000	0	-3003.6153	0.0811	-65512.9860	0.0000	0.0000	0	0.0000
28	@ALIBA15	-26694.5329	-0.0025	0.0037	-0.0000	0.0050	0.3657	-0.0025	0.0000	0.0025	1.0000	1.0000	0	-1200	-1200	22.2454	171.9603	102209440.0000	2253.5168	9988.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	2706088819	0.0050	60198147555.3898	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0352	424871.5801	1.0000	HK	2000	-26694.5329	26694.5329	0.0000	0.0000	0	-939.1537	0.0352	-47630.2805	0.0000	0.0000	0	0.0000
29	@BORAP2	-3548.4394	-0.0003	0.0047	-0.0000	0.2950	2.8679	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	18.6760	580.2634	2544064.0000	47.3712	6472.TW	TPE	TWN	TW	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.2779	1712.6228	1.0000	TW	1000	-3548.4394	3548.4394	0.0000	0.0000	0	986.1799	0.2779	-2128.2375	0.0000	-0.0000	0	0.0000
30	@CHINA1173	-41830.4100	-0.0040	0.0037	-0.0000	0.0050	0.5730	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-45000	-45000	0.9296	7.1651	22419958.0000	20.5967	0916.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	341675868	0.0050	317609814.4745	GS	apac	availability	0	1.1204	1.0480	0.0480	0.0204	3084.1867	1.0000	XH	2000	-41830.4100	41830.4100	0.0000	0.0000	0	-851.4954	0.0204	-46867.5898	0.0000	0.0000	0	0.0000
31	@CHINA1377	2578.4202	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	5.1568	39.5551	59408368.0000	301.2949	1378.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	430124946	0.0050	2218085690.7290	GS	apac	availability	0	1.8648	1.6654	0.6654	0.2247	19975.5155	1.0000	XH	2000	2578.4202	2578.4202	0.0000	0.0000	0	579.3608	0.2247	4808.2903	0.0000	0.0000	0	0.0000
32	@CHINA152	-256612.1406	-0.0244	0.0047	-0.0000	0.0075	5.2729	-0.0244	-0.0244	0.0000	1.0000	0.6493	0	-408000	-408000	0.6290	19.4537	50011926.0000	31.2203	2002.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	104310591	0.0075	65606284.4336	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0779	7936.4236	1.0000	TW	1000	-256612.1406	256612.1406	0.0000	0.0000	0	-19983.5593	0.0779	-215421.8377	0.0000	0.0000	0	0.0000
33	@CHINA1561	62422.5171	0.0059	0.0037	0.6413	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	46500	46500	1.3424	10.4565	27397622.0000	36.7317	6881.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	446340582	0.0050	599176400.5611	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2648	4954.8470	1.0000	XH	2000	62422.5171	62422.5171	0.0000	0.0000	0	16530.3793	0.2648	169753.7953	0.0000	0.0000	0	0.0000
34	@CHINA2234	942.1300	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.7106	36.6023	3069707.0000	14.4061	0772.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	40414563	0.0050	190378855.3127	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1501	2069.0793	1.0000	XH	2000	942.1300	942.1300	0.0000	0.0000	0	141.4033	0.1501	1745.1154	0.0000	0.0000	0	0.0000
35	@COWEL7	-55896.9672	-0.0053	0.0037	-0.0000	0.0275	4.2114	-0.0053	-0.0053	0.0000	1.0000	0.2744	0	-14000	-14000	3.9926	31.4258	3871000.0000	15.5974	1415.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	7074387	0.0275	28245484.1531	GS	apac	availability	0	2.4174	2.1430	1.1430	0.1619	1039.8822	1.0000	XH	2000	-55896.9672	55896.9672	0.0000	0.0000	0	-9048.9871	0.1619	-135123.5676	0.0000	0.0000	0	0.0000
36	@GIANT18	-1718.0919	-0.0002	0.0037	-0.0000	0.1800	0.8473	-0.0002	0.0000	0.0002	1.0000	0.1118	0	-400	-400	4.2952	33.4628	5929570.0000	25.4406	2367.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	2728177	0.1850	11718147.2615	GS	apac	availability	0	1.5381	1.3573	0.3573	0.0831	4599.7788	1.0000	XH	2000	-1718.0919	1718.0919	0.0000	0.0000	0	-142.7350	0.0831	-2642.5431	0.0000	0.0000	0	0.0000
37	@HDREN1	-1606.2320	-0.0002	0.0047	-0.0000	0.2950	1.2982	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-426	-426	3.7705	116.0962	597338.0000	2.2254	6873.TW	TPE	TWN	TW	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5027	0.7223	-0.2777	-0.0269	438.6421	0.9933	TW	1000	-1606.2320	1606.2320	0.0000	0.0000	0	43.1527	0.0269	-807.3794	0.0000	-0.0000	0	0.0000
38	@HWANG2	-429.7693	-0.0000	0.0047	-0.0000	0.2950	0.3473	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.0762	64.6021	1395430.0000	2.8928	2543.TW	TPE	TWN	TW	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	-0.0038	596.8756	1.0000	TW	1000	-429.7693	429.7693	0.0000	0.0000	0	1.6544	0.0038	-415.3525	0.0000	-0.0000	0	0.0000
39	@KINGS47	108461.9755	0.0103	0.0047	1.4115	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	1000	1000	108.4620	3408.2022	846071.0000	92.5322	2059.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	1684222	0.0525	182674045.2899	GS	apac	availability	0	1.4019	1.3124	0.3124	0.1128	9095.7745	1.0000	TW	1000	108461.9755	108461.9755	0.0000	0.0000	0	12229.5168	0.1128	152054.2872	0.0000	0.0000	0	0.0000
40	@XDINC1	-7062.1275	-0.0007	0.0037	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	11.7702	88.9120	6661535.0000	75.9410	2400.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	32043362	0.0050	377157177.8680	GS	apac	availability	0	1.6103	1.5214	0.5214	-0.0110	5827.6460	1.0000	XH	2000	-7062.1275	7062.1275	0.0000	0.0000	0	77.8490	0.0110	-11372.2289	0.0000	-0.0000	0	0.0000
41	@ZTECO2	-5957.4185	-0.0006	0.0037	-0.0000	0.0375	0.6121	-0.0006	0.0000	0.0006	1.0000	0.4673	0	-1600	-1600	3.7234	28.9916	12463973.0000	46.3308	0763.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	13160149	0.0325	49000321.5395	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1127	2813.0257	1.0000	XH	2000	-5957.4185	5957.4185	0.0000	0.0000	0	-671.3452	0.1127	-13247.6164	0.0000	0.0000	0	0.0000
42	@PHARM172	16502.6632	0.0016	0.0037	0.1695	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3985	0	6100	6100	2.7054	20.9043	4767949.0000	12.7794	3759.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	15463842	0.1500	41835176.3690	GS	apac	availability	0	2.8525	2.4052	1.4052	0.2261	954.2180	1.0000	XH	2000	16502.6632	16502.6632	0.0000	0.0000	0	3731.7079	0.2261	47073.2272	0.0000	0.0000	0	0.0000
43	@SITCI1	22586.4989	0.0022	0.0037	0.2321	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-6000	6000	0	3.7644	29.1205	8603766.0000	32.1240	1308.HK	HKG	HKG	HK	True	0	2026-01-29	2026-01-29	263094930	0.0050	990398892.9814	GS	apac	availability	0	1.1692	1.1017	0.1017	0.1154	5996.6889	1.0000	HK	1000	0.0000	0.0000	-22586.4989	22586.4989	-1	0.0000	0.1154	0.0000	-26409.0707	-2607.0454	0	0.0000
44	@CHINA182	1910.4159	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8208	29.2742	44984743.0000	168.8464	1109.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	668549460	0.0050	2554415059.3422	GS	apac	availability	0	1.4240	1.3018	0.3018	0.0474	10898.4475	1.0000	HK	2000	1910.4159	1910.4159	0.0000	0.0000	0	90.6163	0.0474	2720.3950	0.0000	0.0000	0	0.0000
45	@HANGL5	142065.6947	0.0135	0.0037	1.4596	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	118000	118000	1.2039	9.3129	22241305.0000	26.5575	0101.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	248697673	0.0050	299418709.1018	GS	apac	availability	0	1.4730	1.3476	0.3476	0.1787	2130.7762	1.0000	HK	1000	142065.6947	142065.6947	0.0000	0.0000	0	25384.4884	0.1787	209257.1824	0.0000	0.0000	0	0.0000
46	@JDHEA1	65824.7118	0.0063	0.0037	0.6763	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	7850	7850	8.3853	65.0781	6379152.0000	53.2279	6618.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	219664627	0.0050	1841956785.6557	GS	apac	availability	0	1.9213	1.5990	0.5990	0.2768	8858.9730	1.0000	XH	2000	65824.7118	65824.7118	0.0000	0.0000	0	18218.2564	0.2768	126467.6576	0.0000	0.0000	0	0.0000
47	@MEIDE2	4001.4453	0.0004	0.0030	0.0329	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	40.0145	6085.0469	222400.0000	8.8920	6508.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	7171132	0.0050	286948920.8615	GS	apac	availability	0	1.4049	1.3240	0.3240	0.0460	1712.4540	1.0000	JP	100	4001.4453	4001.4453	0.0000	0.0000	0	183.9756	0.0460	5621.6106	0.0000	0.0000	0	0.0000
48	@INNOV87	-113826.8016	-0.0108	0.0037	-0.0000	0.0050	1.5593	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-10500	-10500	10.8406	83.6541	11596536.0000	124.3819	1801.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	231967590	0.0050	2514678936.7455	GS	apac	availability	0	1.0266	1.0337	0.0337	0.0416	18804.4420	1.0000	XH	2000	-113826.8016	113826.8016	0.0000	0.0000	0	-4735.5643	0.0416	-116853.2445	0.0000	0.0000	0	0.0000
49	@INTLC17	3742.3976	0.0004	0.0100	0.1025	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0201	0	342	342	10.9427	633.3169	1814002.0000	19.4905	ICT.PS	PSE	PHL	PH	True	1	2026-01-29	2026-01-29	193159	0.0300	2113677.6971	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.0711	18997.4256	1.0000	PH	10	3742.3976	3742.3976	0.0000	0.0000	0	266.0558	0.0711	1632.6950	0.0000	0.0000	0	0.0000
50	@TOHOK9	-254840.8125	-0.0243	0.0030	-0.0000	0.0050	3.4910	-0.0243	-0.0243	0.0000	1.0000	1.0000	0	-35100	-35100	7.2604	1107.4837	1608700.0000	11.7061	9506.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	68676605	0.0050	498621134.3263	GS	apac	availability	0	0.5365	0.5692	-0.4308	0.0098	3651.1398	1.0000	JP	100	-254840.8125	254840.8125	0.0000	0.0000	0	-2485.4485	0.0098	-136727.4609	0.0000	0.0000	0	0.0000
51	@EVERE39	-41541.9244	-0.0040	0.0037	-0.0000	0.0425	4.8371	-0.0040	-0.0040	0.0000	1.0000	0.6859	0	-8000	-8000	5.1927	41.3772	2928038.0000	15.5339	1952.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	13788003	0.0425	71597522.3345	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0873	1836.0381	1.0000	XH	2000	-41541.9244	41541.9244	0.0000	0.0000	0	3628.5325	0.0873	-67479.0850	0.0000	-0.0000	0	0.0000
52	@PAGOO1	25280.0859	0.0024	0.0037	0.2597	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4371	0	13023	13023	1.9412	15.1343	11449336.0000	22.2169	1833.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	23641822	0.0300	45893211.3446	GS	apac	availability	0	1.7208	1.5215	0.5215	0.1695	1972.0108	1.0000	XH	2000	25280.0859	25280.0859	0.0000	0.0000	0	4284.6569	0.1695	43502.7833	0.0000	0.0000	0	0.0000
53	@ZJLDG1	-1743.7351	-0.0002	0.0037	-0.0000	0.2850	1.3615	-0.0002	0.0000	0.0002	1.0000	0.0030	0	-1600	-1600	1.0898	8.5366	7291399.0000	7.9806	6979.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	272303	0.2475	296765.1868	GS	apac	availability	0	1.7863	1.5700	0.5700	0.0137	3693.0384	1.0000	XH	2000	-1743.7351	1743.7351	0.0000	0.0000	0	-23.8951	0.0137	-3114.8689	0.0000	0.0000	0	0.0000
54	@SHANG384	-45265.3102	-0.0043	0.0037	-0.0000	0.0275	3.4104	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-12000	-12000	3.7721	29.5860	7460731.0000	28.3015	2252.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	31368805	0.0275	118326557.3922	GS	apac	availability	0	2.9248	2.4048	1.4048	-0.0610	1468.8506	1.0000	XH	2000	-45265.3102	45265.3102	0.0000	0.0000	0	2760.0839	0.0610	-132389.7958	0.0000	-0.0000	0	0.0000
55	@CHINA536	935.9755	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9360	7.2711	35448637.0000	33.0477	0998.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	1411764780	0.0050	1321377222.5414	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1374	8914.7756	1.0000	XH	2000	935.9755	935.9755	0.0000	0.0000	0	128.5904	0.1374	557.8958	0.0000	0.0000	0	0.0000
56	@CHAIL1	-90299.4080	-0.0086	0.0047	-0.0000	0.0075	1.8555	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-26800	-26800	3.3694	104.9191	8170723.0000	27.5091	5871.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	50546937	0.0075	170311883.8546	GS	apac	availability	0	0.9924	0.8993	-0.1007	-0.0251	5766.4298	1.0000	TW	1000	-90299.4080	90299.4080	0.0000	0.0000	0	2269.3817	0.0251	-89614.3059	0.0000	-0.0000	0	0.0000
57	@YIDUT1	-1393.9624	-0.0001	0.0037	-0.0000	0.0600	0.2291	-0.0001	0.0000	0.0001	1.0000	0.2545	0	-1800	-1800	0.7744	6.0354	7562500.0000	5.8521	2158.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	34480804	0.0600	26702745.9340	GS	apac	availability	0	2.3884	2.0293	1.0293	0.0997	821.0416	1.0000	XH	2000	-1393.9624	1393.9624	0.0000	0.0000	0	-139.0095	0.0997	-3329.3299	0.0000	0.0000	0	0.0000
58	@WALSI4	-200.0770	-0.0000	0.0047	-0.0000	0.0400	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-145	-145	1.3798	42.8212	260944500.0000	358.5649	1605.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	1288922	0.0400	1778508.3237	GS	apac	availability	0	1.3790	1.3129	0.3129	-0.0799	5075.0665	1.0000	TW	1000	-200.0770	200.0770	0.0000	0.0000	0	15.9874	0.0799	-275.9032	0.0000	-0.0000	0	0.0000
59	@CHOWT1	46914.6800	0.0045	0.0037	0.4820	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	24200	24200	1.9386	14.9704	25416782.0000	48.7860	1929.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	103445890	0.0100	200542596.1020	GS	apac	availability	0	1.2966	1.2197	0.2197	0.1995	4016.1261	1.0000	HK	200	46914.6800	46914.6800	0.0000	0.0000	0	9358.0117	0.1995	60830.8057	0.0000	0.0000	0	0.0000
60	@CHINA2297	1175.4827	0.0001	0.0037	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4694	11.4394	19399477.0000	28.4534	0788.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	776547463	0.0050	1141022640.4421	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.1346	6856.5695	1.0000	XH	2000	1175.4827	1175.4827	0.0000	0.0000	0	158.1900	0.1346	628.6234	0.0000	0.0000	0	0.0000
61	@HSINL1	-1155.2163	-0.0001	0.0047	-0.0000	0.1600	0.5064	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-600	-600	1.9254	59.3645	3138000.0000	5.9778	4303.TWO	TPO	TWN	TW	True	-1	2026-01-29	2026-01-29	32826	0.1600	63201.8842	GS	apac	availability	0	1.2338	1.1946	0.1946	0.0391	160.2914	1.0000	TW	1000	-1155.2163	1155.2163	0.0000	0.0000	0	-45.1880	0.0391	-1425.2649	0.0000	0.0000	0	0.0000
62	@ZAILA3	-159474.8321	-0.0152	0.0037	-0.0000	0.0150	6.5538	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-90000	-90000	1.7719	13.6358	7867301.0000	13.7546	9688.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	64903522	0.0150	115005314.1661	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.0527	1983.9166	1.0000	XH	2000	-159474.8321	159474.8321	0.0000	0.0000	0	8402.5481	0.0527	-266152.7858	0.0000	-0.0000	0	0.0000
63	@MICRO183	-2648.2977	-0.0003	0.0037	-0.0000	0.0425	0.3084	-0.0003	0.0000	0.0003	1.0000	0.3332	0	-1700	-1700	1.5578	12.1704	17341208.0000	27.0599	0853.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	22437190	0.0450	34953151.9281	GS	apac	availability	0	2.5046	2.1084	1.1084	0.0715	1847.6200	1.0000	XH	2000	-2648.2977	2648.2977	0.0000	0.0000	0	-189.3147	0.0715	-6632.9468	0.0000	0.0000	0	0.0000
64	@FORTU25	-16686.4578	-0.0016	0.0047	-0.0000	0.0575	2.6287	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-500	-500	33.3729	1031.7059	3300807.0000	109.2790	1519.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	3796565	0.0575	126702443.0739	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.0471	9593.0969	1.0000	TW	1000	-16686.4578	16686.4578	0.0000	0.0000	0	785.2806	0.0471	-17875.8160	0.0000	-0.0000	0	0.0000
65	@TWCOO1	-157016.4030	-0.0150	0.0047	-0.0000	0.0050	2.1509	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-206460	-206460	0.7605	23.6921	17927805.0000	13.6299	5880.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	415848544	0.0050	316260014.3296	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0765	11925.6239	1.0000	TW	1000	-157016.4030	157016.4030	0.0000	0.0000	0	-12014.6231	0.0765	-47766.8163	0.0000	0.0000	0	0.0000
66	@GUOTA36	76760.2679	0.0073	0.0037	0.7886	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	36000	36000	2.1322	16.7290	13776075.0000	29.5486	2611.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	278605237	0.0050	594050350.7531	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2269	6503.3241	1.0000	XH	2000	76760.2679	76760.2679	0.0000	0.0000	0	17416.4835	0.2269	76289.4264	0.0000	0.0000	0	0.0000
67	@CHONG47	40780.3253	0.0039	0.0037	0.4190	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	54000	54000	0.7552	5.8319	19777833.0000	14.7887	3618.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	347689068	0.0050	262571727.4016	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.1598	1898.0500	1.0000	XH	2000	40780.3253	40780.3253	0.0000	0.0000	0	6516.9202	0.1598	18275.3192	0.0000	0.0000	0	0.0000
68	@CSCFI1	107132.0073	0.0102	0.0037	1.1007	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6883	0	66000	66000	1.6232	12.7305	5700500.0000	9.3047	6066.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	44516760	0.0175	72260149.3781	GS	apac	availability	0	2.8445	2.3884	1.3884	0.2165	1330.4922	1.0000	XH	2000	107132.0073	107132.0073	0.0000	0.0000	0	23196.4644	0.2165	304733.1028	0.0000	0.0000	0	0.0000
69	@XINAO1	17565.5668	0.0017	0.0037	0.1805	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.7828	68.3246	3633356.0000	31.8293	2688.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	133388693	0.0050	1171523999.4108	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.1891	6560.8614	1.0000	XH	2000	17565.5668	17565.5668	0.0000	0.0000	0	3321.1806	0.1891	17911.9010	0.0000	0.0000	0	0.0000
70	@HOUSE8	-84575.1679	-0.0081	0.0035	-0.0000	0.0050	1.1586	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-3876	-3876	21.8202	31.0602	340220.0000	7.4094	BRG.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	8783621	0.0050	191660531.7526	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.1258	2370.2400	1.0000	AU	1	-84575.1679	84575.1679	0.0000	0.0000	0	10642.8647	0.1258	-60438.4428	0.0000	-0.0000	0	0.0000
71	@LARGA1	78297.9941	0.0075	0.0047	1.0189	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.5278	0	1000	1000	78.2980	2445.9681	638906.0000	50.1474	3008.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	707742	0.0075	55414778.9710	GS	apac	availability	0	0.9807	1.0159	0.0159	0.0943	8987.2501	1.0000	TW	1000	78297.9941	78297.9941	0.0000	0.0000	0	7380.7929	0.0943	76785.1130	0.0000	0.0000	0	0.0000
72	@CHINA229	156213.0218	0.0149	0.0037	1.6049	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	78000	78000	2.0027	15.5847	3215228.0000	6.4247	0144.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	270792319	0.0050	542324184.8673	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2222	2354.0953	1.0000	HK	2000	156213.0218	156213.0218	0.0000	0.0000	0	34716.0407	0.2222	106458.9210	0.0000	0.0000	0	0.0000
73	@TAIWA91	58402.6022	0.0056	0.0047	0.7600	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	1000	1000	58.4026	1806.1446	31327934.0000	1815.7041	2330.TW	TPE	TWN	TW	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1472	1514526.9134	1.0000	TW	1000	58402.6022	58402.6022	0.0000	0.0000	0	8596.7293	0.1472	49078.9154	0.0000	0.0000	0	0.0000
74	@CHUNG26	162789.2313	0.0155	0.0047	2.1185	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2839	133.5571	9198981.0000	39.4246	2412.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	93596285	0.0050	400959665.3820	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0932	33232.3297	1.0000	TW	1000	162789.2313	162789.2313	0.0000	0.0000	0	15178.3451	0.0932	14286.9252	0.0000	0.0000	0	0.0000
75	@INTLG6	190225.6186	0.0181	0.0047	2.4755	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.3744	0	8000	8000	23.7782	738.7185	789000.0000	18.7032	3293.TWO	TPO	TWN	TW	True	1	2026-01-29	2026-01-29	1653023	0.0300	39305915.3332	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.1033	6700.7317	1.0000	TW	1000	190225.6186	190225.6186	0.0000	0.0000	0	19648.5281	0.1033	146345.1166	0.0000	0.0000	0	0.0000
76	@VISER1	46770.2158	0.0045	0.0047	0.6087	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1156	0	5000	5000	9.3540	290.3186	1948762.0000	18.1549	6789.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	1297951	0.0625	12141089.6642	GS	apac	availability	0	1.1458	1.1791	0.1791	0.0380	982.5366	1.0000	TW	1000	46770.2158	46770.2158	0.0000	0.0000	0	1777.8773	0.0380	53590.4481	0.0000	0.0000	0	0.0000
77	@TREAS6	-102185.2432	-0.0097	0.0035	-0.0000	0.0050	1.3998	-0.0097	-0.0094	0.0004	1.0000	1.0000	1037	-27654	-26617	3.6951	5.2642	3491300.0000	12.8866	TWE.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	76967028	0.0050	284403503.0455	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1151	2804.5737	1.0000	AU	1	-98353.3889	98353.3889	3831.8542	3831.8542	1	11320.4732	0.1151	-69067.5495	2690.8761	-441.0464	0	0.0000
78	@BCODE64	-1849.6970	-0.0002	0.0100	-0.0000	0.0300	0.1520	-0.0002	0.0000	0.0002	1.0000	0.0002	780	-781	-1	2.3684	139.2264	2134603.0000	5.0420	BDO.PS	PSE	PHL	PH	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0338	0.1156	-0.8844	0.0249	5937.9646	1.0000	PH	10	-2.3684	2.3684	1847.3286	1847.3286	1	-0.0590	0.0249	0.0801	-62.4604	46.0120	0	0.0000
79	@EMEMO1	63216.0035	0.0060	0.0047	0.8227	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5711	0	1000	1000	63.2160	1898.5110	4288000.0000	261.2334	3529.TWO	TPO	TWN	TW	True	1	2026-01-29	2026-01-29	948513	0.0225	59961201.0976	GS	apac	availability	0	1.2563	1.2446	0.2446	-0.0315	4721.3815	1.0000	TW	1000	63216.0035	63216.0035	0.0000	0.0000	0	-1993.4879	0.0315	79417.6307	0.0000	-0.0000	0	0.0000
80	@AMADA1	79111.6608	0.0075	0.0030	0.6502	0.0000	-0.0000	0.0075	0.0062	-0.0013	1.0000	1.0000	-1100	6200	5100	12.7599	1946.9239	837600.0000	10.7148	6113.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	65118928	0.0050	830913958.1909	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0750	4187.4697	1.0000	JP	100	65075.7209	65075.7209	-14035.9398	14035.9398	-1	4883.7196	0.0750	63289.1011	-13650.5904	-1053.3513	0	0.0000
81	@HUATA5	43480.5406	0.0041	0.0037	0.4467	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	18000	18000	2.4156	18.9198	14604418.0000	35.4277	6886.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	121228673	0.0050	292838235.7763	GS	apac	availability	0	2.5228	2.1537	1.1537	0.2251	3238.9502	1.0000	XH	2000	43480.5406	43480.5406	0.0000	0.0000	0	9788.5625	0.2251	109692.0881	0.0000	0.0000	0	0.0000
82	@ESUNF1	365.4976	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0750	33.4038	30536653.0000	32.7324	2884.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	128898372	0.0050	138564841.4730	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1219	17386.9360	1.0000	TW	1000	365.4976	365.4976	0.0000	0.0000	0	44.5628	0.1219	141.6349	0.0000	0.0000	0	0.0000
83	@TRUSV1	-730.6743	-0.0001	0.0047	-0.0000	0.1225	0.2452	-0.0001	0.0000	0.0001	1.0000	0.0109	0	-90	-90	8.1186	253.5130	386000.0000	3.1401	6667.TWO	TPO	TWN	TW	True	-1	2026-01-29	2026-01-29	140041	0.1225	1136937.3515	GS	apac	availability	0	0.7654	0.8842	-0.1158	-0.0044	248.0469	1.0000	TW	1000	-730.6743	730.6743	0.0000	0.0000	0	3.2273	0.0044	-559.2558	0.0000	-0.0000	0	0.0000
84	@XPENG2	-19181.0871	-0.0018	0.0037	-0.0000	0.0050	0.2628	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.5905	73.7470	18398426.0000	173.9669	9868.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	136749676	0.0050	1311503724.5539	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0524	14090.1191	1.0000	XH	2000	-19181.0871	19181.0871	0.0000	0.0000	0	-1005.2016	0.0524	-47137.1107	0.0000	0.0000	0	0.0000
85	@AGRIC28	718.0086	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7180	5.5756	127105940.0000	90.8655	1288.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	3130491094	0.0050	2247719595.6253	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1105	22070.7450	1.0000	XH	2000	718.0086	718.0086	0.0000	0.0000	0	79.3401	0.1105	451.9450	0.0000	0.0000	0	0.0000
86	@ASCEN102	-12642.0805	-0.0012	0.0037	-0.0000	0.0350	1.2123	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.3210	49.4364	1434200.0000	9.0907	6855.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	30544359	0.0350	193072122.6117	GS	apac	availability	0	1.3118	1.3208	0.3208	-0.0065	2194.5967	1.0000	XH	2000	-12642.0805	12642.0805	0.0000	0.0000	0	82.6473	0.0065	-16583.7924	0.0000	-0.0000	0	0.0000
87	@AKESO1	-57902.2626	-0.0055	0.0037	-0.0000	0.0050	0.7932	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4000	-4000	14.4756	111.8003	6514149.0000	93.3775	9926.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	49918232	0.0050	722594644.0817	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0178	13334.0685	1.0000	XH	2000	-57902.2626	57902.2626	0.0000	0.0000	0	-1028.6545	0.0178	-63645.4079	0.0000	0.0000	0	0.0000
88	@JUNSH1	-5275.8246	-0.0005	0.0037	-0.0000	0.1100	1.5900	-0.0005	0.0000	0.0005	1.0000	0.1323	0	-1800	-1800	2.9310	23.3286	8863000.0000	26.5101	1877.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	4720534	0.1100	13835949.7558	GS	apac	availability	0	2.3950	2.0081	1.0081	0.1667	617.9735	1.0000	XH	2000	-5275.8246	5275.8246	0.0000	0.0000	0	-879.3147	0.1667	-12635.5949	0.0000	0.0000	0	0.0000
89	@INDUS124	844.9423	0.0001	0.0037	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8449	6.5346	423179000.0000	354.5559	1398.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	4294967295	0.0050	3628999347.2332	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.0894	73335.8757	1.0000	XH	2000	844.9423	844.9423	0.0000	0.0000	0	75.5560	0.0894	517.2781	0.0000	0.0000	0	0.0000
90	@HORNG1	-1951.6417	-0.0002	0.0047	-0.0000	0.2950	1.5774	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-291	-291	6.7067	205.8853	3907000.0000	25.8125	8932.TWO	TPO	TWN	TW	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.1529	1032.3193	1.0000	TW	1000	-1951.6417	1951.6417	0.0000	0.0000	0	298.3234	0.1529	-1662.0468	0.0000	-0.0000	0	0.0000
91	@CHANG17	-48212.9384	-0.0046	0.0047	-0.0000	0.0050	0.6605	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6546	20.3948	12419489.0000	8.1280	2801.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	307932470	0.0050	201579486.8370	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0556	7086.1318	1.0000	TW	1000	-48212.9384	48212.9384	0.0000	0.0000	0	-2678.4677	0.0556	-14723.3314	0.0000	0.0000	0	0.0000
92	@HUANA1	-763.2450	-0.0001	0.0047	-0.0000	0.0050	0.0105	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0750	33.3019	11192387.0000	11.9606	2880.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	387493324	0.0050	416552592.3936	GS	apac	availability	0	0.3300	0.4330	-0.5670	0.0216	14960.6394	1.0000	TW	1000	-763.2450	763.2450	0.0000	0.0000	0	-16.5038	0.0216	-251.8721	0.0000	0.0000	0	0.0000
93	@NANYA13	38122.1381	0.0036	0.0047	0.4961	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	3000	3000	12.7074	395.1604	1891031.0000	23.9791	8046.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	11760865	0.0625	149449773.3610	GS	apac	availability	0	1.5515	1.4631	0.4631	0.0868	2709.6529	1.0000	TW	1000	38122.1381	38122.1381	0.0000	0.0000	0	3309.5238	0.0868	59147.7746	0.0000	0.0000	0	0.0000
94	@DFZQH1	52388.9863	0.0050	0.0037	0.5382	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4702	0	60000	60000	0.8731	6.8500	11775200.0000	10.3419	3958.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	56542281	0.0250	49369879.7663	GS	apac	availability	0	2.7355	2.3133	1.3133	0.2597	816.1486	1.0000	XH	2000	52388.9863	52388.9863	0.0000	0.0000	0	13604.5936	0.2597	143310.5140	0.0000	0.0000	0	0.0000
95	@SHENW4	61712.8307	0.0059	0.0037	0.6340	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.2944	0	152800	152800	0.4039	3.1702	20376399.0000	8.2824	6806.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	76532722	0.0100	30910019.1070	GS	apac	availability	0	2.6614	2.2614	1.2614	0.2504	1011.3150	1.0000	XH	2000	61712.8307	61712.8307	0.0000	0.0000	0	15455.8432	0.2504	164245.4472	0.0000	0.0000	0	0.0000
96	@SINOB5	14887.1384	0.0014	0.0037	0.1530	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8757	6.8088	89973938.0000	78.5469	1177.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	1491323432	0.0050	1305972844.1158	GS	apac	availability	0	1.2280	1.1532	0.1532	0.1821	16429.0232	1.0000	HK	1000	14887.1384	14887.1384	0.0000	0.0000	0	2711.1715	0.1821	18281.5762	0.0000	0.0000	0	0.0000
97	@CHINA258	-110778.4651	-0.0106	0.0037	-0.0000	0.0075	2.2763	-0.0106	-0.0101	0.0004	1.0000	1.0000	4000	-96000	-92000	1.1539	8.9533	22620766.0000	25.9676	2883.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	280438635	0.0075	323610016.1837	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1329	2089.9327	1.0000	XH	2000	-106162.6958	106162.6958	4615.7694	4615.7694	1	-14105.4822	0.1329	-114929.7397	4996.9452	613.2818	0	0.0000
98	@FINET1	16266.9088	0.0015	0.0047	0.2117	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	20.1823	28435.6800	303469.0000	6.0263	033500.KQ	KDQ	KOR	KR	True	1	2026-01-29	2026-01-29	184655	0.0475	3726756.8700	GS	apac	availability	0	0.3879	0.5726	-0.4274	-0.0253	375.2587	1.0000	KR	1	16266.9088	16266.9088	0.0000	0.0000	0	-412.0562	0.0253	6309.5362	0.0000	-0.0000	0	0.0000
99	@FUBON8	-2523.0245	-0.0002	0.0047	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.9683	92.1278	17945360.0000	53.0522	2881.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	206374617	0.0050	612574371.3818	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1396	34925.1494	1.0000	TW	1000	-2523.0245	2523.0245	0.0000	0.0000	0	-352.2434	0.1396	-1663.5776	0.0000	0.0000	0	0.0000
100	@LIFET16	-6174.8748	-0.0006	0.0037	-0.0000	0.0125	0.2115	-0.0006	0.0000	0.0006	1.0000	0.3605	0	-28000	-28000	0.2205	1.7088	16086000.0000	3.5244	1302.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	171350901	0.0150	37788227.0552	GS	apac	availability	0	1.5857	1.4674	0.4674	0.1064	929.5079	0.9996	XH	2000	-6174.8748	6174.8748	0.0000	0.0000	0	-656.9337	0.1064	-9791.3069	0.0000	0.0000	0	0.0000
101	@KDDIC3	371767.7735	0.0354	0.0030	3.0556	0.0000	-0.0000	0.0354	0.0354	0.0000	1.0000	1.0000	0	21600	21600	17.2115	2612.9615	6870801.0000	117.9614	9433.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	815353827	0.0050	14033438743.0081	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0729	56221.6320	1.0000	JP	100	371767.7735	371767.7735	0.0000	0.0000	0	27116.8228	0.0729	22094.8482	0.0000	0.0000	0	0.0000
102	@NIPPO115	221546.4369	0.0211	0.0030	1.8209	0.0000	-0.0000	0.0211	0.0209	-0.0002	1.0000	1.0000	-2000	218100	216100	1.0158	154.5377	182666500.0000	185.4782	9432.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4294967295	0.0050	4362836776.0328	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0564	91981.2011	1.0000	JP	100	219514.8327	219514.8327	-2031.6042	2031.6042	-1	12371.7387	0.0564	40930.8379	-378.8139	-114.5001	0	0.0000
103	@SAPPO2	-64433.1243	-0.0061	0.0030	-0.0000	0.0050	0.8826	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-10800	-10800	5.9660	904.1812	2068400.0000	12.2882	8524.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	48882174	0.0050	291632517.9912	GS	apac	availability	0	1.2693	1.0878	0.0878	0.0028	2120.1873	1.0000	JP	100	-64433.1243	64433.1243	0.0000	0.0000	0	-179.7094	0.0028	-81786.1092	0.0000	0.0000	0	0.0000
104	@SENSH4	-89963.5277	-0.0086	0.0030	-0.0000	0.0050	1.2324	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-16800	-16800	5.3550	808.4158	1918000.0000	10.1879	8714.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	38902616	0.0050	208322415.0384	GS	apac	availability	0	0.8206	0.7769	-0.2231	0.0082	1414.5057	0.9998	JP	100	-89963.5277	89963.5277	0.0000	0.0000	0	-737.9642	0.0082	-73824.4024	0.0000	0.0000	0	0.0000
105	@SUNTO1	-133593.0790	-0.0127	0.0030	-0.0000	0.0050	1.8300	-0.0127	-0.0106	0.0021	1.0000	1.0000	700	-4200	-3500	31.8079	4836.6446	838300.0000	26.6406	2587.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	26155810	0.0050	831960760.1458	GS	apac	availability	0	0.1846	0.3767	-0.6233	0.0545	4029.7398	1.0000	JP	100	-111327.5659	111327.5659	22265.5132	22265.5132	1	-6065.9962	0.0545	-20556.1360	4111.2272	1213.1992	0	0.0000
106	@TELST3	58123.3688	0.0055	0.0035	0.5573	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	17234	17234	3.3726	4.8120	18376204.0000	62.0010	TLS.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	1119854044	0.0050	3776818476.7684	GS	apac	availability	0	-0.0072	0.1598	-0.8402	-0.0183	37958.3887	1.0000	AU	1	58123.3688	58123.3688	0.0000	0.0000	0	-1064.7223	0.0183	-419.0819	-0.0000	-0.0000	0	0.0000
107	@ARROW13	-152459.0759	-0.0145	0.0035	-0.0000	0.0050	2.0885	-0.0145	-0.0157	-0.0012	1.0000	1.0000	-5606	-70368	-75974	2.1666	3.0907	10987176.0000	23.8103	SIG.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	682183908	0.0050	1478017397.3894	GS	apac	availability	5606	0.4636	0.5407	-0.4593	-0.1915	25010.5484	1.0000	AU	1	-164605.0170	164605.0170	-12145.9410	12145.9410	-1	31520.6831	0.1915	-76307.1316	-5630.5812	2325.8608	-5606	-12145.9410
108	@BYDEL1	-53358.2833	-0.0051	0.0037	-0.0000	0.0050	0.7309	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-12000	-12000	4.4465	34.5959	10060985.0000	44.6279	0285.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	57038248	0.0050	253621916.1977	GS	apac	availability	0	2.3159	2.0599	1.0599	0.0825	3406.4359	1.0000	XH	2000	-53358.2833	53358.2833	0.0000	0.0000	0	-4404.2826	0.0825	-123574.4533	0.0000	0.0000	0	0.0000
109	@DAIWA21	37489.4026	0.0036	0.0030	0.3081	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1900	1900	19.7313	3005.6924	307500.0000	6.0728	3107.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	17483682	0.0050	344975154.2183	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0569	1901.2348	0.9995	JP	100	37489.4026	37489.4026	0.0000	0.0000	0	2134.3831	0.0569	23223.3373	0.0000	0.0000	0	0.0000
110	@FUJIP6	20138.6366	0.0019	0.0030	0.1655	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1000	1000	20.1386	3062.9437	5593000.0000	112.5598	4901.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	297118273	0.0050	5983556929.6589	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.1821	25049.9906	1.0000	JP	100	20138.6366	20138.6366	0.0000	0.0000	0	3667.1090	0.1821	10539.9018	0.0000	0.0000	0	0.0000
111	@HIROS2	-95697.9470	-0.0091	0.0030	-0.0000	0.0050	1.3109	-0.0091	-0.0092	-0.0001	1.0000	1.0000	-100	-8500	-8600	11.2586	1709.9471	889100.0000	9.9892	7337.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	43343587	0.0050	487987328.3920	GS	apac	availability	100	1.0483	0.9269	-0.0731	-0.0383	3437.5594	1.0000	JP	100	-96823.8052	96823.8052	-1125.8582	1125.8582	-1	3710.8165	0.0383	-101502.5783	-1180.2625	43.1490	-100	-1125.8582
112	@HORIZ158	2058.6332	0.0002	0.0037	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1437	8.8700	77346000.0000	87.9636	9660.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	501519988	0.0150	573580934.0302	GS	apac	availability	0	1.8693	1.5187	0.5187	0.0995	13181.3093	1.0000	XH	2000	2058.6332	2058.6332	0.0000	0.0000	0	204.9181	0.0995	3848.2447	0.0000	0.0000	0	0.0000
113	@INCIT3	184210.5595	0.0175	0.0035	1.7664	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	74215	74215	2.4821	3.5454	5742352.0000	14.2751	DNL.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	403659211	0.0050	1001930729.8696	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.0649	4423.9998	1.0000	AU	1	184210.5595	184210.5595	0.0000	0.0000	0	11947.7144	0.0649	107461.8494	0.0000	0.0000	0	0.0000
114	@JAPAN208	119493.4052	0.0114	0.0030	0.9821	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3300	3300	36.2101	5532.3555	3654900.0000	132.8572	2914.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	189636612	0.0050	6866765005.8435	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0979	72420.2456	1.0000	JP	100	119493.4052	119493.4052	0.0000	0.0000	0	11692.5076	0.0979	32541.5021	0.0000	0.0000	0	0.0000
115	@NIPPO99	36232.4625	0.0035	0.0030	0.2978	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	45.2906	6918.9375	429700.0000	19.5346	2282.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	20341126	0.0050	921261357.5044	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0495	4488.0700	1.0000	JP	100	36232.4625	36232.4625	0.0000	0.0000	0	1792.7561	0.0495	-2802.3643	-0.0000	0.0000	0	0.0000
116	@OSAKA6	79449.3854	0.0076	0.0030	0.6530	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	2100	2100	37.8330	5747.1446	903400.0000	34.1139	9532.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	78646989	0.0050	2975454731.8076	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0736	15053.0783	1.0000	JP	100	79449.3854	79449.3854	0.0000	0.0000	0	5847.4734	0.0736	24279.5878	0.0000	0.0000	0	0.0000
117	@RIOTI17	118541.1940	0.0113	0.0035	1.1367	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	1092	1092	108.5542	153.6152	1574627.0000	169.6022	RIO.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	18467093	0.0050	2004680635.9073	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1043	40311.1938	1.0000	AU	1	118541.1940	118541.1940	0.0000	0.0000	0	12363.4328	0.1043	75877.3603	0.0000	0.0000	0	0.0000
118	@SANWA12	-36095.7958	-0.0034	0.0030	-0.0000	0.0050	0.4945	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1400	-1400	25.7827	3942.7356	537900.0000	13.9347	5929.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	43382733	0.0050	1118524479.1666	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0666	5697.9792	1.0000	JP	100	-36095.7958	36095.7958	0.0000	0.0000	0	-2404.0718	0.0666	-34613.9212	0.0000	0.0000	0	0.0000
119	@SOFTB31	140856.1293	0.0134	0.0030	1.1577	0.0000	-0.0000	0.0134	0.0128	-0.0006	1.0000	1.0000	-4400	101600	97200	1.3864	210.5594	86312813.0000	119.4124	9434.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4294967295	0.0050	5954453429.4850	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0535	39873.1785	1.0000	JP	100	134756.0607	134756.0607	-6100.0686	6100.0686	-1	7212.0827	0.0535	24659.4493	-1116.2714	-326.4729	0	0.0000
120	@SUMIT41	-62041.4559	-0.0059	0.0030	-0.0000	0.0050	0.8499	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-5800	-5800	10.6968	1632.0342	2195900.0000	23.5473	1911.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	71524066	0.0050	765078825.1730	GS	apac	availability	0	1.1112	1.0284	0.0284	0.0399	6616.5694	1.0000	JP	100	-62041.4559	62041.4559	0.0000	0.0000	0	-2476.4446	0.0399	-68937.8996	0.0000	0.0000	0	0.0000
121	@TAKAR10	-80663.6170	-0.0077	0.0030	-0.0000	0.0050	1.1050	-0.0077	-0.0074	0.0003	1.0000	1.0000	300	-7900	-7600	10.2106	1562.1053	556600.0000	5.7129	2531.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	20172660	0.0050	205974648.1833	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.0558	2014.0586	0.9979	JP	100	-77600.4417	77600.4417	3063.1753	3063.1753	1	4331.1161	0.0558	-29381.6139	1159.8005	-170.9651	0	0.0000
122	@TOHOG1	54382.8605	0.0052	0.0030	0.4470	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1600	1600	33.9893	5214.0508	169600.0000	5.8103	9533.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	10179123	0.0050	345981141.4251	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0945	3338.4307	0.9999	JP	100	54382.8605	54382.8605	0.0000	0.0000	0	5137.5287	0.0945	8473.6238	0.0000	0.0000	0	0.0000
123	@TOKYO51	104928.5387	0.0100	0.0030	0.8624	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2400	2400	43.7202	6629.6250	1320400.0000	57.5167	9531.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	76793564	0.0050	3357431855.7225	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0851	16224.1757	1.0000	JP	100	104928.5387	104928.5387	0.0000	0.0000	0	8924.7919	0.0851	18395.8129	0.0000	0.0000	0	0.0000
124	@TOSOH2	-54065.8330	-0.0051	0.0030	-0.0000	0.0050	0.7406	-0.0051	-0.0050	0.0002	1.0000	1.0000	100	-3300	-3200	16.3836	2504.6983	1162500.0000	19.1315	4042.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	54862836	0.0050	898849979.1550	GS	apac	availability	0	0.6806	0.7808	-0.2192	0.0803	5325.9917	1.0000	JP	100	-52427.4745	52427.4745	1638.3586	1638.3586	1	-4208.8816	0.0803	-35682.5369	1115.0793	131.5275	0	0.0000
125	@FINDL6	-30312.0209	-0.0029	0.0035	-0.0000	0.0050	0.4152	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-425	-425	71.3224	102.5739	175782.0000	12.6424	HUB.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	17298076	0.0050	1233740333.5442	GS	apac	availability	0	0.8416	0.8779	-0.1221	-0.0942	5832.3022	1.0000	AU	1	-30312.0209	30312.0209	0.0000	0.0000	0	2854.9156	0.0942	-25509.2259	0.0000	-0.0000	0	0.0000
126	@SEMBC3	-117013.6580	-0.0111	0.0040	-0.0000	0.0125	4.0073	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-24900	-24900	4.6993	5.9326	3504500.0000	16.5039	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	39273177	0.0150	184558156.7327	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0097	8400.3012	1.0000	SG	100	-117013.6580	117013.6580	0.0000	0.0000	0	-1130.0743	0.0097	-28335.2040	0.0000	0.0000	0	0.0000
127	@JAPAN231	161608.4522	0.0154	0.0030	1.3283	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	13000	13000	12.4314	1905.4056	2253600.0000	28.2139	1662.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	30873096	0.0050	383796404.5733	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.2494	1980.8253	1.0000	JP	100	161608.4522	161608.4522	0.0000	0.0000	0	40304.6029	0.2494	145204.4390	0.0000	0.0000	0	0.0000
128	@SYSME2	-64382.8599	-0.0061	0.0030	-0.0000	0.0050	0.8820	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6700	-6700	9.6094	1465.2989	2629600.0000	25.3172	6869.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	92700992	0.0050	890799250.2514	GS	apac	availability	0	0.3242	0.5010	-0.4990	0.0497	5020.5991	1.0000	JP	100	-64382.8599	64382.8599	0.0000	0.0000	0	-3197.1059	0.0497	-20875.1767	0.0000	0.0000	0	0.0000
129	@NITTO9	77706.2270	0.0074	0.0030	0.6387	0.0000	-0.0000	0.0074	0.0061	-0.0013	1.0000	1.0000	-600	3500	2900	22.2018	3394.1775	6155602.0000	137.2792	6988.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	94044683	0.0050	2087959282.3510	GS	apac	availability	0	1.0525	1.0372	0.0372	0.2010	15067.4528	1.0000	JP	100	64385.1595	64385.1595	-13321.0675	13321.0675	-1	12938.3663	0.2010	67764.5424	-14020.2502	-2676.9034	0	0.0000
130	@ORIXC4	151844.6630	0.0145	0.0030	1.2480	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	5000	5000	30.3689	4624.9805	2214800.0000	67.3045	8591.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	274423609	0.0050	8333952084.2240	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.1102	35317.9220	1.0000	JP	100	151844.6630	151844.6630	0.0000	0.0000	0	16725.9697	0.1102	118949.2522	0.0000	0.0000	0	0.0000
131	@XINJI34	75908.8918	0.0072	0.0037	0.7799	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.8642	0	38000	38000	1.9976	15.5264	24866809.0000	49.5031	2208.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	45420763	0.0050	90732625.8838	GS	apac	availability	0	1.9440	1.7855	0.7855	0.2455	1545.2701	1.0000	XH	2000	75908.8918	75908.8918	0.0000	0.0000	0	18632.4256	0.2455	147568.2745	0.0000	0.0000	0	0.0000
132	@GFSEC1	95546.4518	0.0091	0.0037	0.9816	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	40000	40000	2.3887	18.6330	13088567.0000	31.2692	1776.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	98407250	0.0600	235061589.3053	GS	apac	availability	0	2.5734	2.1942	1.1942	0.2770	2706.9976	1.0000	XH	2000	95546.4518	95546.4518	0.0000	0.0000	0	26469.4429	0.2770	245875.5519	0.0000	0.0000	0	0.0000
133	@SINOT26	226726.5735	0.0216	0.0037	2.3294	0.0000	-0.0000	0.0216	0.0207	-0.0009	1.0000	1.0000	-2000	48000	46000	4.7235	36.3324	14483036.0000	67.4676	3808.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	140186042	0.0050	662164603.3522	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.1286	3129.9498	1.0000	XH	2000	217279.6330	217279.6330	-9446.9406	9446.9406	-1	27942.6176	0.1286	157932.0229	-6866.6097	-1214.8964	0	0.0000
134	@FUJIA23	68867.2715	0.0066	0.0037	0.7075	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	12000	12000	5.7389	44.3398	149578690.0000	850.3643	2899.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	634654999	0.0050	3642246509.0571	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2339	34369.5949	1.0000	XH	2000	68867.2715	68867.2715	0.0000	0.0000	0	16106.7108	0.2339	97999.2026	0.0000	0.0000	0	0.0000
135	@INPEX3	105811.6163	0.0101	0.0030	0.8697	0.0000	-0.0000	0.0101	0.0071	-0.0029	1.0000	1.0000	-1400	4800	3400	22.0441	3335.5511	7230801.0000	158.4724	1605.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	211891551	0.0050	4670955727.1621	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1587	21650.0736	1.0000	JP	100	74949.8949	74949.8949	-30861.7214	30861.7214	-1	11895.8766	0.1587	66249.6331	-27279.2607	-4898.3021	0	0.0000
136	@NKSJH1	119514.4309	0.0114	0.0030	0.9823	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3500	3500	34.1470	5197.2657	3058900.0000	104.4575	8630.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	230415899	0.0050	7868007151.5025	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.2471	31901.0913	1.0000	JP	100	119514.4309	119514.4309	0.0000	0.0000	0	29535.4320	0.2471	70771.1277	0.0000	0.0000	0	0.0000
137	@CITYD3	-51157.7543	-0.0049	0.0040	-0.0000	0.0050	0.7008	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-6900	-6900	7.4142	9.3555	1738700.0000	12.9124	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	39893336	0.0050	295775866.5674	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0180	3573.1075	1.0000	SG	100	-51157.7543	51157.7543	0.0000	0.0000	0	-920.9873	0.0180	-37895.2810	0.0000	0.0000	0	0.0000
138	@UTDOS12	-43844.3997	-0.0042	0.0040	-0.0000	0.0050	0.6006	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-5100	-5100	8.5969	10.8232	4549899.0000	39.0907	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	41732122	0.0050	358768595.1598	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0121	4002.2595	1.0000	SG	100	-43844.3997	43844.3997	0.0000	0.0000	0	-532.6629	0.0121	-19572.2413	0.0000	0.0000	0	0.0000
139	@KIKKO2	46745.9478	0.0045	0.0030	0.3842	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	5100	5100	9.1659	1398.5921	2435400.0000	22.3800	2801.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	157893603	0.0050	1447232574.7408	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0486	8885.5432	1.0000	JP	100	46745.9478	46745.9478	0.0000	0.0000	0	2272.2056	0.0486	12278.5502	0.0000	0.0000	0	0.0000
140	@TOPPA4	-12155.4577	-0.0012	0.0030	-0.0000	0.0050	0.1665	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-400	-400	30.3886	4645.9415	919300.0000	28.0628	7911.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	46694732	0.0050	1418989594.3369	GS	apac	availability	0	0.7794	0.8281	-0.1719	-0.0206	8955.7231	1.0000	JP	100	-12155.4577	12155.4577	0.0000	0.0000	0	250.2839	0.0206	-9474.1442	0.0000	-0.0000	0	0.0000
141	@GUORU1	49365.6712	0.0047	0.0037	0.5072	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	23000	23000	2.1463	16.5602	55408969.0000	117.6487	0175.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	668453406	0.0050	1434723959.5742	GS	apac	availability	0	1.7819	1.5975	0.5975	0.1679	16374.8621	1.0000	HK	1000	49365.6712	49365.6712	0.0000	0.0000	0	8286.1181	0.1679	87964.3243	0.0000	0.0000	0	0.0000
142	@TOYOT17	145144.0491	0.0138	0.0030	1.1930	0.0000	-0.0000	0.0138	0.0136	-0.0002	1.0000	1.0000	-100	6600	6500	21.9915	3352.4561	23115000.0000	509.1627	7203.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	2044564031	0.0050	44963076067.7173	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.1179	319567.3576	1.0000	JP	100	142944.8968	142944.8968	-2199.1523	2199.1523	-1	16848.7972	0.1179	116210.2459	-1787.8499	-259.2123	0	0.0000
143	@JEOLL1	-69577.1826	-0.0066	0.0030	-0.0000	0.0050	0.9531	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-1700	-1700	40.9278	6172.3711	296200.0000	12.0126	6951.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	7422599	0.0050	303790309.3603	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0510	2109.1218	1.0000	JP	100	-69577.1826	69577.1826	0.0000	0.0000	0	3545.1915	0.0510	-75753.0372	0.0000	-0.0000	0	0.0000
144	@FAREA51	-5800.4835	-0.0006	0.0037	-0.0000	0.0050	0.0795	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	0.9667	7.5134	8561152.0000	8.2473	3360.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	577973722	0.0050	558754508.4694	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.0622	3760.8795	1.0000	HK	1000	-5800.4835	5800.4835	0.0000	0.0000	0	-360.9560	0.0622	-3794.2239	0.0000	0.0000	0	0.0000
145	@KOITO2	27994.3475	0.0027	0.0030	0.2301	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1800	1800	15.5524	2373.1924	980700.0000	15.2922	7276.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	39797181	0.0050	618942286.1301	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0851	3925.7905	1.0000	JP	100	27994.3475	27994.3475	0.0000	0.0000	0	2382.7499	0.0851	19185.1555	0.0000	0.0000	0	0.0000
146	@NISSH18	-56074.7688	-0.0053	0.0030	-0.0000	0.0050	0.7681	-0.0053	-0.0054	-0.0001	1.0000	1.0000	-100	-6200	-6300	9.0443	1383.0599	505600.0000	4.5946	3105.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	23663405	0.0050	214019349.1396	GS	apac	availability	100	0.9372	0.9448	-0.0552	0.0311	1531.4638	0.9986	JP	100	-56979.2006	56979.2006	-904.4318	904.4318	-1	-1773.6779	0.0311	-53402.0589	-847.6517	-28.1536	-100	-904.4318
147	@PICCP1	163313.6337	0.0156	0.0037	1.6779	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	78000	78000	2.0938	16.1054	47948407.0000	99.0118	2328.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	1442342238	0.0050	3019925023.9071	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.2715	14445.4932	1.0000	XH	2000	163313.6337	163313.6337	0.0000	0.0000	0	44339.5567	0.2715	153532.1398	0.0000	0.0000	0	0.0000
148	@SIHUA3	-51733.7898	-0.0049	0.0037	-0.0000	0.0100	1.4174	-0.0049	-0.0059	-0.0010	1.0000	0.4223	-52000	-257000	-309000	0.2013	1.5874	75131000.0000	15.2914	0460.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	217701210	0.0075	43822990.7818	GS	apac	availability	52000	1.5428	1.4116	0.4116	-0.1105	938.9490	0.9976	XH	2000	-62201.3270	62201.3270	-10467.5372	10467.5372	-1	6876.0807	0.1105	-95966.2614	-16149.6621	1157.1398	-52000	-10467.5372
149	@AMPLI4	-8112.1706	-0.0008	0.0035	-0.0000	0.0050	0.1111	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6707	-6707	1.2095	1.7302	3237568.0000	3.9277	AMP.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	300655217	0.0050	363644909.2603	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0664	3062.1597	0.9999	AU	1	-8112.1706	8112.1706	0.0000	0.0000	0	538.8162	0.0664	-3776.1953	0.0000	-0.0000	0	0.0000
150	@CHINA484	-5820.9986	-0.0006	0.0037	-0.0000	0.0050	0.0797	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4552	11.2399	20287293.0000	29.2367	1898.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	188784069	0.0050	274727948.7239	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1905	5976.2190	1.0000	XH	2000	-5820.9986	5820.9986	0.0000	0.0000	0	-1108.8082	0.1905	-3997.8650	0.0000	0.0000	0	0.0000
151	@CHINA710	-23489.1375	-0.0022	0.0037	-0.0000	0.0050	0.3218	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-40000	-40000	0.5872	4.5321	105965500.0000	61.5752	0390.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	501274829	0.0050	294362834.8122	GS	apac	availability	0	1.2529	1.1872	0.1872	0.0139	2470.6991	1.0000	XH	2000	-23489.1375	23489.1375	0.0000	0.0000	0	-327.0462	0.0139	-29430.1318	0.0000	0.0000	0	0.0000
152	@MEITU5	-50440.1057	-0.0048	0.0037	-0.0000	0.0050	0.6910	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-4000	-4000	12.6100	97.5642	39950422.0000	499.7507	3690.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	781375960	0.0050	9853171495.8639	GS	apac	availability	0	1.5985	1.5032	0.5032	0.0399	69761.5139	1.0000	XH	2000	-50440.1057	50440.1057	0.0000	0.0000	0	-2014.6708	0.0399	-80627.8733	0.0000	0.0000	0	0.0000
153	@TACHE1	-16144.1466	-0.0015	0.0047	-0.0000	0.0250	1.1058	-0.0015	-0.0015	0.0000	1.0000	0.3775	0	-13000	-13000	1.2419	38.4927	42260282.0000	52.2001	2027.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	31785628	0.0225	39473218.4196	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0782	3209.2833	1.0000	TW	1000	-16144.1466	16144.1466	0.0000	0.0000	0	-1263.0040	0.0782	-11555.6044	0.0000	0.0000	0	0.0000
154	@UNIPR8	-5985.1141	-0.0006	0.0037	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	0.9975	7.7738	7520047.0000	7.4954	0220.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	121684310	0.0050	121382414.1422	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.0943	4308.6157	1.0000	XH	2000	-5985.1141	5985.1141	0.0000	0.0000	0	-564.2261	0.0943	-2341.9530	0.0000	0.0000	0	0.0000
155	@CSTON1	-12140.7550	-0.0012	0.0037	-0.0000	0.0175	0.5821	-0.0012	-0.0012	0.0000	1.0000	0.3280	0	-17000	-17000	0.7142	5.5671	5180500.0000	3.6978	2616.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	48046164	0.0175	34312747.3352	GS	apac	availability	0	2.3303	1.9622	0.9622	-0.0448	843.2722	0.9999	XH	2000	-12140.7550	12140.7550	0.0000	0.0000	0	543.9665	0.0448	-28291.0942	0.0000	-0.0000	0	0.0000
156	@OJIPA2	-70174.3190	-0.0067	0.0030	-0.0000	0.0050	0.9613	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-11800	-11800	5.9470	908.4368	3735800.0000	22.2986	3861.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	169205256	0.0050	1006259627.8690	GS	apac	availability	0	0.3620	0.5120	-0.4880	-0.0080	6032.5045	1.0000	JP	100	-70174.3190	70174.3190	0.0000	0.0000	0	562.8284	0.0080	-25401.9662	0.0000	-0.0000	0	0.0000
157	@SHANG48	-111101.5754	-0.0106	0.0037	-0.0000	0.0050	1.5219	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-166000	-166000	0.6693	5.2078	15718942.0000	10.4959	1066.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	336991976	0.0050	225544213.4186	GS	apac	availability	0	1.3933	1.3291	0.3291	0.0939	1590.4446	1.0000	XH	2000	-111101.5754	111101.5754	0.0000	0.0000	0	-10437.8670	0.0939	-154799.5025	0.0000	0.0000	0	0.0000
158	@DONGY26	-32028.3109	-0.0031	0.0037	-0.0000	0.0050	0.4387	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6014	12.4346	15379602.0000	24.5199	0189.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	160798266	0.0050	257504842.5626	GS	apac	availability	0	1.7693	1.6173	0.6173	0.1212	2774.7935	1.0000	XH	2000	-32028.3109	32028.3109	0.0000	0.0000	0	-3880.3351	0.1212	-56667.3091	0.0000	0.0000	0	0.0000
159	@FINAN321	-42114.3900	-0.0040	0.0030	-0.0000	0.0050	0.5769	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3200	-3200	13.1607	2007.5599	718900.0000	9.4828	7148.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	8299950	0.0050	109233540.9026	GS	apac	availability	0	0.7279	0.8388	-0.1612	0.0310	783.0718	0.9999	JP	100	-42114.3900	42114.3900	0.0000	0.0000	0	-1305.5537	0.0310	-30657.0390	0.0000	0.0000	0	0.0000
160	@HITAC41	39809.4524	0.0038	0.0030	0.3272	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1200	1200	33.1745	5071.5079	779900.0000	25.9882	6305.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	27268906	0.0050	904633511.9266	GS	apac	availability	0	1.0707	1.0810	0.0810	0.1535	3496.8082	1.0000	JP	100	39809.4524	39809.4524	0.0000	0.0000	0	6109.8586	0.1535	42622.8118	0.0000	0.0000	0	0.0000
161	@KYUDE1	5368.7700	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	53.6877	8183.8165	196500.0000	10.5662	1959.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	8960750	0.0050	481082055.5155	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.1225	2929.5241	1.0000	JP	100	5368.7700	5368.7700	0.0000	0.0000	0	657.6009	0.1225	2032.1927	0.0000	0.0000	0	0.0000
162	@NAGOY2	-88501.5875	-0.0084	0.0030	-0.0000	0.0050	1.2124	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-7900	-7900	11.2027	1703.5733	529000.0000	5.9213	9048.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	18116193	0.0050	202950865.8990	GS	apac	availability	0	0.2175	0.3511	-0.6489	-0.0801	2203.5853	1.0000	JP	100	-88501.5875	88501.5875	0.0000	0.0000	0	7089.5621	0.0801	-19247.9049	0.0000	-0.0000	0	0.0000
163	@NIPPO91	23785.2739	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	29.7316	4534.3594	836500.0000	24.9219	4091.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	61031995	0.0050	1814578397.6426	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.1719	6309.5044	1.0000	JP	100	23785.2739	23785.2739	0.0000	0.0000	0	4089.1979	0.1719	16816.2977	0.0000	0.0000	0	0.0000
164	@TOYOS3	21672.8525	0.0021	0.0030	0.1781	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	300	300	72.2428	10991.6450	378900.0000	27.3645	2875.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	17264474	0.0050	1247234660.5188	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0307	8010.3617	1.0000	JP	100	21672.8525	21672.8525	0.0000	0.0000	0	666.3277	0.0307	8221.3401	0.0000	0.0000	0	0.0000
165	@GUANG77	10970.1455	0.0010	0.0037	0.1127	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	12000	12000	0.9142	7.0945	13796172.0000	12.5494	0270.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	472336858	0.0050	431800339.5626	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2062	2510.2293	1.0000	HK	2000	10970.1455	10970.1455	0.0000	0.0000	0	2262.4455	0.2062	8220.8503	0.0000	0.0000	0	0.0000
166	@ACORP3	-30978.8408	-0.0030	0.0040	-0.0000	0.0050	0.4244	-0.0030	-0.0030	0.0000	1.0000	0.1828	0	-5245	-5245	5.9064	9.7473	182218.0000	1.0737	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-29	2026-01-29	3196487	0.0050	18879592.3588	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.1154	4070.3946	0.3191	NZ	1	-30978.8408	30978.8408	0.0000	0.0000	0	3574.1454	0.1154	-17123.1965	0.0000	-0.0000	0	0.0000
167	@AOYAM1	-66240.6737	-0.0063	0.0030	-0.0000	0.0050	0.9074	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3900	-3900	16.9848	2585.6175	201000.0000	3.4148	8219.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6156341	0.0050	104564147.5696	GS	apac	availability	0	0.1439	0.3284	-0.6716	0.0063	787.4572	0.9932	JP	100	-66240.6737	66240.6737	0.0000	0.0000	0	-414.4912	0.0063	-9528.7384	0.0000	0.0000	0	0.0000
168	@ASAHI55	-159794.9893	-0.0152	0.0030	-0.0000	0.0050	2.1890	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-6400	-6400	24.9680	3774.0213	927800.0000	23.0069	5857.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10806974	0.0050	269828171.1076	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.1368	1990.1639	0.9852	JP	100	-159794.9893	159794.9893	0.0000	0.0000	0	21854.4695	0.1368	-105775.0936	0.0000	-0.0000	0	0.0000
169	@AYALA10	6580.8277	0.0006	0.0100	0.1803	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0	717	717	9.1783	535.5606	398702.0000	3.6226	AC.PS	PSE	PHL	PH	True	1	2026-01-29	2026-01-29	6684	0.0300	61347.6326	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.0827	2959.2544	0.7369	PH	10	6580.8277	6580.8277	0.0000	0.0000	0	544.5464	0.0827	1782.2603	0.0000	0.0000	0	0.0000
170	@BURSO1	-34270.8472	-0.0033	0.0035	-0.0000	0.0050	0.4695	-0.0033	-0.0033	0.0000	1.0000	0.5202	0	-22524	-22524	1.5215	2.1650	1631782.0000	2.4770	BAP.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	35668985	0.0050	54271281.0384	GS	apac	availability	0	0.4543	0.6091	-0.3909	-0.1173	433.7969	0.5815	AU	1	-34270.8472	34270.8472	0.0000	0.0000	0	4019.6872	0.1173	-15570.1376	0.0000	-0.0000	0	0.0000
171	@CHENG13	-1989.5392	-0.0002	0.0047	-0.0000	0.0250	0.1363	-0.0002	0.0000	0.0002	1.0000	0.0002	2000	-2000	0	0.9948	31.0354	6563434.0000	6.5366	2105.TW	TPE	TWN	TW	True	0	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4226	0.6200	-0.3800	0.0135	2902.0133	1.0000	TW	1000	0.0000	0.0000	1989.5392	1989.5392	1	0.0000	0.0135	0.0000	840.8185	26.9422	0	0.0000
172	@CHINA1532	-2160.8211	-0.0002	0.0037	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	0.4360	0	-1900	-1900	1.1373	8.8176	768250.0000	0.8685	2039.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	40232170	0.0050	45755012.0238	GS	apac	availability	0	1.7229	1.6173	0.6173	0.1849	723.4415	0.5218	XH	2000	-2160.8211	2160.8211	0.0000	0.0000	0	-399.4526	0.1849	-3722.7760	0.0000	0.0000	0	0.0000
173	@DAHSI2	43101.0254	0.0041	0.0037	0.4428	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	8800	8800	4.8978	38.1559	256137.0000	1.2531	0440.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	25730252	0.0050	126022755.0262	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1309	1565.2284	0.2685	HK	400	43101.0254	43101.0254	0.0000	0.0000	0	5642.9638	0.1309	44642.6499	0.0000	0.0000	0	0.0000
174	@FAREA23	-18162.5701	-0.0017	0.0047	-0.0000	0.0050	0.2488	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.9081	28.3260	9658797.0000	8.7795	1402.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	124694126	0.0050	113238289.9839	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.0932	3743.0443	1.0000	TW	1000	-18162.5701	18162.5701	0.0000	0.0000	0	-1693.0529	0.0932	-7526.9137	0.0000	0.0000	0	0.0000
175	@FUYOG1	-217651.0255	-0.0207	0.0030	-0.0000	0.0050	2.9815	-0.0207	-0.0207	0.0000	1.0000	1.0000	0	-7700	-7700	28.2664	4319.3711	162400.0000	4.6090	8424.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	9914599	0.0050	280249693.4558	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.0725	2208.8060	0.9858	JP	100	-217651.0255	217651.0255	0.0000	0.0000	0	15790.1828	0.0725	-90049.7022	0.0000	-0.0000	0	0.0000
176	@HITAC38	-73663.3875	-0.0070	0.0030	-0.0000	0.0050	1.0091	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-11200	-11200	6.5771	1003.1844	478300.0000	3.1527	7004.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	30860475	0.0050	202972065.0828	GS	apac	availability	0	0.8246	0.9192	-0.0808	0.0180	1119.5180	0.9854	JP	100	-73663.3875	73663.3875	0.0000	0.0000	0	-1324.5541	0.0180	-60740.9527	0.0000	0.0000	0	0.0000
177	@HOTAI2	-139396.1010	-0.0133	0.0047	-0.0000	0.0050	1.9095	-0.0133	-0.0133	0.0000	1.0000	0.8763	0	-8000	-8000	17.4245	540.5339	234899.0000	4.0744	2207.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	5199973	0.0050	90606995.2198	GS	apac	availability	0	0.4604	0.5518	-0.4482	-0.0169	6697.9979	0.9942	TW	1000	-139396.1010	139396.1010	0.0000	0.0000	0	2361.8596	0.0169	-64173.2594	0.0000	-0.0000	0	0.0000
178	@IOOFH1	-29604.1726	-0.0028	0.0035	-0.0000	0.0050	0.4055	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-9041	-9041	3.2744	4.6703	1439142.0000	4.7127	IFL.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	48875222	0.0050	160038768.4950	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0657	2086.4369	0.9687	AU	1	-29604.1726	29604.1726	0.0000	0.0000	0	1945.2841	0.0657	-16691.3063	0.0000	-0.0000	0	0.0000
179	@IZUMI2	-142284.5598	-0.0136	0.0030	-0.0000	0.0050	1.9491	-0.0136	-0.0130	0.0006	1.0000	0.7501	300	-7100	-6800	20.0401	3064.0828	112300.0000	2.2609	8273.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	3858962	0.0050	77333902.7344	GS	apac	availability	0	0.1516	0.3600	-0.6400	0.0351	947.8763	0.8460	JP	100	-136272.5361	136272.5361	6012.0237	6012.0237	1	-4781.5730	0.0351	-20653.3520	911.1773	210.9517	0	0.0000
180	@JAPAN182	-66701.2670	-0.0064	0.0030	-0.0000	0.0050	0.9137	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4100	-4100	16.2686	2497.7833	321500.0000	5.2764	6807.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	8802896	0.0050	143210808.9221	GS	apac	availability	0	0.9800	1.0676	0.0676	0.0500	777.7331	0.8785	JP	100	-66701.2670	66701.2670	0.0000	0.0000	0	-3333.9831	0.0500	-65367.5005	0.0000	0.0000	0	0.0000
181	@JUROK2	59193.7935	0.0056	0.0030	0.4865	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1100	1100	53.8125	8198.1836	97400.0000	5.2466	7380.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	5053491	0.0050	271941184.4712	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0772	2040.7940	0.8671	JP	100	59193.7935	59193.7935	0.0000	0.0000	0	4569.4113	0.0772	56599.3660	0.0000	0.0000	0	0.0000
182	@JUTTH1	-107734.5705	-0.0103	0.0035	-0.0000	0.0175	5.1654	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-27785	-27785	3.8774	5.5841	1368960.0000	5.3600	DVP.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	27839960	0.0175	107947674.4019	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.1001	1279.4977	0.8575	AU	1	-107734.5705	107734.5705	0.0000	0.0000	0	10781.8534	0.1001	-160748.5100	0.0000	-0.0000	0	0.0000
183	@KYOKU4	-81395.5727	-0.0078	0.0030	-0.0000	0.0050	1.1150	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-3800	-3800	21.4199	3264.3665	95500.0000	2.0483	7226.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4900688	0.0050	104972185.8818	GS	apac	availability	0	0.7060	0.8362	-0.1638	0.0183	860.0085	0.6703	JP	100	-81395.5727	81395.5727	0.0000	0.0000	0	-1490.2540	0.0183	-57463.2277	0.0000	0.0000	0	0.0000
184	@MAINF1	-25689.8297	-0.0024	0.0040	-0.0000	0.0050	0.3519	-0.0024	-0.0023	0.0001	1.0000	1.0000	32	-623	-591	41.2357	68.0977	17959.0000	0.7393	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-29	2026-01-29	2802934	0.0050	115580894.2372	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1217	4152.3738	0.3777	NZ	1	-24370.2879	24370.2879	1319.5418	1319.5418	1	2966.8658	0.1217	-5156.4253	279.1973	-160.6425	0	0.0000
185	@MATSU32	-20999.3744	-0.0020	0.0030	-0.0000	0.0050	0.2877	-0.0020	-0.0020	0.0000	1.0000	0.4177	0	-1700	-1700	12.3526	1887.2793	189700.0000	2.3524	8237.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	3533531	0.0050	43648200.2925	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1569	625.3510	0.4724	JP	100	-20999.3744	20999.3744	0.0000	0.0000	0	3295.6413	0.1569	-8486.3018	0.0000	-0.0000	0	0.0000
186	@METRO72	40632.2686	0.0039	0.0100	1.1132	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0	33264	33264	1.2215	72.5344	3775370.0000	4.6459	MBT.PS	PSE	PHL	PH	True	1	2026-01-29	2026-01-29	151965	0.0300	185626.5840	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.1064	3296.1797	0.8565	PH	10	40632.2686	40632.2686	0.0000	0.0000	0	4321.5117	0.1064	8134.2487	0.0000	0.0000	0	0.0000
187	@NAGAS4	94449.8772	0.0090	0.0030	0.7763	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	3600	3600	26.2361	4003.3716	170100.0000	4.4743	8012.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	14063047	0.0050	368959183.8195	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.1153	2883.5622	0.9862	JP	100	94449.8772	94449.8772	0.0000	0.0000	0	10893.8425	0.1153	67462.6558	0.0000	0.0000	0	0.0000
188	@NAKAN1	-159689.8611	-0.0152	0.0030	-0.0000	0.0050	2.1875	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-11200	-11200	14.2580	2167.2388	181300.0000	2.5817	7716.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10783896	0.0050	153757040.5232	GS	apac	availability	0	0.8510	0.8838	-0.1162	-0.1009	1331.9589	0.5889	JP	100	-159689.8611	159689.8611	0.0000	0.0000	0	16117.4257	0.1009	-135891.4437	0.0000	-0.0000	0	0.0000
189	@NICKE15	-94395.8096	-0.0090	0.0035	-0.0000	0.0050	1.2931	-0.0090	-0.0085	0.0005	1.0000	1.0000	7181	-140971	-133790	0.6696	0.9495	27755348.0000	18.4775	NIC.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	289325952	0.0050	193735998.6445	GS	apac	availability	0	1.2388	1.1424	0.1424	-0.0107	1860.3141	0.7731	AU	1	-89587.3290	89587.3290	4808.4805	4808.4805	1	958.9940	0.0107	-110984.6090	5956.9510	-51.4727	0	0.0000
190	@PERPE7	-28288.3246	-0.0027	0.0035	-0.0000	0.0050	0.3875	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2146	-2146	13.1819	18.8922	173108.0000	2.2931	PPT.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	13733630	0.0050	181035127.5659	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0638	1522.8974	0.8769	AU	1	-28288.3246	28288.3246	0.0000	0.0000	0	1805.4327	0.0638	-21138.3122	0.0000	-0.0000	0	0.0000
191	@SAKAT1	81881.7910	0.0078	0.0030	0.6730	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3100	3100	26.4135	4013.3621	127600.0000	3.3648	1377.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4265933	0.0050	112678140.1046	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.0783	1019.5376	0.6274	JP	100	81881.7910	81881.7910	0.0000	0.0000	0	6411.7766	0.0783	35239.6413	0.0000	0.0000	0	0.0000
192	@SIMCE2	-24843.0965	-0.0024	0.0037	-0.0000	0.0050	0.3403	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-16000	-16000	1.5527	12.1006	8951742.0000	13.8885	2096.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	95563383	0.0050	148380646.8239	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.0282	1652.4324	1.0000	XH	2000	-24843.0965	24843.0965	0.0000	0.0000	0	-699.5055	0.0282	-22059.9512	0.0000	0.0000	0	0.0000
193	@SMPRI2	54600.3671	0.0052	0.0100	1.4959	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0010	0	144320	144320	0.3783	22.3289	7647008.0000	2.8968	SMPH.PS	PSE	PHL	PH	True	1	2026-01-29	2026-01-29	286105	0.0300	108241.6716	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.1839	5450.5519	0.8680	PH	100	54600.3671	54600.3671	0.0000	0.0000	0	10039.4289	0.1839	11574.8396	0.0000	0.0000	0	0.0000
194	@SUMIT30	-158553.1615	-0.0151	0.0030	-0.0000	0.0050	2.1720	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-5900	-5900	26.8734	4084.6595	135100.0000	3.6259	5232.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	7043419	0.0050	189280737.3251	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0460	861.7799	0.9889	JP	100	-158553.1615	158553.1615	0.0000	0.0000	0	7293.5560	0.0460	-82674.1017	0.0000	-0.0000	0	0.0000
195	@SUMIT34	76480.8255	0.0073	0.0030	0.6286	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1045	0	1200	1200	63.7340	9700.2188	18200.0000	1.1600	1949.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	172193	0.0125	10974552.3194	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.2136	227.1218	0.7415	JP	100	76480.8255	76480.8255	0.0000	0.0000	0	16336.7267	0.2136	54571.8726	0.0000	0.0000	0	0.0000
196	@SUNAR2	7015.9718	0.0007	0.0037	0.0721	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3247	0	36000	36000	0.1949	1.5170	7791899.0000	1.5156	6808.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	174944402	0.0050	34094582.9244	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.2170	390.4595	0.7470	XH	2000	7015.9718	7015.9718	0.0000	0.0000	0	1522.6347	0.2170	7012.7058	0.0000	0.0000	0	0.0000
197	@SUNCO12	-32248.1006	-0.0031	0.0030	-0.0000	0.0050	0.4418	-0.0031	-0.0031	0.0000	1.0000	0.2550	0	-600	-600	53.7468	8168.5782	21800.0000	1.1700	6736.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	492039	0.0050	26445538.6547	GS	apac	availability	0	0.5528	0.7685	-0.2315	-0.0188	1058.0783	0.5110	JP	100	-32248.1006	32248.1006	0.0000	0.0000	0	606.8346	0.0188	-17825.8013	0.0000	-0.0000	0	0.0000
198	@TOKYO87	-96685.1673	-0.0092	0.0030	-0.0000	0.0050	1.3245	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-1500	-1500	64.4568	9807.6797	69400.0000	4.4722	7173.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5743399	0.0050	370200995.3546	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0408	1975.6077	0.9979	JP	100	-96685.1673	96685.1673	0.0000	0.0000	0	3945.9739	0.0408	-94820.3503	0.0000	-0.0000	0	0.0000
199	@TOWAP1	-4625.6444	-0.0004	0.0030	-0.0000	0.0050	0.0634	-0.0004	0.0000	0.0004	1.0000	0.9438	0	-200	-200	23.1282	3525.4288	86300.0000	1.9990	4553.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4282246	0.0050	99040736.7495	GS	apac	availability	0	0.4200	0.5563	-0.4437	0.0490	726.7988	0.5604	JP	100	-4625.6444	4625.6444	0.0000	0.0000	0	-226.7277	0.0490	-1942.7239	0.0000	0.0000	0	0.0000
200	@VTECH5	35505.5220	0.0034	0.0037	0.3648	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4600	4600	7.7186	60.4194	826051.0000	6.3992	0303.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	19801852	0.0050	152842411.4270	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1606	1956.6434	0.9913	HK	100	35505.5220	35505.5220	0.0000	0.0000	0	5703.0939	0.1606	34443.8007	0.0000	0.0000	0	0.0000
201	@WEICH3	41234.2126	0.0039	0.0037	0.4236	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	12000	12000	3.4362	26.7108	25511852.0000	87.3716	2338.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	393533143	0.0050	1352252441.1628	GS	apac	availability	0	1.0563	1.1167	0.1167	0.0969	6676.6470	1.0000	XH	2000	41234.2126	41234.2126	0.0000	0.0000	0	3995.9040	0.0969	43554.8590	0.0000	0.0000	0	0.0000
202	@YAMAZ2	111419.5531	0.0106	0.0030	0.9158	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.3304	0	11900	11900	9.3630	1423.9378	162300.0000	1.5185	8051.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	3705352	0.0050	34693165.0387	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.1157	722.7983	0.2557	JP	100	111419.5531	111419.5531	0.0000	0.0000	0	12888.7256	0.1157	23564.7837	0.0000	0.0000	0	0.0000
203	@CHINA535	139280.8411	0.0133	0.0037	1.4310	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	45000	45000	3.0951	23.7780	63572243.0000	193.8137	3993.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	374186686	0.0050	1158156363.2445	GS	apac	availability	0	2.1581	1.8725	0.8725	0.2625	12174.5787	1.0000	XH	2000	139280.8411	139280.8411	0.0000	0.0000	0	36554.9837	0.2625	300578.2783	0.0000	0.0000	0	0.0000
204	@DEGRE9	-715.4443	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	0.3598	0	-1000	-1000	0.7154	5.5796	13551000.0000	9.6943	1361.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	52792734	0.0050	37770258.1977	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1974	1479.3118	0.7855	XH	2000	-715.4443	715.4443	0.0000	0.0000	0	-141.2334	0.1974	-799.2597	0.0000	0.0000	0	0.0000
205	@HYAKU2	27234.7957	0.0026	0.0030	0.2238	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	500	500	54.4696	8211.9102	120000.0000	6.4748	8386.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	3353931	0.0050	182687250.9815	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0441	1559.4644	0.8369	JP	100	27234.7957	27234.7957	0.0000	0.0000	0	1200.3262	0.0441	26714.2173	0.0000	0.0000	0	0.0000
206	@JAPAN373	144123.6477	0.0137	0.0030	1.1846	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	4700	4700	30.6646	4670.2344	694600.0000	21.3144	7181.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	43581456	0.0050	1336408172.3310	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.2195	5700.8983	1.0000	JP	100	144123.6477	144123.6477	0.0000	0.0000	0	31635.1158	0.2195	85513.7889	0.0000	0.0000	0	0.0000
207	@KAKEN1	-116797.5218	-0.0111	0.0030	-0.0000	0.0050	1.6000	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-4400	-4400	26.5449	4058.6832	181500.0000	4.8402	4521.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5460475	0.0050	144947715.4343	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0217	1171.6843	0.9584	JP	100	-116797.5218	116797.5218	0.0000	0.0000	0	2534.8719	0.0217	4595.7691	-0.0000	-0.0000	0	0.0000
208	@NGKIN2	64028.3804	0.0061	0.0030	0.5263	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	2600	2600	24.6263	3747.6021	914800.0000	22.5257	5333.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	65292462	0.0050	1607911767.7774	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0860	7337.5784	1.0000	JP	100	64028.3804	64028.3804	0.0000	0.0000	0	5505.8997	0.0860	55720.2307	0.0000	0.0000	0	0.0000
209	@OKAMU1	-105679.5489	-0.0101	0.0030	-0.0000	0.0050	1.4477	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-6900	-6900	15.3159	2335.1922	190500.0000	2.9229	7994.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10147896	0.0050	155423923.3993	GS	apac	availability	0	0.5869	0.7074	-0.2926	0.0133	1371.5782	0.7073	JP	100	-105679.5489	105679.5489	0.0000	0.0000	0	-1402.1949	0.0133	-62022.5573	0.0000	0.0000	0	0.0000
210	@SAWAI1	-110188.8952	-0.0105	0.0030	-0.0000	0.0050	1.5094	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-7100	-7100	15.5196	2368.1055	269500.0000	4.1933	4887.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	19461275	0.0050	302030477.5433	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0377	1792.3099	0.9996	JP	100	-110188.8952	110188.8952	0.0000	0.0000	0	4155.1299	0.0377	-29659.8593	0.0000	-0.0000	0	0.0000
211	@SEGAS1	-1538.1582	-0.0001	0.0030	-0.0000	0.0050	0.0211	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.3816	2350.1187	651800.0000	10.0648	6460.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	39684482	0.0050	610410107.1513	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0120	2586.1731	1.0000	JP	100	-1538.1582	1538.1582	0.0000	0.0000	0	18.4641	0.0120	-463.6947	0.0000	-0.0000	0	0.0000
212	@SHARP18	8057.6892	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-400	1800	1400	4.4765	682.4893	3562200.0000	15.9740	6753.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	28020418	0.0050	125433233.2211	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.1022	1077.2786	1.0000	JP	100	6267.0916	6267.0916	-1790.5976	1790.5976	-1	640.8029	0.1022	5846.5444	-1670.4413	-183.0866	0	0.0000
213	@TAIWA48	-3914.8997	-0.0004	0.0047	-0.0000	0.0250	0.2681	-0.0004	0.0000	0.0004	1.0000	0.3013	0	-1000	-1000	3.9149	121.4718	1586687.0000	6.1848	9939.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	8070086	0.0250	31593577.3182	GS	apac	availability	0	0.3332	0.5095	-0.4905	-0.0178	1157.9744	0.9838	TW	1000	-3914.8997	3914.8997	0.0000	0.0000	0	69.7962	0.0178	-1304.3365	0.0000	-0.0000	0	0.0000
214	@TRUSC1	106314.2609	0.0101	0.0030	0.8738	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	6700	6700	15.8678	2408.5486	108300.0000	1.7139	9830.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	7475157	0.0050	118614297.2427	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.0885	796.0343	0.3434	JP	100	106314.2609	106314.2609	0.0000	0.0000	0	9407.0186	0.0885	62674.2765	0.0000	0.0000	0	0.0000
215	@UTDOS11	-291994.3657	-0.0278	0.0040	-0.0000	0.0050	3.9999	-0.0278	-0.0278	0.0000	1.0000	1.0000	0	-9500	-9500	30.7362	38.4560	3480000.0000	106.2328	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	130498916	0.0050	4011047179.2808	GS	apac	availability	0	0.5031	0.5160	-0.4840	0.0082	47133.5958	1.0000	SG	100	-291994.3657	291994.3657	0.0000	0.0000	0	-2397.9256	0.0082	-146905.0839	0.0000	0.0000	0	0.0000
216	@CHINA1947	-1184.7141	-0.0001	0.0037	-0.0000	0.0150	0.0487	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1077	0.8414	90563750.0000	9.7701	2799.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	1031004533	0.0150	111040510.9795	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1132	3808.5603	1.0000	XH	2000	-1184.7141	1184.7141	0.0000	0.0000	0	-134.1465	0.1132	-2658.2925	0.0000	0.0000	0	0.0000
217	@CHINA206	60097.3102	0.0057	0.0037	0.6174	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	18600	18600	3.2310	25.0163	13383852.0000	42.9285	0966.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	196254217	0.0050	634104868.5414	GS	apac	availability	0	1.8133	1.5755	0.5755	0.1951	4528.8388	1.0000	HK	200	60097.3102	60097.3102	0.0000	0.0000	0	11724.4400	0.1951	108975.8769	0.0000	0.0000	0	0.0000
218	@CHINA265	-5344.0353	-0.0005	0.0037	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6680	5.2405	15274000.0000	10.2628	0354.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	204431136	0.0050	136560901.3976	GS	apac	availability	0	2.2629	1.9830	0.9830	0.0929	1679.0370	1.0000	XH	2000	-5344.0353	5344.0353	0.0000	0.0000	0	-496.5740	0.0929	-12092.9104	0.0000	0.0000	0	0.0000
219	@DAICE1	-115690.0611	-0.0110	0.0030	-0.0000	0.0050	1.5848	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-12300	-12300	9.4057	1436.3406	770000.0000	7.2669	4202.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	40773148	0.0050	383499835.9145	GS	apac	availability	0	0.8869	0.9300	-0.0700	0.0420	2510.7817	0.9999	JP	100	-115690.0611	115690.0611	0.0000	0.0000	0	-4861.7574	0.0420	-102607.6079	0.0000	0.0000	0	0.0000
220	@KOHNA1	-5079.0101	-0.0005	0.0030	-0.0000	0.0050	0.0696	-0.0005	0.0000	0.0005	1.0000	0.5556	0	-200	-200	25.3951	3855.4888	123800.0000	3.1362	7516.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2294873	0.0050	58278416.2569	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0393	827.9087	0.4383	JP	100	-5079.0101	5079.0101	0.0000	0.0000	0	199.5658	0.0393	-1626.6886	0.0000	-0.0000	0	0.0000
221	@LIVZO3	7616.0187	0.0007	0.0037	0.0782	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5793	0	2000	2000	3.8080	29.7742	765200.0000	2.9212	1513.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	15970655	0.0050	60816403.6428	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1648	525.1674	0.9597	XH	2000	7616.0187	7616.0187	0.0000	0.0000	0	1255.1983	0.1648	7221.1961	0.0000	0.0000	0	0.0000
222	@NSKLT2	34823.7436	0.0033	0.0030	0.2862	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	5000	5000	6.9647	1063.1272	2078600.0000	14.5196	6471.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	85466899	0.0050	595255474.8017	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.1022	3482.3744	1.0000	JP	100	34823.7436	34823.7436	0.0000	0.0000	0	3557.3991	0.1022	28208.7442	0.0000	0.0000	0	0.0000
223	@THESH3	-33039.1922	-0.0031	0.0047	-0.0000	0.0050	0.4526	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2707	39.5381	4486399.0000	5.6921	5876.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	134935288	0.0050	171467419.9109	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.0699	6177.8223	1.0000	TW	1000	-33039.1922	33039.1922	0.0000	0.0000	0	-2311.0854	0.0699	-4083.1035	0.0000	0.0000	0	0.0000
224	@TOTAL47	41802.8136	0.0040	0.0035	0.4008	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	26977	26977	1.5496	2.2107	1990730.0000	3.0858	SSM.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	103522373	0.0050	160415407.8546	GS	apac	availability	0	0.4785	0.5566	-0.4434	0.0378	958.2639	0.4472	AU	1	41802.8136	41802.8136	0.0000	0.0000	0	1580.0208	0.0378	20002.1633	0.0000	0.0000	0	0.0000
225	@BKOFN6	-38003.8741	-0.0036	0.0030	-0.0000	0.0050	0.5206	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1200	-1200	31.6699	4810.3868	135600.0000	4.2859	8522.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6282653	0.0050	198970961.4001	GS	apac	availability	0	1.3172	1.1248	0.1248	-0.0328	1563.4306	0.9629	JP	100	-38003.8741	38003.8741	0.0000	0.0000	0	1247.3947	0.0328	-50058.4437	0.0000	-0.0000	0	0.0000
226	@FAREA20	-19901.8044	-0.0019	0.0047	-0.0000	0.0100	0.5453	-0.0019	-0.0019	0.0000	1.0000	0.1829	0	-28000	-28000	0.7108	22.1085	1626027.0000	1.1536	2903.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	26729435	0.0100	18998713.8551	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0597	654.6355	0.3413	TW	1000	-19901.8044	19901.8044	0.0000	0.0000	0	-1188.6123	0.0597	-9735.4369	0.0000	0.0000	0	0.0000
227	@HOMEC18	-39913.5264	-0.0038	0.0035	-0.0000	0.0100	1.0935	-0.0038	-0.0038	0.0000	1.0000	0.2056	37	-13651	-13614	2.9239	4.2186	2198291.0000	6.5024	HMC.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	7244992	0.0125	21183296.4272	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.0722	977.2067	0.9975	AU	1	-39805.3438	39805.3438	108.1826	108.1826	1	2874.6349	0.0722	-40265.6913	109.4337	-7.8127	0	0.0000
228	@KANEK4	-18174.0518	-0.0017	0.0030	-0.0000	0.0050	0.2490	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	30.2901	4614.7227	188800.0000	5.7246	4118.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10259493	0.0050	310760929.2184	GS	apac	availability	0	0.8240	0.8890	-0.1110	0.0481	1999.1457	0.9983	JP	100	-18174.0518	18174.0518	0.0000	0.0000	0	-874.0100	0.0481	-14975.4370	0.0000	0.0000	0	0.0000
229	@MCJCO1	54188.3732	0.0052	0.0030	0.4454	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	5200	5200	10.4208	1595.7710	201700.0000	2.1148	6670.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	10540854	0.0050	109844563.5241	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.1051	1060.5780	0.4217	JP	100	54188.3732	54188.3732	0.0000	0.0000	0	5697.5817	0.1051	33401.1292	0.0000	0.0000	0	0.0000
230	@SAGAM6	-98299.5435	-0.0094	0.0030	-0.0000	0.0050	1.3466	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-5400	-5400	18.2036	2779.4593	151200.0000	2.7613	9003.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	12406095	0.0050	225835828.6352	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0534	1786.6033	0.9625	JP	100	-98299.5435	98299.5435	0.0000	0.0000	0	5252.7616	0.0534	-16818.7279	0.0000	-0.0000	0	0.0000
231	@WILSO44	-72420.9872	-0.0069	0.0035	-0.0000	0.0050	0.9921	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-5960	-5960	12.1512	17.3953	803140.0000	9.7959	PNI.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	22160338	0.0050	269274086.2857	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.0874	2775.3061	1.0000	AU	1	-72420.9872	72420.9872	0.0000	0.0000	0	6330.0745	0.0874	-59628.4490	0.0000	-0.0000	0	0.0000
232	@EVERG40	-6514.1364	-0.0006	0.0047	-0.0000	0.0350	0.6246	-0.0006	0.0000	0.0006	1.0000	0.1355	0	-2000	-2000	3.2571	100.8836	841426.0000	2.7239	2211.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	4347271	0.0375	14159358.1265	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.1233	855.8519	0.8733	TW	1000	-6514.1364	6514.1364	0.0000	0.0000	0	-802.8721	0.1233	-2785.7380	0.0000	0.0000	0	0.0000
233	@GIANT6	-2949.0103	-0.0003	0.0047	-0.0000	0.0175	0.1414	-0.0003	0.0000	0.0003	1.0000	0.2398	0	-1000	-1000	2.9490	92.2453	2444649.0000	7.2364	9921.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	8525831	0.0175	25142763.6447	GS	apac	availability	0	0.8420	0.8425	-0.1575	0.0487	1156.2049	0.9963	TW	1000	-2949.0103	2949.0103	0.0000	0.0000	0	-143.7388	0.0487	-2483.1009	0.0000	0.0000	0	0.0000
234	@HUAKU1	-130475.2640	-0.0124	0.0047	-0.0000	0.0125	4.4683	-0.0124	-0.0124	0.0000	1.0000	0.3429	0	-38000	-38000	3.4336	106.9374	497556.0000	1.7074	2548.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	10105010	0.0125	34696153.8838	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0324	955.0627	0.7788	TW	1000	-130475.2640	130475.2640	0.0000	0.0000	0	-4222.4566	0.0324	-67458.2726	0.0000	0.0000	0	0.0000
235	@PRIME74	-75297.6407	-0.0072	0.0047	-0.0000	0.0075	1.5472	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-13000	-13000	5.7921	180.6564	3810000.0000	22.0871	8069.TWO	TPO	TWN	TW	True	-1	2026-01-29	2026-01-29	18200855	0.0075	105421649.2189	GS	apac	availability	0	0.8427	0.9732	-0.0268	-0.0019	5864.0592	1.0000	TW	1000	-75297.6407	75297.6407	0.0000	0.0000	0	144.4631	0.0019	-63456.4036	0.0000	-0.0000	0	0.0000
236	@SIMPL5	-66617.4737	-0.0063	0.0047	-0.0000	0.0175	3.1940	-0.0063	-0.0063	0.0000	1.0000	0.5669	0	-6000	-6000	11.1029	346.7991	682000.0000	7.5897	6121.TWO	TPO	TWN	TW	True	-1	2026-01-29	2026-01-29	5300915	0.0150	58855594.2713	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.1089	2053.7119	1.0000	TW	1000	-66617.4737	66617.4737	0.0000	0.0000	0	-7254.2122	0.1089	-51970.2325	0.0000	0.0000	0	0.0000
237	@TUNGH4	-4531.0155	-0.0004	0.0047	-0.0000	0.0100	0.1241	-0.0004	0.0000	0.0004	1.0000	0.3475	0	-2000	-2000	2.2655	70.3286	1011001.0000	2.2816	2006.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	16085341	0.0100	36441464.8591	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.1426	1124.9274	0.7277	TW	1000	-4531.0155	4531.0155	0.0000	0.0000	0	-645.9913	0.1426	-2209.8596	0.0000	0.0000	0	0.0000
238	@BUNKA1	-17126.0543	-0.0016	0.0030	-0.0000	0.0050	0.2346	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	13.1739	2006.2125	65400.0000	0.8621	5930.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10262335	0.0050	135194850.8364	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0757	884.5308	0.2886	JP	100	-17126.0543	17126.0543	0.0000	0.0000	0	-1295.6882	0.0757	-10202.2858	0.0000	0.0000	0	0.0000
239	@FLATG7	41464.9985	0.0039	0.0037	0.4260	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5869	0	28000	28000	1.4809	11.5738	4381000.0000	6.5012	6865.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	41608469	0.0825	61617682.3558	GS	apac	availability	0	2.0214	1.8397	0.8397	0.0596	621.4260	1.0000	XH	2000	41464.9985	41464.9985	0.0000	0.0000	0	2472.8530	0.0596	83819.2187	0.0000	0.0000	0	0.0000
240	@FUJIM6	33235.6494	0.0032	0.0030	0.2732	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1300	1300	25.5659	3909.2840	391300.0000	10.0509	6134.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	15880549	0.0050	406000276.6122	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.1069	2500.9506	0.9997	JP	100	33235.6494	33235.6494	0.0000	0.0000	0	3552.9773	0.1069	30240.4652	0.0000	0.0000	0	0.0000
241	@MITSU67	-145828.0400	-0.0139	0.0030	-0.0000	0.0050	1.9976	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-16700	-16700	8.7322	1327.6666	745900.0000	6.5068	9301.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	28000964	0.0050	244510520.7851	GS	apac	availability	0	0.5449	0.6206	-0.3794	-0.0474	3308.4828	1.0000	JP	100	-145828.0400	145828.0400	0.0000	0.0000	0	6913.8700	0.0474	-79459.3807	0.0000	-0.0000	0	0.0000
242	@NIPPO45	-23505.3699	-0.0022	0.0030	-0.0000	0.0050	0.3220	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3100	-3100	7.5824	1159.7811	326200.0000	2.4858	3863.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	17508844	0.0050	132758662.5606	GS	apac	availability	0	0.7893	0.8237	-0.1763	0.0298	881.4885	0.9412	JP	100	-23505.3699	23505.3699	0.0000	0.0000	0	-700.8264	0.0298	-18552.6948	0.0000	0.0000	0	0.0000
243	@SENKO2	-87437.8207	-0.0083	0.0030	-0.0000	0.0050	1.1978	-0.0083	-0.0060	0.0023	1.0000	1.0000	1900	-6800	-4900	12.8585	1958.6404	308800.0000	3.9740	9069.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	20597710	0.0050	264855716.8202	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.0035	2259.1420	0.9959	JP	100	-63006.6649	63006.6649	24431.1558	24431.1558	1	222.8269	0.0035	-21496.6566	8335.4383	-86.4022	0	0.0000
244	@STELL14	-19090.0542	-0.0018	0.0037	-0.0000	0.0050	0.2615	-0.0018	-0.0018	0.0000	1.0000	0.6825	0	-10500	-10500	1.8181	14.1456	3924740.0000	7.1183	1836.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	39309516	0.0050	71468646.8082	GS	apac	availability	0	0.6968	0.8110	-0.1890	0.0414	1206.0986	0.7782	HK	500	-19090.0542	19090.0542	0.0000	0.0000	0	-790.5403	0.0414	-13301.2107	0.0000	0.0000	0	0.0000
245	@CHINA170	-135267.6989	-0.0129	0.0037	-0.0000	0.0050	1.8530	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-100000	-100000	1.3527	10.4497	232045440.0000	310.8984	1093.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	1018871877	0.0050	1378204542.2840	GS	apac	availability	0	1.1958	1.1538	0.1538	-0.0528	12936.5089	1.0000	XH	2000	-135267.6989	135267.6989	0.0000	0.0000	0	7146.4685	0.0528	-161751.6034	0.0000	-0.0000	0	0.0000
246	@DUSKI1	133376.2520	0.0127	0.0030	1.0962	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	4800	4800	27.7867	4244.6446	109700.0000	3.0595	4665.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	5158752	0.0050	143344793.0257	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0730	1333.7625	0.7739	JP	100	133376.2520	133376.2520	0.0000	0.0000	0	9737.9746	0.0730	926.9988	0.0000	0.0000	0	0.0000
247	@NANOS6	-5586.7835	-0.0005	0.0035	-0.0000	0.0050	0.0765	-0.0005	0.0000	0.0005	1.0000	0.4651	0	-1987	-1987	2.8117	4.0256	1147540.0000	3.2391	NAN.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	17345968	0.0050	48771095.8377	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.1527	852.9082	0.3788	AU	1	-5586.7835	5586.7835	0.0000	0.0000	0	853.0398	0.1527	-1563.8174	0.0000	-0.0000	0	0.0000
248	@NANTO2	-130293.3651	-0.0124	0.0030	-0.0000	0.0050	1.7848	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-3000	-3000	43.4311	6643.1250	65900.0000	2.8765	8367.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4680800	0.0050	203292394.4090	GS	apac	availability	0	0.9519	0.8690	-0.1310	-0.0301	1434.3413	0.8209	JP	100	-130293.3651	130293.3651	0.0000	0.0000	0	3922.5491	0.0301	-124022.8936	0.0000	-0.0000	0	0.0000
249	@SANKE4	-76022.2034	-0.0072	0.0030	-0.0000	0.0050	1.0414	-0.0072	-0.0072	0.0000	1.0000	0.8884	0	-1700	-1700	44.7189	6792.7032	84900.0000	3.7892	6707.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2068797	0.0050	92514415.4332	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0287	935.7600	1.0000	JP	100	-76022.2034	76022.2034	0.0000	0.0000	0	2179.3665	0.0287	-93655.2360	0.0000	-0.0000	0	0.0000
250	@SUNON1	91149.7756	0.0087	0.0047	1.1862	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2143	0	19000	19000	4.7974	150.0916	2782828.0000	13.4030	2421.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	4689116	0.0275	22495361.6300	GS	apac	availability	0	0.9732	1.0385	0.0385	0.2063	1233.0984	1.0000	TW	1000	91149.7756	91149.7756	0.0000	0.0000	0	18800.0255	0.2063	88706.9669	0.0000	0.0000	0	0.0000
251	@TAIWA41	-5005.9373	-0.0005	0.0047	-0.0000	0.0175	0.2400	-0.0005	0.0000	0.0005	1.0000	0.1055	0	-2000	-2000	2.5030	78.0949	1717815.0000	4.3049	9941.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	4405289	0.0175	11026300.3283	GS	apac	availability	0	0.7194	0.7214	-0.2786	0.0228	821.2558	0.6009	TW	1000	-5005.9373	5005.9373	0.0000	0.0000	0	-113.9037	0.0228	-3601.3462	0.0000	0.0000	0	0.0000
252	@TELEC97	-5106.5736	-0.0005	0.0040	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-3771	-3771	1.3542	2.2665	3373980.0000	4.6230	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-29	2026-01-29	143556663	0.0050	194400070.7122	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1275	2559.5286	0.9611	NZ	1	-5106.5736	5106.5736	0.0000	0.0000	0	651.0485	0.1275	-63.3432	0.0000	-0.0000	0	0.0000
253	@UYEMU1	22996.8118	0.0022	0.0030	0.1890	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	200	200	114.9841	17524.8250	48300.0000	5.5616	4966.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	1345818	0.0050	154747616.2326	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0548	1560.8224	0.3690	JP	100	22996.8118	22996.8118	0.0000	0.0000	0	1261.3491	0.0548	21550.1604	0.0000	0.0000	0	0.0000
254	@FORMO17	98084.2768	0.0093	0.0047	1.2764	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.3421	0	58000	58000	1.6911	52.6275	13576141.0000	22.9271	6505.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	21237548	0.0150	35914991.9925	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.1975	2899.6972	1.0000	TW	1000	98084.2768	98084.2768	0.0000	0.0000	0	19372.4458	0.1975	75941.8319	0.0000	0.0000	0	0.0000
255	@GUANG11	14539.6689	0.0014	0.0037	0.1494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5150	0	6000	6000	2.4233	18.8614	1472800.0000	3.5617	0874.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	22314550	0.0150	54074361.5721	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1468	532.8789	0.7983	XH	2000	14539.6689	14539.6689	0.0000	0.0000	0	2134.5027	0.1468	12523.1146	0.0000	0.0000	0	0.0000
256	@LEISU13	15181.7186	0.0014	0.0100	0.4159	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	65414	65414	0.2321	13.5936	21538321.0000	4.9672	PLUS.PS	PSE	PHL	PH	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.2966	533.8194	0.8788	PH	100	15181.7186	15181.7186	0.0000	0.0000	0	4502.8928	0.2966	9804.1789	0.0000	0.0000	0	0.0000
257	@MERID8	-2766.1012	-0.0003	0.0047	-0.0000	0.0225	0.1705	-0.0003	0.0000	0.0003	1.0000	0.1935	0	-1000	-1000	2.7661	86.9729	1857857.0000	5.1851	9914.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	7334502	0.0225	20287974.5800	GS	apac	availability	0	0.8421	0.8436	-0.1564	0.0099	827.0191	0.9974	TW	1000	-2766.1012	2766.1012	0.0000	0.0000	0	-27.3436	0.0099	-2329.4315	0.0000	0.0000	0	0.0000
258	@ALFRE7	63140.0464	0.0060	0.0030	0.5190	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	3900	3900	16.1898	2473.5911	253300.0000	4.1168	2784.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	32606148	0.0050	527885563.8697	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.0834	3097.1002	0.9999	JP	100	63140.0464	63140.0464	0.0000	0.0000	0	5268.1293	0.0834	23969.7675	0.0000	0.0000	0	0.0000
259	@BRAND82	-53081.3479	-0.0051	0.0037	-0.0000	0.0900	13.0886	-0.0051	-0.0051	0.0000	1.0000	0.0791	0	-23000	-23000	2.3079	17.8412	1850604.0000	4.2333	0863.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	3367111	0.1125	7770903.9284	GS	apac	availability	0	0.7480	0.9891	-0.0109	-0.1543	1833.8344	0.9999	HK	2000	-53081.3479	53081.3479	0.0000	0.0000	0	8191.5729	0.1543	-39702.9675	0.0000	-0.0000	0	0.0000
260	@CHIBA2	-8789.3815	-0.0008	0.0030	-0.0000	0.0050	0.1204	-0.0008	0.0000	0.0008	1.0000	0.7243	0	-700	-700	12.5563	1909.2315	102000.0000	1.2796	8337.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6049467	0.0050	75958675.8922	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0751	781.2761	0.3407	JP	100	-8789.3815	8789.3815	0.0000	0.0000	0	660.2949	0.0751	-10375.6473	0.0000	-0.0000	0	0.0000
261	@COSCO11	161908.3736	0.0154	0.0037	1.6634	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	1.0000	-6000	206000	200000	0.7860	6.1296	13539680.0000	10.6410	1199.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	188786081	0.0050	148378870.5422	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.2396	871.4658	0.9105	HK	2000	157192.5957	157192.5957	-4715.7779	4715.7779	-1	37658.8840	0.2396	158049.3442	-4741.4803	-1129.7665	0	0.0000
262	@DOWNE2	213648.9720	0.0203	0.0035	2.0487	0.0000	-0.0000	0.0203	0.0203	-0.0001	1.0000	1.0000	-165	38473	38308	5.5532	7.8834	749700.0000	4.1440	DOW.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	168839878	0.0050	937604719.2848	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0404	3682.5804	0.9948	AU	1	212732.6909	212732.6909	-916.2810	916.2810	-1	8603.1556	0.0404	94854.7893	-408.5580	-37.0555	0	0.0000
263	@JUDOC1	-65643.7561	-0.0063	0.0035	-0.0000	0.0050	0.8992	-0.0063	-0.0058	0.0005	1.0000	1.0000	3697	-50199	-46502	1.3077	1.8647	1586226.0000	2.0739	JDO.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	181767884	0.0050	237692516.6922	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0713	1465.9793	0.9015	AU	1	-60809.2979	60809.2979	4834.4582	4834.4582	1	4336.6955	0.0713	-31181.7060	2479.0066	-344.7758	0	0.0000
264	@PALTA3	6328.7226	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.6436	4827.2579	69100.0000	2.1917	8283.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	6910894	0.0050	218685655.3576	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0588	1961.9040	0.6059	JP	100	6328.7226	6328.7226	0.0000	0.0000	0	372.2431	0.0588	2092.4111	0.0000	0.0000	0	0.0000
265	@THKCO2	-102657.7678	-0.0098	0.0030	-0.0000	0.0050	1.4063	-0.0098	-0.0100	-0.0003	1.0000	1.0000	-100	-3600	-3700	28.5160	4355.6641	996000.0000	28.5045	6481.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	16794738	0.0050	478919531.7245	GS	apac	availability	100	0.7569	0.8611	-0.1389	-0.0352	3226.4428	1.0000	JP	100	-105509.3725	105509.3725	-2851.6047	2851.6047	-1	3711.9364	0.0352	-79858.2351	-2158.3307	100.3226	-100	-2851.6047
266	@UNIVE423	119240.7071	0.0114	0.0037	1.2251	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8317	0	150000	150000	0.7949	6.1967	4607000.0000	3.6603	2666.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	109848733	0.0050	87322937.3063	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1530	992.7242	0.9820	XH	2000	119240.7071	119240.7071	0.0000	0.0000	0	18243.7953	0.1530	106132.1421	0.0000	0.0000	0	0.0000
267	@JACJA1	92461.6385	0.0088	0.0030	0.7600	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.8231	0	14200	14200	6.5114	991.0840	202400.0000	1.3180	2124.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	13271296	0.0050	86414491.0927	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1289	1024.1060	0.3711	JP	100	92461.6385	92461.6385	0.0000	0.0000	0	11913.8972	0.1289	26747.8892	0.0000	0.0000	0	0.0000
268	@MONAD1	27687.7102	0.0026	0.0035	0.2655	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1293	1293	21.4135	30.6226	357110.0000	7.6677	MND.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	17691659	0.0050	378841088.0031	GS	apac	availability	0	0.5225	0.5874	-0.4126	-0.0014	2141.9110	0.7456	AU	1	27687.7102	27687.7102	0.0000	0.0000	0	-38.9953	0.0014	14465.7677	0.0000	-0.0000	0	0.0000
269	@OHSHO1	26991.6865	0.0026	0.0030	0.2218	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7638	0	1300	1300	20.7628	3174.3716	163900.0000	3.4185	9936.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	3861998	0.0050	80186030.2779	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0240	1144.6528	0.7055	JP	100	26991.6865	26991.6865	0.0000	0.0000	0	646.8937	0.0240	34375.7162	0.0000	0.0000	0	0.0000
270	@PREMI451	-63794.4700	-0.0061	0.0030	-0.0000	0.0050	0.8739	-0.0061	-0.0057	0.0003	1.0000	0.5588	300	-5400	-5100	11.8138	1804.1556	169100.0000	2.0046	7199.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4912059	0.0050	58030037.1346	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0383	480.6713	0.7845	JP	100	-60250.3328	60250.3328	3544.1372	3544.1372	1	2308.3053	0.0383	-45768.2470	2692.2498	-135.7827	0	0.0000
271	@SINOP1295	9372.5768	0.0009	0.0037	0.0963	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9373	7.2973	4995500.0000	4.6739	2386.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	187863310	0.0050	176076330.1104	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.1279	1337.3018	0.9558	XH	2000	9372.5768	9372.5768	0.0000	0.0000	0	1198.4033	0.1279	5257.7193	0.0000	0.0000	0	0.0000
272	@CHINA1258	-23386.5645	-0.0022	0.0037	-0.0000	0.0050	0.3204	-0.0022	-0.0022	0.0000	1.0000	0.9965	0	-32000	-32000	0.7308	5.7117	18587000.0000	13.6118	2128.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	142834011	0.0050	104387400.1416	GS	apac	availability	0	1.4019	1.3120	0.3120	0.0479	2267.3405	0.7966	XH	2000	-23386.5645	23386.5645	0.0000	0.0000	0	-1119.8067	0.0479	-32786.4132	0.0000	0.0000	0	0.0000
273	@CHINA412	-2887.4203	-0.0003	0.0037	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.7219	5.6052	56581989.0000	40.6641	3323.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	541786914	0.0050	391091631.0200	GS	apac	availability	0	1.8592	1.6190	0.6190	0.0514	2682.7002	1.0000	XH	2000	-2887.4203	2887.4203	0.0000	0.0000	0	-148.4925	0.0514	-5368.2270	0.0000	0.0000	0	0.0000
274	@HONHA4	14472.2932	0.0014	0.0047	0.1883	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.2361	226.8478	80017250.0000	582.4773	2317.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	417182429	0.0050	3018793210.9703	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1416	101047.1595	1.0000	TW	1000	14472.2932	14472.2932	0.0000	0.0000	0	2049.9786	0.1416	20680.2768	0.0000	0.0000	0	0.0000
275	@INFRA14	-108350.4310	-0.0103	0.0040	-0.0000	0.0050	1.4843	-0.0103	-0.0104	-0.0001	1.0000	1.0000	-194	-16338	-16532	6.6318	10.9962	421192.0000	2.7999	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-29	2026-01-29	50291356	0.0050	333522469.0984	GS	apac	availability	194	0.3971	0.5369	-0.4631	-0.1292	6627.2455	0.9991	NZ	1	-109637.0012	109637.0012	-1286.5702	1286.5702	-1	14168.1254	0.1292	-43535.0987	-510.8764	166.2604	-194	-1286.5702
276	@ITOCH7	19376.4566	0.0018	0.0030	0.1593	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1500	1500	12.9176	1959.1434	13320801.0000	171.4732	8001.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	1481968409	0.0050	19143531000.7470	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.1085	102365.1482	1.0000	JP	100	19376.4566	19376.4566	0.0000	0.0000	0	2103.2391	0.1085	14506.6390	0.0000	0.0000	0	0.0000
277	@KEPPE20	-25437.5810	-0.0024	0.0040	-0.0000	0.0050	0.3485	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2900	-2900	8.7716	11.0144	2040800.0000	17.8434	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	131177790	0.0050	1150636436.1367	GS	apac	availability	0	0.6518	0.7096	-0.2904	0.0193	15969.1675	1.0000	SG	100	-25437.5810	25437.5810	0.0000	0.0000	0	-492.0048	0.0193	-16581.3715	0.0000	0.0000	0	0.0000
278	@KIYOB1	-91257.9197	-0.0087	0.0030	-0.0000	0.0050	1.2501	-0.0087	-0.0094	-0.0007	1.0000	1.0000	-300	-3800	-4100	24.0152	3666.5965	161300.0000	3.8859	8370.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	8666509	0.0050	208128311.1385	GS	apac	availability	300	0.6510	0.6581	-0.3419	-0.0596	1616.2258	0.6093	JP	100	-98462.4923	98462.4923	-7204.5726	7204.5726	-1	5867.2618	0.0596	-64099.4389	-4690.2028	429.3118	-300	-7204.5726
279	@LIONT64	16558.1004	0.0016	0.0047	0.2155	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1023	0	3000	3000	5.5194	171.5170	542833.0000	2.9877	2731.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	1945377	0.0450	10737249.2278	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.0904	514.8344	0.9606	TW	1000	16558.1004	16558.1004	0.0000	0.0000	0	1497.2347	0.0904	8762.1726	0.0000	0.0000	0	0.0000
280	@MCMIL1	-88614.4276	-0.0084	0.0035	-0.0000	0.0050	1.2139	-0.0084	-0.0084	0.0000	1.0000	0.7153	0	-7318	-7318	12.1091	17.3177	273288.0000	3.3184	MMS.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	6128443	0.0050	74209957.4058	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.1119	843.3151	0.4753	AU	1	-88614.4276	88614.4276	0.0000	0.0000	0	9917.6538	0.1119	-11233.8377	0.0000	-0.0000	0	0.0000
281	@MITSU82	252458.9998	0.0240	0.0030	2.0750	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0	7700	7700	32.7869	4984.9024	5114899.0000	167.5303	8031.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	541507268	0.0050	17754335489.1859	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.1144	95270.2093	1.0000	JP	100	252458.9998	252458.9998	0.0000	0.0000	0	28875.8801	0.1144	233204.5984	0.0000	0.0000	0	0.0000
282	@SWIRE9	37743.6686	0.0036	0.0037	0.3878	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	12400	12400	3.0438	23.6643	3736809.0000	11.3380	1972.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	178777460	0.0050	544170742.6771	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.2022	2979.2308	1.0000	HK	200	37743.6686	37743.6686	0.0000	0.0000	0	7630.7623	0.2022	27462.0646	0.0000	0.0000	0	0.0000
283	@CHUDE1	8998.3239	0.0009	0.0030	0.0740	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	29.9944	4567.3165	62200.0000	1.8666	1941.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4381585	0.0050	131423070.4739	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.1317	1081.1676	0.3835	JP	100	8998.3239	8998.3239	0.0000	0.0000	0	1184.6595	0.1317	3775.1291	0.0000	0.0000	0	0.0000
284	@COLLI80	18734.0205	0.0018	0.0035	0.1796	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2458	2458	7.6217	10.8130	258541.0000	1.9602	CKF.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	19247502	0.0050	146697761.0013	GS	apac	availability	0	0.4267	0.5021	-0.4979	-0.0261	900.3909	0.4546	AU	1	18734.0205	18734.0205	0.0000	0.0000	0	-488.7522	0.0261	7994.2797	0.0000	-0.0000	0	0.0000
285	@SINOP17	-36233.7827	-0.0035	0.0037	-0.0000	0.0050	0.4964	-0.0035	-0.0035	0.0000	1.0000	0.5554	0	-180000	-180000	0.2013	1.5504	32090000.0000	6.3790	0338.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	287875387	0.0050	57948967.9034	GS	apac	availability	0	1.1373	1.0910	0.0910	0.0616	608.1188	0.4901	XH	2000	-36233.7827	36233.7827	0.0000	0.0000	0	-2233.1155	0.0616	-41210.2496	0.0000	0.0000	0	0.0000
286	@CYBOZ2	27589.6036	0.0026	0.0030	0.2268	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3641	0	1700	1700	16.2292	2475.7815	587400.0000	9.5553	4776.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	2355423	0.0050	38226580.5561	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.0586	727.7834	0.9998	JP	100	27589.6036	27589.6036	0.0000	0.0000	0	1615.8984	0.0586	25475.4045	0.0000	0.0000	0	0.0000
287	@RESOR15	81823.9129	0.0078	0.0090	2.0176	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	160900	160900	0.5085	2.0117	3028003.0000	1.5412	GENM.KL	KUL	MYS	MY	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1486	905.9178	0.9057	MY	100	81823.9129	81823.9129	0.0000	0.0000	0	12158.9350	0.1486	52192.0126	0.0000	0.0000	0	0.0000
288	@TECMO3	9104.1093	0.0009	0.0030	0.0748	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-800	800	0	11.3801	1725.7881	1475000.0000	16.7255	3635.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	17161285	0.0050	195297767.1213	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.0625	1262.1935	1.0000	JP	100	0.0000	0.0000	-9104.1093	9104.1093	-1	0.0000	0.0625	0.0000	-2018.2798	-569.1729	0	0.0000
289	@CKDCO1	-147600.1086	-0.0141	0.0030	-0.0000	0.0050	2.0219	-0.0141	-0.0146	-0.0005	1.0000	1.0000	-200	-5400	-5600	27.3334	4174.0977	689400.0000	18.9075	6407.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	12328411	0.0050	336976815.2057	GS	apac	availability	200	1.5396	1.4197	0.4197	-0.1003	1856.1930	1.0000	JP	100	-153066.7793	153066.7793	-5466.6707	5466.6707	-1	15349.8050	0.1003	-235669.0250	-8416.7509	548.2073	-200	-5466.6707
290	@CRYST36	92720.5483	0.0088	0.0037	0.9526	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6493	0	101000	101000	0.9180	7.0944	2526092.0000	2.2978	2232.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	74256042	0.0050	68168920.0931	GS	apac	availability	0	1.4880	1.3610	0.3610	0.1345	2618.9612	0.8093	HK	500	92720.5483	92720.5483	0.0000	0.0000	0	12474.0579	0.1345	137971.8225	0.0000	0.0000	0	0.0000
291	@KURAR2	-65130.2562	-0.0062	0.0030	-0.0000	0.0050	0.8922	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-6100	-6100	10.6771	1626.5438	938300.0000	10.0278	3405.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	55531888	0.0050	592919031.9709	GS	apac	availability	0	0.8491	0.8992	-0.1008	0.0415	3468.5983	1.0000	JP	100	-65130.2562	65130.2562	0.0000	0.0000	0	-2704.8510	0.0415	-55299.6727	0.0000	0.0000	0	0.0000
292	@NIHON32	-60689.9004	-0.0058	0.0030	-0.0000	0.0050	0.8314	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5400	-5400	11.2389	1716.7649	584300.0000	6.5909	6849.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	32511082	0.0050	365387838.6749	GS	apac	availability	0	0.7991	0.8503	-0.1497	-0.0367	1921.4193	1.0000	JP	100	-60689.9004	60689.9004	0.0000	0.0000	0	2229.9784	0.0367	-48498.9838	0.0000	-0.0000	0	0.0000
293	@NIPPO103	16689.1148	0.0016	0.0030	0.1372	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	1.0000	-700	2000	1300	8.3446	1277.9820	1750600.0000	14.6998	1332.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	64874465	0.0050	541348698.2918	GS	apac	availability	0	0.3726	0.4788	-0.5212	-0.0114	2607.0924	1.0000	JP	100	10847.9246	10847.9246	-5841.1902	5841.1902	-1	-123.3781	0.0114	4041.5554	-2176.2221	66.4344	0	0.0000
294	@NRWHO1	79124.4928	0.0075	0.0035	0.7587	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	20744	20744	3.8143	5.4127	716898.0000	2.7207	NWH.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	78025343	0.0050	297614524.4074	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0474	1752.5593	0.7548	AU	1	79124.4928	79124.4928	0.0000	0.0000	0	3750.8354	0.0474	55485.5727	0.0000	0.0000	0	0.0000
295	@PROME8	1828.5794	0.0002	0.0035	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-14	14	0	130.6128	187.1465	320367.0000	42.0387	PME.AX	ASX	AUS	AU	True	0	2026-01-29	2026-01-29	11333615	0.0050	1480315385.0792	GS	apac	availability	0	0.6793	0.7187	-0.2813	-0.0626	13645.1162	1.0000	AU	1	0.0000	0.0000	-1828.5794	1828.5794	-1	-0.0000	0.0626	0.0000	-1242.1363	114.4676	0	0.0000
296	@REGIS13	23503.1847	0.0022	0.0035	0.2254	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.9453	-101	5018	4917	4.6838	6.6901	561543.0000	2.6341	REG.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	21190234	0.0050	99250295.6080	GS	apac	availability	0	0.5604	0.6109	-0.3891	-0.0168	1260.4121	0.8346	AU	1	23030.1234	23030.1234	-473.0613	473.0613	-1	-386.1464	0.0168	12905.3360	-265.0883	7.9318	0	0.0000
297	@BENDI2	-114393.5212	-0.0109	0.0035	-0.0000	0.0050	1.5670	-0.0109	-0.0109	0.0000	1.0000	1.0000	41	-14619	-14578	7.8250	11.1764	960879.0000	7.5299	BEN.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	70169693	0.0050	549077109.7181	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.0923	4444.5315	1.0000	AU	1	-114072.6967	114072.6967	320.8246	320.8246	1	10531.8438	0.0923	-27750.2744	78.0465	-29.6204	0	0.0000
298	@BKOFQ1	-159262.5766	-0.0152	0.0035	-0.0000	0.0050	2.1817	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-33551	-33551	4.7469	6.8142	1395394.0000	6.6670	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	91584240	0.0050	434739412.8398	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.0865	3139.9155	1.0000	AU	1	-159262.5766	159262.5766	0.0000	0.0000	0	13769.7535	0.0865	-38933.2977	0.0000	-0.0000	0	0.0000
299	@EBARA3	-12644.3042	-0.0012	0.0030	-0.0000	0.0050	0.1732	-0.0012	0.0000	0.0012	1.0000	1.0000	400	-400	0	31.6108	4825.8477	3153900.0000	100.0049	6361.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	87367350	0.0050	2761748370.3966	GS	apac	availability	0	1.7531	1.5550	0.5550	0.0424	14610.4677	1.0000	JP	100	0.0000	0.0000	12644.3042	12644.3042	1	0.0000	0.0424	0.0000	22166.6514	536.3294	0	0.0000
300	@IRESS1	17274.5199	0.0016	0.0035	0.1656	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	1.0000	-18	2926	2908	5.9038	8.3975	1854394.0000	10.9187	IRE.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	22347093	0.0050	131932776.1146	GS	apac	availability	0	0.3841	0.6582	-0.3418	-0.0161	1102.7676	0.8834	AU	1	17168.2515	17168.2515	-106.2684	106.2684	-1	-276.6504	0.0161	6594.2008	-40.8169	1.7124	0	0.0000
301	@ISHIH1	5667.0715	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.8902	2872.9625	167400.0000	3.1600	4028.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	6178413	0.0050	116711693.6028	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.1419	762.8623	0.7069	JP	100	5667.0715	5667.0715	0.0000	0.0000	0	803.9234	0.1419	4948.0326	0.0000	0.0000	0	0.0000
302	@KYORI6	-16560.6612	-0.0016	0.0030	-0.0000	0.0050	0.2269	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.4007	2805.8169	649300.0000	11.9703	9616.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10291441	0.0050	189370075.4085	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0261	1458.2574	1.0000	JP	100	-16560.6612	16560.6612	0.0000	0.0000	0	432.5994	0.0261	-12240.5044	0.0000	-0.0000	0	0.0000
303	@BIOST7	15129.4663	0.0014	0.0037	0.1554	0.0000	-0.0000	0.0014	0.0012	-0.0003	1.0000	0.3565	-1500	8000	6500	1.8912	14.6828	1305704.0000	2.4581	1112.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	19793315	0.0050	37432786.5446	GS	apac	availability	0	1.4398	1.2770	0.2770	0.0729	402.8887	0.9570	HK	500	12292.6914	12292.6914	-2836.7749	2836.7749	-1	895.7252	0.0729	17698.9206	-4084.3663	-206.7058	0	0.0000
304	@GENTI9	22223.9082	0.0021	0.0090	0.5480	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7287	2.8964	3290250.0000	2.4111	GENT.KL	KUL	MYS	MY	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1306	1553.6994	0.9121	MY	100	22223.9082	22223.9082	0.0000	0.0000	0	2901.8390	0.1306	8675.5848	0.0000	0.0000	0	0.0000
305	@HACHI2	94328.9796	0.0090	0.0030	0.7753	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	7600	7600	12.4117	1884.8687	1925600.0000	23.8477	8359.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	74624953	0.0050	926223114.7854	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0753	6128.4970	1.0000	JP	100	94328.9796	94328.9796	0.0000	0.0000	0	7107.6334	0.0753	99241.5376	0.0000	0.0000	0	0.0000
306	@JFWEA1	79760.5052	0.0076	0.0037	0.8195	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.1613	0	16000	16000	4.9850	37.7881	26972700.0000	130.6836	9636.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	3398108	0.0500	16939675.6676	GS	apac	availability	0	3.2791	2.7760	1.7760	0.5266	2334.7744	1.0000	XH	2000	79760.5052	79760.5052	0.0000	0.0000	0	41998.9633	0.5266	261540.6773	0.0000	0.0000	0	0.0000
307	@NIPPO125	-42782.6116	-0.0041	0.0030	-0.0000	0.0050	0.5861	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1900	-1900	22.5172	3434.6731	545800.0000	12.3174	9147.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	40077322	0.0050	902427632.1149	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0227	5583.1308	1.0000	JP	100	-42782.6116	42782.6116	0.0000	0.0000	0	971.8796	0.0227	-21284.3333	0.0000	-0.0000	0	0.0000
308	@ORIEN67	-159139.2517	-0.0152	0.0030	-0.0000	0.0050	2.1800	-0.0152	-0.0152	0.0000	1.0000	0.7313	0	-22200	-22200	7.1684	1092.6666	367200.0000	2.6363	8585.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10487988	0.0050	75182457.7429	GS	apac	availability	0	0.5873	0.6137	-0.3863	-0.1026	1232.1681	0.8478	JP	100	-159139.2517	159139.2517	0.0000	0.0000	0	16328.9904	0.1026	-93464.7711	0.0000	-0.0000	0	0.0000
309	@TOPSP3	3666.9720	0.0003	0.0037	0.0377	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-4000	10000	6000	0.3667	2.8320	9876000.0000	3.5860	6110.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	332490934	0.0050	121923493.0959	GS	apac	availability	0	1.8333	1.5533	0.5533	0.1049	1819.1763	0.9999	HK	2000	2200.1832	2200.1832	-1466.7888	1466.7888	-1	230.7327	0.1049	4033.6850	-2689.1233	-153.8218	0	0.0000
310	@OBICC2	83322.0485	0.0079	0.0030	0.6848	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2800	2800	29.7579	4543.0157	2434200.0000	72.6608	4684.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	80430628	0.0050	2393444530.2247	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0505	12300.1198	1.0000	JP	100	83322.0485	83322.0485	0.0000	0.0000	0	4209.6781	0.0505	9182.8221	0.0000	0.0000	0	0.0000
311	@RELOH1	-71901.8317	-0.0068	0.0030	-0.0000	0.0050	0.9850	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-6300	-6300	11.4130	1750.9561	497900.0000	5.7282	8876.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	18980135	0.0050	216620075.0931	GS	apac	availability	0	0.3765	0.5372	-0.4628	0.0279	1204.9968	0.9980	JP	100	-71901.8317	71901.8317	0.0000	0.0000	0	-2003.2562	0.0279	-27069.0867	0.0000	0.0000	0	0.0000
312	@TAKUM1	-6578.4023	-0.0006	0.0030	-0.0000	0.0050	0.0901	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.4460	2505.1204	119600.0000	1.9686	6013.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	11692002	0.0050	192286731.3850	GS	apac	availability	0	0.4923	0.6414	-0.3586	-0.0031	1245.0382	0.8232	JP	100	-6578.4023	6578.4023	0.0000	0.0000	0	20.4285	0.0031	-3238.6966	0.0000	-0.0000	0	0.0000
313	@DAISH7	26945.0358	0.0026	0.0030	0.2215	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	2300	2300	11.7152	1782.9751	739500.0000	8.6633	7327.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	34014120	0.0050	398483340.2882	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0746	3229.3961	0.9991	JP	100	26945.0358	26945.0358	0.0000	0.0000	0	2009.3495	0.0746	26213.4008	0.0000	0.0000	0	0.0000
314	@NANYA7	28415.1122	0.0027	0.0047	0.3698	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	11000	11000	2.5832	81.2121	132427940.0000	345.1129	1303.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	162228715	0.0050	419067921.9857	GS	apac	availability	0	1.0046	1.0217	0.0217	0.1144	15160.2521	1.0000	TW	1000	28415.1122	28415.1122	0.0000	0.0000	0	3249.3776	0.1144	28546.2819	0.0000	0.0000	0	0.0000
315	@POINT5	-25232.1019	-0.0024	0.0030	-0.0000	0.0050	0.3456	-0.0024	-0.0022	0.0002	1.0000	0.4659	100	-1400	-1300	18.0229	2744.6119	299800.0000	5.4064	2685.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2699850	0.0050	48659207.3551	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0417	571.6873	0.9757	JP	100	-23429.8089	23429.8089	1802.2930	1802.2930	1	-977.6770	0.0417	-8421.1209	647.7785	75.2059	0	0.0000
316	@SBIOI2	12442.0602	0.0012	0.0037	0.1278	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4000	4000	3.1105	24.0479	20454430.0000	63.0676	1530.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	228626610	0.0050	711146513.1961	GS	apac	availability	0	1.1916	1.1530	0.1530	0.2369	6394.5483	1.0000	XH	2000	12442.0602	12442.0602	0.0000	0.0000	0	2947.9371	0.2369	14826.1291	0.0000	0.0000	0	0.0000
317	@TOEIC3	33115.4090	0.0032	0.0030	0.2722	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	36.7949	5595.2266	67900.0000	2.4962	9605.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	5383415	0.0050	198082210.4483	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0358	1847.6297	0.7913	JP	100	33115.4090	33115.4090	0.0000	0.0000	0	1185.6921	0.0358	6750.4875	0.0000	0.0000	0	0.0000
318	@WINGS2	-1607.8265	-0.0002	0.0037	-0.0000	0.0200	0.0881	-0.0002	0.0000	0.0002	1.0000	0.5358	6000	-6000	0	0.2680	2.1022	45232000.0000	12.1916	0570.HK	HKG	HKG	HK	True	0	2026-01-29	2026-01-29	209865948	0.0225	56238005.0313	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.2543	904.1305	0.9998	HK	2000	0.0000	0.0000	1607.8265	1607.8265	1	0.0000	0.2543	0.0000	856.3763	408.8123	0	0.0000
319	@FUJIT26	-10328.8538	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.2148	2630.5589	275400.0000	4.7601	9722.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6594946	0.0050	113530387.8885	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0439	1050.7392	0.9977	JP	100	-10328.8538	10328.8538	0.0000	0.0000	0	453.6373	0.0439	-6659.4555	0.0000	-0.0000	0	0.0000
320	@GLOBA95	3658.1850	0.0003	0.0047	0.0476	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1786	0	1000	1000	3.6582	114.1617	6091817.0000	22.3166	6191.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	5125092	0.0425	18748534.5359	GS	apac	availability	0	0.9089	1.0133	0.0133	0.1486	1095.9256	1.0000	TW	1000	3658.1850	3658.1850	0.0000	0.0000	0	543.5986	0.1486	3324.9225	0.0000	0.0000	0	0.0000
321	@IYOBA1	12873.6152	0.0012	0.0030	0.1058	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400	700	300	18.3909	2791.5477	642200.0000	11.7792	5830.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	34544141	0.0050	635297114.2681	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0236	5763.8639	1.0000	JP	100	5517.2637	5517.2637	-7356.3516	7356.3516	-1	130.4764	0.0236	6951.3905	-9268.5206	-173.9685	0	0.0000
322	@KINKI3	-146996.2780	-0.0140	0.0030	-0.0000	0.0050	2.0136	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-7100	-7100	20.7037	3161.9517	598100.0000	12.4259	9041.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	23554095	0.0050	487656943.1876	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0298	3947.4103	1.0000	JP	100	-146996.2780	146996.2780	0.0000	0.0000	0	4373.7390	0.0298	-67726.1860	0.0000	-0.0000	0	0.0000
323	@PACIF111	-15601.3000	-0.0015	0.0037	-0.0000	0.0050	0.2137	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-39000	-39000	0.4000	3.0933	17730508.0000	7.0321	2343.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	889641643	0.0050	355886312.1123	GS	apac	availability	0	1.1978	1.1338	0.1338	-0.0347	1653.4900	0.9989	HK	1000	-15601.3000	15601.3000	0.0000	0.0000	0	542.0182	0.0347	-18688.0167	0.0000	-0.0000	0	0.0000
324	@SAIZE1	24757.7105	0.0024	0.0030	0.2035	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	41.2629	6276.6290	399200.0000	16.4633	7581.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4640823	0.0050	191493587.3390	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0066	1984.3533	1.0000	JP	100	24757.7105	24757.7105	0.0000	0.0000	0	162.9719	0.0066	16471.8633	0.0000	0.0000	0	0.0000
325	@SANAC3	24941.6850	0.0024	0.0030	0.2050	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8942	0	1300	1300	19.1859	2936.0562	137300.0000	2.6487	2659.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4893037	0.0050	93877375.0861	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.1025	1153.5627	0.8054	JP	100	24941.6850	24941.6850	0.0000	0.0000	0	2556.2606	0.1025	8168.5893	0.0000	0.0000	0	0.0000
326	@ARCSC1	150556.8415	0.0143	0.0030	1.2375	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.8587	0	6700	6700	22.4712	3441.6749	103000.0000	2.3292	9948.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4012070	0.0050	90155908.5281	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.1131	1295.4600	0.2971	JP	100	150556.8415	150556.8415	0.0000	0.0000	0	17033.4292	0.1131	7799.4809	0.0000	0.0000	0	0.0000
327	@BHPBI11	36685.1825	0.0035	0.0035	0.3518	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1034	1034	35.4789	50.4422	10136379.0000	358.5058	BHP.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	875827220	0.0050	31073386245.1203	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.0884	180194.2520	1.0000	AU	1	36685.1825	36685.1825	0.0000	0.0000	0	3242.9535	0.0884	29051.2220	0.0000	0.0000	0	0.0000
328	@CHINA479	3700.3088	0.0004	0.0037	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	6000	6000	0.6167	4.7964	8114461.0000	4.9902	0552.HK	HKG	HKG	HK	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8683	0.9253	-0.0747	0.1706	1474.8321	0.9966	XH	2000	3700.3088	3700.3088	0.0000	0.0000	0	631.3011	0.1706	3213.0149	0.0000	0.0000	0	0.0000
329	@CITIZ5	107810.3678	0.0103	0.0030	0.8861	0.0000	-0.0000	0.0103	0.0128	0.0025	1.0000	1.0000	3000	12300	15300	8.7651	1335.4559	944500.0000	8.2876	7762.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	39751969	0.0050	348428812.7843	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.1394	2156.2074	1.0000	JP	100	134105.5794	134105.5794	26295.2116	26295.2116	1	18692.9546	0.1394	88077.0350	17270.0069	3665.2852	0	0.0000
330	@FORTE6	17607.9342	0.0017	0.0035	0.1688	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1161	1161	0	15.1662	21.6934	5756449.0000	87.5594	FMG.AX	ASX	AUS	AU	True	0	2026-01-29	2026-01-29	260648194	0.0050	3953037259.4734	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1542	43427.3806	1.0000	AU	1	0.0000	0.0000	-17607.9342	17607.9342	-1	0.0000	0.1542	0.0000	-16046.6559	-2715.4363	0	0.0000
331	@JAPAN372	26945.0358	0.0026	0.0030	0.2215	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	300	2300	2600	11.7152	1783.5530	4906301.0000	57.4963	6178.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	371255047	0.0050	4349339369.2802	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.1591	34828.6250	1.0000	JP	100	30459.6057	30459.6057	3514.5699	3514.5699	1	4847.4880	0.1591	24688.7208	2848.6986	559.3255	0	0.0000
332	@SINGA36	-23955.5372	-0.0023	0.0040	-0.0000	0.0050	0.3282	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-7900	-7900	3.0323	3.8379	2530600.0000	7.7096	SATS.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	77633720	0.0050	235412338.1186	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0064	4533.5672	1.0000	SG	100	-23955.5372	23955.5372	0.0000	0.0000	0	152.5359	0.0064	-15685.3017	0.0000	-0.0000	0	0.0000
333	@CHARO3	19446.1412	0.0019	0.0047	0.2531	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3739	0	4000	4000	4.8615	150.5766	624337.0000	3.0167	1215.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	8075521	0.0125	39259430.3436	GS	apac	availability	0	0.3318	0.4704	-0.5296	0.0478	945.8674	0.9553	TW	1000	19446.1412	19446.1412	0.0000	0.0000	0	929.0055	0.0478	6452.3232	0.0000	0.0000	0	0.0000
334	@QUANT15	147354.2578	0.0140	0.0047	1.9176	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	16000	16000	9.2096	287.6531	15566497.0000	143.6881	2382.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	45801978	0.0050	421819779.7099	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0473	30235.2795	1.0000	TW	1000	147354.2578	147354.2578	0.0000	0.0000	0	6966.3217	0.0473	184390.2260	0.0000	0.0000	0	0.0000
335	@ASUST2	130924.5148	0.0125	0.0047	1.7038	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	8000	8000	16.3656	505.1104	3705932.0000	60.0682	2357.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	7123399	0.0020	116578444.7227	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.0632	12155.6898	1.0000	TW	1000	130924.5148	130924.5148	0.0000	0.0000	0	8268.9200	0.0632	121964.5219	0.0000	0.0000	0	0.0000
336	@WPGHO1	41716.1444	0.0040	0.0047	0.5429	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	20000	20000	2.0858	64.8834	6280520.0000	13.0765	3702.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	52052370	0.0150	108571209.2179	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.1580	3502.1871	1.0000	TW	1000	41716.1444	41716.1444	0.0000	0.0000	0	6589.7234	0.1580	27855.9907	0.0000	0.0000	0	0.0000
337	@TAIWA46	74832.3452	0.0071	0.0047	0.9738	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.3606	0	22000	22000	3.4015	106.3405	6205965.0000	21.1772	3045.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	11131212	0.0075	37862486.3239	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0809	12031.3348	1.0000	TW	1000	74832.3452	74832.3452	0.0000	0.0000	0	6056.6362	0.0809	1391.1568	0.0000	0.0000	0	0.0000
338	@PEGAT1	-90620.3104	-0.0086	0.0047	-0.0000	0.0020	0.4965	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-40000	-40000	2.2655	70.4240	7120106.0000	16.0904	4938.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	71218184	0.0020	161345348.5112	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0094	5043.5325	1.0000	TW	1000	-90620.3104	90620.3104	0.0000	0.0000	0	852.3975	0.0094	-64023.6413	0.0000	-0.0000	0	0.0000
339	@METRO64	8471.5863	0.0008	0.0047	0.1102	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1784	0	4000	4000	2.1179	65.4873	899826.0000	1.8909	5522.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	8841270	0.0550	18724895.3446	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.0822	579.3689	0.5038	TW	1000	8471.5863	8471.5863	0.0000	0.0000	0	696.0230	0.0822	5766.1809	0.0000	0.0000	0	0.0000
340	@MONAR9	-25453.8489	-0.0024	0.0035	-0.0000	0.0150	1.0460	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-21673	-21673	1.1744	1.6580	6145871.0000	7.1448	OBM.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	234308032	0.0150	275183004.1099	GS	apac	availability	0	0.1800	0.4016	-0.5984	-0.0705	1805.7057	0.9954	AU	1	-25453.8489	25453.8489	0.0000	0.0000	0	1795.7166	0.0705	-4582.5726	0.0000	-0.0000	0	0.0000
341	@WESTG11	-40186.2060	-0.0038	0.0035	-0.0000	0.0050	0.5505	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7453	-7453	5.3920	7.6308	3886257.0000	20.7933	WGX.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	155037958	0.0050	835956973.0787	GS	apac	availability	0	0.2587	0.4533	-0.5467	-0.0027	5094.4849	1.0000	AU	1	-40186.2060	40186.2060	0.0000	0.0000	0	109.4652	0.0027	-10397.2174	0.0000	-0.0000	0	0.0000
342	@BEIJI10	22758.3074	0.0022	0.0037	0.2338	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	5000	5000	4.5517	35.3379	1737388.0000	7.8719	0392.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	72488051	0.0050	329941068.9978	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.1387	2175.8812	0.9984	HK	500	22758.3074	22758.3074	0.0000	0.0000	0	3156.3376	0.1387	16058.3258	0.0000	0.0000	0	0.0000
343	@CHINA1501	17509.1601	0.0017	0.0037	0.1799	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	8000	8000	2.1886	16.5995	27881965.0000	59.3417	1258.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	169523404	0.0125	371026551.7861	GS	apac	availability	0	1.9955	1.7703	0.7703	0.2607	2818.2570	1.0000	XH	2000	17509.1601	17509.1601	0.0000	0.0000	0	4564.0151	0.2607	34939.2477	0.0000	0.0000	0	0.0000
344	@CHINA212	-68480.0661	-0.0065	0.0037	-0.0000	0.0050	0.9381	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-98000	-98000	0.6988	5.4083	461803690.0000	320.2284	0386.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	2587092021	0.0050	1807798293.1014	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0627	15621.5920	1.0000	XH	2000	-68480.0661	68480.0661	0.0000	0.0000	0	-4297.0028	0.0627	-48076.8477	0.0000	0.0000	0	0.0000
345	@CHINA244	-64075.9941	-0.0061	0.0047	-0.0000	0.0050	0.8778	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-39000	-39000	1.6430	50.8970	27241719.0000	44.4926	2891.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	747067501	0.0050	1227412635.0820	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.0952	32284.0589	1.0000	TW	1000	-64075.9941	64075.9941	0.0000	0.0000	0	-6097.9586	0.0952	-32342.6597	0.0000	0.0000	0	0.0000
346	@HOSHI4	-13143.6635	-0.0013	0.0030	-0.0000	0.0050	0.1801	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	32.8592	4996.1875	229200.0000	7.5241	6465.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	16858253	0.0050	553948012.1786	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0406	3951.6024	1.0000	JP	100	-13143.6635	13143.6635	0.0000	0.0000	0	-533.3112	0.0406	-4864.1614	0.0000	0.0000	0	0.0000
347	@IDPED1	-6908.7083	-0.0007	0.0035	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	0.6254	683	-1656	-973	4.1719	5.9432	1535821.0000	6.4000	IEL.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	15721141	0.0050	65587426.2922	GS	apac	availability	0	0.4688	0.5958	-0.4042	-0.0491	1161.1977	1.0000	AU	1	-4059.2833	4059.2833	2849.4250	2849.4250	1	199.1353	0.0491	-1903.1447	1335.9176	-139.7835	0	0.0000
348	@ITOEN1	-128801.2005	-0.0123	0.0030	-0.0000	0.0050	1.7644	-0.0123	-0.0092	0.0030	1.0000	1.0000	1700	-6900	-5200	18.6668	2867.2542	2468200.0000	46.4993	2593.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6047271	0.0050	112883444.1484	GS	apac	availability	0	0.1925	0.3929	-0.6071	0.0430	1177.0780	1.0000	JP	100	-97067.5714	97067.5714	31733.6291	31733.6291	1	-4178.4742	0.0430	-18684.8824	6108.5192	1366.0397	0	0.0000
349	@JACCS1	-82591.4069	-0.0079	0.0030	-0.0000	0.0050	1.1314	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3000	-3000	27.5305	4201.3086	87800.0000	2.4237	8584.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4448481	0.0050	122468768.1285	GS	apac	availability	0	0.7578	0.7332	-0.2668	-0.0187	1240.5227	0.5611	JP	100	-82591.4069	82591.4069	0.0000	0.0000	0	1541.6561	0.0187	-62589.3483	0.0000	-0.0000	0	0.0000
350	@JUMBO6	30564.9138	0.0029	0.0035	0.2931	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2506	0	4224	4224	7.2360	10.5258	232087.0000	1.7129	JIN.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	3635783	0.0050	26308568.6159	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.0648	458.2500	0.2792	AU	1	30564.9138	30564.9138	0.0000	0.0000	0	1979.6332	0.0648	10609.0825	0.0000	0.0000	0	0.0000
351	@LYNAS1	-48843.0705	-0.0047	0.0035	-0.0000	0.0050	0.6691	-0.0047	-0.0041	0.0006	1.0000	1.0000	555	-4300	-3745	11.3589	16.1044	5174770.0000	58.4324	LYC.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	136566187	0.0050	1551235324.4296	GS	apac	availability	0	0.3288	0.4936	-0.5064	-0.0329	10518.0982	1.0000	AU	1	-42538.9067	42538.9067	6304.1637	6304.1637	1	1401.3802	0.0329	-13988.1016	2073.0030	-207.6812	0	0.0000
352	@MELCO4	11900.9923	0.0011	0.0037	0.1223	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3560	0	21000	21000	0.5667	4.4015	9586856.0000	5.4103	0200.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	65959803	0.0050	37380338.5323	GS	apac	availability	0	1.6950	1.4661	0.4661	0.0405	760.6803	0.9188	HK	1000	11900.9923	11900.9923	0.0000	0.0000	0	481.9526	0.0405	20171.7649	0.0000	0.0000	0	0.0000
353	@NTNCO2	12553.9596	0.0012	0.0030	0.1032	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	5300	5300	2.3687	362.7996	2719300.0000	6.4822	6472.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	101520578	0.0050	240468911.3592	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0984	1415.3595	1.0000	JP	100	12553.9596	12553.9596	0.0000	0.0000	0	1235.9050	0.0984	13183.8641	0.0000	0.0000	0	0.0000
354	@SANGE1	-141903.4698	-0.0135	0.0030	-0.0000	0.0050	1.9439	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-6900	-6900	20.5657	3140.3838	126400.0000	2.6081	8130.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	7981731	0.0050	164150046.9036	GS	apac	availability	0	0.3092	0.5042	-0.4958	-0.0178	1217.4906	0.6514	JP	100	-141903.4698	141903.4698	0.0000	0.0000	0	2523.8424	0.0178	-43875.3832	0.0000	-0.0000	0	0.0000
355	@SANTE4	-47520.6119	-0.0045	0.0030	-0.0000	0.0050	0.6510	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4200	-4200	11.3144	1726.8064	822000.0000	9.3264	4536.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	59002636	0.0050	667581277.4151	GS	apac	availability	0	0.1020	0.3232	-0.6768	0.0106	3646.3465	1.0000	JP	100	-47520.6119	47520.6119	0.0000	0.0000	0	-505.1169	0.0106	-4848.6049	0.0000	0.0000	0	0.0000
356	@SINOP13	-73389.9217	-0.0070	0.0047	-0.0000	0.0050	1.0053	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-79000	-79000	0.9290	28.9392	18028340.0000	16.7418	2890.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	535829002	0.0050	497777829.1340	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0508	13463.1696	1.0000	TW	1000	-73389.9217	73389.9217	0.0000	0.0000	0	-3731.7916	0.0508	-31300.4059	0.0000	0.0000	0	0.0000
357	@AIHOL1	-36468.3441	-0.0035	0.0030	-0.0000	0.0050	0.4996	-0.0035	-0.0035	0.0000	1.0000	0.9886	0	-2100	-2100	17.3659	2654.2989	178300.0000	3.1096	3076.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5955662	0.0050	103425300.6455	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0726	933.6051	0.5183	JP	100	-36468.3441	36468.3441	0.0000	0.0000	0	-2647.8543	0.0726	-19803.6813	0.0000	0.0000	0	0.0000
358	@BEIJI30	-42077.8603	-0.0040	0.0037	-0.0000	0.0050	0.5764	-0.0040	-0.0040	0.0000	1.0000	0.8391	0	-122000	-122000	0.3449	2.6875	8020000.0000	2.7635	0694.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	254211289	0.0050	87677599.1924	GS	apac	availability	0	1.3684	1.2345	0.2345	-0.0429	648.1939	0.7925	XH	2000	-42077.8603	42077.8603	0.0000	0.0000	0	1805.5568	0.0429	-57578.5166	0.0000	-0.0000	0	0.0000
359	@CHUBU2	-46109.2647	-0.0044	0.0030	-0.0000	0.0050	0.6316	-0.0044	-0.0027	0.0016	1.0000	1.0000	1200	-3200	-2000	14.4091	2193.1946	5326000.0000	76.7499	9502.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	138406286	0.0050	1994316273.5625	GS	apac	availability	0	0.2657	0.3761	-0.6239	0.0361	10922.1321	1.0000	JP	100	-28818.2904	28818.2904	17290.9743	17290.9743	1	-1040.9168	0.0361	-7658.2693	4594.9616	624.5501	0	0.0000
360	@CHUGO5	20490.1593	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	700	700	29.2717	4475.4532	241500.0000	7.1016	4617.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	8225925	0.0050	240786448.0905	GS	apac	availability	0	1.0326	1.0393	0.0393	0.1342	1609.9411	0.9999	JP	100	20490.1593	20490.1593	0.0000	0.0000	0	2749.6321	0.1342	21157.4456	0.0000	0.0000	0	0.0000
361	@CONSU54	-2279.6771	-0.0002	0.0037	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.2797	17.7687	1107100.0000	2.5222	1681.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	87019528	0.0050	198376423.7399	GS	apac	availability	0	0.9619	1.0050	0.0050	0.1137	1917.7600	0.7570	XH	2000	-2279.6771	2279.6771	0.0000	0.0000	0	-259.2278	0.1137	-2192.8045	0.0000	0.0000	0	0.0000
362	@MITSU116	63319.7501	0.0060	0.0030	0.5204	0.0000	-0.0000	0.0060	0.0062	0.0002	1.0000	1.0000	300	9700	10000	6.5278	992.6147	3877400.0000	25.2884	4188.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	292579414	0.0050	1909902616.4458	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.1555	9832.7615	1.0000	JP	100	65278.0929	65278.0929	1958.3428	1958.3428	1	10153.4089	0.1555	45053.1393	1351.5942	304.6023	0	0.0000
363	@MIURA2	-114195.5968	-0.0109	0.0030	-0.0000	0.0050	1.5643	-0.0109	-0.0103	0.0006	1.0000	1.0000	300	-5500	-5200	20.7628	3174.3814	257500.0000	5.3708	6005.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	19796241	0.0050	411026101.0529	GS	apac	availability	0	0.6569	0.7943	-0.2057	0.0242	2601.3988	1.0000	JP	100	-107966.7461	107966.7461	6228.8507	6228.8507	1	-2607.4231	0.0242	-70924.2169	4091.7817	150.4283	0	0.0000
364	@RIKEN3	-4310.2596	-0.0004	0.0030	-0.0000	0.0050	0.0590	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.5513	3273.7220	62600.0000	1.3465	7734.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	7626616	0.0050	164363473.4148	GS	apac	availability	0	0.8732	0.9533	-0.0467	0.0117	1019.8505	0.2972	JP	100	-4310.2596	4310.2596	0.0000	0.0000	0	-50.3718	0.0117	-3763.8257	0.0000	0.0000	0	0.0000
365	@SUMIT21	154554.3445	0.0147	0.0030	1.2703	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	4400	4400	35.1260	5363.1641	12106102.0000	426.6041	8316.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	830608010	0.0050	29175926473.9363	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.1055	135495.2521	1.0000	JP	100	154554.3445	154554.3445	0.0000	0.0000	0	16306.7922	0.1055	161332.0943	0.0000	0.0000	0	0.0000
366	@SUMIT28	60261.5027	0.0057	0.0030	0.4953	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1700	1700	35.4479	5402.6563	293300.0000	10.4116	4203.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	17144906	0.0050	607751646.1939	GS	apac	availability	0	1.0366	1.0352	0.0352	0.0865	2991.1740	1.0000	JP	100	60261.5027	60261.5027	0.0000	0.0000	0	5211.1163	0.0865	62469.0956	0.0000	0.0000	0	0.0000
367	@VALOR23	154371.0270	0.0147	0.0030	1.2688	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	1.0000	100	6900	7000	22.3726	3428.1919	173100.0000	3.8991	9956.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	8369954	0.0050	187257738.4107	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.2036	1087.0573	0.3358	JP	100	156608.2883	156608.2883	2237.2613	2237.2613	1	31886.7826	0.2036	18066.4186	258.0917	455.5255	0	0.0000
368	@WESTH11	-19849.5338	-0.0019	0.0030	-0.0000	0.0225	1.2236	-0.0019	-0.0018	0.0001	1.0000	0.0406	100	-1900	-1800	10.4471	1601.7215	419700.0000	4.4170	1407.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	389386	0.0225	4067963.4635	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.1018	480.8548	0.9419	JP	100	-18804.8215	18804.8215	1044.7123	1044.7123	1	1914.5160	0.1018	-15207.1820	844.8434	-106.3620	0	0.0000
369	@AEONC6	6532.4087	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200	600	400	10.8873	1653.8575	426400.0000	4.6336	8570.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	12494531	0.0050	136032303.9960	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0384	1222.9240	0.9999	JP	100	4354.9391	4354.9391	-2177.4696	2177.4696	-1	167.2595	0.0384	3156.1791	-1578.0895	-83.6298	0	0.0000
370	@ASSET9	-21977.7245	-0.0021	0.0030	-0.0000	0.0050	0.3011	-0.0021	-0.0021	0.0000	1.0000	0.5532	0	-8300	-8300	2.6479	402.2798	1281900.0000	3.3883	2337.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	21849800	0.0050	57856492.1412	GS	apac	availability	0	0.5585	0.6648	-0.3352	0.0132	1180.4006	0.6275	JP	100	-21977.7245	21977.7245	0.0000	0.0000	0	-289.3275	0.0132	-12273.9678	0.0000	0.0000	0	0.0000
371	@CHINA1948	2743.8183	0.0003	0.0037	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.5488	4.3123	122456250.0000	67.7067	2669.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	197365413	0.0050	108306967.8663	GS	apac	availability	0	1.3134	1.2403	0.2403	0.2335	702.8261	0.9966	HK	5000	2743.8183	2743.8183	0.0000	0.0000	0	640.7512	0.2335	3603.8488	0.0000	0.0000	0	0.0000
372	@DAIIC36	77821.2111	0.0074	0.0030	0.6396	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	9000	9000	8.6468	1313.8538	10138200.0000	87.5200	8750.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	747962253	0.0050	6467480930.8663	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1988	31999.7465	1.0000	JP	100	77821.2111	77821.2111	0.0000	0.0000	0	15474.2763	0.1988	88079.1273	0.0000	0.0000	0	0.0000
373	@HEIWA4	-157850.1161	-0.0150	0.0030	-0.0000	0.0050	2.1623	-0.0150	-0.0150	0.0000	1.0000	0.9487	0	-12000	-12000	13.1542	2005.0496	368700.0000	4.8573	6412.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	7451873	0.0050	98023251.5245	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.0943	761.4855	0.9078	JP	100	-157850.1161	157850.1161	0.0000	0.0000	0	14891.5257	0.0943	-52577.4940	0.0000	-0.0000	0	0.0000
374	@HYSAN3	82699.2014	0.0079	0.0037	0.8496	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	30000	30000	2.7566	21.6668	2059474.0000	5.7213	0014.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	115419113	0.0050	318168949.0962	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.1295	1642.0333	0.9240	HK	1000	82699.2014	82699.2014	0.0000	0.0000	0	10707.9560	0.1295	53614.8167	0.0000	0.0000	0	0.0000
375	@MAMBA1	2578.3201	0.0002	0.0035	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-175	580	405	4.4454	6.3319	1585713.0000	7.0401	CIA.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	47058751	0.0050	209194005.5755	GS	apac	availability	0	1.2541	1.1514	0.1514	0.0703	2370.5031	0.9981	AU	1	1800.3787	1800.3787	-777.9414	777.9414	-1	126.6383	0.0703	2257.7942	-975.5901	-54.7203	0	0.0000
376	@NEXON2	27970.6937	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1000	1000	27.9707	4244.6485	1676800.0000	46.7652	3659.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	97066628	0.0050	2715020915.5740	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.1021	9485.8691	1.0000	JP	100	27970.6937	27970.6937	0.0000	0.0000	0	2855.2141	0.1021	17019.9465	0.0000	0.0000	0	0.0000
377	@NIPPO87	166776.1643	0.0159	0.0030	1.3708	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	14200	14200	11.7448	1793.4424	514200.0000	6.0593	4272.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	21902294	0.0050	257238069.2705	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.1574	1879.1680	0.9928	JP	100	166776.1643	166776.1643	0.0000	0.0000	0	26244.4531	0.1574	66823.0545	0.0000	0.0000	0	0.0000
378	@SKYPE4	5553.4015	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	13.8835	2123.0584	690700.0000	9.6350	9412.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	31862239	0.0050	442359516.3008	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0613	2438.3868	1.0000	JP	100	5553.4015	5553.4015	0.0000	0.0000	0	340.4027	0.0613	4231.5615	0.0000	0.0000	0	0.0000
379	@TAIYO13	43750.4488	0.0042	0.0030	0.3596	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1300	1300	33.6542	5131.9180	346700.0000	11.6905	4626.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	12277449	0.0050	413187618.8188	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.0813	2949.1071	1.0000	JP	100	43750.4488	43750.4488	0.0000	0.0000	0	3554.8343	0.0813	18517.1783	0.0000	0.0000	0	0.0000
380	@TEMPL53	-7457.6287	-0.0007	0.0035	-0.0000	0.0050	0.1022	-0.0007	0.0000	0.0007	1.0000	1.0000	53	-829	-776	8.9959	12.9570	871456.0000	7.9172	TPW.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	15763733	0.0050	141809489.8261	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.0789	1081.9842	0.9339	AU	1	-6980.8442	6980.8442	476.7845	476.7845	1	551.0792	0.0789	-6174.0617	421.6821	-37.6381	0	0.0000
381	@WORLD225	-14120.0424	-0.0013	0.0030	-0.0000	0.0050	0.1934	-0.0013	-0.0023	-0.0010	1.0000	0.5310	-500	-700	-1200	20.1715	3072.7374	125300.0000	2.5297	3612.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2756796	0.0050	55608680.7314	GS	apac	availability	500	0.2819	0.4250	-0.5750	-0.0884	743.4935	0.6080	JP	100	-24205.7870	24205.7870	-10085.7446	10085.7446	-1	2139.3364	0.0884	-6824.2248	-2843.4270	891.3902	-500	-10085.7446
382	@YAMAB1	-8423.4036	-0.0008	0.0030	-0.0000	0.0050	0.1154	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	21.0585	3203.3877	58300.0000	1.2271	6250.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6627023	0.0050	139555224.0182	GS	apac	availability	0	1.1268	1.1308	0.1308	0.0211	928.8577	0.3565	JP	100	-8423.4036	8423.4036	0.0000	0.0000	0	-177.9448	0.0211	-9491.7778	0.0000	0.0000	0	0.0000
383	@AVICH1	45653.8057	0.0043	0.0037	0.4690	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4040	0	83000	83000	0.5500	4.2710	26261528.0000	14.3811	2357.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	77116061	0.0150	42417369.4184	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2107	1503.1056	1.0000	XH	2000	45653.8057	45653.8057	0.0000	0.0000	0	9621.1403	0.2107	79678.3973	0.0000	0.0000	0	0.0000
384	@BKOFE2	-38253.7042	-0.0036	0.0037	-0.0000	0.0050	0.5240	-0.0036	-0.0040	-0.0004	1.0000	1.0000	-2000	-20200	-22200	1.8937	14.7164	2032385.0000	3.8349	0023.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	99631287	0.0050	188676523.8586	GS	apac	availability	2000	0.7701	0.7793	-0.2207	-0.0377	3201.4095	0.3891	HK	200	-42041.1997	42041.1997	-3787.4955	3787.4955	-1	1584.9133	0.0377	-32375.2976	-2916.6935	142.7850	-2000	-3787.4955
385	@CHANG56	4333.6945	0.0004	0.0037	0.0445	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1120	0	4000	4000	1.0834	8.3408	13309700.0000	14.2337	1157.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	10857630	0.1300	11763412.9468	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2125	1480.1806	1.0000	XH	2000	4333.6945	4333.6945	0.0000	0.0000	0	920.8547	0.2125	6149.2995	0.0000	0.0000	0	0.0000
386	@CHEUN6	-12327.9521	-0.0012	0.0037	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1500	-1500	8.2186	63.9936	3759437.0000	30.8462	1038.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	76225018	0.0050	626465578.8839	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.0902	4969.8627	1.0000	HK	500	-12327.9521	12327.9521	0.0000	0.0000	0	-1111.3792	0.0902	95.2138	-0.0000	0.0000	0	0.0000
387	@CHINA271	-8354.5432	-0.0008	0.0037	-0.0000	0.0075	0.1717	-0.0008	0.0000	0.0008	1.0000	0.3298	0	-12000	-12000	0.6962	5.3846	1356000.0000	0.9362	0855.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	49610580	0.0075	34539477.7965	GS	apac	availability	0	1.1377	1.0799	0.0799	0.0871	1132.5365	0.2530	HK	2000	-8354.5432	8354.5432	0.0000	0.0000	0	-727.6406	0.0871	-9505.3527	0.0000	0.0000	0	0.0000
388	@CHINA276	-278638.6270	-0.0265	0.0037	-0.0000	0.0050	3.8170	-0.0265	-0.0265	0.0000	1.0000	1.0000	0	-120000	-120000	2.3220	17.9800	20935754.0000	48.2636	0836.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	165988641	0.0050	385423725.2570	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0094	4568.0062	1.0000	HK	2000	-278638.6270	278638.6270	0.0000	0.0000	0	-2623.0631	0.0094	-157978.4392	0.0000	0.0000	0	0.0000
389	@CHINA382	10634.2185	0.0010	0.0037	0.1093	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	26000	26000	0.4090	3.1564	7421000.0000	3.0033	3339.HK	HKG	HKG	HK	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.1702	1750.5968	0.4939	XH	2000	10634.2185	10634.2185	0.0000	0.0000	0	1809.5293	0.1702	9990.3974	0.0000	0.0000	0	0.0000
390	@CODAN9	-105910.3022	-0.0101	0.0035	-0.0000	0.0050	1.4508	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-3825	-3825	27.6890	39.4911	247476.0000	6.8525	CDA.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	13383378	0.0050	370571923.6575	GS	apac	availability	0	0.9718	1.0295	0.0295	-0.0985	4532.1843	0.9996	AU	1	-105910.3022	105910.3022	0.0000	0.0000	0	10433.0310	0.0985	-102920.9389	0.0000	-0.0000	0	0.0000
391	@CONCO332	23472.5173	0.0022	0.0030	0.1929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2600	2600	9.0279	1376.9549	2610700.0000	23.6198	7186.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	218296496	0.0050	1970757027.4742	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0764	10333.4694	1.0000	JP	100	23472.5173	23472.5173	0.0000	0.0000	0	1792.2816	0.0764	23713.2605	0.0000	0.0000	0	0.0000
392	@ELECP2	-80971.1173	-0.0077	0.0030	-0.0000	0.0050	1.1092	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-3800	-3800	21.3082	3247.9778	698100.0000	14.8981	9513.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	28031008	0.0050	597290009.3374	GS	apac	availability	0	0.3735	0.4557	-0.5443	0.0143	3900.4874	1.0000	JP	100	-80971.1173	80971.1173	0.0000	0.0000	0	-1158.7412	0.0143	-30243.0434	0.0000	0.0000	0	0.0000
393	@EVAAI1	-52571.9784	-0.0050	0.0047	-0.0000	0.0075	1.0802	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-43000	-43000	1.2226	38.2587	30194211.0000	37.0693	2618.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	94977893	0.0075	116120366.0991	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.1064	5612.2133	1.0000	TW	1000	-52571.9784	52571.9784	0.0000	0.0000	0	-5593.2126	0.1064	-32130.2308	0.0000	0.0000	0	0.0000
394	@HKELE1	-2988.7106	-0.0003	0.0037	-0.0000	0.0050	0.0409	-0.0003	0.0000	0.0003	1.0000	0.2985	0	-3500	-3500	0.8539	6.6604	3392394.0000	2.8970	2638.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	36669416	0.0050	31312649.5356	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0934	3470.8761	0.5622	HK	500	-2988.7106	2988.7106	0.0000	0.0000	0	-279.0481	0.0934	-156.6797	0.0000	0.0000	0	0.0000
395	@JUSTS2	3173.5600	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.7356	4845.8711	59800.0000	1.9040	4686.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4345058	0.0050	137893023.8252	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0876	1141.3990	0.7904	JP	100	3173.5600	3173.5600	0.0000	0.0000	0	277.9242	0.0876	2089.2134	0.0000	0.0000	0	0.0000
396	@MANWA3	-7631.4057	-0.0007	0.0037	-0.0000	0.0050	0.1045	-0.0007	0.0000	0.0007	1.0000	1.0000	-2000	-12400	-14400	0.6154	4.7839	3843244.0000	2.3573	1999.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	207987187	0.0050	128002790.5913	GS	apac	availability	2000	1.8818	1.6521	0.6521	0.0106	883.0834	0.9294	HK	400	-8862.2776	8862.2776	-1230.8719	1230.8719	-1	-94.2586	0.0106	-16676.8370	-2316.2274	-13.0915	-2000	-1230.8719
397	@MATSU30	28042.9693	0.0027	0.0030	0.2305	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2000	2000	14.0215	2136.3270	9868000.0000	138.5149	6752.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	541310302	0.0050	7589974102.7515	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0860	34416.1029	1.0000	JP	100	28042.9693	28042.9693	0.0000	0.0000	0	2411.7059	0.0860	26767.3414	0.0000	0.0000	0	0.0000
398	@NICKS1	-15853.2075	-0.0015	0.0035	-0.0000	0.0050	0.2172	-0.0015	-0.0012	0.0003	1.0000	1.0000	189	-899	-710	17.6343	25.1502	246173.0000	4.3411	NCK.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	9396169	0.0050	165694568.7652	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.0508	1387.6096	0.9360	AU	1	-12520.3308	12520.3308	3332.8768	3332.8768	1	636.5637	0.0508	-9369.6806	2494.1826	-169.4515	0	0.0000
399	@NOFCO2	19323.8924	0.0018	0.0030	0.1588	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1000	1000	19.3239	2954.3738	970700.0000	18.8430	4403.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	39743617	0.0050	768001379.2634	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1665	4570.5668	1.0000	JP	100	19323.8924	19323.8924	0.0000	0.0000	0	3217.0019	0.1665	12008.7005	0.0000	0.0000	0	0.0000
400	@ORGAN10	-95206.8008	-0.0091	0.0030	-0.0000	0.0050	1.3042	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-900	-900	105.7853	16115.9180	173600.0000	18.3825	6368.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5041351	0.0050	533301000.4730	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0506	2746.3388	1.0000	JP	100	-95206.8008	95206.8008	0.0000	0.0000	0	4818.3485	0.0506	-132585.6180	0.0000	-0.0000	0	0.0000
401	@QTECH5	10052.1202	0.0010	0.0037	0.1033	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6438	0	8000	8000	1.2565	9.8348	12906000.0000	16.2742	1478.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	53792977	0.0050	67591683.7784	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1683	1494.6642	1.0000	XH	2000	10052.1202	10052.1202	0.0000	0.0000	0	1692.0331	0.1683	25929.0467	0.0000	0.0000	0	0.0000
402	@SIMPL48	9829.4944	0.0009	0.0030	0.0808	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1600	1600	6.1434	942.1987	1097400.0000	6.7937	4373.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	31354797	0.0050	192626126.1457	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0414	1363.8579	0.9230	JP	100	9829.4944	9829.4944	0.0000	0.0000	0	406.7902	0.0414	5512.2488	0.0000	0.0000	0	0.0000
403	@SJMHO1	-2171.9760	-0.0002	0.0037	-0.0000	0.0200	0.1190	-0.0002	0.0000	0.0002	1.0000	0.2402	0	-7000	-7000	0.3103	2.4246	23077125.0000	7.1740	0880.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	81197944	0.0200	25194283.8363	GS	apac	availability	0	1.4267	1.2782	0.2782	-0.0503	991.6037	0.9890	HK	1000	-2171.9760	2171.9760	0.0000	0.0000	0	109.1422	0.0503	-3098.6616	0.0000	-0.0000	0	0.0000
404	@WEBJE2	54657.4662	0.0052	0.0035	0.5241	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	16728	16728	3.2674	4.6564	1495998.0000	4.8843	WEB.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	40671652	0.0050	132891525.9100	GS	apac	availability	0	0.7134	0.7029	-0.2971	0.0079	1180.6532	0.9978	AU	1	54657.4662	54657.4662	0.0000	0.0000	0	433.0719	0.0079	38992.8641	0.0000	0.0000	0	0.0000
405	@ASAHI19	22131.8031	0.0021	0.0030	0.1819	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2300	2300	9.6225	1464.7540	4500801.0000	43.3166	3407.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	292054560	0.0050	2810301751.1547	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.1585	13141.9795	1.0000	JP	100	22131.8031	22131.8031	0.0000	0.0000	0	3508.3995	0.1585	12882.7397	0.0000	0.0000	0	0.0000
406	@COCHL2	-79195.2475	-0.0075	0.0035	-0.0000	0.0050	1.0849	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-422	-422	187.6665	269.4812	112075.0000	21.1766	COH.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	12820582	0.0050	2405993281.7611	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.1019	12273.0981	1.0000	AU	1	-79195.2475	79195.2475	0.0000	0.0000	0	8069.9134	0.1019	-26882.8844	0.0000	-0.0000	0	0.0000
407	@ILUKA1	-66760.5816	-0.0064	0.0035	-0.0000	0.0050	0.9145	-0.0064	-0.0056	0.0007	1.0000	1.0000	1667	-14739	-13072	4.5295	6.4845	3601161.0000	16.3734	ILU.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	91922380	0.0050	416364173.3223	GS	apac	availability	0	1.1107	1.0522	0.0522	-0.0092	1946.3520	1.0000	AU	1	-59209.8733	59209.8733	7550.7083	7550.7083	1	543.8531	0.0092	-65764.7144	8386.6110	-69.3546	0	0.0000
408	@KAROO1	-88869.6888	-0.0085	0.0035	-0.0000	0.0050	1.2174	-0.0085	-0.0084	0.0000	1.0000	1.0000	340	-75444	-75104	1.1780	1.6544	6940723.0000	8.0513	KAR.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	107925769	0.0050	127131773.3069	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.0753	849.2458	0.9809	AU	1	-88469.1839	88469.1839	400.5049	400.5049	1	6661.0587	0.0753	-80066.6208	362.4661	-30.1550	0	0.0000
409	@KUBOT6	3019.8099	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	15.0990	2303.5635	3540000.0000	53.5800	6326.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	227181920	0.0050	3430231071.0450	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0997	17193.5421	1.0000	JP	100	3019.8099	3019.8099	0.0000	0.0000	0	300.9457	0.0997	2605.8559	0.0000	0.0000	0	0.0000
410	@NIPPO92	47465.4195	0.0045	0.0030	0.3901	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	1.0000	-100	1400	1300	33.9039	5187.8047	412100.0000	14.0471	4516.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	12088520	0.0050	409847623.7821	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1684	2381.7973	1.0000	JP	100	44075.0324	44075.0324	-3390.3871	3390.3871	-1	7421.6260	0.1684	23146.5547	-1780.5042	-570.8943	0	0.0000
411	@SHNIN3	-21754.3785	-0.0021	0.0037	-0.0000	0.0050	0.2980	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1450	8.8798	3360154.0000	3.8256	0152.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	147457767	0.0050	168834319.7907	GS	apac	availability	0	0.7625	0.7869	-0.2131	-0.0142	1594.8585	0.9045	HK	500	-21754.3785	21754.3785	0.0000	0.0000	0	308.2190	0.0142	-16587.8560	0.0000	-0.0000	0	0.0000
412	@WUXIB5	29463.9976	0.0028	0.0037	0.3027	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6000	6000	4.9107	37.9833	33558774.0000	163.4333	2269.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	514251754	0.0050	2525318743.2633	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1692	18674.7369	1.0000	XH	2000	29463.9976	29463.9976	0.0000	0.0000	0	4986.4383	0.1692	85102.9652	0.0000	0.0000	0	0.0000
413	@ABCMA1	-95660.1665	-0.0091	0.0030	-0.0000	0.0050	1.3104	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6000	-6000	15.9434	2435.6121	797700.0000	12.7658	2670.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	12622835	0.0050	201250416.3409	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0344	1973.9386	1.0000	JP	100	-95660.1665	95660.1665	0.0000	0.0000	0	-3291.2578	0.0344	-19246.3916	0.0000	0.0000	0	0.0000
414	@AOKII1	-11984.6242	-0.0011	0.0030	-0.0000	0.0050	0.1642	-0.0011	0.0000	0.0011	1.0000	0.6845	400	-1000	-600	11.9846	1827.2693	112500.0000	1.3507	8214.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5986676	0.0050	71748062.0685	GS	apac	availability	0	0.4369	0.5333	-0.4667	0.0138	654.2309	0.3265	JP	100	-7190.7745	7190.7745	4793.8497	4793.8497	1	-99.0554	0.0138	-3141.3851	2094.2568	66.0369	0	0.0000
415	@IPHLT1	-59599.8107	-0.0057	0.0035	-0.0000	0.0050	0.8164	-0.0057	-0.0057	0.0000	1.0000	0.7448	0	-22667	-22667	2.6294	3.7500	2093456.0000	5.5044	IPH.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	29511690	0.0050	77596997.2655	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0684	646.2763	0.8340	AU	1	-59599.8107	59599.8107	0.0000	0.0000	0	4078.5300	0.0684	-18046.8009	0.0000	-0.0000	0	0.0000
416	@KURAB1	40658.3632	0.0039	0.0030	0.3342	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	700	700	58.0834	8809.8672	30100.0000	1.7424	3106.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	2140125	0.0050	124305685.1864	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.0746	1045.5008	0.6608	JP	100	40658.3632	40658.3632	0.0000	0.0000	0	3033.5557	0.0746	34006.4253	0.0000	0.0000	0	0.0000
417	@LINTE2	83912.0810	0.0080	0.0030	0.6897	0.0000	-0.0000	0.0080	0.0086	0.0006	1.0000	1.0000	200	2700	2900	31.0785	4757.7813	203900.0000	6.3741	7966.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	7525217	0.0050	233872821.5202	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1599	1644.5767	0.9763	JP	100	90127.7907	90127.7907	6215.7097	6215.7097	1	14409.3062	0.1599	83476.5027	5757.0002	993.7453	0	0.0000
418	@MISUM3	24343.7679	0.0023	0.0030	0.2001	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	16.2292	2473.4798	957400.0000	15.5597	9962.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	73515969	0.0050	1193103791.1821	GS	apac	availability	0	1.0280	1.0500	0.0500	0.1011	4627.6675	1.0000	JP	100	24343.7679	24343.7679	0.0000	0.0000	0	2460.5022	0.1011	25025.4944	0.0000	0.0000	0	0.0000
419	@NISSA15	45104.6388	0.0043	0.0030	0.3707	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	19000	19000	2.3739	365.5454	32973602.0000	79.1967	7201.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	347264902	0.0050	824381998.1736	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.1179	5642.7318	1.0000	JP	100	45104.6388	45104.6388	0.0000	0.0000	0	5317.8403	0.1179	41645.8120	0.0000	0.0000	0	0.0000
420	@NORIT9	4067.1504	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	40.6715	6194.4883	42100.0000	1.7135	5331.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	3345632	0.0050	136071886.1939	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0726	1143.0115	0.3735	JP	100	4067.1504	4067.1504	0.0000	0.0000	0	295.2373	0.0726	2838.6419	0.0000	0.0000	0	0.0000
421	@TOYOT20	-64575.0475	-0.0062	0.0030	-0.0000	0.0050	0.8846	-0.0062	-0.0051	0.0010	1.0000	0.3904	300	-1800	-1500	35.8750	5561.2461	364900.0000	13.3335	5310.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	1124387	0.0050	40337413.2963	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.0074	707.9231	0.9737	JP	100	-53812.5396	53812.5396	10762.5079	10762.5079	1	398.7349	0.0074	-61184.4393	12236.8879	-79.7470	0	0.0000
422	@WACOA2	-78759.4810	-0.0075	0.0030	-0.0000	0.0050	1.0789	-0.0075	-0.0078	-0.0003	1.0000	1.0000	-100	-2800	-2900	28.1284	4288.2422	94400.0000	2.6598	3591.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5341554	0.0050	150249293.1536	GS	apac	availability	100	0.2760	0.4665	-0.5335	-0.0511	1476.7403	0.9920	JP	100	-81572.3196	81572.3196	-2812.8386	2812.8386	-1	4164.8724	0.0511	-22513.9184	-776.3420	143.6163	-100	-2812.8386
423	@CHINA2245	75506.3066	0.0072	0.0037	0.7757	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3268	0	195000	195000	0.3872	3.0232	3528000.0000	1.3675	0839.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	88597147	0.0125	34305863.3219	GS	apac	availability	0	1.7189	1.5470	0.5470	0.2924	1084.3143	0.9812	HK	1000	75506.3066	75506.3066	0.0000	0.0000	0	22081.6014	0.2924	129788.5979	0.0000	0.0000	0	0.0000
424	@CHINA280	9021.2630	0.0009	0.0037	0.0927	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5106	34.8955	99012875.0000	442.9989	2628.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	909330057	0.0050	4101652812.1292	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2028	30543.5923	1.0000	XH	2000	9021.2630	9021.2630	0.0000	0.0000	0	1829.7408	0.2028	16491.5779	0.0000	0.0000	0	0.0000
425	@CSLNP2	-21099.2369	-0.0020	0.0035	-0.0000	0.0050	0.2890	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-167	-167	126.3427	181.2243	1028741.0000	130.7200	CSL.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	88484358	0.0050	11179355877.7616	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.0786	61295.3545	1.0000	AU	1	-21099.2369	21099.2369	0.0000	0.0000	0	1658.8571	0.0786	1692.5510	-0.0000	-0.0000	0	0.0000
426	@FERRO28	-55520.8742	-0.0053	0.0030	-0.0000	0.0050	0.7606	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1300	-1300	42.7084	6605.1641	916500.0000	39.7755	6890.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5098026	0.0050	217728353.9060	GS	apac	availability	0	1.6557	1.5405	0.5405	-0.0073	2012.3306	1.0000	JP	100	-55520.8742	55520.8742	0.0000	0.0000	0	406.1863	0.0073	-91928.5728	0.0000	-0.0000	0	0.0000
427	@FLIGH3	17786.3413	0.0017	0.0035	0.1706	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5362	0	1624	1624	10.9522	15.5520	713915.0000	7.7849	FLT.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	5139952	0.0225	56293682.6813	GS	apac	availability	0	0.4882	0.5424	-0.4576	-0.0326	2072.8889	1.0000	AU	1	17786.3413	17786.3413	0.0000	0.0000	0	-579.8362	0.0326	8683.7492	0.0000	-0.0000	0	0.0000
428	@KAGOM1	-1774.0398	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.7404	2707.3279	441100.0000	7.8465	2811.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6128939	0.0050	108729815.1234	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0356	1665.5917	0.9995	JP	100	-1774.0398	1774.0398	0.0000	0.0000	0	63.1022	0.0356	-614.1207	0.0000	-0.0000	0	0.0000
429	@KYOWA7	-16357.3037	-0.0016	0.0030	-0.0000	0.0050	0.2241	-0.0016	0.0000	0.0016	1.0000	1.0000	600	-1000	-400	16.3573	2499.3145	1812600.0000	29.7661	4151.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	52800454	0.0050	863673061.5084	GS	apac	availability	0	-0.0567	0.2089	-0.7911	0.0652	8597.9632	1.0000	JP	100	-6542.9215	6542.9215	9814.3822	9814.3822	1	-426.5894	0.0652	370.7149	-556.0723	639.8841	0	0.0000
430	@MAXXB2	74129.2572	0.0071	0.0037	0.7616	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4650	0	73000	73000	1.0155	7.9344	4081000.0000	4.1517	0512.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	48080000	0.0525	48823762.8229	GS	apac	availability	0	1.1731	1.1292	0.1292	0.2601	1405.7471	1.0000	HK	500	74129.2572	74129.2572	0.0000	0.0000	0	19283.0810	0.2601	86957.5169	0.0000	0.0000	0	0.0000
431	@MONOG1	57813.9848	0.0055	0.0030	0.4752	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2100	2100	27.5305	4210.5391	121400.0000	3.3586	3097.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4428263	0.0050	121912157.1069	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0603	1079.2765	0.9917	JP	100	57813.9848	57813.9848	0.0000	0.0000	0	3488.9501	0.0603	28259.6754	0.0000	0.0000	0	0.0000
432	@NAMUR1	-32918.2934	-0.0031	0.0030	-0.0000	0.0050	0.4509	-0.0031	-0.0029	0.0003	1.0000	1.0000	100	-1200	-1100	27.4319	4162.0118	1762100.0000	48.1874	7014.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	8321875	0.0050	228284936.0501	GS	apac	availability	0	1.6933	1.5262	0.5262	0.0411	1772.4378	1.0000	JP	100	-30175.1023	30175.1023	2743.1911	2743.1911	1	-1239.4263	0.0411	-51096.9468	4645.1770	112.6751	0	0.0000
433	@NOMUR7	22782.6129	0.0022	0.0030	0.1873	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	600	600	37.9710	5786.1290	1668000.0000	63.4138	4307.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	113825449	0.0050	4322068573.5426	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0477	22070.3339	1.0000	JP	100	22782.6129	22782.6129	0.0000	0.0000	0	1085.9158	0.0477	7821.2949	0.0000	0.0000	0	0.0000
434	@SHIKO4	-5994.2833	-0.0006	0.0030	-0.0000	0.0050	0.0821	-0.0006	0.0000	0.0006	1.0000	1.0000	600	-600	0	9.9905	1523.1363	646600.0000	6.4710	9507.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	23823339	0.0050	238006403.4261	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0407	1928.1734	0.9995	JP	100	0.0000	0.0000	5994.2833	5994.2833	1	0.0000	0.0407	0.0000	3495.2879	243.9430	0	0.0000
435	@SKYLA4	16909.8842	0.0016	0.0030	0.1390	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	21.1374	3212.4004	714900.0000	15.0895	3197.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	21684377	0.0050	458350380.9290	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0612	4808.7948	1.0000	JP	100	16909.8842	16909.8842	0.0000	0.0000	0	1035.7021	0.0612	2153.6364	0.0000	0.0000	0	0.0000
436	@VIVAE2	14536.8952	0.0014	0.0035	0.1394	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	10163	10163	1.4304	2.0318	4518734.0000	6.4376	VEA.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	202149000	0.0050	289148758.9398	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.0883	1674.2095	0.9985	AU	1	14536.8952	14536.8952	0.0000	0.0000	0	1283.4850	0.0883	8838.9181	0.0000	0.0000	0	0.0000
437	@YUEYU3	51696.6294	0.0049	0.0037	0.5311	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	24000	24000	2.1540	16.7389	3764001.0000	8.0783	0551.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	109554287	0.0050	235982807.1588	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.3129	1693.5658	1.0000	HK	500	51696.6294	51696.6294	0.0000	0.0000	0	16175.7280	0.3129	45476.5229	0.0000	0.0000	0	0.0000
438	@APEAG3	-32407.6158	-0.0031	0.0035	-0.0000	0.0050	0.4439	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1659	-1659	19.5344	27.8900	446415.0000	8.7298	APE.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	22727780	0.0050	443974178.6059	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.0682	5515.8258	1.0000	AU	1	-32407.6158	32407.6158	0.0000	0.0000	0	2211.6600	0.0682	-13857.6889	0.0000	-0.0000	0	0.0000
439	@CHABA3	3343.8687	0.0003	0.0037	0.0344	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0095	0	4000	4000	0.8360	6.5050	665220.0000	0.5548	2555.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	1198796	0.3325	1002154.1179	GS	apac	availability	0	1.9909	1.6493	0.6493	0.1635	481.7492	0.4789	XH	2000	3343.8687	3343.8687	0.0000	0.0000	0	546.5838	0.1635	6657.4714	0.0000	0.0000	0	0.0000
440	@CHUGO3	-18053.4180	-0.0017	0.0030	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2800	-2800	6.4476	982.2107	1646200.0000	10.6240	9504.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	38672431	0.0050	249346272.7452	GS	apac	availability	0	0.4265	0.4961	-0.5039	0.0196	2271.5763	1.0000	JP	100	-18053.4180	18053.4180	0.0000	0.0000	0	-353.1492	0.0196	-7700.5687	0.0000	0.0000	0	0.0000
441	@DAIWA22	29380.0697	0.0028	0.0030	0.2415	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3000	3000	9.7934	1489.0733	3193700.0000	31.2471	8601.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	225960762	0.0050	2212914311.4548	GS	apac	availability	0	1.0814	1.0703	0.0703	0.0961	15369.4859	1.0000	JP	100	29380.0697	29380.0697	0.0000	0.0000	0	2823.0262	0.0961	31770.8366	0.0000	0.0000	0	0.0000
442	@DENTS4	5913.4659	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.7116	3008.7996	1050300.0000	20.7638	4324.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	26384791	0.0050	520085205.1588	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0527	4558.2178	1.0000	JP	100	5913.4659	5913.4659	0.0000	0.0000	0	311.7611	0.0527	3610.0168	0.0000	0.0000	0	0.0000
443	@FORMO13	26887.6638	0.0026	0.0047	0.3499	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	19000	19000	1.4151	42.8760	97128125.0000	133.6350	1326.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	76717670	0.0050	108566258.9242	GS	apac	availability	0	1.0328	1.0430	0.0430	-0.0093	6220.7978	1.0000	TW	1000	26887.6638	26887.6638	0.0000	0.0000	0	-248.9190	0.0093	27770.5525	0.0000	-0.0000	0	0.0000
444	@KEIYO1	-4767.5676	-0.0005	0.0030	-0.0000	0.0050	0.0653	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	11.9189	1814.0672	223200.0000	2.6604	8544.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	17259426	0.0050	205713700.8894	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0045	1566.4780	0.6557	JP	100	-4767.5676	4767.5676	0.0000	0.0000	0	21.5912	0.0045	-4448.2792	0.0000	-0.0000	0	0.0000
445	@MORIS3	-5369.4270	-0.0005	0.0030	-0.0000	0.0050	0.0736	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.8981	2719.0667	892500.0000	15.9451	6141.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	13755987	0.0050	246205894.5822	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0294	2547.3624	1.0000	JP	100	-5369.4270	5369.4270	0.0000	0.0000	0	-157.8477	0.0294	-7694.6417	0.0000	0.0000	0	0.0000
446	@MUGEN1	-6770.9184	-0.0006	0.0030	-0.0000	0.0100	0.1855	-0.0006	-0.0027	-0.0021	1.0000	0.0986	-1600	-500	-2100	13.5418	2039.2215	657300.0000	8.8070	3299.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	759615	0.0100	10286582.4247	GS	apac	availability	1600	0.8727	0.8841	-0.1159	-0.2023	263.9142	0.2818	JP	100	-28437.8575	28437.8575	-21666.9390	21666.9390	-1	5752.5950	0.2023	-24818.9006	-18909.6386	4382.9295	-1600	-21666.9390
447	@NOMUR8	21013.5010	0.0020	0.0030	0.1727	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	2300	2300	9.1363	1386.3992	6267301.0000	57.0911	8604.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	580008653	0.0050	5299135838.9247	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0811	28903.2722	1.0000	JP	100	21013.5010	21013.5010	0.0000	0.0000	0	1703.8352	0.0811	25353.3852	0.0000	0.0000	0	0.0000
448	@OGAKI1	55586.5793	0.0053	0.0030	0.4569	0.0000	-0.0000	0.0053	0.0071	0.0018	1.0000	1.0000	500	1500	2000	37.0577	5610.6758	165600.0000	6.1049	8361.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4406558	0.0050	163296990.6175	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.1161	1550.1947	0.7852	JP	100	74115.4391	74115.4391	18528.8598	18528.8598	1	8606.0555	0.1161	73569.1303	18392.2826	2151.5139	0	0.0000
449	@ORIGI6	-39888.9777	-0.0038	0.0035	-0.0000	0.0050	0.5464	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4813	-4813	8.2878	11.8807	3101206.0000	25.8340	ORG.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	300391565	0.0050	2489572499.1586	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.0882	14277.7087	1.0000	AU	1	-39888.9777	39888.9777	0.0000	0.0000	0	3519.1833	0.0882	-17545.5204	0.0000	-0.0000	0	0.0000
450	@PREMI98	-20369.4573	-0.0019	0.0035	-0.0000	0.0050	0.2790	-0.0019	-0.0017	0.0002	1.0000	1.0000	246	-2181	-1935	9.3395	13.3803	710000.0000	6.6611	PMV.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	16267026	0.0050	151925947.4968	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0146	940.7159	0.9454	AU	1	-18071.9394	18071.9394	2297.5179	2297.5179	1	263.0266	0.0146	-4935.7644	627.4925	-33.4390	0	0.0000
451	@PSBCA1	-21170.9952	-0.0020	0.0037	-0.0000	0.0050	0.2900	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6616	5.1398	48648282.0000	32.0594	1658.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	801784909	0.0050	530455763.1537	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.0697	7093.8261	1.0000	XH	2000	-21170.9952	21170.9952	0.0000	0.0000	0	-1475.3905	0.0697	-14915.0034	0.0000	0.0000	0	0.0000
452	@RECRU27	27790.0044	0.0026	0.0030	0.2284	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-400	500	100	55.5800	8490.2032	4051700.0000	226.0242	6098.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	403808016	0.0050	22443653095.7487	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.0573	86922.2511	1.0000	JP	100	5558.0009	5558.0009	-22232.0035	22232.0035	-1	318.5983	0.0573	4335.5008	-17342.0034	-1274.3930	0	0.0000
453	@RELIA192	-24439.5469	-0.0023	0.0035	-0.0000	0.0050	0.3348	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-9077	-9077	2.6925	3.8183	9458496.0000	25.3229	RWC.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	167981396	0.0050	452284808.7479	GS	apac	availability	0	0.6614	0.6929	-0.3071	-0.0555	2063.5975	0.9999	AU	1	-24439.5469	24439.5469	0.0000	0.0000	0	1356.1650	0.0555	-16163.5467	0.0000	-0.0000	0	0.0000
454	@SHIHL2	47363.8686	0.0045	0.0047	0.6164	0.0000	-0.0000	0.0045	0.0023	-0.0023	1.0000	0.3564	-3000	6000	3000	7.8940	236.6612	15529602.0000	117.9365	1503.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	4740310	0.0450	37419903.3180	GS	apac	availability	0	1.0490	1.0885	0.0885	-0.0590	2549.7765	1.0000	TW	1000	23681.9343	23681.9343	-23681.9343	23681.9343	-1	-1397.4696	0.0590	24842.7545	-24842.7545	1397.4696	0	0.0000
455	@SOHGO1	15180.5240	0.0014	0.0030	0.1248	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1900	1900	7.9897	1218.1194	602200.0000	4.8198	2331.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	56974457	0.0050	455211637.4380	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.0896	3342.6249	1.0000	JP	100	15180.5240	15180.5240	0.0000	0.0000	0	1360.7919	0.0896	3443.6529	0.0000	0.0000	0	0.0000
456	@STEAD10	-10056.0086	-0.0010	0.0035	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2737	-2737	3.6741	5.2238	1631983.0000	5.9776	SDF.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	125873898	0.0050	462473145.6635	GS	apac	availability	0	0.4150	0.5202	-0.4798	-0.0126	4085.5672	1.0000	AU	1	-10056.0086	10056.0086	0.0000	0.0000	0	126.5688	0.0126	-4172.7870	0.0000	-0.0000	0	0.0000
457	@SUMCO2	-45623.7034	-0.0043	0.0030	-0.0000	0.0050	0.6250	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4600	-4600	9.9182	1492.4244	11223602.0000	110.0587	3436.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	69673018	0.0050	691030676.1766	GS	apac	availability	0	1.9504	1.7170	0.7170	0.0445	3473.1058	1.0000	JP	100	-45623.7034	45623.7034	0.0000	0.0000	0	-2029.7225	0.0445	-88982.2821	0.0000	0.0000	0	0.0000
458	@TOKYO63	21170.2079	0.0020	0.0030	0.1740	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7167	0	600	600	35.2837	5394.2305	46800.0000	1.6587	9672.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	2132461	0.0050	75241071.1100	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0929	882.9890	0.4950	JP	100	21170.2079	21170.2079	0.0000	0.0000	0	1966.0431	0.0929	9526.6978	0.0000	0.0000	0	0.0000
459	@UNITI1	-74856.5935	-0.0071	0.0030	-0.0000	0.0125	2.5636	-0.0071	-0.0050	0.0021	1.0000	0.0200	6000	-20200	-14200	3.7058	564.0000	1079500.0000	4.0004	3103.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	363684	0.0200	1347729.9683	GS	apac	availability	0	0.9541	0.9438	-0.0562	-0.2009	214.0170	0.2660	JP	100	-52621.9618	52621.9618	22234.6317	22234.6317	1	10571.9465	0.2009	-50208.8956	21215.0263	-4467.0196	0	0.0000
460	@VIATE3	1819.4656	0.0002	0.0047	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0126	0	1000	1000	1.8195	56.6107	5243117.0000	9.5246	2388.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	726465	0.0950	1321778.0679	GS	apac	availability	0	1.1061	1.1513	0.1513	0.0435	636.9498	0.9989	TW	1000	1819.4656	1819.4656	0.0000	0.0000	0	79.2300	0.0435	2012.5014	0.0000	0.0000	0	0.0000
461	@WESTA30	-41544.8065	-0.0040	0.0035	-0.0000	0.0050	0.5691	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-15430	-15430	2.6925	3.7870	21055829.0000	55.9099	WAF.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	136064914	0.0050	366350649.9600	GS	apac	availability	0	0.4509	0.5894	-0.4106	0.0029	2921.9014	1.0000	AU	1	-41544.8065	41544.8065	0.0000	0.0000	0	-122.1666	0.0029	-18731.3856	0.0000	0.0000	0	0.0000
462	@AGLEN2	-1446.5714	-0.0001	0.0035	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-230	-230	6.2894	8.9807	2399702.0000	15.1108	AGL.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	55519555	0.0050	349186947.8375	GS	apac	availability	0	0.1095	0.2558	-0.7442	-0.0572	3808.0832	1.0000	AU	1	-1446.5714	1446.5714	0.0000	0.0000	0	82.8154	0.0572	-158.3827	0.0000	-0.0000	0	0.0000
463	@AIFUL2	36324.4498	0.0035	0.0030	0.2986	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10200	10200	3.5612	545.6436	1966000.0000	7.0484	8515.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	34911351	0.0050	124327021.2473	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.1092	1294.3794	0.9997	JP	100	36324.4498	36324.4498	0.0000	0.0000	0	3966.8241	0.1092	30315.8408	0.0000	0.0000	0	0.0000
464	@AUSTA6	84532.7780	0.0081	0.0035	0.8106	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	16032	16032	5.2728	7.5209	614161.0000	3.2387	ASB.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	49336725	0.0050	260140370.6832	GS	apac	availability	0	0.2127	0.4054	-0.5946	0.0897	2002.8300	0.9981	AU	1	84532.7780	84532.7780	0.0000	0.0000	0	7586.7480	0.0897	17982.6504	0.0000	0.0000	0	0.0000
465	@CHINA2406	26494.5153	0.0025	0.0037	0.2722	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5654	0	36000	36000	0.7360	5.7568	14253321.0000	10.5206	0667.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	80654510	0.0050	59358393.0893	GS	apac	availability	0	1.4181	1.3564	0.3564	0.3459	1629.1764	0.9997	XH	2000	26494.5153	26494.5153	0.0000	0.0000	0	9164.1196	0.3459	37571.2143	0.0000	0.0000	0	0.0000
466	@ISEKI2	20732.6114	0.0020	0.0030	0.1704	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	0.1250	-200	1800	1600	11.5181	1760.4148	163700.0000	1.8935	6310.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	1138962	0.0125	13118698.0835	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1082	264.7438	0.6366	JP	100	18428.9879	18428.9879	-2303.6235	2303.6235	-1	1994.0511	0.1082	17426.1646	-2178.2706	-249.2564	0	0.0000
467	@ISHIK5	-43594.0705	-0.0042	0.0030	-0.0000	0.0050	0.5972	-0.0042	-0.0017	0.0024	1.0000	1.0000	1100	-1900	-800	22.9442	3482.2554	11395899.0000	260.7407	7013.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	301557747	0.0050	6919015626.8855	GS	apac	availability	0	1.0702	1.0741	0.0741	0.0362	24843.1062	1.0000	JP	100	-18355.3981	18355.3981	25238.6724	25238.6724	1	-663.7535	0.0362	-19643.8387	27010.2783	912.6611	0	0.0000
468	@ITHOL1	18205.5903	0.0017	0.0030	0.1496	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	600	600	30.3427	4629.2227	711600.0000	21.6443	3626.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	44360324	0.0050	1346009808.2848	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.0774	7167.9478	1.0000	JP	100	18205.5903	18205.5903	0.0000	0.0000	0	1409.2942	0.0774	7381.3866	0.0000	0.0000	0	0.0000
469	@JAPAN191	-16804.0989	-0.0016	0.0030	-0.0000	0.0050	0.2302	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-300	-300	56.0137	8506.2657	744500.0000	41.6105	5631.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	14360564	0.0050	804387792.3461	GS	apac	availability	0	1.4879	1.3720	0.3720	0.0478	4168.3076	1.0000	JP	100	-16804.0989	16804.0989	0.0000	0.0000	0	-802.9192	0.0478	-25003.1007	0.0000	0.0000	0	0.0000
470	@JOHNS42	1791.1751	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.5824	27.8806	3821387.0000	13.6604	0179.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	55540142	0.0050	198964243.6733	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2121	3347.3911	1.0000	HK	500	1791.1751	1791.1751	0.0000	0.0000	0	379.9899	0.2121	3391.5720	0.0000	0.0000	0	0.0000
471	@LIANL1	-8355.8244	-0.0008	0.0037	-0.0000	0.0125	0.2862	-0.0008	0.0000	0.0008	1.0000	0.0104	0	-9500	-9500	0.8796	6.9070	1288854.0000	1.1414	2598.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	1143477	0.0150	1005757.1564	GS	apac	availability	0	1.0094	1.0901	0.0901	0.0305	289.2948	0.5891	XH	2000	-8355.8244	8355.8244	0.0000	0.0000	0	-254.8888	0.0305	-8434.5775	0.0000	0.0000	0	0.0000
472	@MEGAP9	17635.4663	0.0017	0.0035	0.1691	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2030	2030	8.6874	12.4714	660707.0000	5.7775	MP1.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	17908536	0.0050	155579006.4146	GS	apac	availability	0	1.0442	1.0356	0.0356	-0.0357	1542.3941	0.9976	AU	1	17635.4663	17635.4663	0.0000	0.0000	0	-629.2292	0.0357	18414.0898	0.0000	-0.0000	0	0.0000
473	@NISHI2	-86052.0986	-0.0082	0.0030	-0.0000	0.0050	1.1788	-0.0082	-0.0082	0.0000	1.0000	0.3158	0	-6100	-6100	14.1069	2146.8660	325200.0000	4.5873	7545.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2289033	0.0050	32291162.8377	GS	apac	availability	0	-0.0835	0.1693	-0.8307	-0.0774	844.2475	0.5427	JP	100	-86052.0986	86052.0986	0.0000	0.0000	0	6663.6357	0.0774	7186.0924	-0.0000	-0.0000	0	0.0000
474	@NOKCO1	-1964.9133	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.6491	3001.8772	253400.0000	4.9980	7240.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	11889397	0.0050	233616343.4563	GS	apac	availability	0	0.7666	0.8521	-0.1479	0.0169	2313.3751	0.9983	JP	100	-1964.9133	1964.9133	0.0000	0.0000	0	-33.2576	0.0169	-1506.2470	0.0000	0.0000	0	0.0000
475	@PACIF72	-54530.0401	-0.0052	0.0030	-0.0000	0.0050	0.7470	-0.0052	-0.0050	0.0002	1.0000	0.2686	100	-2800	-2700	19.4750	2951.1851	588500.0000	11.4115	5541.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	1419764	0.0050	27649924.2386	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.1066	381.2637	0.9866	JP	100	-52582.5387	52582.5387	1947.5014	1947.5014	1	5603.9147	0.1066	-24570.8506	910.0315	-207.5524	0	0.0000
476	@RORZE2	-55748.8711	-0.0053	0.0030	-0.0000	0.0050	0.7637	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2300	-2300	24.2386	3645.7574	2432500.0000	58.2694	6323.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	13731443	0.0050	332831498.3980	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0260	4275.6960	1.0000	JP	100	-55748.8711	55748.8711	0.0000	0.0000	0	1447.4289	0.0260	-108465.2449	0.0000	-0.0000	0	0.0000
477	@SAKAT2	141347.6040	0.0135	0.0030	1.1618	0.0000	-0.0000	0.0135	0.0136	0.0001	1.0000	1.0000	100	9100	9200	15.5327	2364.4222	132200.0000	2.0538	4633.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	12202698	0.0050	189540892.7796	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1797	841.4432	0.7017	JP	100	142900.8743	142900.8743	1553.2704	1553.2704	1	25681.4573	0.1797	137574.2346	1495.3721	279.1463	0	0.0000
478	@SOCIO2	-4093.1040	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.6437	2094.9891	10167399.0000	139.9559	6526.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	29758842	0.0050	406020114.6739	GS	apac	availability	0	1.4389	1.3590	0.3590	0.0939	2455.2348	1.0000	JP	100	-4093.1040	4093.1040	0.0000	0.0000	0	-384.4514	0.0939	-5889.6869	0.0000	0.0000	0	0.0000
479	@TECHN58	10300.6949	0.0010	0.0035	0.0988	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	555	555	18.5598	26.6432	860557.0000	16.0763	TNE.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	46088715	0.0050	855397825.1489	GS	apac	availability	0	0.5948	0.7086	-0.2914	-0.0369	5711.3443	1.0000	AU	1	10300.6949	10300.6949	0.0000	0.0000	0	-380.0129	0.0369	6126.4647	0.0000	-0.0000	0	0.0000
480	@CATHA19	7297.1167	0.0007	0.0047	0.0950	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4324	75.6486	16771286.0000	40.7125	2882.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	302011253	0.0050	734603788.4178	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.2323	23906.2554	1.0000	TW	1000	7297.1167	7297.1167	0.0000	0.0000	0	1694.9740	0.2323	5444.8787	0.0000	0.0000	0	0.0000
481	@HOWAM1	-17740.3977	-0.0017	0.0030	-0.0000	0.0100	0.4860	-0.0017	0.0000	0.0017	1.0000	0.0319	1000	-2000	-1000	8.8702	1361.3587	85300.0000	0.7630	6203.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	357978	0.0125	3175336.0376	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.0290	111.3044	0.4459	JP	100	-8870.1988	8870.1988	8870.1988	8870.1988	1	257.3352	0.0290	-13229.2157	13229.2157	-257.3352	0	0.0000
482	@KINET61	-3507.9849	-0.0003	0.0037	-0.0000	0.0200	0.1922	-0.0003	0.0000	0.0003	1.0000	0.1901	0	-16000	-16000	0.2192	1.6802	33580000.0000	7.2341	1277.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	90859688	0.0225	19920901.0431	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.0565	1848.2691	0.4256	XH	2000	-3507.9849	3507.9849	0.0000	0.0000	0	-198.2673	0.0565	-2415.7638	0.0000	0.0000	0	0.0000
483	@LATTR1	-18469.7251	-0.0018	0.0030	-0.0000	0.0050	0.2530	-0.0018	-0.0018	0.0000	1.0000	0.3974	0	-300	-300	61.5658	9304.4727	103300.0000	6.3153	2986.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	674670	0.0050	41536564.8322	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.1318	427.4737	0.9895	JP	100	-18469.7251	18469.7251	0.0000	0.0000	0	2434.7906	0.1318	-16896.6864	0.0000	-0.0000	0	0.0000
484	@LONGF3	-10123.9207	-0.0010	0.0037	-0.0000	0.0150	0.4161	-0.0010	-0.0010	0.0000	1.0000	0.6774	0	-8000	-8000	1.2655	9.7835	32836821.0000	41.1905	0960.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	56121877	0.0175	71021679.3171	GS	apac	availability	0	2.2540	1.9093	0.9093	0.0444	3297.1124	1.0000	XH	2000	-10123.9207	10123.9207	0.0000	0.0000	0	-449.7172	0.0444	-22819.7916	0.0000	0.0000	0	0.0000
485	@NABTE1	-5214.3628	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	26.0718	3979.4297	623200.0000	16.2948	6268.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	26126151	0.0050	681156150.7043	GS	apac	availability	0	1.1080	1.1111	0.1111	0.0529	3156.3607	1.0000	JP	100	0.0000	0.0000	5214.3628	5214.3628	1	0.0000	0.0529	0.0000	5777.3077	275.7904	0	0.0000
486	@NEXTA6	17109.6280	0.0016	0.0030	0.1406	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	100	800	900	21.3870	3280.1675	223900.0000	4.8256	3186.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	27171234	0.0050	581112131.5344	GS	apac	availability	0	0.8151	0.7983	-0.2017	0.1074	1124.3300	1.0000	JP	100	19248.3315	19248.3315	2138.7035	2138.7035	1	2067.3548	0.1074	15690.2084	1743.3565	229.7061	0	0.0000
487	@NIPPO197	-26180.2276	-0.0025	0.0030	-0.0000	0.0050	0.3586	-0.0025	-0.0025	0.0000	1.0000	0.3671	0	-1300	-1300	20.1386	3080.1148	109000.0000	2.2059	3252.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	1900742	0.0050	38278352.4243	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.0730	434.3844	0.3440	JP	100	-26180.2276	26180.2276	0.0000	0.0000	0	1910.4384	0.0730	-17580.3872	0.0000	-0.0000	0	0.0000
488	@NIPPO90	7826.2758	0.0007	0.0030	0.0643	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1200	1200	0	6.5219	993.7280	4135899.0000	27.0046	4612.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	152467033	0.0050	994374205.8462	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1441	6957.1059	1.0000	JP	100	0.0000	0.0000	-7826.2758	7826.2758	-1	0.0000	0.1441	0.0000	-8643.2055	-1127.7449	0	0.0000
489	@NISHI12	-40289.7572	-0.0038	0.0030	-0.0000	0.0050	0.5519	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1700	-1700	23.6999	3610.5164	574800.0000	13.6360	7189.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	22888017	0.0050	542442733.9569	GS	apac	availability	0	1.1342	0.9888	-0.0112	-0.0156	3469.4471	1.0000	JP	100	-40289.7572	40289.7572	0.0000	0.0000	0	628.1749	0.0156	-45694.7316	0.0000	-0.0000	0	0.0000
490	@OTSUK3	16452.5762	0.0016	0.0030	0.1352	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.5657	3128.3567	834000.0000	17.1428	4768.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	56219821	0.0050	1156201111.5213	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0427	5236.0908	1.0000	JP	100	16452.5762	16452.5762	0.0000	0.0000	0	703.1035	0.0427	4742.0314	0.0000	0.0000	0	0.0000
491	@PHOEN417	-1677.0631	-0.0002	0.0037	-0.0000	0.0100	0.0459	-0.0002	0.0000	0.0002	1.0000	0.0391	0	-4000	-4000	0.4193	3.2602	5588000.0000	2.3358	1515.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	9762025	0.0100	4092883.0543	GS	apac	availability	0	1.3740	1.2784	0.2784	-0.0083	342.5009	0.8324	XH	2000	-1677.0631	1677.0631	0.0000	0.0000	0	13.9134	0.0083	-2304.3657	0.0000	-0.0000	0	0.0000
492	@SHIBA2	-32918.2934	-0.0031	0.0030	-0.0000	0.0050	0.4509	-0.0031	0.0000	0.0031	1.0000	1.0000	200	-200	0	164.5915	25268.8290	762000.0000	126.5143	6590.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	1922138	0.0050	316367513.6261	GS	apac	availability	0	1.5360	1.4371	0.4371	0.0710	2161.6762	1.0000	JP	100	0.0000	0.0000	32918.2934	32918.2934	1	0.0000	0.0710	0.0000	50563.8349	2336.6122	0	0.0000
493	@SHIGA1	-15966.3579	-0.0015	0.0030	-0.0000	0.0050	0.2187	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-300	-300	53.2212	8086.9610	102300.0000	5.4358	8366.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5358078	0.0050	285163303.3172	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0443	2825.5174	0.9998	JP	100	-15966.3579	15966.3579	0.0000	0.0000	0	707.2423	0.0443	-13695.3833	0.0000	-0.0000	0	0.0000
494	@TABCO3	15456.4156	0.0015	0.0035	0.1482	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-848	23451	22603	0.6591	0.9485	7123922.0000	4.7378	TAH.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	416599517	0.0050	274578282.1343	GS	apac	availability	0	0.5190	0.5668	-0.4332	-0.0504	1508.8109	0.7069	AU	1	14897.5039	14897.5039	-558.9118	558.9118	-1	-751.1417	0.0504	7731.3119	-290.0567	28.1807	0	0.0000
495	@TADAN1	-2964.6176	-0.0003	0.0030	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.4115	1127.8699	478100.0000	3.5431	6395.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	16311085	0.0050	120890322.7511	GS	apac	availability	0	0.9698	1.0209	0.0209	0.0313	959.7976	0.5925	JP	100	-2964.6176	2964.6176	0.0000	0.0000	0	-92.6953	0.0313	-2875.0045	0.0000	0.0000	0	0.0000
496	@WESTC16	-17401.4529	-0.0017	0.0037	-0.0000	0.0275	1.3111	-0.0017	-0.0024	-0.0007	1.0000	0.6042	-16000	-36000	-52000	0.4834	3.7391	46783500.0000	22.4286	2233.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	130865461	0.0275	63256920.9042	GS	apac	availability	16000	1.3364	1.2629	0.2629	-0.0866	1874.7157	1.0000	XH	2000	-25135.4319	25135.4319	-7733.9791	7733.9791	-1	2177.5748	0.0866	-33592.1577	-10336.0485	670.0230	-16000	-7733.9791
497	@CYCLE4	-17781.3002	-0.0017	0.0040	-0.0000	0.0250	1.2179	-0.0017	-0.0017	0.0000	1.0000	0.7583	0	-700	-700	25.4019	32.3915	1173800.0000	30.1815	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	3127026	0.0250	79432268.4875	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.1441	1505.9604	0.8410	SG	100	-17781.3002	17781.3002	0.0000	0.0000	0	-2561.6407	0.1441	-8917.4078	0.0000	0.0000	0	0.0000
498	@DAIKI4	24245.2101	0.0023	0.0030	0.1993	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	200	200	121.2261	18552.1570	1307000.0000	159.3197	6367.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	75769368	0.0050	9185221247.3983	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.1431	35533.0494	1.0000	JP	100	24245.2101	24245.2101	0.0000	0.0000	0	3470.2707	0.1431	20426.1278	0.0000	0.0000	0	0.0000
499	@JAPAN205	-150192.1778	-0.0143	0.0030	-0.0000	0.0050	2.0574	-0.0143	-0.0140	0.0003	1.0000	1.0000	100	-4900	-4800	30.6515	4670.8047	307500.0000	9.4371	9706.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	11180649	0.0050	342703269.8707	GS	apac	availability	0	0.8732	0.8094	-0.1906	-0.0291	2855.0430	1.0000	JP	100	-147127.0313	147127.0313	3065.1465	3065.1465	1	4280.8579	0.0291	-128466.2157	2676.3795	-89.1845	0	0.0000
500	@KITZC1	-56375.0415	-0.0054	0.0030	-0.0000	0.0050	0.7723	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-4400	-4400	12.8125	1948.2615	305200.0000	3.9069	6498.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	9549116	0.0050	122348138.7465	GS	apac	availability	0	0.9196	0.9857	-0.0143	-0.0027	1054.6191	0.5473	JP	100	-56375.0415	56375.0415	0.0000	0.0000	0	152.9876	0.0027	-51840.0989	0.0000	-0.0000	0	0.0000
501	@NIPPO80	7730.8711	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	400	300	19.3272	2943.9646	226600.0000	4.3832	8174.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	22115645	0.0050	427433000.3822	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0530	2180.6313	0.9972	JP	100	5798.1533	5798.1533	-1932.7178	1932.7178	-1	307.5445	0.0530	-380.4777	126.8259	-102.5148	0	0.0000
502	@SANIN1	-11181.0499	-0.0011	0.0030	-0.0000	0.0050	0.1532	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1100	-1100	10.1646	1552.0115	331800.0000	3.3835	8381.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	20110311	0.0050	204413082.3803	GS	apac	availability	0	1.0020	0.9027	-0.0973	-0.0003	1595.6118	0.8605	JP	100	-11181.0499	11181.0499	0.0000	0.0000	0	3.6546	0.0003	-11203.1113	0.0000	-0.0000	0	0.0000
503	@SINGA56	-43922.9846	-0.0042	0.0040	-0.0000	0.0050	0.6017	-0.0042	-0.0041	0.0000	1.0000	1.0000	100	-8700	-8600	5.0486	6.3449	5864399.0000	29.5368	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	77197072	0.0050	389738598.0277	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0402	15936.8255	1.0000	SG	100	-43418.1227	43418.1227	504.8619	504.8619	1	-1744.5114	0.0402	-22701.0624	263.9658	20.2850	0	0.0000
504	@TSURU8	8154.0124	0.0008	0.0030	0.0670	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300	500	200	16.3080	2491.0398	2332000.0000	38.1688	3391.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	24091450	0.0050	392883964.4611	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.0921	3703.2547	1.0000	JP	100	3261.6050	3261.6050	-4892.4074	4892.4074	-1	300.3474	0.0921	613.7703	-920.6554	-450.5212	0	0.0000
505	@CHINA352	22309.5520	0.0021	0.0037	0.2292	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4000	4000	5.5774	43.1908	24294778.0000	134.5382	1088.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	282513271	0.0050	1575686128.1565	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2157	18837.5289	1.0000	XH	2000	22309.5520	22309.5520	0.0000	0.0000	0	4812.3430	0.2157	13077.8729	0.0000	0.0000	0	0.0000
506	@SEIKI1	39028.8749	0.0037	0.0030	0.3208	0.0000	-0.0000	0.0037	0.0045	0.0008	1.0000	0.3050	800	3600	4400	10.8414	1653.3296	127100.0000	1.3807	1898.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	2953671	0.0050	32021793.2901	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1761	308.3566	0.2777	JP	100	47701.9582	47701.9582	8673.0833	8673.0833	1	8400.3578	0.1761	16433.3948	2987.8900	1527.3378	0	0.0000
507	@RUENT3	9800.0838	0.0009	0.0047	0.1275	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1123	0	6000	6000	1.6333	51.0364	3434516.0000	5.6248	2915.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	7216719	0.0225	11787408.5530	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0408	1551.2132	0.8641	TW	1000	9800.0838	9800.0838	0.0000	0.0000	0	399.7027	0.0408	6079.3412	0.0000	0.0000	0	0.0000
508	@NIPPO107	-20500.0151	-0.0020	0.0030	-0.0000	0.0050	0.2808	-0.0020	-0.0020	0.0000	1.0000	0.6448	0	-500	-500	41.0000	6232.5157	93400.0000	3.8248	6490.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	1646093	0.0050	67489862.6440	GS	apac	availability	0	1.2035	1.1843	0.1843	-0.0572	975.4024	0.3615	JP	100	-20500.0151	20500.0151	0.0000	0.0000	0	1172.4875	0.0572	-24671.3357	0.0000	-0.0000	0	0.0000
509	@SANYO28	2759.6174	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9081	0	100	100	27.5962	4193.8047	71600.0000	1.9730	6516.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	3454997	0.0050	95344698.8834	GS	apac	availability	0	0.9994	1.0416	0.0416	0.0822	923.5954	0.3464	JP	100	2759.6174	2759.6174	0.0000	0.0000	0	226.9346	0.0822	2757.8464	0.0000	0.0000	0	0.0000
510	@AICHI9	-14350.0106	-0.0014	0.0030	-0.0000	0.0050	0.1966	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	35.8750	5456.3672	107100.0000	3.8397	7389.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	3847427	0.0050	138026545.1541	GS	apac	availability	0	0.7554	0.7315	-0.2685	-0.0132	1638.9844	0.6618	JP	100	-14350.0106	14350.0106	0.0000	0.0000	0	188.8862	0.0132	-10840.0086	0.0000	-0.0000	0	0.0000
511	@HYAKU1	-160402.7622	-0.0153	0.0030	-0.0000	0.0050	2.1973	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-17500	-17500	9.1659	1394.7771	1198100.0000	10.9799	8368.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	30257553	0.0050	277336861.6685	GS	apac	availability	0	1.0174	0.9140	-0.0860	-0.0325	2329.2223	0.9258	JP	100	-160402.7622	160402.7622	0.0000	0.0000	0	5209.1190	0.0325	-163186.7005	0.0000	-0.0000	0	0.0000
512	@ODAKY2	-6498.8990	-0.0006	0.0030	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.8315	1653.9742	1012200.0000	11.0000	9007.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	47777839	0.0050	517505584.3914	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0266	3991.3824	1.0000	JP	100	-6498.8990	6498.8990	0.0000	0.0000	0	172.6762	0.0266	93.8793	-0.0000	-0.0000	0	0.0000
513	@FUTUR69	-2389.9428	-0.0002	0.0037	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	0.8310	0	-8000	-8000	0.2987	2.3103	33116000.0000	9.8095	1030.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	291973610	0.0050	87225028.8479	GS	apac	availability	0	2.1728	1.8641	0.8641	0.0339	738.7938	1.0000	XH	2000	-2389.9428	2389.9428	0.0000	0.0000	0	-81.0087	0.0339	-5192.8241	0.0000	0.0000	0	0.0000
514	@HAITI1	-6385.1461	-0.0006	0.0037	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.1926	24.6592	2981334.0000	9.4261	1882.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	110090995	0.0050	351473543.9811	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1052	2038.1399	0.9992	XH	2000	-6385.1461	6385.1461	0.0000	0.0000	0	-671.6121	0.1052	-7621.8049	0.0000	0.0000	0	0.0000
515	@VARIT4	31925.7357	0.0030	0.0037	0.3280	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1127	0	50000	50000	0.6385	4.9570	1209000.0000	0.7684	0710.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	18526422	0.0125	11829393.0283	GS	apac	availability	0	2.2083	1.9742	0.9742	0.2761	505.4323	0.6222	HK	1000	31925.7357	31925.7357	0.0000	0.0000	0	8815.0251	0.2761	70501.3244	0.0000	0.0000	0	0.0000
516	@ASCEN98	17011.7273	0.0016	0.0030	0.1398	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1700	1700	10.0069	1534.9307	547200.0000	5.5187	3565.T	TYO	JPN	JP	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1202	112.3434	0.6027	JP	100	17011.7273	17011.7273	0.0000	0.0000	0	2045.3809	0.1202	14022.7822	0.0000	0.0000	0	0.0000
517	@CHANN18	2069.7626	0.0002	0.0047	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0785	0	1000	1000	2.0698	64.5962	582000.0000	1.2064	3078.TWO	TPO	TWN	TW	True	1	2026-01-29	2026-01-29	3980308	0.0550	8238292.4363	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.0942	423.5809	1.0000	TW	1000	2069.7626	2069.7626	0.0000	0.0000	0	195.0315	0.0942	1831.8719	0.0000	0.0000	0	0.0000
518	@DAIEI8	2684.0565	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	26.8406	4101.7149	130400.0000	3.5143	9336.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	5803239	0.0050	155762211.3563	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.0834	1045.6609	0.6893	JP	100	2684.0565	2684.0565	0.0000	0.0000	0	223.9822	0.0834	814.3447	0.0000	0.0000	0	0.0000
519	@FUJIE6	54134.4949	0.0052	0.0030	0.4449	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	1.0000	-700	700	0	77.3350	11717.9070	922700.0000	71.0412	6504.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	29329591	0.0050	2268203708.3213	GS	apac	availability	0	1.2443	1.1992	0.1992	0.0340	11545.8817	1.0000	JP	100	0.0000	0.0000	-54134.4949	54134.4949	-1	0.0000	0.0340	0.0000	-67361.6109	-1843.1861	0	0.0000
520	@LENDL6	-23783.6573	-0.0023	0.0035	-0.0000	0.0050	0.3258	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-84	-6825	-6909	3.4848	4.9819	1242250.0000	4.3393	LLC.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	85087628	0.0050	296512085.7427	GS	apac	availability	84	0.4671	0.5634	-0.4366	-0.1256	2406.7593	0.9964	AU	1	-24076.3792	24076.3792	-292.7219	292.7219	-1	3023.6467	0.1256	-11245.0039	-136.7174	36.7617	-84	-292.7219
521	@MAXCO2	21255.6246	0.0020	0.0030	0.1747	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.5112	6469.7461	94600.0000	4.0214	6454.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	3789506	0.0050	161096633.9829	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1165	1681.6095	0.6599	JP	100	21255.6246	21255.6246	0.0000	0.0000	0	2475.3693	0.1165	11730.8476	0.0000	0.0000	0	0.0000
522	@MUSAS1	-1737.9019	-0.0002	0.0030	-0.0000	0.0050	0.0238	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.3790	2642.0889	571300.0000	9.9177	7220.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6994451	0.0050	121556698.1795	GS	apac	availability	0	1.4177	1.3126	0.3126	0.0363	854.8113	1.0000	JP	100	-1737.9019	1737.9019	0.0000	0.0000	0	-63.0793	0.0363	-2463.9077	0.0000	0.0000	0	0.0000
523	@NISSH17	-7303.1304	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	0.3144	100	-900	-800	8.1146	1243.2781	230500.0000	1.8830	7915.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4058457	0.0050	32932711.7558	GS	apac	availability	0	0.9023	1.0125	0.0125	-0.0442	370.1494	0.2609	JP	100	-6491.6714	6491.6714	811.4589	811.4589	1	287.1796	0.0442	-5857.5253	732.1907	-35.8975	0	0.0000
524	@SHISE2	-13369.6893	-0.0013	0.0030	-0.0000	0.0050	0.1831	-0.0013	0.0000	0.0013	1.0000	1.0000	600	-800	-200	16.7121	2544.2876	2952900.0000	49.3645	4911.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	76140235	0.0050	1272464108.5309	GS	apac	availability	0	1.0019	0.9127	-0.0873	0.0297	6684.8447	1.0000	JP	100	-3342.4223	3342.4223	10027.2670	10027.2670	1	-99.4213	0.0297	-3348.9246	10046.7739	298.2640	0	0.0000
525	@SODIC3	-16321.1659	-0.0016	0.0030	-0.0000	0.0050	0.2236	-0.0016	0.0000	0.0016	1.0000	0.4060	1000	-2400	-1400	6.8005	1037.4144	203900.0000	1.3899	6143.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	6243795	0.0050	42460839.0577	GS	apac	availability	0	1.0390	1.0686	0.0686	-0.0288	372.6138	0.2871	JP	100	-9520.6801	9520.6801	6800.4858	6800.4858	1	274.2970	0.0288	-9891.8601	7065.6144	-195.9265	0	0.0000
526	@TOKYO61	-41899.5340	-0.0040	0.0030	-0.0000	0.0050	0.5740	-0.0040	-0.0040	0.0000	1.0000	0.8486	0	-4300	-4300	9.7441	1487.7200	503000.0000	4.9169	5423.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	9100821	0.0050	88679106.7789	GS	apac	availability	0	0.2174	0.4570	-0.5430	0.1436	697.1085	0.9686	JP	100	-41899.5340	41899.5340	0.0000	0.0000	0	-6015.7919	0.1436	-9108.2914	0.0000	0.0000	0	0.0000
527	@WESTJ1	-8181.6086	-0.0008	0.0030	-0.0000	0.0050	0.1121	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	20.4540	3118.3274	1672100.0000	34.2597	9021.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	73152991	0.0050	1496272847.4672	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0157	9318.0606	1.0000	JP	100	-8181.6086	8181.6086	0.0000	0.0000	0	128.4908	0.0157	-1970.4855	0.0000	-0.0000	0	0.0000
528	@ALUMI20	96546.5160	0.0092	0.0037	0.9919	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	50000	50000	1.9309	14.5753	123228750.0000	230.2879	2600.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	464652236	0.0050	897211090.4440	GS	apac	availability	0	1.8363	1.6487	0.6487	0.2364	7158.5794	1.0000	XH	2000	96546.5160	96546.5160	0.0000	0.0000	0	22825.1504	0.2364	177292.3333	0.0000	0.0000	0	0.0000
529	@AUSTS4	-3524.8350	-0.0003	0.0035	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-94	-94	37.4982	53.4747	796130.0000	29.8505	ASX.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	30637063	0.0050	1148836072.5647	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0247	7285.8873	1.0000	AU	1	-3524.8350	3524.8350	0.0000	0.0000	0	87.0596	0.0247	-519.2606	0.0000	-0.0000	0	0.0000
530	@DAITO2	-11917.6049	-0.0011	0.0030	-0.0000	0.0050	0.1633	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	19.8627	3030.4788	1259500.0000	25.0789	1878.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	60215726	0.0050	1196045387.4145	GS	apac	availability	0	0.1352	0.3549	-0.6451	0.0204	6502.3479	1.0000	JP	100	-11917.6049	11917.6049	0.0000	0.0000	0	-242.8953	0.0204	-1611.6901	0.0000	0.0000	0	0.0000
531	@FURUK9	9705.9687	0.0009	0.0030	0.0798	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	600	600	16.1766	2455.2088	777100.0000	12.5362	5741.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	29818211	0.0050	482357703.3307	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.0904	2787.8919	0.9990	JP	100	9705.9687	9705.9687	0.0000	0.0000	0	876.9934	0.0904	5215.5566	0.0000	0.0000	0	0.0000
532	@GENES62	-8014.8508	-0.0008	0.0035	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1406	-1406	5.7005	8.0574	5109414.0000	28.8661	GMD.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	201888219	0.0050	1150856304.0581	GS	apac	availability	0	0.0665	0.3129	-0.6871	-0.0325	6511.7995	1.0000	AU	1	-8014.8508	8014.8508	0.0000	0.0000	0	260.7642	0.0325	-533.0975	0.0000	-0.0000	0	0.0000
533	@HARBI9	31356.4677	0.0030	0.0037	0.3222	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12000	12000	2.6130	20.1589	7105711.0000	18.3661	1133.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	134450285	0.0050	351323834.7832	GS	apac	availability	0	1.5955	1.5281	0.5281	0.1703	1765.2930	0.9998	XH	2000	31356.4677	31356.4677	0.0000	0.0000	0	5338.8757	0.1703	50030.6206	0.0000	0.0000	0	0.0000
534	@INFRO7	30257.2338	0.0029	0.0030	0.2487	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2000	2000	15.1286	2305.3851	1262100.0000	19.1178	5076.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	27073280	0.0050	409581281.2785	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0607	3742.2226	1.0000	JP	100	30257.2338	30257.2338	0.0000	0.0000	0	1836.0890	0.0607	12323.5880	0.0000	0.0000	0	0.0000
535	@JIANG2	114932.6668	0.0109	0.0037	1.1808	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	18000	18000	6.3851	48.5170	42477493.0000	264.2375	0358.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	184199150	0.0050	1176138863.1135	GS	apac	availability	0	1.8377	1.6513	0.6513	0.2716	6467.2727	1.0000	XH	2000	114932.6668	114932.6668	0.0000	0.0000	0	31213.7706	0.2716	211216.2369	0.0000	0.0000	0	0.0000
536	@MALAG1	-7950.2880	-0.0008	0.0035	-0.0000	0.0050	0.1089	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-710	-710	11.1976	15.8522	1973780.0000	21.9386	CMM.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	64567774	0.0050	723003376.3482	GS	apac	availability	0	-0.2037	0.1260	-0.8740	-0.0158	5108.1897	1.0000	AU	1	-7950.2880	7950.2880	0.0000	0.0000	0	125.4895	0.0158	1619.8248	-0.0000	-0.0000	0	0.0000
537	@MARUB11	19959.9185	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	33.2665	5038.8047	3619900.0000	119.8460	8002.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	299697783	0.0050	9969905552.9416	GS	apac	availability	0	1.2249	1.0999	0.0999	0.1014	55247.6693	1.0000	JP	100	19959.9185	19959.9185	0.0000	0.0000	0	2023.4389	0.1014	24449.2900	0.0000	0.0000	0	0.0000
538	@PKSHA1	17188.4742	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1509	0	800	800	21.4856	3275.2479	187600.0000	4.0372	3993.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	737148	0.0250	15838061.7078	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0329	686.4217	1.0000	JP	100	17188.4742	17188.4742	0.0000	0.0000	0	565.5914	0.0329	26388.1626	0.0000	0.0000	0	0.0000
539	@RINNA1	-10552.2514	-0.0010	0.0030	-0.0000	0.0050	0.1446	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.3806	4025.6500	382500.0000	10.1174	5947.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	21508622	0.0050	567410963.9337	GS	apac	availability	0	0.6029	0.7001	-0.2999	0.0287	3302.4077	1.0000	JP	100	-10552.2514	10552.2514	0.0000	0.0000	0	-302.7341	0.0287	-6361.5111	0.0000	0.0000	0	0.0000
540	@SGHOL2	-25718.9773	-0.0024	0.0030	-0.0000	0.0050	0.3523	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2600	-2600	9.8919	1499.8265	1897900.0000	18.7031	9143.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	20966882	0.0050	207402600.4598	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0309	4814.3922	1.0000	JP	100	-25718.9773	25718.9773	0.0000	0.0000	0	794.9553	0.0309	-4688.1624	0.0000	-0.0000	0	0.0000
541	@SUMIT40	177482.8229	0.0169	0.0030	1.4588	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	3000	3000	59.1609	8894.5743	6960500.0000	406.7852	5713.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	54298049	0.0050	3212323670.7695	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0809	17204.8308	1.0000	JP	100	177482.8229	177482.8229	0.0000	0.0000	0	14357.2571	0.0809	299978.6669	0.0000	0.0000	0	0.0000
542	@SUMIT44	41177.4341	0.0039	0.0030	0.3384	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1000	1000	41.1774	6244.1602	2970800.0000	121.8841	8053.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	247205402	0.0050	10179284158.7513	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0781	49883.4418	1.0000	JP	100	41177.4341	41177.4341	0.0000	0.0000	0	3214.4929	0.0781	38766.1032	0.0000	0.0000	0	0.0000
543	@TEIJI3	-83458.7152	-0.0079	0.0030	-0.0000	0.0050	1.1433	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-8700	-8700	9.5930	1459.2168	691200.0000	6.6271	3401.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	34474334	0.0050	330710761.4106	GS	apac	availability	0	0.6684	0.7806	-0.2194	-0.0102	1898.9612	1.0000	JP	100	-83458.7152	83458.7152	0.0000	0.0000	0	851.7130	0.0102	-55784.7857	0.0000	-0.0000	0	0.0000
544	@TOYOT14	11002.9889	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	36.6766	5567.0157	1828800.0000	66.8942	8015.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	158405463	0.0050	5809778483.9726	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.1421	26101.0553	1.0000	JP	100	11002.9889	11002.9889	0.0000	0.0000	0	1563.0092	0.1421	11184.4277	0.0000	0.0000	0	0.0000
545	@TVASA1	9225.0068	0.0009	0.0030	0.0758	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9368	0	400	400	23.0625	3515.4493	212600.0000	4.9107	9409.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4264460	0.0050	98349181.0934	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0215	1576.8597	0.9989	JP	100	9225.0068	9225.0068	0.0000	0.0000	0	198.1525	0.0215	4434.6657	0.0000	0.0000	0	0.0000
546	@WINBO9	69280.8891	0.0066	0.0047	0.9016	0.0000	-0.0000	0.0066	0.0043	-0.0023	1.0000	1.0000	-6000	17000	11000	4.0753	125.1229	183205570.0000	735.5908	2344.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	118141031	0.0100	481465627.3250	GS	apac	availability	0	1.3500	1.3150	0.3150	0.0083	13204.1186	1.0000	TW	1000	44828.8106	44828.8106	-24452.0785	24452.0785	-1	373.6769	0.0083	60517.1630	-33009.3617	-203.8237	0	0.0000
547	@YAMAG3	-20593.9735	-0.0020	0.0030	-0.0000	0.0050	0.2821	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1300	-1300	15.8415	2411.1661	404700.0000	6.4115	8418.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	30263980	0.0050	479427385.8256	GS	apac	availability	0	0.9460	0.8551	-0.1449	-0.0268	3719.0754	1.0000	JP	100	-20593.9735	20593.9735	0.0000	0.0000	0	551.1023	0.0268	-19481.4317	0.0000	-0.0000	0	0.0000
548	@YANGM3	29894.4331	0.0028	0.0047	0.3890	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3269	0	17000	17000	1.7585	54.6887	15431583.0000	27.0813	2609.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	19516434	0.0450	34319572.3410	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.1884	6140.8506	1.0000	TW	1000	29894.4331	29894.4331	0.0000	0.0000	0	5633.3154	0.1884	25445.8492	0.0000	0.0000	0	0.0000
549	@YANGT7	19283.6580	0.0018	0.0037	0.1981	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.4166	-2000	2000	0	9.6418	72.8993	46832891.0000	437.7397	6869.HK	HKG	HKG	HK	True	0	2026-01-29	2026-01-29	4536695	0.0925	43742037.3670	GS	apac	availability	0	2.2242	2.0169	1.0169	-0.0243	3820.7944	1.0000	XH	2000	0.0000	0.0000	-19283.6580	19283.6580	-1	-0.0000	0.0243	0.0000	-42889.9550	469.3396	0	0.0000
550	@ZAONL1	4323.4376	0.0004	0.0037	0.0444	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1617	16.8180	7848008.0000	16.9229	6060.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	66037639	0.0300	142754804.9682	GS	apac	availability	0	2.4694	2.0591	1.0591	0.2060	2791.8646	1.0000	XH	2000	4323.4376	4323.4376	0.0000	0.0000	0	890.4258	0.2060	10676.0974	0.0000	0.0000	0	0.0000
551	@ZXINC1	4620.8993	0.0004	0.0037	0.0475	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0717	0	2000	2000	2.3104	18.2102	1258000.0000	2.9372	9890.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	3257331	0.3550	7525899.2624	GS	apac	availability	0	2.8501	2.3977	1.3977	0.1780	607.0465	0.9948	XH	2000	4620.8993	4620.8993	0.0000	0.0000	0	822.3044	0.1780	13169.9625	0.0000	0.0000	0	0.0000
552	@ENJAP1	31114.6863	0.0030	0.0030	0.2557	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4148	0	3300	3300	9.4287	1439.5494	152700.0000	1.4443	4849.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4618832	0.0050	43549548.1751	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1560	440.6315	0.3860	JP	100	31114.6863	31114.6863	0.0000	0.0000	0	4854.4451	0.1560	10482.7911	0.0000	0.0000	0	0.0000
553	@INNOM1	-65738.8220	-0.0063	0.0037	-0.0000	0.0100	1.8011	-0.0063	-0.0066	-0.0004	1.0000	0.1646	-8000	-136000	-144000	0.4834	3.6750	41716602.0000	19.6566	0340.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	34401330	0.0100	16628697.8564	GS	apac	availability	8000	0.2098	0.4986	-0.5014	-0.0491	2001.1670	0.9878	HK	2000	-69605.8115	69605.8115	-3866.9895	3866.9895	-1	3419.9305	0.0491	-14604.8232	-811.3791	189.9961	-8000	-3866.9895
554	@KAKAK2	2843.7200	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.2186	2177.0091	1059400.0000	15.1537	2371.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	16066296	0.0050	228440239.5584	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0621	1747.3998	1.0000	JP	100	2843.7200	2843.7200	0.0000	0.0000	0	176.4564	0.0621	1376.1651	0.0000	0.0000	0	0.0000
555	@MESOB1	1675.4312	0.0002	0.0035	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8146	-885	885	0	1.8931	2.6983	2727582.0000	5.1604	MSB.AX	ASX	AUS	AU	True	0	2026-01-29	2026-01-29	45177647	0.0050	85527725.6922	GS	apac	availability	0	1.3529	1.2562	0.2562	-0.1070	2198.4534	1.0000	AU	1	0.0000	0.0000	-1675.4312	1675.4312	-1	-0.0000	0.1070	0.0000	-2266.7491	179.2658	0	0.0000
556	@NECCO8	3732.7111	0.0004	0.0030	0.0307	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	37.3271	5677.0235	4352899.0000	162.3674	6701.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	366414117	0.0050	13677180340.3870	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0480	50923.4853	1.0000	JP	100	3732.7111	3732.7111	0.0000	0.0000	0	179.1689	0.0480	3081.6232	0.0000	0.0000	0	0.0000
557	@NIBHO1	-2331.2508	-0.0002	0.0035	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-503	-503	4.6347	6.6138	382654.0000	1.7745	NHF.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	54358519	0.0050	251935068.2109	GS	apac	availability	0	0.3416	0.4754	-0.5246	-0.0190	2261.5149	0.9449	AU	1	-2331.2508	2331.2508	0.0000	0.0000	0	44.3610	0.0190	-796.3530	0.0000	-0.0000	0	0.0000
558	@NIHON55	1889.1554	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-400	400	0	4.7229	717.2051	2038300.0000	9.6053	2127.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	44779341	0.0050	211487830.9727	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.0391	1591.3055	1.0000	JP	100	0.0000	0.0000	-1889.1554	1889.1554	-1	0.0000	0.0391	0.0000	-1441.9736	-73.8195	0	0.0000
559	@NOMUR64	-61500.0452	-0.0059	0.0030	-0.0000	0.0275	4.6336	-0.0059	-0.0059	0.0000	1.0000	0.5296	0	-2600	-2600	23.6539	3575.2645	616600.0000	14.4848	6254.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2324525	0.0275	54983997.1757	GS	apac	availability	0	1.5170	1.4039	0.4039	-0.0860	864.4825	1.0000	JP	100	-61500.0452	61500.0452	0.0000	0.0000	0	5288.8766	0.0860	-93295.6737	0.0000	-0.0000	0	0.0000
560	@PROMI6	-30295.5302	-0.0029	0.0035	-0.0000	0.0050	0.4150	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2606	-2606	11.6253	16.6032	3046432.0000	35.4653	SUN.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	194484393	0.0050	2260939296.6686	GS	apac	availability	0	0.2521	0.4014	-0.5986	-0.0212	12589.8221	1.0000	AU	1	-30295.5302	30295.5302	0.0000	0.0000	0	642.2360	0.0212	-7638.1127	0.0000	-0.0000	0	0.0000
561	@SANSA1	11137.6845	0.0011	0.0030	0.0915	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1100	1100	10.1252	1556.1334	1540000.0000	15.7459	4443.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	11905082	0.0050	120540951.7828	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.0901	949.0118	1.0000	JP	100	11137.6845	11137.6845	0.0000	0.0000	0	1003.1803	0.0901	6293.3798	0.0000	0.0000	0	0.0000
562	@SWIRE4	-9648.2402	-0.0009	0.0037	-0.0000	0.0050	0.1322	-0.0009	0.0000	0.0009	1.0000	1.0000	1000	-1000	0	9.6482	75.2454	964617.0000	9.3063	0019.HK	HKG	HKG	HK	True	0	2026-01-29	2026-01-29	45505656	0.0050	439049497.9466	GS	apac	availability	0	0.5505	0.6807	-0.3193	0.1137	3231.8212	1.0000	HK	500	0.0000	0.0000	9648.2402	9648.2402	1	0.0000	0.1137	0.0000	5311.0358	1097.2652	0	0.0000
563	@TOHOT1	-13479.4170	-0.0013	0.0030	-0.0000	0.0175	0.6463	-0.0013	-0.0020	-0.0007	1.0000	0.1884	-600	-1100	-1700	12.2540	1850.9231	1581900.0000	19.2383	5727.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	1603141	0.0175	19644914.5409	GS	apac	availability	600	1.3157	1.2250	0.2250	-0.1067	436.6774	0.9994	JP	100	-20831.8262	20831.8262	-7352.4093	7352.4093	-1	2223.1255	0.1067	-27408.1938	-9673.4802	784.6325	-600	-7352.4093
564	@BICCA1	-51759.2528	-0.0049	0.0030	-0.0000	0.0050	0.7090	-0.0049	-0.0049	0.0000	1.0000	0.6439	0	-4600	-4600	11.2520	1722.4512	366100.0000	4.1433	3048.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5961689	0.0050	67080993.0792	GS	apac	availability	0	0.3366	0.4585	-0.5415	-0.0342	2011.1725	1.0000	JP	100	-51759.2528	51759.2528	0.0000	0.0000	0	1771.7889	0.0342	-17423.2666	0.0000	-0.0000	0	0.0000
565	@EPIST1	3552.2896	0.0003	0.0047	0.0462	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1124	0	3000	3000	1.1841	37.1294	6118285.0000	7.2897	3714.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	9969252	0.0200	11804556.6219	GS	apac	availability	0	1.1188	1.1602	0.1602	0.1374	760.1997	0.5861	TW	1000	3552.2896	3552.2896	0.0000	0.0000	0	488.2344	0.1374	3974.2938	0.0000	0.0000	0	0.0000
566	@KINGS36	-11853.1758	-0.0011	0.0035	-0.0000	0.0675	2.1920	-0.0011	0.0000	0.0011	1.0000	1.0000	1523	-2450	-927	4.8380	6.8926	1516431.0000	7.3287	KCN.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	23510799	0.0550	113745972.5472	GS	apac	availability	0	0.6206	0.7092	-0.2908	-0.0955	1292.9071	0.3771	AU	1	-4484.8547	4484.8547	7368.3211	7368.3211	1	428.2969	0.0955	-2783.2255	4572.6564	-703.6637	0	0.0000
567	@MABUC1	26363.5450	0.0025	0.0030	0.2167	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	2800	2800	9.4156	1438.2855	1243000.0000	11.7467	6592.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	35398413	0.0050	333295591.1564	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.1266	2454.1621	0.9999	JP	100	26363.5450	26363.5450	0.0000	0.0000	0	3338.7727	0.1266	18004.8863	0.0000	0.0000	0	0.0000
568	@MUSAS3	-14350.0106	-0.0014	0.0030	-0.0000	0.0050	0.1966	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	35.8750	5441.7657	103000.0000	3.6828	8336.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4605452	0.0050	165220712.0325	GS	apac	availability	0	1.0021	0.9042	-0.0958	-0.0255	1198.4216	0.4562	JP	100	-14350.0106	14350.0106	0.0000	0.0000	0	366.3667	0.0255	-14380.5581	0.0000	-0.0000	0	0.0000
569	@SUZUK10	76501.8511	0.0073	0.0030	0.6288	0.0000	-0.0000	0.0073	0.0084	0.0012	1.0000	1.0000	300	1900	2200	40.2641	6160.6250	159200.0000	6.4442	9987.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	11584666	0.0050	466446523.1022	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.1510	2905.7498	1.0000	JP	100	88581.0908	88581.0908	12079.2397	12079.2397	1	13377.6564	0.1510	36126.8538	4926.3892	1824.2259	0	0.0000
570	@TAIHE5	-24653.2393	-0.0023	0.0030	-0.0000	0.0050	0.3377	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-900	-900	27.3925	4174.3243	320000.0000	8.7768	5233.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	34831397	0.0050	954118627.7592	GS	apac	availability	0	0.8303	0.8289	-0.1711	-0.0086	3237.5614	1.0000	JP	100	-24653.2393	24653.2393	0.0000	0.0000	0	211.8276	0.0086	-20468.7503	0.0000	-0.0000	0	0.0000
571	@TOHOB1	-12662.7016	-0.0012	0.0030	-0.0000	0.0050	0.1735	-0.0012	-0.0012	0.0000	1.0000	0.9252	0	-3300	-3300	3.8372	585.6140	652200.0000	2.5095	8346.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	25280556	0.0050	97006102.2631	GS	apac	availability	0	0.8587	0.8038	-0.1962	0.0014	968.8885	0.5781	JP	100	-12662.7016	12662.7016	0.0000	0.0000	0	-17.9347	0.0014	-10873.8164	0.0000	0.0000	0	0.0000
572	@TRANS119	8038.3801	0.0008	0.0047	0.1046	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4527	0	1000	1000	8.0384	248.0748	16540321.0000	131.6702	2451.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	5913229	0.0325	47532782.5358	GS	apac	availability	0	0.8622	0.9806	-0.0194	0.0556	1834.9362	1.0000	TW	1000	8038.3801	8038.3801	0.0000	0.0000	0	446.9303	0.0556	6931.0410	0.0000	0.0000	0	0.0000
573	@AUSTB3	-3154.6761	-0.0003	0.0035	-0.0000	0.0050	0.0432	-0.0003	0.0000	0.0003	1.0000	1.0000	64	-148	-84	21.3154	30.0917	877515.0000	18.5149	AUB.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	13772086	0.0050	293557237.2511	GS	apac	availability	0	0.1968	0.3720	-0.6280	0.0399	2485.1053	0.9996	AU	1	-1790.4919	1790.4919	1364.1843	1364.1843	1	-71.5154	0.0399	-352.4161	268.5075	54.4880	0	0.0000
574	@FUSHO1	-2718.1750	-0.0003	0.0037	-0.0000	0.0125	0.0931	-0.0003	0.0000	0.0003	1.0000	0.0745	0	-8000	-8000	0.3398	2.6466	10324000.0000	3.5033	1448.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	22931719	0.0150	7791553.1459	GS	apac	availability	0	0.8158	0.8651	-0.1349	0.0462	512.3457	0.8891	XH	2000	-2718.1750	2718.1750	0.0000	0.0000	0	-125.6518	0.0462	-2217.3944	0.0000	0.0000	0	0.0000
575	@HIKAR2	28351.7837	0.0027	0.0030	0.2330	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	283.5178	43198.7660	51800.0000	14.7028	9435.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	5591279	0.0050	1585227326.7698	GS	apac	availability	0	0.5588	0.7691	-0.2309	0.0871	6024.5919	1.0000	JP	100	28351.7837	28351.7837	0.0000	0.0000	0	2470.0726	0.0871	15842.7162	0.0000	0.0000	0	0.0000
576	@JAPAN196	-1371.9241	-0.0001	0.0030	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.7192	2091.7483	135100.0000	1.8568	8511.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10244314	0.0050	140544211.2195	GS	apac	availability	0	0.5111	0.5604	-0.4396	-0.0067	1146.9285	0.4673	JP	100	-1371.9241	1371.9241	0.0000	0.0000	0	9.1475	0.0067	-701.2380	0.0000	-0.0000	0	0.0000
577	@MANII1	-3045.4349	-0.0003	0.0030	-0.0000	0.0050	0.0417	-0.0003	0.0000	0.0003	1.0000	0.4595	0	-300	-300	10.1514	1548.1031	212700.0000	2.1636	7730.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4749163	0.0050	48210889.6671	GS	apac	availability	0	0.5612	0.6810	-0.3190	-0.0210	977.6146	0.8857	JP	100	-3045.4349	3045.4349	0.0000	0.0000	0	63.9612	0.0210	-1709.0714	0.0000	-0.0000	0	0.0000
578	@MAZDA2	2935.7073	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.3393	1122.5105	8157301.0000	60.1640	7261.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	88683633	0.0050	650872969.2320	GS	apac	availability	0	0.9396	0.9655	-0.0345	0.1743	4405.1299	1.0000	JP	100	2935.7073	2935.7073	0.0000	0.0000	0	511.6522	0.1743	2758.3695	0.0000	0.0000	0	0.0000
579	@MINER60	9514.6129	0.0009	0.0035	0.0912	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-42	214	172	44.4608	63.9746	1235393.0000	55.4156	MIN.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	22240741	0.0050	988841309.6150	GS	apac	availability	0	2.4512	1.9793	0.9793	0.0550	8786.8702	1.0000	AU	1	7647.2589	7647.2589	-1867.3539	1867.3539	-1	420.5129	0.0550	18744.7058	-4577.1956	-102.6834	0	0.0000
580	@MONEX7	-1845.0014	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.6125	700.2673	1992300.0000	9.1668	8698.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	23682576	0.0050	109235962.1515	GS	apac	availability	0	0.9607	1.0017	0.0017	0.0130	830.6632	1.0000	JP	100	-1845.0014	1845.0014	0.0000	0.0000	0	-23.9014	0.0130	-1772.4354	0.0000	0.0000	0	0.0000
581	@SANJU1	-6491.6714	-0.0006	0.0030	-0.0000	0.0050	0.0889	-0.0006	0.0000	0.0006	1.0000	0.8517	0	-200	-200	32.4584	4939.6368	58900.0000	1.9117	7322.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2752801	0.0050	89351398.1832	GS	apac	availability	0	0.9545	0.8706	-0.1294	-0.0397	849.3568	0.2777	JP	100	-6491.6714	6491.6714	0.0000	0.0000	0	257.5253	0.0397	-6196.1189	0.0000	-0.0000	0	0.0000
582	@SUMIT48	-82433.7145	-0.0079	0.0030	-0.0000	0.0050	1.1292	-0.0079	-0.0085	-0.0007	1.0000	1.0000	-300	-3400	-3700	24.2452	3696.0684	81900.0000	1.9889	9303.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	8496337	0.0050	205995476.0015	GS	apac	availability	300	0.2748	0.4405	-0.5595	-0.1106	1564.5500	0.5547	JP	100	-89707.2775	89707.2775	-7273.5630	7273.5630	-1	9918.4588	0.1106	-24648.7141	-1998.5444	804.1994	-300	-7273.5630
583	@TAISE5	49837.3764	0.0047	0.0030	0.4096	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	500	500	99.6748	15225.0470	800400.0000	80.0692	1801.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	32918355	0.0050	3281128897.3929	GS	apac	availability	0	0.5391	0.6129	-0.3871	0.1363	18257.0656	1.0000	JP	100	49837.3764	49837.3764	0.0000	0.0000	0	6791.8387	0.1363	26868.8418	0.0000	0.0000	0	0.0000
584	@TOKYO29	11868.3260	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.5611	6042.1915	165400.0000	6.5664	9401.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	6907840	0.0050	273281657.7889	GS	apac	availability	0	0.3781	0.5548	-0.4452	0.0323	6223.4144	1.0000	JP	100	11868.3260	11868.3260	0.0000	0.0000	0	383.6734	0.0323	4487.4077	0.0000	0.0000	0	0.0000
585	@CHEON3	-30484.5924	-0.0029	0.0037	-0.0000	0.1025	8.5607	-0.0029	0.0000	0.0029	1.0000	0.2042	16000	-16000	0	1.9053	14.5685	2828000.0000	5.2825	1196.HK	HKG	HKG	HK	True	0	2026-01-29	2026-01-29	11091662	0.1025	21132799.7265	GS	apac	availability	0	0.3563	0.5925	-0.4075	0.0266	1016.7653	0.4135	HK	2000	0.0000	0.0000	30484.5924	30484.5924	1	0.0000	0.0266	0.0000	10860.5332	810.8299	0	0.0000
586	@DAINI10	7434.5407	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	500	500	14.8691	2273.3880	5333801.0000	79.6728	4506.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	29962311	0.0050	445512042.6944	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.1092	2839.8767	1.0000	JP	100	7434.5407	7434.5407	0.0000	0.0000	0	811.9156	0.1092	7690.5577	0.0000	0.0000	0	0.0000
587	@GANFE1	17616.8524	0.0017	0.0037	0.1810	0.0000	-0.0000	0.0017	0.0034	0.0017	1.0000	1.0000	2000	2000	4000	8.8084	67.7297	22583618.0000	196.1166	1772.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	25185575	0.0400	221845278.3004	GS	apac	availability	0	2.2352	1.9486	0.9486	0.2460	4255.3569	1.0000	XH	2000	35233.7047	35233.7047	17616.8524	17616.8524	1	8668.1031	0.2460	78754.9424	39377.4712	4334.0516	0	0.0000
588	@INFOM9	-14051.0520	-0.0013	0.0030	-0.0000	0.0050	0.1925	-0.0013	-0.0019	-0.0005	1.0000	0.7098	-1800	-4700	-6500	2.9896	454.7842	2674800.0000	7.9928	2492.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	24878356	0.0050	74375973.1676	GS	apac	availability	1800	0.6302	0.7748	-0.2252	-0.1753	775.5918	0.8634	JP	100	-19432.3060	19432.3060	-5381.2540	5381.2540	-1	3407.4021	0.1753	-12247.0212	-3391.4828	943.5883	-1800	-5381.2540
589	@JGCCO1	8251.2561	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600	600	0	13.7521	2086.4363	3267500.0000	44.7940	1963.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	56366701	0.0050	775160139.5670	GS	apac	availability	0	0.7987	0.8024	-0.1976	0.0160	3572.6977	1.0000	JP	100	0.0000	0.0000	-8251.2561	8251.2561	-1	0.0000	0.0160	0.0000	-6589.8811	-132.3485	0	0.0000
590	@KERRY8	-58125.3605	-0.0055	0.0037	-0.0000	0.0050	0.7962	-0.0055	-0.0060	-0.0004	1.0000	1.0000	-1500	-19000	-20500	3.0592	23.8094	2268214.0000	6.9243	0683.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	100516477	0.0050	307502971.8165	GS	apac	availability	1500	0.9376	0.9749	-0.0251	-0.0200	1775.9523	0.9566	HK	500	-62714.2048	62714.2048	-4588.8443	4588.8443	-1	1256.8870	0.0200	-58802.2025	-4302.6002	91.9673	-1500	-4588.8443
591	@NIDEC6	-16218.6658	-0.0015	0.0030	-0.0000	0.0050	0.2222	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1100	-1100	14.7442	2255.7337	5175301.0000	76.7049	6594.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	153134638	0.0050	2257854102.2600	GS	apac	availability	0	1.3760	1.2878	0.2878	0.0270	17583.5249	1.0000	JP	100	-16218.6658	16218.6658	0.0000	0.0000	0	-437.0988	0.0270	-22316.6062	0.0000	0.0000	0	0.0000
592	@ORICA3	2462.0315	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	135	135	18.2373	25.9771	1124643.0000	20.4845	ORI.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	97425887	0.0050	1776782242.1403	GS	apac	availability	0	0.5226	0.6402	-0.3598	0.0639	8512.0481	1.0000	AU	1	2462.0315	2462.0315	0.0000	0.0000	0	157.3793	0.0639	1286.5547	0.0000	0.0000	0	0.0000
593	@STBAR2	-55365.8175	-0.0053	0.0035	-0.0000	0.0050	0.7584	-0.0053	-0.0050	0.0003	1.0000	0.2910	5318	-102549	-97231	0.5399	0.7828	18464961.0000	10.1352	SBM.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	55559423	0.0050	29996322.5034	GS	apac	availability	0	0.8981	0.9035	-0.0965	-0.2815	653.1642	0.2705	AU	1	-52494.6494	52494.6494	2871.1681	2871.1681	1	14777.0113	0.2815	-47143.4570	2578.4874	-808.2211	0	0.0000
594	@TAZMO1	-18668.8118	-0.0018	0.0030	-0.0000	0.0250	1.2787	-0.0018	0.0000	0.0018	1.0000	0.0706	700	-1100	-400	16.9716	2569.7098	588400.0000	9.9347	6266.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	425627	0.0250	7223591.2399	GS	apac	availability	0	1.8002	1.6212	0.6212	-0.0019	214.1143	0.8464	JP	100	-6788.6588	6788.6588	11880.1530	11880.1530	1	12.7617	0.0019	-12220.6561	21386.1482	-22.3330	0	0.0000
595	@TORIK1	4402.2468	0.0004	0.0030	0.0362	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0329	0	200	200	22.0112	3418.1678	255700.0000	5.7428	3193.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	157125	0.0125	3458515.1642	GS	apac	availability	0	0.6679	0.6995	-0.3005	0.0953	230.2390	0.2717	JP	100	4402.2468	4402.2468	0.0000	0.0000	0	419.7210	0.0953	2940.3083	0.0000	0.0000	0	0.0000
596	@BAIRO1	8646.8746	0.0008	0.0037	0.0888	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3277	0	6000	6000	1.4411	11.0771	2754200.0000	3.9117	6608.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	23870864	0.0350	34401394.7624	GS	apac	availability	0	2.1627	1.9164	0.9164	0.1909	496.4864	0.4245	XH	2000	8646.8746	8646.8746	0.0000	0.0000	0	1650.4363	0.1909	18700.3347	0.0000	0.0000	0	0.0000
597	@BEIJI9	-1246.2579	-0.0001	0.0037	-0.0000	0.0100	0.0341	-0.0001	0.0000	0.0001	1.0000	0.6662	0	-4000	-4000	0.3116	2.3962	15798000.0000	4.8536	0991.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	224462965	0.0100	69934687.9832	GS	apac	availability	0	0.9207	0.9191	-0.0809	0.1218	875.7720	1.0000	XH	2000	-1246.2579	1246.2579	0.0000	0.0000	0	-151.8334	0.1218	-1147.4625	0.0000	0.0000	0	0.0000
598	@CHINA1351	-4823.4795	-0.0005	0.0037	-0.0000	0.0050	0.0661	-0.0005	0.0000	0.0005	1.0000	0.4997	0	-18000	-18000	0.2680	2.0777	14686848.0000	3.9125	1798.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	195586102	0.0050	52411419.2567	GS	apac	availability	0	0.8675	0.8818	-0.1182	0.0374	670.2147	0.8724	XH	2000	-4823.4795	4823.4795	0.0000	0.0000	0	-180.4318	0.0374	-4184.1280	0.0000	0.0000	0	0.0000
599	@FUJIT27	13282.3014	0.0013	0.0030	0.1092	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	26.5646	4038.9007	6427801.0000	170.5789	6702.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	463542864	0.0050	12313832097.0707	GS	apac	availability	0	0.6385	0.7624	-0.2376	0.0804	55018.1735	1.0000	JP	100	13282.3014	13282.3014	0.0000	0.0000	0	1067.5188	0.0804	8480.6706	0.0000	0.0000	0	0.0000
600	@JAPAN364	-1430.4017	-0.0001	0.0030	-0.0000	0.0050	0.0196	-0.0001	0.0000	0.0001	1.0000	0.3746	0	-100	-100	14.3040	2173.1316	273300.0000	3.9023	7172.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2748656	0.0050	39316821.9641	GS	apac	availability	0	1.2352	1.0668	0.0668	-0.0798	558.6335	0.9688	JP	100	-1430.4017	1430.4017	0.0000	0.0000	0	114.1868	0.0798	-1766.8905	0.0000	-0.0000	0	0.0000
601	@JAPAN374	112882.8074	0.0108	0.0030	0.9278	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	6800	6800	16.6004	2516.7674	8000500.0000	132.3000	7182.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	358748796	0.0050	5955378123.7243	GS	apac	availability	0	0.8478	0.7785	-0.2215	0.0771	29680.5315	1.0000	JP	100	112882.8074	112882.8074	0.0000	0.0000	0	8699.7895	0.0771	95702.0656	0.0000	0.0000	0	0.0000
602	@MEDLI7	10872.7022	0.0010	0.0037	0.1117	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1381	0	8000	8000	1.3591	10.7067	7306520.0000	10.0302	2192.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	10669485	0.0525	14500766.6754	GS	apac	availability	0	1.7069	1.5656	0.5656	0.2358	270.7975	0.9741	XH	2000	10872.7022	10872.7022	0.0000	0.0000	0	2563.9267	0.2358	18558.8587	0.0000	0.0000	0	0.0000
603	@NEURE2	1558.6881	0.0001	0.0035	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5958	0	130	130	11.9899	17.1342	354775.0000	4.2622	NEU.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	5217043	0.0050	62551866.3717	GS	apac	availability	0	1.5980	1.3518	0.3518	0.0444	1518.3963	0.9877	AU	1	1558.6881	1558.6881	0.0000	0.0000	0	69.1551	0.0444	2490.7620	0.0000	0.0000	0	0.0000
604	@NINEE1	8873.1724	0.0008	0.0035	0.0851	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	11557	11557	0.7678	1.0958	1826198.0000	1.4032	NEC.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	273706086	0.0050	210144612.4540	GS	apac	availability	0	0.4533	0.5901	-0.4099	0.0042	974.0070	0.9459	AU	1	8873.1724	8873.1724	0.0000	0.0000	0	37.7097	0.0042	4022.1120	0.0000	0.0000	0	0.0000
605	@NIPPO49	2891.0278	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.4551	2202.8499	642600.0000	9.3009	4114.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	21692645	0.0050	313570195.2383	GS	apac	availability	0	0.5035	0.6646	-0.3354	0.1055	2255.0017	1.0000	JP	100	2891.0278	2891.0278	0.0000	0.0000	0	305.0048	0.1055	1455.6457	0.0000	0.0000	0	0.0000
606	@TOKUY2	2914.0246	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.1402	4445.7657	499900.0000	14.6026	4043.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	14815065	0.0050	431714635.5521	GS	apac	availability	0	0.9851	1.0043	0.0043	0.1246	2100.6716	1.0000	JP	100	2914.0246	2914.0246	0.0000	0.0000	0	363.1209	0.1246	2870.6688	0.0000	0.0000	0	0.0000
607	@TORAY7	2937.0214	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.3426	1117.4810	4124399.0000	30.2831	3402.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	278174331	0.0050	2042509901.5566	GS	apac	availability	0	0.6828	0.7791	-0.2209	0.1168	11979.2394	1.0000	JP	100	2937.0214	2937.0214	0.0000	0.0000	0	342.9779	0.1168	2005.5414	0.0000	0.0000	0	0.0000
608	@CATLI3	-20491.2376	-0.0020	0.0035	-0.0000	0.0050	0.2807	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-15545	-15545	1.3182	1.8665	7489984.0000	9.8022	BGL.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	302376635	0.0050	398589352.3176	GS	apac	availability	0	0.2602	0.4577	-0.5423	-0.0447	1951.9059	1.0000	AU	1	-20491.2376	20491.2376	0.0000	0.0000	0	915.7578	0.0447	-5331.9464	0.0000	-0.0000	0	0.0000
609	@DAIKI6	3120.9959	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	1000	1000	3.1210	486.2586	12863200.0000	41.0975	3350.T	TYO	JPN	JP	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1716	1.2284	0.2284	0.1119	3565.0335	1.0000	JP	100	3120.9959	3120.9959	0.0000	0.0000	0	349.2263	0.1119	3656.6381	0.0000	0.0000	0	0.0000
610	@HOKKO2	39675.4138	0.0038	0.0030	0.3261	0.0000	-0.0000	0.0038	0.0062	0.0024	1.0000	1.0000	4300	6800	11100	5.8346	892.7937	1145100.0000	6.7173	7381.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	27033177	0.0050	157728306.4405	GS	apac	availability	0	0.9370	0.8586	-0.1414	0.1412	1336.6286	0.5092	JP	100	64764.2784	64764.2784	25088.8646	25088.8646	1	9145.2359	0.1412	60685.2295	23508.6925	3542.7490	0	0.0000
611	@HUANE3	-5949.2141	-0.0006	0.0037	-0.0000	0.0050	0.0815	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-8000	-8000	0.7437	5.7628	27383696.0000	20.2333	0902.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	515134604	0.0050	383080754.5299	GS	apac	availability	0	0.5535	0.6510	-0.3490	0.0870	3041.0397	1.0000	XH	2000	-5949.2141	5949.2141	0.0000	0.0000	0	-517.7247	0.0870	-3292.8058	0.0000	0.0000	0	0.0000
612	@JAPAN303	-58909.9472	-0.0056	0.0030	-0.0000	0.0050	0.8070	-0.0056	-0.0067	-0.0011	1.0000	1.0000	-1000	-5100	-6100	11.5510	1736.5259	2937800.0000	33.5199	6055.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	17493625	0.0050	202068338.1801	GS	apac	availability	1000	1.3565	1.3114	0.3114	-0.0888	1068.8293	0.9915	JP	100	-70460.9172	70460.9172	-11550.9700	11550.9700	-1	6254.8678	0.0888	-95578.6996	-15668.6393	1025.3882	-1000	-11550.9700
613	@KYUSH4	-7789.0202	-0.0007	0.0030	-0.0000	0.0050	0.1067	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	11.1272	1696.0071	1633000.0000	18.1976	9508.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	76820935	0.0050	854799729.7842	GS	apac	availability	0	0.5264	0.5614	-0.4386	0.0272	5276.3262	1.0000	JP	100	-7789.0202	7789.0202	0.0000	0.0000	0	-211.7305	0.0272	-4099.9211	0.0000	0.0000	0	0.0000
614	@MATRI10	-11326.6024	-0.0011	0.0035	-0.0000	0.0050	0.1552	-0.0011	0.0000	0.0011	1.0000	1.0000	429	-2050	-1621	5.5252	7.9005	2082485.0000	11.5361	EMR.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	129788740	0.0050	717105102.4805	GS	apac	availability	0	0.0244	0.2915	-0.7085	0.0055	3649.7062	1.0000	AU	1	-8956.3037	8956.3037	2370.2988	2370.2988	1	-49.4645	0.0055	-218.5249	57.8329	13.0908	0	0.0000
615	@MITSU73	38061.6947	0.0036	0.0030	0.3128	0.0000	-0.0000	0.0036	0.0039	0.0003	1.0000	1.0000	100	1300	1400	29.2782	4444.0586	1377200.0000	40.2139	5711.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	15207413	0.0050	445246084.7961	GS	apac	availability	0	1.0494	1.0312	0.0312	0.1118	3849.7804	1.0000	JP	100	40989.5173	40989.5173	2927.8227	2927.8227	1	4582.1944	0.1118	43016.1474	3072.5820	327.2996	0	0.0000
616	@MITSU86	12980.0576	0.0012	0.0030	0.1067	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	43.2669	6564.2657	4057600.0000	175.0068	7003.T	NA	None	JP	True	1	2026-01-29	2026-01-29	25796875	0.0050	1116149746.7952	GS	apac	availability	0	1.6834	1.5137	0.5137	0.0551	4460.7576	1.0000	JP	100	12980.0576	12980.0576	0.0000	0.0000	0	715.3936	0.0551	21850.8599	0.0000	0.0000	0	0.0000
617	@MIZUH6	8690.1666	0.0008	0.0030	0.0714	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	43.4508	6606.2305	8169102.0000	354.5909	8411.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	433918456	0.0050	18854118472.9250	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0626	108185.9961	1.0000	JP	100	8690.1666	8690.1666	0.0000	0.0000	0	544.3449	0.0626	10027.8386	0.0000	0.0000	0	0.0000
618	@POWER57	50348.1774	0.0048	0.0047	0.6552	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6000	6000	8.3914	260.9336	42383512.0000	354.8851	6239.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	30616159	0.0100	256911300.6789	GS	apac	availability	0	1.1456	1.1687	0.1687	0.0926	6370.2743	1.0000	TW	1000	50348.1774	50348.1774	0.0000	0.0000	0	4663.9660	0.0926	57680.5988	0.0000	0.0000	0	0.0000
619	@SHINY12	14247.6678	0.0014	0.0047	0.1854	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1163	0	3000	3000	4.7492	147.8665	699822.0000	3.3206	1773.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	2570618	0.0225	12208437.0902	GS	apac	availability	0	0.7059	0.8256	-0.1744	0.2573	812.1171	0.3385	TW	1000	14247.6678	14247.6678	0.0000	0.0000	0	3666.3281	0.2573	10057.8512	0.0000	0.0000	0	0.0000
620	@UTDIN7	30581.1428	0.0029	0.0047	0.3980	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1000	1000	30.5811	954.4907	3450777.0000	105.6938	2404.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	4681998	0.0150	143180849.4017	GS	apac	availability	0	0.3968	0.5320	-0.4680	0.2883	5828.3548	1.0000	TW	1000	30581.1428	30581.1428	0.0000	0.0000	0	8815.8582	0.2883	12134.6626	0.0000	0.0000	0	0.0000
621	@CHINA318	-2128.3824	-0.0002	0.0037	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4257	3.2999	27713211.0000	11.7254	2380.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	311965471	0.0050	132796360.8108	GS	apac	availability	0	0.5565	0.6358	-0.3642	0.0224	1842.9888	1.0000	HK	1000	-2128.3824	2128.3824	0.0000	0.0000	0	-47.6819	0.0224	-1184.4084	0.0000	0.0000	0	0.0000
622	@CITIC10	-16155.1941	-0.0015	0.0037	-0.0000	0.0050	0.2213	-0.0015	-0.0040	-0.0025	1.0000	1.0000	-16000	-10000	-26000	1.6155	12.5204	28108594.0000	45.1231	0267.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	770664000	0.0050	1245022651.8452	GS	apac	availability	16000	1.3522	1.2020	0.2020	0.0221	12688.8875	1.0000	XH	2000	-42003.5047	42003.5047	-25848.3106	25848.3106	-1	-929.9460	0.0221	-56795.1388	-34950.8546	-572.2745	-16000	-25848.3106
623	@FIELD8	2420.5787	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5706	0	200	200	12.1029	1839.6429	357600.0000	4.3225	2767.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4950081	0.0125	59910303.2484	GS	apac	availability	0	0.5808	0.6392	-0.3608	0.0591	791.8820	1.0000	JP	100	2420.5787	2420.5787	0.0000	0.0000	0	143.1449	0.0591	1405.8031	0.0000	0.0000	0	0.0000
624	@KUSUR2	2728.0789	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9483	0	100	100	27.2808	4176.4532	314800.0000	8.6386	3549.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	3649677	0.0050	99566069.2423	GS	apac	availability	0	0.5862	0.6032	-0.3968	0.0850	2035.6748	1.0000	JP	100	2728.0789	2728.0789	0.0000	0.0000	0	231.9557	0.0850	1599.1430	0.0000	0.0000	0	0.0000
625	@MARUM5	-50666.5757	-0.0048	0.0030	-0.0000	0.0325	4.5114	-0.0048	-0.0045	0.0003	1.0000	0.0093	200	-2800	-2600	18.0952	2756.7959	376900.0000	6.8270	6264.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	25850	0.0325	467761.0652	GS	apac	availability	0	1.3979	1.3594	0.3594	-0.1922	236.1967	0.2809	JP	100	-47047.5346	47047.5346	3619.0411	3619.0411	1	9043.0856	0.1922	-65766.7393	5058.9799	-695.6220	0	0.0000
626	@MITSU52	9034.4618	0.0009	0.0030	0.0743	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.0689	2747.5835	30463301.0000	549.9554	8306.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	2132789767	0.0050	38537215242.7994	GS	apac	availability	0	1.0307	0.9049	-0.0951	0.0886	214436.7613	1.0000	JP	100	9034.4618	9034.4618	0.0000	0.0000	0	800.0963	0.0886	9311.8076	0.0000	0.0000	0	0.0000
627	@MITSU84	28345.2132	0.0027	0.0030	0.2330	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	141.7261	21696.5080	2037700.0000	290.4890	5706.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	12374782	0.0050	1753829167.8551	GS	apac	availability	0	1.3812	1.2650	0.2650	0.1582	8137.2630	1.0000	JP	100	28345.2132	28345.2132	0.0000	0.0000	0	4484.3903	0.1582	39150.6430	0.0000	0.0000	0	0.0000
628	@MITSU88	-2470.5146	-0.0002	0.0030	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	0.3386	0	-500	-500	4.9410	746.3313	1774000.0000	8.6993	6966.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	7190028	0.0050	35526138.8399	GS	apac	availability	0	1.4872	1.4029	0.4029	-0.0033	682.5243	0.9996	JP	100	-2470.5146	2470.5146	0.0000	0.0000	0	8.2026	0.0033	-3674.1606	0.0000	-0.0000	0	0.0000
629	@NIPPO55	13661.4203	0.0013	0.0030	0.1123	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	800	800	17.0768	2591.5057	24903602.0000	424.0469	5016.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	84554285	0.0050	1443914532.5133	GS	apac	availability	0	1.1385	1.0187	0.0187	0.1167	15855.1558	1.0000	JP	100	13661.4203	13661.4203	0.0000	0.0000	0	1593.7407	0.1167	15553.9988	0.0000	0.0000	0	0.0000
630	@SINGA31	6772.7699	0.0006	0.0040	0.0742	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	7.5253	9.5038	5266602.0000	39.7323	STEG.SI	SIN	SGP	SG	True	1	2026-01-29	2026-01-29	156519145	0.0050	1177853511.2927	GS	apac	availability	0	0.3276	0.4787	-0.5213	0.0760	23497.7129	1.0000	SG	100	6772.7699	6772.7699	0.0000	0.0000	0	514.4334	0.0760	2218.5170	0.0000	0.0000	0	0.0000
631	@SOFTB17	11041.0979	0.0011	0.0030	0.0907	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	27.6027	4192.3438	86639875.0000	2386.5706	9984.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	1242906971	0.0050	34307643760.2718	GS	apac	availability	0	1.8380	1.4798	0.4798	0.0450	157662.6852	1.0000	JP	100	11041.0979	11041.0979	0.0000	0.0000	0	496.3676	0.0450	20293.3868	0.0000	0.0000	0	0.0000
632	@SUNEV2	-27694.6159	-0.0026	0.0037	-0.0000	0.0125	0.9484	-0.0026	-0.0043	-0.0017	1.0000	0.0551	-19000	-30000	-49000	0.9232	7.4770	56725567.0000	54.3811	1686.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	5962165	0.0125	5503995.6541	GS	apac	availability	19000	1.2749	1.2732	0.2732	-0.1511	588.4354	1.0000	HK	1000	-45234.5393	45234.5393	-17539.9234	17539.9234	-1	6833.0895	0.1511	-57670.5937	-22362.0669	2649.5653	-19000	-17539.9234
633	@ETERN8	82065.2878	0.0078	0.0047	1.0680	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.4344	0	38000	38000	2.1596	65.8920	38524360.0000	81.4571	1717.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	21119581	0.0350	45610118.2116	GS	apac	availability	0	1.0592	1.0731	0.0731	0.0923	2278.4368	0.7003	TW	1000	82065.2878	82065.2878	0.0000	0.0000	0	7571.0033	0.0923	86921.2027	0.0000	0.0000	0	0.0000
634	@MASST2	-8867.4064	-0.0008	0.0037	-0.0000	0.0050	0.1215	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2000	-2000	4.4337	34.4365	9950117.0000	43.9328	0066.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	124602678	0.0050	552451289.5223	GS	apac	availability	0	0.5521	0.6223	-0.3777	-0.0253	27599.0131	1.0000	HK	500	-8867.4064	8867.4064	0.0000	0.0000	0	224.1276	0.0253	-4895.4011	0.0000	-0.0000	0	0.0000
635	@NEWBO5	3036.1508	0.0003	0.0037	0.0312	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	2000	2000	1.5181	11.7771	6599824.0000	9.9658	9911.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	97165331	0.0050	147504297.8846	GS	apac	availability	0	1.9074	1.7381	0.7381	0.1680	1737.4317	1.0000	XH	2000	3036.1508	3036.1508	0.0000	0.0000	0	510.2114	0.1680	5791.0554	0.0000	0.0000	0	0.0000
636	@ROHMC2	-10841.3541	-0.0010	0.0030	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	18.0689	2744.0406	4477399.0000	80.7265	6963.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	67989586	0.0050	1228498631.4597	GS	apac	availability	0	1.5845	1.4587	0.4587	-0.0058	6565.9577	1.0000	JP	100	-10841.3541	10841.3541	0.0000	0.0000	0	63.1829	0.0058	-17177.5839	0.0000	-0.0000	0	0.0000
637	@TIGER53	12252.3031	0.0012	0.0037	0.1259	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9790	0	2000	2000	6.1262	47.5185	2336100.0000	14.2330	3347.HK	HKG	HKG	HK	True	1	2026-01-29	2026-01-29	16777600	0.0375	102782120.5330	GS	apac	availability	0	2.4272	2.1075	1.1075	0.2277	754.2812	1.0000	XH	2000	12252.3031	12252.3031	0.0000	0.0000	0	2789.4086	0.2277	29738.2875	0.0000	0.0000	0	0.0000
638	@ASTRO35	-9924.7669	-0.0009	0.0030	-0.0000	0.0700	1.9034	-0.0009	-0.0012	-0.0003	1.0000	0.1492	-400	-1500	-1900	6.6165	1001.2061	5456199.0000	35.8933	186A.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	2351923	0.0700	15561525.0526	GS	apac	availability	400	1.3612	1.1938	0.1938	-0.2919	897.6191	1.0000	JP	100	-12571.3714	12571.3714	-2646.6045	2646.6045	-1	3669.1158	0.2919	-17111.8204	-3602.4885	772.4454	-400	-2646.6045
639	@DAIDA1	9011.4650	0.0009	0.0030	0.0741	0.0000	-0.0000	0.0009	0.0010	0.0002	1.0000	1.0000	100	500	600	18.0229	2750.2706	295700.0000	5.3435	1980.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	14023255	0.0050	252740142.1702	GS	apac	availability	0	0.9158	0.8914	-0.1086	0.1100	2485.2073	1.0000	JP	100	10813.7580	10813.7580	1802.2930	1802.2930	1	1189.3844	0.1100	9903.3755	1650.5626	198.2307	0	0.0000
640	@DEEPY2	-22485.8943	-0.0021	0.0035	-0.0000	0.0050	0.3080	-0.0021	-0.0025	-0.0003	1.0000	1.0000	-1882	-12382	-14264	1.8160	2.5193	9019070.0000	15.9318	DYL.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	166508291	0.0050	302381508.1978	GS	apac	availability	1882	1.1560	1.1037	0.1037	-0.2093	1770.0141	0.9886	AU	1	-25903.6340	25903.6340	-3417.7397	3417.7397	-1	5421.0402	0.2093	-29944.1083	-3950.8421	715.2550	-1882	-3417.7397
641	@DOWAM2	12154.1436	0.0012	0.0030	0.0999	0.0000	-0.0000	0.0012	0.0029	0.0017	1.0000	1.0000	300	200	500	60.7707	9243.9493	488700.0000	29.6824	5714.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	12994757	0.0050	789700710.2467	GS	apac	availability	0	0.9396	0.9568	-0.0432	0.1246	3767.1285	1.0000	JP	100	30385.3589	30385.3589	18231.2153	18231.2153	1	3786.7397	0.1246	28551.5770	17130.9462	2272.0438	0	0.0000
642	@FORMO9	-55970.2344	-0.0053	0.0047	-0.0000	0.0150	2.3001	-0.0053	-0.0056	-0.0003	1.0000	0.7560	-2000	-34000	-36000	1.6462	51.7886	95054625.0000	157.9677	1301.TW	TPE	TWN	TW	True	-1	2026-01-29	2026-01-29	47876936	0.0150	78814215.6525	GS	apac	availability	2000	0.9984	1.0172	0.0172	-0.1156	8697.7113	1.0000	TW	1000	-59262.6012	59262.6012	-3292.3667	3292.3667	-1	6853.1600	0.1156	-59169.9629	-3287.2202	380.7311	-2000	-3292.3667
643	@FURUK6	-37872.4638	-0.0036	0.0030	-0.0000	0.0050	0.5188	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-400	-400	94.6812	14264.9540	6424500.0000	602.1564	5801.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	8982142	0.0050	850439618.3554	GS	apac	availability	0	1.3506	1.2756	0.2756	-0.0623	6690.8256	1.0000	JP	100	-37872.4638	37872.4638	0.0000	0.0000	0	2357.6496	0.0623	-51152.1971	0.0000	-0.0000	0	0.0000
644	@GULLI2	-6954.2359	-0.0007	0.0030	-0.0000	0.0050	0.0953	-0.0007	0.0000	0.0007	1.0000	0.5514	0	-700	-700	9.9346	1527.9195	2055400.0000	20.6346	7599.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	5820220	0.0050	57821689.6861	GS	apac	availability	0	0.1311	0.3194	-0.6806	-0.0839	785.8000	0.8924	JP	100	-6954.2359	6954.2359	0.0000	0.0000	0	583.1161	0.0839	-911.9817	0.0000	-0.0000	0	0.0000
645	@JOLLI1	2341.9038	0.0002	0.0100	0.0642	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0	680	680	3.4440	203.0382	596508.0000	2.0547	JFC.PS	PSE	PHL	PH	True	1	2026-01-29	2026-01-29	5026	0.0300	17309.4243	GS	apac	availability	0	0.3990	0.4542	-0.5458	0.0787	2199.9319	0.7673	PH	10	2341.9038	2341.9038	0.0000	0.0000	0	184.3897	0.0787	934.3365	0.0000	0.0000	0	0.0000
646	@KANDE3	76869.1431	0.0073	0.0030	0.6318	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2100	2100	36.6044	5513.0274	1454200.0000	52.6761	1942.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	21319148	0.0050	780373637.1383	GS	apac	availability	0	0.2491	0.4163	-0.5837	0.1174	4057.8014	1.0000	JP	100	76869.1431	76869.1431	0.0000	0.0000	0	9022.3071	0.1174	19148.9086	0.0000	0.0000	0	0.0000
647	@KURAY2	10937.9407	0.0010	0.0030	0.0899	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	18.2299	2785.6224	343900.0000	6.2944	7459.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	36677895	0.0050	668634403.1746	GS	apac	availability	0	0.3426	0.4909	-0.5091	0.1156	3996.4698	1.0000	JP	100	10937.9407	10937.9407	0.0000	0.0000	0	1264.5533	0.1156	3747.5579	0.0000	0.0000	0	0.0000
648	@KUREH1	2848.3194	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.4832	4349.1133	213600.0000	6.1038	4023.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4383006	0.0050	124842010.3261	GS	apac	availability	0	0.6594	0.7780	-0.2220	0.1197	1422.5140	0.9999	JP	100	2848.3194	2848.3194	0.0000	0.0000	0	340.9324	0.1197	1878.1515	0.0000	0.0000	0	0.0000
649	@OKUMU3	4218.2723	0.0004	0.0030	0.0347	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	100	200	42.1827	6441.1563	94300.0000	3.9909	1833.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	4454048	0.0050	187883874.5107	GS	apac	availability	0	0.2708	0.4404	-0.5596	0.1100	1549.4543	0.8256	JP	100	8436.5447	8436.5447	4218.2723	4218.2723	1	927.9955	0.1100	2284.7789	1142.3894	463.9977	0	0.0000
650	@SHIMI2	3563.8488	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	17.8192	2712.9029	1513400.0000	26.9766	1803.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	106911693	0.0050	1905085530.8331	GS	apac	availability	0	0.3250	0.4648	-0.5352	0.1295	10599.8167	1.0000	JP	100	3563.8488	3563.8488	0.0000	0.0000	0	461.6224	0.1295	1158.2262	0.0000	0.0000	0	0.0000
651	@SURUG3	13797.4300	0.0013	0.0030	0.1134	0.0000	-0.0000	0.0013	0.0018	0.0005	1.0000	1.0000	400	1100	1500	12.5431	1917.0508	521200.0000	6.5650	8358.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	22824258	0.0050	286287365.9393	GS	apac	availability	0	0.7747	0.7428	-0.2572	0.0899	2101.8298	0.9999	JP	100	18814.6773	18814.6773	5017.2473	5017.2473	1	1692.1096	0.0899	14576.4680	3887.0581	451.2292	0	0.0000
652	@VITAL12	-6526.1853	-0.0006	0.0037	-0.0000	0.0300	0.5364	-0.0006	0.0000	0.0006	1.0000	1.0000	10000	-10000	0	0.6526	4.9668	125377320.0000	79.8431	1164.HK	HKG	HKG	HK	True	0	2026-01-29	2026-01-29	590228352	0.0325	385193959.3382	GS	apac	availability	0	1.4423	1.3803	0.3803	-0.0500	2132.9485	1.0000	HK	5000	0.0000	0.0000	6526.1853	6526.1853	1	-0.0000	0.0500	0.0000	9412.7345	-326.0957	0	0.0000
653	@YANCO2	3250.9607	0.0003	0.0035	0.0312	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2873	1028	812	1840	4.0036	5.6712	1981417.0000	7.8789	YAL.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	7533844	0.0100	30162845.3186	GS	apac	availability	0	0.3955	0.4717	-0.5283	0.0673	1585.9710	1.0000	AU	1	7366.7089	7366.7089	4115.7482	4115.7482	1	495.9449	0.0673	2913.1825	1627.5824	277.0822	0	0.0000
654	@ZHUZH4	-45952.5526	-0.0044	0.0037	-0.0000	0.0050	0.6295	-0.0044	-0.0088	-0.0044	1.0000	1.0000	-8000	-8000	-16000	5.7441	44.4505	9137524.0000	52.0771	3898.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	80991504	0.0050	465220793.5546	GS	apac	availability	8000	1.4321	1.4082	0.4082	-0.0399	2443.9037	1.0000	XH	2000	-91905.1052	91905.1052	-45952.5526	45952.5526	-1	3664.1829	0.0399	-131616.7370	-65808.3685	1832.0914	-8000	-45952.5526
655	@CHIPM2	6315.1832	0.0006	0.0047	0.0822	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4949	0	3000	3000	2.1051	66.8356	34909243.0000	74.8702	8150.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	24685159	0.0250	51963766.7431	GS	apac	availability	0	0.8620	0.9801	-0.0199	0.1428	1230.9433	0.6758	TW	1000	6315.1832	6315.1832	0.0000	0.0000	0	901.5725	0.1428	5443.5158	0.0000	0.0000	0	0.0000
656	@CLEAN37	2579.9829	0.0002	0.0047	0.0336	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0339	0	2000	2000	1.2900	40.3938	61711372.0000	79.9909	8422.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	2756082	0.1100	3555322.2061	GS	apac	availability	0	2.8508	2.3074	1.3074	0.1428	1319.8115	0.6298	TW	1000	2579.9829	2579.9829	0.0000	0.0000	0	368.3571	0.1428	7355.1182	0.0000	0.0000	0	0.0000
657	@FRANS12	-2600.2161	-0.0002	0.0037	-0.0000	0.0050	0.0356	-0.0002	-0.0022	-0.0019	1.0000	1.0000	-94000	-12000	-106000	0.2167	1.6361	206696380.0000	43.3595	0817.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	672863045	0.0050	145799112.2420	GS	apac	availability	94000	2.3081	1.9341	0.9341	-0.0780	1815.3255	0.9998	HK	2000	-22968.5759	22968.5759	-20368.3597	20368.3597	-1	1792.6205	0.0780	-53012.9378	-47011.4732	1589.6823	-94000	-20368.3597
658	@GUZMA1	-6538.9157	-0.0006	0.0035	-0.0000	0.0225	0.4031	-0.0006	0.0000	0.0006	1.0000	0.9820	-157	-396	-553	16.5124	23.4763	207879.0000	3.4218	GYG.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	6239877	0.0225	103035428.6282	GS	apac	availability	157	0.4594	0.5479	-0.4521	-0.2200	1690.7898	0.9816	AU	1	-9131.3646	9131.3646	-2592.4489	2592.4489	-1	2009.2336	0.2200	-4194.8817	-1190.9520	570.4334	-157	-2592.4489
659	@HINOM2	10398.5012	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	200	4100	4300	2.5362	386.5042	3086600.0000	7.8385	7205.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	43807405	0.0050	111105208.5742	GS	apac	availability	0	0.8782	0.9568	-0.0432	0.1373	728.6317	1.0000	JP	100	10905.7452	10905.7452	507.2440	507.2440	1	1496.8454	0.1373	9576.9352	445.4388	69.6207	0	0.0000
660	@IFAST1	-25046.2337	-0.0024	0.0040	-0.0000	0.0050	0.3431	-0.0024	-0.0024	0.0000	1.0000	0.7828	0	-2900	-2900	8.6366	10.9563	2636300.0000	22.9284	IFAS.SI	SIN	SGP	SG	True	-1	2026-01-29	2026-01-29	9487505	0.0050	81940092.1702	GS	apac	availability	0	0.7952	0.9534	-0.0466	-0.0744	2212.2616	0.9999	SG	100	-25046.2337	25046.2337	0.0000	0.0000	0	1862.7081	0.0744	-19916.5324	0.0000	-0.0000	0	0.0000
661	@INNOL2	17174.2188	0.0016	0.0047	0.2235	0.0000	-0.0000	0.0016	0.0023	0.0007	1.0000	0.2835	10000	24000	34000	0.7156	23.1122	640592250.0000	475.0986	3481.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	41595927	0.0125	29765731.3902	GS	apac	availability	0	1.1601	1.1974	0.1974	0.1839	5717.0089	1.0000	TW	1000	24330.1434	24330.1434	7155.9245	7155.9245	1	4475.2377	0.1839	28225.2563	8301.5460	1316.2464	0	0.0000
662	@ITOKI2	-1708.9916	-0.0002	0.0030	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	0.7853	0	-100	-100	17.0899	2595.4957	141000.0000	2.4046	7972.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	4823547	0.0050	82434015.0640	GS	apac	availability	0	0.8553	0.8955	-0.1045	-0.0330	912.3084	0.5997	JP	100	-1708.9916	1708.9916	0.0000	0.0000	0	56.4354	0.0330	-1461.6354	0.0000	-0.0000	0	0.0000
663	@POWER587	12591.8566	0.0012	0.0047	0.1639	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	6000	6000	2.0986	64.0725	361651000.0000	743.5704	6770.TW	TPE	TWN	TW	True	1	2026-01-29	2026-01-29	71096603	0.0300	149206371.5192	GS	apac	availability	0	1.3468	1.3104	0.3104	-0.0027	7051.9858	1.0000	TW	1000	12591.8566	12591.8566	0.0000	0.0000	0	-33.9461	0.0027	16959.2645	0.0000	-0.0000	0	0.0000
664	@PRIMA23	1892.6168	0.0002	0.0035	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3772	860	2950	3810	0.6416	0.9212	1049131.0000	0.6776	HLS.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	61719012	0.0075	39596759.1022	GS	apac	availability	0	0.3619	0.4714	-0.5286	0.0726	465.8614	0.3192	AU	1	2444.3627	2444.3627	551.7459	551.7459	1	177.5586	0.0726	884.6920	199.6943	40.0788	0	0.0000
665	@SMSCO1	-5621.0779	-0.0005	0.0030	-0.0000	0.0050	0.0770	-0.0005	0.0000	0.0005	1.0000	1.0000	-100	-500	-600	11.2422	1701.1133	680200.0000	7.6027	2175.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	10798816	0.0050	121401970.9056	GS	apac	availability	100	0.5597	0.6885	-0.3115	-0.0700	807.1925	0.9098	JP	100	-6745.2934	6745.2934	-1124.2156	1124.2156	-1	471.8585	0.0700	-3775.4359	-629.2393	78.6431	-100	-1124.2156
666	@STANM1	2812.4881	0.0003	0.0035	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6525	1597	1369	2966	2.0544	2.8902	1963316.0000	3.9787	SMR.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	33345193	0.0050	68504718.0116	GS	apac	availability	0	1.2150	1.0469	0.0469	0.0977	759.2497	0.6835	AU	1	6093.3818	6093.3818	3280.8937	3280.8937	1	595.4727	0.0977	7403.6164	3986.3707	320.6237	0	0.0000
667	@SUPPL1	-2568.5036	-0.0002	0.0035	-0.0000	0.0125	0.0880	-0.0002	0.0000	0.0002	1.0000	0.2996	-51	-95	-146	27.0369	38.9115	57940.0000	1.5808	SNL.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	1162597	0.0125	31432995.3687	GS	apac	availability	51	0.3988	0.5701	-0.4299	-0.1752	1017.3520	0.2509	AU	1	-3947.3845	3947.3845	-1378.8809	1378.8809	-1	691.4446	0.1752	-1574.1379	-549.8701	241.5320	-51	-1378.8809
668	@TELIX1	-14139.7770	-0.0013	0.0035	-0.0000	0.0050	0.1937	-0.0013	-0.0016	-0.0003	1.0000	0.6573	-341	-1731	-2072	8.1686	11.7380	1748168.0000	14.3878	TLX.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	8430582	0.0050	68865713.2941	GS	apac	availability	341	0.4963	0.6457	-0.3543	-0.2261	2573.6081	1.0000	AU	1	-16925.2559	16925.2559	-2785.4789	2785.4789	-1	3825.9544	0.2261	-8399.3225	-1382.3209	629.6576	-341	-2785.4789
669	@WHARF4	-3266.9385	-0.0003	0.0037	-0.0000	0.0050	0.0448	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.2669	25.4476	1408835.0000	4.5967	0004.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	46289805	0.0050	151225945.3013	GS	apac	availability	0	0.6433	0.7575	-0.2425	0.0193	9983.8476	0.8459	HK	1000	-3266.9385	3266.9385	0.0000	0.0000	0	-63.0639	0.0193	-2101.5107	0.0000	0.0000	0	0.0000
670	@YAMAN6	2801.6687	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	500	200	700	14.0083	2132.3401	11090801.0000	155.3885	4503.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	440120331	0.0050	6165356838.5192	GS	apac	availability	0	0.3246	0.4726	-0.5274	0.1414	25350.3822	1.0000	JP	100	9805.8405	9805.8405	7004.1718	7004.1718	1	1386.0665	0.1414	3183.3895	2273.8496	990.0475	0	0.0000
671	@AKITA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5457	-100	0	-100	31.6699	4663.7735	414100.0000	12.6894	8343.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	1809098	0.0050	57293943.8685	GS	apac	availability	100	0.9763	0.8854	-0.1146	-0.1445	573.0238	0.2649	JP	100	-3166.9895	3166.9895	-3166.9895	3166.9895	-1	457.7437	0.1445	-3091.7781	-3091.7781	457.7437	-100	-3166.9895
672	@CHIYO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-3300	0	-3300	6.7414	922.8535	4006200.0000	24.2921	6366.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	20018811	0.0050	134953833.8083	GS	apac	availability	3300	0.6102	0.6774	-0.3226	-0.1388	1175.8092	0.9143	JP	100	-22246.4587	22246.4587	-22246.4587	22246.4587	-1	3088.6321	0.1388	-13575.0538	-13575.0538	3088.6321	-3300	-22246.4587
673	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	40.0867	6157.0235	8832500.0000	357.3173	6954.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	255470324	0.0050	10240969442.5855	GS	apac	availability	0	1.4727	1.3551	0.3551	0.1380	39380.5401	1.0000	JP	100	8017.3456	8017.3456	8017.3456	8017.3456	1	1106.7076	0.1380	11807.3807	11807.3807	1106.7076	0	0.0000
674	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-100	0	-100	131.8703	20140.8830	14637000.0000	1937.0024	5803.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	64952488	0.0050	8565303383.8626	GS	apac	availability	100	1.9174	1.6673	0.6673	-0.0378	39015.5949	1.0000	JP	100	-13187.0289	13187.0289	-13187.0289	13187.0289	-1	499.0763	0.0378	-25284.3661	-25284.3661	499.0763	-100	-13187.0289
675	@JAPAN382	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	11.0483	1685.4961	1112800.0000	12.3238	6544.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	54285951	0.0050	599768853.1740	GS	apac	availability	800	0.2798	0.4918	-0.5082	-0.0733	1580.2111	1.0000	JP	100	-8838.6603	8838.6603	-8838.6603	8838.6603	-1	648.2766	0.0733	-2473.0897	-2473.0897	648.2766	-800	-8838.6603
676	@LAOPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	105.8422	826.3479	1667868.0000	176.7121	6181.HK	HKG	HKG	HK	True	0	2026-01-29	2026-01-29	2995001	0.0575	316997363.7418	GS	apac	availability	0	0.6072	0.8130	-0.1870	-0.0462	8941.4904	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0462	0.0000	0.0000	-0.0000	0	0.0000
677	@MARKE284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0444	0	0	0	5.5979	44.3148	6870090.0000	39.0349	2556.HK	HKG	HKG	HK	True	0	2026-01-29	2026-01-29	832646	0.3750	4661071.5794	GS	apac	availability	0	2.3785	1.9334	0.9334	0.1533	686.9782	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1533	0.0000	0.0000	0.0000	0	0.0000
678	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	47.1829	7194.6797	2343200.0000	110.7696	5838.T	TYO	JPN	JP	True	-1	2026-01-29	2026-01-29	27053397	0.0050	1276457380.9417	GS	apac	availability	100	1.2346	1.0546	0.0546	-0.0382	4199.0117	1.0000	JP	100	-4718.2887	4718.2887	-4718.2887	4718.2887	-1	180.2771	0.0382	-5825.4067	-5825.4067	180.2771	-100	-4718.2887
679	@RESOL8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1680	0	-1680	1.0132	1.4267	13800774.0000	13.8055	RSG.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	514729345	0.0050	521514338.1757	GS	apac	availability	1680	0.6180	0.7082	-0.2918	-0.0327	2165.5923	0.9988	AU	1	-1702.1452	1702.1452	-1702.1452	1702.1452	-1	55.7095	0.0327	-1051.9841	-1051.9841	55.7095	-1680	-1702.1452
680	@SILEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-570	0	-570	5.3849	7.6232	2613933.0000	13.9718	SLX.AX	ASX	AUS	AU	True	-1	2026-01-29	2026-01-29	32151737	0.0225	173135151.4659	GS	apac	availability	570	1.5080	1.3876	0.3876	-0.3492	1332.2326	0.7832	AU	1	-3069.4154	3069.4154	-3069.4154	3069.4154	-1	1071.7274	0.3492	-4628.5706	-4628.5706	1071.7274	-570	-3069.4154
681	@SOUTH460	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000	0	-1000	1.9899	15.2985	10071606.0000	19.7556	1908.HK	HKG	HKG	HK	True	-1	2026-01-29	2026-01-29	110650167	0.0050	220183828.9764	GS	apac	availability	1000	1.3003	1.2260	0.2260	0.0161	1961.3898	1.0000	HK	1000	-1989.9096	1989.9096	-1989.9096	1989.9096	-1	-32.0469	0.0161	-2587.5711	-2587.5711	-32.0469	-1000	-1989.9096
682	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	30.5923	4668.9375	411900.0000	12.6360	6302.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	20349675	0.0050	622543976.9674	GS	apac	availability	0	0.9537	1.0001	0.0001	0.1048	3759.9651	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1048	0.0000	0.0000	0.0000	0	0.0000
683	@TAIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.7011	3458.6670	153400.0000	3.4861	1979.T	TYO	JPN	JP	True	0	2026-01-29	2026-01-29	8853234	0.0050	200978491.1476	GS	apac	availability	0	0.6127	0.6798	-0.3202	0.1103	1524.6997	0.7527	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1103	0.0000	0.0000	0.0000	0	0.0000
684	@TECHN71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5104	100	0	100	50.5930	7784.5469	71900.0000	3.6776	1965.T	TYO	JPN	JP	True	1	2026-01-29	2026-01-29	1059189	0.0175	53587534.1774	GS	apac	availability	0	1.7768	1.4939	0.4939	0.1440	891.4353	0.4289	JP	100	5059.2986	5059.2986	5059.2986	5059.2986	1	728.4921	0.1440	8989.1939	8989.1939	728.4921	0	0.0000
685	@WHITE61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	496	0	496	6.4437	9.1737	4961625.0000	31.9145	WHC.AX	ASX	AUS	AU	True	1	2026-01-29	2026-01-29	103222494	0.0050	665134398.1005	GS	apac	availability	0	0.8797	0.8015	-0.1985	0.0531	5323.1022	1.0000	AU	1	3196.0733	3196.0733	3196.0733	3196.0733	1	169.6203	0.0531	2811.6777	2811.6777	169.6203	0	0.0000
686	@ANHUI137	-122.9934	-0.0000	0.0077	-0.0000	0.0550	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-23	-23	5.3475	37.3792	6774293.0000	36.4101	688639.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	75811	0.0650	405402.3460	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.0571	1230.5034	1.0000	CN	100	-122.9934	122.9934	0.0000	0.0000	0	7.0277	0.0571	-193.6643	0.0000	-0.0000	0	0.0000
687	@BEIJI306	60773.1481	0.0058	0.0077	1.2904	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0147	0	3364	3364	18.0657	125.9961	15009122.0000	271.9194	300803.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	85592	0.1325	1546282.7857	GS	connect	availability	0	3.1927	2.7125	1.7125	0.0618	6701.8795	1.0000	CN	100	60773.1481	60773.1481	0.0000	0.0000	0	3758.4663	0.0618	194031.6332	0.0000	0.0000	0	0.0000
688	@BIOTH1	-171.2536	-0.0000	0.0077	-0.0000	0.0975	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-50	-50	3.4251	24.1471	3217120.0000	11.1702	688177.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	67126	0.0775	229911.3917	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1016	624.0317	1.0000	CN	100	-171.2536	171.2536	0.0000	0.0000	0	17.4017	0.1016	-264.0385	0.0000	-0.0000	0	0.0000
689	@CHINA130	-29264.7781	-0.0028	0.0077	-0.0000	0.0175	1.4031	-0.0028	-0.0028	0.0000	1.0000	0.0160	0	-9336	-9336	3.1346	21.5508	105599000.0000	327.2284	600176.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	443722	0.0225	1390898.2283	GS	connect	availability	0	1.1127	1.0962	0.0962	-0.0495	6776.0808	1.0000	CN	100	-29264.7781	29264.7781	0.0000	0.0000	0	1449.6659	0.0495	-32563.0357	0.0000	-0.0000	0	0.0000
690	@CHINA2417	46614.4859	0.0044	0.0077	0.9898	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0168	0	58202	58202	0.8009	5.5753	46280293.0000	37.1016	688009.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2199111	0.0175	1761287.0482	GS	connect	availability	0	0.8881	1.0307	0.0307	0.0684	1588.0690	1.0000	CN	100	46614.4859	46614.4859	0.0000	0.0000	0	3188.5714	0.0684	41396.0788	0.0000	0.0000	0	0.0000
691	@CHINA337	-5580.5363	-0.0005	0.0077	-0.0000	0.0100	0.1529	-0.0005	0.0000	0.0005	1.0000	0.0697	0	-2512	-2512	2.2216	15.4338	71661938.0000	159.0337	600026.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	3268749	0.0100	7261692.8573	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0310	3612.2334	1.0000	CN	100	-5580.5363	5580.5363	0.0000	0.0000	0	172.9309	0.0310	-5004.6622	0.0000	-0.0000	0	0.0000
692	@CHINA696	-82.5641	-0.0000	0.0077	-0.0000	0.0125	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-99	-99	0.8340	5.8261	1177590000.0000	986.5064	601390.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	45659	0.0125	38078.7096	GS	connect	availability	0	0.7855	0.8566	-0.1434	-0.0569	7514.7353	1.0000	CN	100	-82.5641	82.5641	0.0000	0.0000	0	4.6991	0.0569	-64.8559	0.0000	-0.0000	0	0.0000
693	@CHONG33	54.5251	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.7039	11.9900	70777938.0000	122.0239	600452.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9767	0.9597	-0.0403	-0.1128	1518.5131	1.0000	CN	100	54.5251	54.5251	0.0000	0.0000	0	-6.1480	0.1128	53.2539	0.0000	-0.0000	0	0.0000
694	@CNGRA1	-357.7143	-0.0000	0.0077	-0.0000	0.1350	0.1323	-0.0000	0.0000	0.0000	1.0000	0.0163	0	-44	-44	8.1299	56.2351	21539692.0000	174.1706	300919.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	210449	0.1100	1710922.9162	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.1319	3736.7640	1.0000	CN	100	-357.7143	357.7143	0.0000	0.0000	0	47.1817	0.1319	-657.1530	0.0000	-0.0000	0	0.0000
695	@FOCUS55	24015.8394	0.0023	0.0077	0.5099	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0074	0	3207	3207	7.4886	52.7501	9561820.0000	72.5257	002315.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	103597	0.0375	775793.2386	GS	connect	availability	0	1.6134	1.5297	0.5297	0.0453	2375.6420	1.0000	CN	100	24015.8394	24015.8394	0.0000	0.0000	0	1087.3866	0.0453	38746.8250	0.0000	0.0000	0	0.0000
696	@GONGN1	374.1265	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	63	63	5.9385	41.3285	4633828.0000	27.5371	603195.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	75732	0.1725	449735.6747	GS	connect	availability	0	0.8472	0.9936	-0.0064	0.0380	4938.6977	1.0000	CN	100	374.1265	374.1265	0.0000	0.0000	0	14.2022	0.0380	316.9491	0.0000	0.0000	0	0.0000
697	@GUANG102	30.7998	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0345	0	68	68	0.4529	3.1333	68756500.0000	30.9773	601333.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	7996922	0.0125	3622106.2969	GS	connect	availability	0	0.6325	0.7186	-0.2814	-0.0107	1356.8585	1.0000	CN	100	30.7998	30.7998	0.0000	0.0000	0	-0.3285	0.0107	19.4807	0.0000	-0.0000	0	0.0000
698	@GUANG321	-95.0967	-0.0000	0.0077	-0.0000	0.1025	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-28	-28	3.3963	23.9775	133319320.0000	459.6473	300738.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	225101	0.0775	764513.3313	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.1856	2409.1025	1.0000	CN	100	-95.0967	95.0967	0.0000	0.0000	0	17.6504	0.1856	-195.5337	0.0000	-0.0000	0	0.0000
699	@GUANG336	62047.6340	0.0059	0.0077	1.3174	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0007	0	9697	9697	6.3986	44.6632	4059530.0000	26.0707	300770.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	11208	0.0625	71715.9824	GS	connect	availability	0	1.2520	1.2496	0.2496	0.0716	787.2431	1.0000	CN	100	62047.6340	62047.6340	0.0000	0.0000	0	4440.9829	0.0716	77684.2568	0.0000	0.0000	0	0.0000
700	@HANGZ8	-366.5675	-0.0000	0.0077	-0.0000	0.1175	0.1180	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	4.6401	32.3822	36871426.0000	171.6818	600570.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7531	0.7531	-0.0908	6943.2681	1.0000	CN	100	-366.5675	366.5675	0.0000	0.0000	0	33.2704	0.0908	-668.6169	0.0000	-0.0000	0	0.0000
701	@JADAR3	161.5219	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	44	44	3.6710	25.7374	22623254.0000	83.7235	688252.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	93822	0.1600	344415.9878	GS	connect	availability	0	1.8321	1.7147	0.7147	-0.0997	570.5689	1.0000	CN	100	161.5219	161.5219	0.0000	0.0000	0	-16.1003	0.0997	295.9276	0.0000	-0.0000	0	0.0000
702	@JIANG308	83904.3822	0.0080	0.0077	1.7815	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0240	0	33555	33555	2.5005	17.4887	8969500.0000	22.5556	603915.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1008558	0.0675	2521902.4259	GS	connect	availability	0	2.1597	1.9248	0.9248	0.1287	804.5367	1.0000	CN	100	83904.3822	83904.3822	0.0000	0.0000	0	10797.7304	0.1287	181206.5835	0.0000	0.0000	0	0.0000
703	@LEADE63	-1937.5031	-0.0002	0.0077	-0.0000	0.1075	0.5706	-0.0002	0.0000	0.0002	1.0000	0.0138	0	-64	-64	30.2735	212.8207	8031598.0000	245.7784	688017.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	47332	0.1075	1432904.6540	GS	connect	availability	0	2.6190	2.2356	1.2356	-0.1105	5550.0420	1.0000	CN	100	-1937.5031	1937.5031	0.0000	0.0000	0	214.1372	0.1105	-5074.3006	0.0000	-0.0000	0	0.0000
704	@NOVOR19	855.1462	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0127	0	84	84	10.1803	70.4724	5232567.0000	53.0227	688300.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	131471	0.1225	1338415.8385	GS	connect	availability	0	2.0653	1.8331	0.8331	-0.0371	1450.3567	1.0000	CN	100	855.1462	855.1462	0.0000	0.0000	0	-31.6993	0.0371	1766.0977	0.0000	-0.0000	0	0.0000
705	@SHANG248	391.7810	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.2943	37.2731	66907625.0000	358.5907	603881.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6927	1.5502	0.5502	-0.1098	2091.8320	1.0000	CN	100	391.7810	391.7810	0.0000	0.0000	0	-43.0209	0.1098	663.1689	0.0000	-0.0000	0	0.0000
706	@SHENY21	59.1206	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0	76	76	0.7779	5.4047	12247161.0000	9.5178	603866.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1316507	0.0500	1024113.8712	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0701	1244.4253	1.0000	CN	100	59.1206	59.1206	0.0000	0.0000	0	-4.1437	0.0701	69.8211	0.0000	-0.0000	0	0.0000
707	@SHENZ288	1761.4528	0.0002	0.0077	0.0374	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.7230	145.6943	2028387.0000	42.4934	688025.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	87348	0.1925	1810110.2919	GS	connect	availability	0	2.4437	2.1236	1.1236	-0.0797	1713.6448	1.0000	CN	100	1761.4528	1761.4528	0.0000	0.0000	0	-140.4230	0.0797	4304.3853	0.0000	-0.0000	0	0.0000
708	@SHNTA1	185974.4565	0.0177	0.0077	3.9488	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.0426	0	109238	109238	1.7025	11.8473	17347364.0000	29.5516	600380.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2626126	0.0350	4470901.6590	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1152	1588.4410	1.0000	CN	100	185974.4565	185974.4565	0.0000	0.0000	0	21417.4911	0.1152	190028.6234	0.0000	0.0000	0	0.0000
709	@TONGK14	-283.6798	-0.0000	0.0077	-0.0000	0.2950	0.2293	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-91	-91	3.1174	21.3848	48062344.0000	147.7876	601233.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	111736	0.1550	348321.3353	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.0794	4788.7186	1.0000	CN	100	-283.6798	283.6798	0.0000	0.0000	0	22.5103	0.0794	-457.1566	0.0000	-0.0000	0	0.0000
710	@YANTA18	123.0840	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	50	50	2.4617	17.0533	24328946.0000	59.6567	002643.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	37838	0.1450	93145.0222	GS	connect	availability	0	1.8549	1.6858	0.6858	0.0371	1431.3787	1.0000	CN	100	123.0840	123.0840	0.0000	0.0000	0	4.5615	0.0371	228.3040	0.0000	0.0000	0	0.0000
711	@YEALI1	412.8203	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0209	0	75	75	5.5043	38.1796	19138387.0000	105.0666	300628.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	399138	0.0625	2196963.3569	GS	connect	availability	0	1.3101	1.3661	0.3661	-0.0731	6972.4289	1.0000	CN	100	412.8203	412.8203	0.0000	0.0000	0	-30.1842	0.0731	540.8169	0.0000	-0.0000	0	0.0000
712	@ZHUHA19	5872.4884	0.0006	0.0077	0.1247	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0565	0	2040	2040	2.8787	20.0313	18115645.0000	52.1784	688772.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2062365	0.0075	5936869.8756	GS	connect	availability	0	2.1442	1.9073	0.9073	0.0546	2672.2599	1.0000	CN	100	5872.4884	5872.4884	0.0000	0.0000	0	320.7302	0.0546	12591.9699	0.0000	0.0000	0	0.0000
713	@FORTU131	1437.8052	0.0001	0.0077	0.0305	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0058	0	72	72	19.9695	139.1927	2187487.0000	43.7814	688318.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	30623	0.1400	611526.5151	GS	connect	availability	0	2.6087	2.3046	1.3046	-0.0047	5114.5821	1.0000	CN	100	1437.8052	1437.8052	0.0000	0.0000	0	-6.7892	0.0047	3750.8295	0.0000	-0.0000	0	0.0000
714	@SHANG297	933.5922	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0985	0	41	41	22.7705	159.1624	1784256.0000	40.8343	688188.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	454138	0.0575	10340967.7170	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.0074	6574.5365	1.0000	CN	100	933.5922	933.5922	0.0000	0.0000	0	-6.8656	0.0074	1086.2505	0.0000	-0.0000	0	0.0000
715	@SHENZ329	707.6755	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0091	0	40	40	17.6919	122.1246	4166524.0000	73.1653	003021.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	53799	0.1375	951805.7946	GS	connect	availability	0	2.2494	1.9809	0.9809	-0.0562	2379.7363	1.0000	CN	100	707.6755	707.6755	0.0000	0.0000	0	-39.7916	0.0562	1591.8277	0.0000	-0.0000	0	0.0000
716	@ANKER10	129.9931	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	14.4437	101.7804	4467109.0000	65.3760	300866.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7606	1.6313	0.6313	0.0476	7744.1054	1.0000	CN	100	129.9931	129.9931	0.0000	0.0000	0	6.1846	0.0476	228.8604	0.0000	0.0000	0	0.0000
717	@BEIJI307	3484.5995	0.0003	0.0077	0.0740	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2304	0	70	70	49.7800	350.5767	8032797.0000	404.9278	688111.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	485836	0.0175	24184912.7330	GS	connect	availability	0	1.4827	1.4282	0.4282	-0.0166	11297.9604	1.0000	CN	100	3484.5995	3484.5995	0.0000	0.0000	0	-57.6936	0.0166	5166.7778	0.0000	-0.0000	0	0.0000
718	@CAMBR63	-1106.7035	-0.0001	0.0077	-0.0000	0.2950	0.8945	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	184.4506	1291.0442	6981285.0000	1295.9979	688256.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.1060	59890.6582	1.0000	CN	100	-1106.7035	1106.7035	0.0000	0.0000	0	117.3339	0.1060	-2224.4641	0.0000	-0.0000	0	0.0000
719	@GUODI1	153.5789	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0	79	79	1.9440	13.6104	46137922.0000	90.2936	600268.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	455939	0.2150	886362.3187	GS	connect	availability	0	1.2802	1.3090	0.3090	-0.0433	908.4496	1.0000	CN	100	153.5789	153.5789	0.0000	0.0000	0	-6.6474	0.0433	196.6090	0.0000	-0.0000	0	0.0000
720	@TONGH5	28.4387	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0	22	22	1.2927	9.0499	56601762.0000	73.6549	600867.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	871597	0.1225	1126686.8555	GS	connect	availability	0	0.9678	1.0095	0.0095	-0.0437	1721.5890	1.0000	CN	100	28.4387	28.4387	0.0000	0.0000	0	-1.2419	0.0437	27.5243	0.0000	-0.0000	0	0.0000
721	@EASTR12	-1134.4735	-0.0001	0.0077	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	0.2165	0	-31	-31	36.5959	253.6695	4771219.0000	174.0305	605499.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	620853	0.0050	22720686.7313	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0807	18078.8364	1.0000	CN	100	-1134.4735	1134.4735	0.0000	0.0000	0	91.5613	0.0807	-433.7169	0.0000	-0.0000	0	0.0000
722	@PYLON10	265.1224	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	29	29	9.1422	63.8639	7217004.0000	66.2736	688063.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	55982	0.1050	511795.8570	GS	connect	availability	0	2.2631	1.9970	0.9970	0.0138	1502.8842	1.0000	CN	100	265.1224	265.1224	0.0000	0.0000	0	3.6591	0.0138	599.9940	0.0000	0.0000	0	0.0000
723	@SINOM12	-693.1412	-0.0001	0.0077	-0.0000	0.0700	0.1329	-0.0001	0.0000	0.0001	1.0000	0.0471	0	-51	-51	13.5910	93.3788	23091774.0000	310.0512	002738.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	363124	0.0700	4935219.9007	GS	connect	availability	0	1.6297	1.5058	0.5058	0.0005	8432.9874	1.0000	CN	100	-693.1412	693.1412	0.0000	0.0000	0	-0.3311	0.0005	-1129.6351	0.0000	0.0000	0	0.0000
724	@AUTEL3	-309.9056	-0.0000	0.0077	-0.0000	0.0925	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0197	0	-59	-59	5.2526	36.7537	9755656.0000	51.5567	688208.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	393965	0.0825	2069355.5673	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0260	3520.2311	1.0000	CN	100	-309.9056	309.9056	0.0000	0.0000	0	-8.0499	0.0260	-677.9533	0.0000	0.0000	0	0.0000
725	@BEIJI316	-789.4947	-0.0001	0.0077	-0.0000	0.1350	0.2920	-0.0001	0.0000	0.0001	1.0000	0.0252	0	-38	-38	20.7762	145.2592	5143223.0000	107.4254	688169.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	127170	0.1450	2642106.4497	GS	connect	availability	0	1.5442	1.4269	0.4269	-0.0825	5383.2398	1.0000	CN	100	-789.4947	789.4947	0.0000	0.0000	0	65.1044	0.0825	-1219.1764	0.0000	-0.0000	0	0.0000
726	@ZHEJI183	-719.9723	-0.0001	0.0077	-0.0000	0.0350	0.0690	-0.0001	0.0000	0.0001	1.0000	0.0012	0	-62	-62	11.6125	79.5798	81200000.0000	929.1519	603799.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	10527	0.0350	122244.3302	GS	connect	availability	0	1.7940	1.6169	0.6169	0.0600	18501.5592	1.0000	CN	100	-719.9723	719.9723	0.0000	0.0000	0	-43.2089	0.0600	-1291.6444	0.0000	0.0000	0	0.0000
727	@IMEIK1	397.2047	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	19.8602	138.7925	2975671.0000	59.3853	300896.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8631	1.6504	0.6504	-0.0215	5648.9765	1.0000	CN	100	397.2047	397.2047	0.0000	0.0000	0	-8.5590	0.0215	740.0512	0.0000	-0.0000	0	0.0000
728	@SHNZH1	-114.7356	-0.0000	0.0077	-0.0000	0.1250	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-93	-93	1.2337	8.2110	504558000.0000	595.7101	000060.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	88931	0.1000	109715.5747	GS	connect	availability	0	1.3371	1.3063	0.3063	-0.1408	3835.4011	1.0000	CN	100	-114.7356	114.7356	0.0000	0.0000	0	16.1519	0.1408	-153.4161	0.0000	-0.0000	0	0.0000
729	@TCLCO2	58.9337	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0914	0	81	81	0.7276	5.0598	527384190.0000	383.6969	000100.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	13185218	0.1475	9593248.4737	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0391	15134.2088	1.0000	CN	100	58.9337	58.9337	0.0000	0.0000	0	-2.3058	0.0391	74.8254	0.0000	-0.0000	0	0.0000
730	@XIAME9	279.3978	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	600	51	651	5.4784	38.4525	2450177.0000	13.5472	000526.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	0.1330	494.0259	1.0000	CN	100	3566.4313	3566.4313	3287.0335	3287.0335	1	474.2977	0.1330	2966.7810	2734.3604	437.1407	0	0.0000
731	@HITGE1	165.9563	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	36	36	4.6099	32.5642	19252071.0000	90.1458	688222.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	59433	0.1350	273980.0638	GS	connect	availability	0	2.1038	1.8827	0.8827	0.0143	1385.3204	1.0000	CN	100	165.9563	165.9563	0.0000	0.0000	0	2.3753	0.0143	349.1307	0.0000	0.0000	0	0.0000
732	@CHENG7	-106.6344	-0.0000	0.0077	-0.0000	0.0450	0.0131	-0.0000	0.0000	0.0000	1.0000	0.1178	0	-90	-90	1.1848	8.3096	128955500.0000	154.0805	600733.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	10439419	0.0550	12368907.7049	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.0455	4358.4012	1.0000	CN	100	-106.6344	106.6344	0.0000	0.0000	0	4.8494	0.0455	-175.6986	0.0000	-0.0000	0	0.0000
733	@HYGON1	-2353.3938	-0.0002	0.0077	-0.0000	0.0925	0.5964	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-61	-61	38.5802	266.6646	34497024.0000	1322.7408	688041.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	3098376	0.0350	119536048.4641	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.0043	37662.8660	1.0000	CN	100	-2353.3938	2353.3938	0.0000	0.0000	0	10.0784	0.0043	-3792.5186	0.0000	-0.0000	0	0.0000
734	@TRINA7	244.7214	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0469	0	86	86	2.8456	20.0268	68322063.0000	196.7434	688599.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1731663	0.0525	4927616.0252	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.1015	5132.8238	1.0000	CN	100	244.7214	244.7214	0.0000	0.0000	0	-24.8323	0.1015	425.0220	0.0000	-0.0000	0	0.0000
735	@KINGC7	-58.9423	-0.0000	0.0077	-0.0000	0.0875	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-12	-12	4.9119	34.9678	5146426.0000	25.8763	603355.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	115301	0.1075	566342.0462	GS	connect	availability	0	1.5288	1.4289	0.4289	-0.0396	1042.0828	1.0000	CN	100	-58.9423	58.9423	0.0000	0.0000	0	2.3347	0.0396	-90.1081	0.0000	-0.0000	0	0.0000
736	@NEWTR5	100.2502	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	56	56	1.7902	12.5379	7099785.0000	12.7996	300532.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	151094	0.0950	270485.7493	GS	connect	availability	0	1.8219	1.6803	0.6803	-0.0360	812.7941	1.0000	CN	100	100.2502	100.2502	0.0000	0.0000	0	-3.6128	0.0360	182.6445	0.0000	-0.0000	0	0.0000
737	@SUZHO69	157.4641	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	47	47	3.3503	23.2919	8649656.0000	28.9689	688106.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1127	0.1625	3775.7891	GS	connect	availability	0	1.4797	1.4231	0.4231	-0.0011	1614.7705	1.0000	CN	100	157.4641	157.4641	0.0000	0.0000	0	-0.1670	0.0011	232.9977	0.0000	-0.0000	0	0.0000
738	@YANGL1	-33.5893	-0.0000	0.0077	-0.0000	0.2950	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-64	-64	0.5248	3.6487	53930348.0000	28.2943	600248.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	121551	0.1450	63793.9045	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0463	647.7023	1.0000	CN	100	-33.5893	33.5893	0.0000	0.0000	0	1.5551	0.0463	-28.9479	0.0000	-0.0000	0	0.0000
739	@ZHEJI23	-80.5941	-0.0000	0.0077	-0.0000	0.0375	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.1209	14.6703	92851938.0000	195.8654	600352.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7893	0.9278	-0.0722	-0.1170	6899.9859	1.0000	CN	100	-80.5941	80.5941	0.0000	0.0000	0	9.4287	0.1170	-63.6126	0.0000	-0.0000	0	0.0000
740	@YUNNA10	-631.8091	-0.0001	0.0077	-0.0000	0.1325	0.2294	-0.0001	0.0000	0.0001	1.0000	0.0029	0	-79	-79	7.9976	55.7164	12463926.0000	99.8541	000538.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	37505	0.1225	299949.3616	GS	connect	availability	0	0.5164	0.6817	-0.3183	-0.0074	5850.6134	1.0000	CN	100	-631.8091	631.8091	0.0000	0.0000	0	4.6556	0.0074	-326.2505	0.0000	-0.0000	0	0.0000
741	@CONTE31	-2297.6920	-0.0002	0.0077	-0.0000	0.0005	0.0031	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	48.8871	337.7017	46308172.0000	2248.6334	300750.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	16948392	0.0005	828557136.9535	GS	connect	availability	0	1.5656	1.4897	0.4897	0.0917	165926.3107	1.0000	CN	100	-2297.6920	2297.6920	0.0000	0.0000	0	-210.6770	0.0917	-3597.2203	0.0000	0.0000	0	0.0000
742	@GUANG7	60818.9957	0.0058	0.0077	1.2914	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0614	0	59996	59996	1.0137	7.0082	29404368.0000	29.6310	600098.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	6354908	0.0050	6442081.5136	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0433	995.1079	1.0000	CN	100	60818.9957	60818.9957	0.0000	0.0000	0	2634.3431	0.0433	43487.6345	0.0000	0.0000	0	0.0000
743	@NARIT1	-139.3868	-0.0000	0.0077	-0.0000	0.0250	0.0095	-0.0000	0.0000	0.0000	1.0000	0.4006	0	-38	-38	3.6681	25.6936	114191190.0000	421.8766	600406.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	11466086	0.0250	42058461.9829	GS	connect	availability	0	0.2707	0.5788	-0.4212	-0.0244	12668.2657	1.0000	CN	100	-139.3868	139.3868	0.0000	0.0000	0	3.3997	0.0244	-37.7300	0.0000	-0.0000	0	0.0000
744	@VANCH1	-306.6042	-0.0000	0.0077	-0.0000	0.1425	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0625	0	-51	-51	6.0118	42.0904	8618156.0000	52.1585	688153.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1090245	0.1175	6554386.8300	GS	connect	availability	0	2.0606	1.8751	0.8751	-0.0299	1474.5765	1.0000	CN	100	-306.6042	306.6042	0.0000	0.0000	0	9.1730	0.0299	-631.7763	0.0000	-0.0000	0	0.0000
745	@BANKO594	-110.2752	-0.0000	0.0077	-0.0000	0.0225	0.0068	-0.0000	0.0000	0.0000	1.0000	0.1404	0	-84	-84	1.3128	9.2212	86025188.0000	114.0620	601229.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	11228323	0.0225	14740543.7177	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0675	13244.0489	1.0000	CN	100	-110.2752	110.2752	0.0000	0.0000	0	-7.4470	0.0675	-12.6437	0.0000	0.0000	0	0.0000
746	@DAQIN5	-33.2039	-0.0000	0.0077	-0.0000	0.1250	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0293	0	-46	-46	0.7218	5.0148	203157690.0000	146.4923	601006.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	4257831	0.1175	3073406.4532	GS	connect	availability	0	0.2485	0.4782	-0.5218	-0.1059	7416.7898	1.0000	CN	100	-33.2039	33.2039	0.0000	0.0000	0	3.5152	0.1059	-8.2515	0.0000	-0.0000	0	0.0000
747	@BEIJI104	-74.0805	-0.0000	0.0077	-0.0000	0.1850	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.3150	16.4413	31448528.0000	74.3471	300212.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3097	2.0207	1.0207	-0.1468	1133.2623	1.0000	CN	100	-74.0805	74.0805	0.0000	0.0000	0	10.8746	0.1468	-171.1051	0.0000	-0.0000	0	0.0000
748	@BEIJI107	-170.7186	-0.0000	0.0077	-0.0000	0.2950	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	3.3474	23.7257	63755215.0000	217.5016	300229.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3346	2.0354	1.0354	-0.0685	2251.7726	1.0000	CN	100	-170.7186	170.7186	0.0000	0.0000	0	11.6940	0.0685	-398.5601	0.0000	-0.0000	0	0.0000
749	@BEIJI25	-81.0888	-0.0000	0.0077	-0.0000	0.2950	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.0792	14.4618	14581473.0000	30.3216	000860.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.0559	956.2145	1.0000	CN	100	-81.0888	81.0888	0.0000	0.0000	0	4.5369	0.0559	-109.5797	0.0000	-0.0000	0	0.0000
750	@DASHE1	-224.9159	-0.0000	0.0077	-0.0000	0.0350	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-79	-79	2.8470	19.9484	7881379.0000	22.6067	603233.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	333600	0.0450	949771.5116	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.0379	3242.3425	1.0000	CN	100	-224.9159	224.9159	0.0000	0.0000	0	8.5147	0.0379	-184.5491	0.0000	-0.0000	0	0.0000
751	@STARP20	-976.3767	-0.0001	0.0077	-0.0000	0.0450	0.1204	-0.0001	0.0000	0.0001	1.0000	0.0012	0	-59	-59	16.5488	114.9007	11556743.0000	190.9352	603290.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	7320	0.0550	121136.9096	GS	connect	availability	0	1.5858	1.5416	0.5416	-0.1622	1862.6046	1.0000	CN	100	-976.3767	976.3767	0.0000	0.0000	0	158.3950	0.1622	-1548.3822	0.0000	-0.0000	0	0.0000
752	@BANKO53	-25.7642	-0.0000	0.0077	-0.0000	0.1025	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0699	0	-34	-34	0.7578	5.2941	253818630.0000	193.2162	601169.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	9681082	0.1075	7336051.5409	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0207	13137.6780	1.0000	CN	100	-25.7642	25.7642	0.0000	0.0000	0	-0.5325	0.0207	-7.2009	0.0000	0.0000	0	0.0000
753	@NINGB73	-761.1595	-0.0001	0.0077	-0.0000	0.1275	0.2659	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	12.2768	85.9386	18841567.0000	232.8269	300763.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9039	1.7351	0.7351	-0.1618	4496.5466	1.0000	CN	100	-761.1595	761.1595	0.0000	0.0000	0	123.1679	0.1618	-1449.1676	0.0000	-0.0000	0	0.0000
754	@SINOH12	-7.4023	-0.0000	0.0077	-0.0000	0.0750	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-9	-9	0.8225	5.7961	450142570.0000	375.1576	601669.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1473949	0.0850	1212289.4541	GS	connect	availability	0	0.9747	0.9901	-0.0099	0.0516	6659.0180	1.0000	CN	100	-7.4023	7.4023	0.0000	0.0000	0	-0.3821	0.0516	-7.2153	0.0000	0.0000	0	0.0000
755	@YOUNG11	-12.6995	-0.0000	0.0077	-0.0000	0.1175	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0308	0	-12	-12	1.0583	7.3747	22362809.0000	23.7137	600177.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	3057702	0.1275	3235942.3271	GS	connect	availability	0	0.6261	0.7753	-0.2247	-0.0761	2984.7012	1.0000	CN	100	-12.6995	12.6995	0.0000	0.0000	0	0.9666	0.0761	-7.9511	0.0000	-0.0000	0	0.0000
756	@XIZAN1	355.9428	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	58	58	6.1369	42.9037	4011405.0000	24.7468	600211.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	9997	0.1150	61351.0289	GS	connect	availability	0	1.1680	1.1509	0.1509	0.1031	989.0274	1.0000	CN	100	355.9428	355.9428	0.0000	0.0000	0	36.7052	0.1031	415.7261	0.0000	0.0000	0	0.0000
757	@SHAND206	-207.0673	-0.0000	0.0077	-0.0000	0.1325	0.0752	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.8155	33.3642	1515418.0000	7.2701	688087.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	238	0.1425	1146.0934	GS	connect	availability	0	1.6390	1.5341	0.5341	0.0026	560.6846	1.0000	CN	100	-207.0673	207.0673	0.0000	0.0000	0	-0.5364	0.0026	-339.3819	0.0000	0.0000	0	0.0000
758	@SHANG360	-197.7784	-0.0000	0.0077	-0.0000	0.1050	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.1266	14.8511	17157110.0000	36.6379	688660.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5062	2.1807	1.1807	0.0872	1134.2133	1.0000	CN	100	-197.7784	197.7784	0.0000	0.0000	0	-17.2484	0.0872	-495.6703	0.0000	0.0000	0	0.0000
759	@THEPE2	-121.4218	-0.0000	0.0077	-0.0000	0.0750	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-93	-93	1.3056	9.1039	98801250.0000	129.3355	601319.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	27463	0.0850	35855.9839	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.1230	46346.2473	1.0000	CN	100	-121.4218	121.4218	0.0000	0.0000	0	-14.9387	0.1230	-103.7434	0.0000	0.0000	0	0.0000
760	@SHAND33	506.1312	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	59	59	8.5785	58.0342	129433570.0000	1080.0869	600547.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4039	0.6439	-0.3561	-0.0321	14883.1122	1.0000	CN	100	506.1312	506.1312	0.0000	0.0000	0	-16.2425	0.0321	204.4141	0.0000	-0.0000	0	0.0000
761	@WILLF1	-394.9759	-0.0000	0.0077	-0.0000	0.0700	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0177	0	-65	-65	6.0766	42.2567	2672671.0000	16.2394	688100.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	304748	0.0450	1851817.2455	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.0190	1195.1003	1.0000	CN	100	-394.9759	394.9759	0.0000	0.0000	0	7.5239	0.0190	-519.6931	0.0000	-0.0000	0	0.0000
762	@ZHEJI261	-29.5057	-0.0000	0.0077	-0.0000	0.1175	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-19	-19	1.5529	10.8036	6612637.0000	10.2724	603033.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	16428	0.1275	25511.5185	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.1450	1601.3238	1.0000	CN	100	-29.5057	29.5057	0.0000	0.0000	0	4.2779	0.1450	-36.8828	0.0000	-0.0000	0	0.0000
763	@SHENZ287	262.0999	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.7367	61.2395	12455536.0000	109.6786	688036.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0858	1.1461	0.1461	-0.0082	4827.6051	1.0000	CN	100	262.0999	262.0999	0.0000	0.0000	0	-2.1562	0.0082	284.5813	0.0000	-0.0000	0	0.0000
764	@ASYMC1	525.2652	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0164	0	37	37	14.1964	98.6817	3316803.0000	47.0635	002821.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	121104	0.1500	1719235.7214	GS	connect	availability	0	1.8141	1.5936	0.5936	0.0355	3073.1750	1.0000	CN	100	525.2652	525.2652	0.0000	0.0000	0	18.6407	0.0355	952.8948	0.0000	0.0000	0	0.0000
765	@PHARM149	-148.2112	-0.0000	0.0077	-0.0000	0.1350	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-25	-25	5.9284	41.5212	7121613.0000	42.5183	300725.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	73818	0.1450	437626.2718	GS	connect	availability	0	2.2279	1.8928	0.8928	0.0252	1386.1150	1.0000	CN	100	-148.2112	148.2112	0.0000	0.0000	0	-3.7333	0.0252	-330.2060	0.0000	0.0000	0	0.0000
766	@GUANG280	-401.1258	-0.0000	0.0077	-0.0000	0.0250	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0252	0	-69	-69	5.8134	40.4343	3451897.0000	20.0695	002841.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	455057	0.0350	2645436.1525	GS	connect	availability	0	1.5709	1.5407	0.5407	0.0184	4046.2345	1.0000	CN	100	-401.1258	401.1258	0.0000	0.0000	0	-7.3763	0.0184	-630.1087	0.0000	0.0000	0	0.0000
767	@CHINA565	177.6982	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0278	0	86	86	2.0663	14.4946	187830380.0000	391.4713	601919.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1413632	0.0900	2920928.6906	GS	connect	availability	0	0.8376	0.8896	-0.1104	0.1838	10637.1335	1.0000	CN	100	177.6982	177.6982	0.0000	0.0000	0	32.6651	0.1838	148.8410	0.0000	0.0000	0	0.0000
768	@APTME1	-171.9941	-0.0000	0.0077	-0.0000	0.0775	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-5	-5	34.3988	241.3378	1027106.0000	35.6425	688617.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	27385	0.0875	942011.4993	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0667	3735.4751	1.0000	CN	100	-171.9941	171.9941	0.0000	0.0000	0	11.4653	0.0667	-56.4299	0.0000	-0.0000	0	0.0000
769	@KUAIJ1	282.3541	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	94	94	3.0038	20.9199	7828867.0000	23.5498	601579.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	6449	0.1900	19371.2941	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.0643	590.4805	1.0000	CN	100	282.3541	282.3541	0.0000	0.0000	0	-18.1601	0.0643	117.6358	0.0000	-0.0000	0	0.0000
770	@CSPCI1	-232.5583	-0.0000	0.0077	-0.0000	0.1700	0.1083	-0.0000	0.0000	0.0000	1.0000	0.0181	0	-35	-35	6.6445	44.5523	23059055.0000	147.7201	300765.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	285552	0.1775	1897357.0241	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.2112	2426.5413	1.0000	CN	100	-232.5583	232.5583	0.0000	0.0000	0	49.1187	0.2112	-302.8051	0.0000	-0.0000	0	0.0000
771	@PUTAI1	-102.2345	-0.0000	0.0077	-0.0000	0.2950	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.0894	28.2906	33323184.0000	135.5553	603659.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8333	1.6842	0.6842	0.0145	6989.2379	1.0000	CN	100	-102.2345	102.2345	0.0000	0.0000	0	-1.4833	0.0145	-187.4302	0.0000	0.0000	0	0.0000
772	@GUOTA24	-107.2585	-0.0000	0.0077	-0.0000	0.0100	0.0029	-0.0000	0.0000	0.0000	1.0000	0.2640	0	-38	-38	2.8226	19.7770	159530440.0000	453.6612	601211.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	9821117	0.0100	27721014.1097	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0554	32688.4362	1.0000	CN	100	-107.2585	107.2585	0.0000	0.0000	0	-5.9424	0.0554	-58.9440	0.0000	0.0000	0	0.0000
773	@SHAND94	-1178.1124	-0.0001	0.0077	-0.0000	0.0200	0.0646	-0.0001	0.0000	0.0001	1.0000	0.0299	0	-93	-93	12.6679	86.4660	5459500.0000	67.8775	002595.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	246730	0.0200	3125544.7440	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.1410	10134.2998	1.0000	CN	100	-1178.1124	1178.1124	0.0000	0.0000	0	166.0607	0.1410	-815.8330	0.0000	-0.0000	0	0.0000
774	@SAUTO1	2.0418	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0	1	1	2.0418	14.2339	95182563.0000	194.8091	600104.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	673007	0.0975	1374155.0701	GS	connect	availability	0	0.9032	1.0080	0.0080	0.0130	7041.3653	1.0000	CN	100	2.0418	2.0418	0.0000	0.0000	0	0.0265	0.0130	1.8441	0.0000	0.0000	0	0.0000
775	@XUZHO2	-22990.5517	-0.0022	0.0077	-0.0000	0.0050	0.3149	-0.0022	-0.0022	0.0000	1.0000	0.2382	0	-14943	-14943	1.5385	10.7471	185947880.0000	287.3494	000425.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	16101750	0.0030	24773346.4312	GS	connect	availability	0	0.6644	0.8626	-0.1374	0.0291	13200.2506	1.0000	CN	100	-22990.5517	22990.5517	0.0000	0.0000	0	-668.1037	0.0291	-15274.7742	0.0000	0.0000	0	0.0000
776	@ANHUI116	96.0515	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	80	80	1.2006	8.3703	3969050.0000	4.7770	603357.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	179385	0.1475	215377.5538	GS	connect	availability	0	0.9611	1.0398	0.0398	-0.0698	356.7189	1.0000	CN	100	96.0515	96.0515	0.0000	0.0000	0	-6.7065	0.0698	92.3195	0.0000	-0.0000	0	0.0000
777	@CHONG37	-21.3096	-0.0000	0.0077	-0.0000	0.1000	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-95	-95	0.2243	1.5518	267158380.0000	59.6118	601005.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1634327	0.0750	366599.1992	GS	connect	availability	0	1.2549	1.2534	0.2534	0.0056	1305.3941	1.0000	CN	100	-21.3096	21.3096	0.0000	0.0000	0	-0.1201	0.0056	-26.7418	0.0000	0.0000	0	0.0000
778	@HUAYI4	-15.5005	-0.0000	0.0077	-0.0000	0.2950	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.3163	2.1972	64562200.0000	20.3974	300027.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0828	1.8311	0.8311	-0.1192	877.6799	1.0000	CN	100	-15.5005	15.5005	0.0000	0.0000	0	1.8481	0.1192	-32.2840	0.0000	-0.0000	0	0.0000
779	@CHINA221	9.8582	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0340	0	8	8	1.2323	8.5447	28631266.0000	35.1775	600528.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2892900	0.0050	3564856.4556	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.0474	1231.9059	1.0000	CN	100	9.8582	9.8582	0.0000	0.0000	0	0.4671	0.0474	9.3561	0.0000	0.0000	0	0.0000
780	@CHINA284	-53.1102	-0.0000	0.0077	-0.0000	0.2950	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6988	4.8640	279920820.0000	195.7747	000002.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3199	1.2544	0.2544	-0.1580	4552.9470	1.0000	CN	100	-53.1102	53.1102	0.0000	0.0000	0	8.3907	0.1580	-70.0994	0.0000	-0.0000	0	0.0000
781	@PEAKI2	-450.9318	-0.0000	0.0077	-0.0000	0.2950	0.3645	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-15	-15	30.0621	210.7279	7977723.0000	241.7290	688536.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	12852	0.0725	386358.3260	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.1786	3896.7850	1.0000	CN	100	-450.9318	450.9318	0.0000	0.0000	0	80.5284	0.1786	-856.8800	0.0000	-0.0000	0	0.0000
782	@SHANG411	-1619.7739	-0.0002	0.0077	-0.0000	0.1125	0.4992	-0.0002	0.0000	0.0002	1.0000	0.0018	0	-88	-88	18.4065	129.3344	11507016.0000	213.9955	688271.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	9549	0.1225	175763.8714	GS	connect	availability	0	0.8220	0.9204	-0.0796	-0.0455	8495.1336	1.0000	CN	100	-1619.7739	1619.7739	0.0000	0.0000	0	73.7420	0.0455	-1331.4089	0.0000	-0.0000	0	0.0000
783	@DALIA3	-64.3373	-0.0000	0.0077	-0.0000	0.0225	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-68	-68	0.9461	6.5550	22687524.0000	21.3839	600125.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	2033421	0.0175	1923893.4533	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0524	864.6412	1.0000	CN	100	-64.3373	64.3373	0.0000	0.0000	0	-3.3744	0.0524	-47.9701	0.0000	0.0000	0	0.0000
784	@YUNNA2	381.3433	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	5.2239	35.0240	114885320.0000	578.5730	000807.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.0063	10507.3933	1.0000	CN	100	381.3433	381.3433	0.0000	0.0000	0	2.3839	0.0063	581.2603	0.0000	0.0000	0	0.0000
785	@ZHEJI344	-300.6082	-0.0000	0.0077	-0.0000	0.1200	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-81	-81	3.7112	26.1240	6294688.0000	23.6451	688298.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	9832	0.1300	36488.6386	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.0658	381.5720	1.0000	CN	100	-300.6082	300.6082	0.0000	0.0000	0	19.7884	0.0658	-475.8253	0.0000	-0.0000	0	0.0000
786	@GUANG14	108687.3978	0.0104	0.0077	2.3077	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0079	0	69093	69093	1.5731	10.9196	6888024.0000	10.8151	000828.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	526417	0.0125	828085.2456	GS	connect	availability	0	1.1118	1.0997	0.0997	0.0777	539.6233	1.0000	CN	100	108687.3978	108687.3978	0.0000	0.0000	0	8441.4801	0.0777	120835.1427	0.0000	0.0000	0	0.0000
787	@GUANG217	-260.7770	-0.0000	0.0077	-0.0000	0.2950	0.2108	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.2597	23.1665	40261168.0000	134.1142	300482.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4110	0.4110	-0.0934	1357.9819	1.0000	CN	100	-260.7770	260.7770	0.0000	0.0000	0	24.3521	0.0934	-391.9883	0.0000	-0.0000	0	0.0000
788	@SHAND103	-5959.7961	-0.0006	0.0077	-0.0000	0.2950	4.8168	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	90.2999	632.2893	32926375.0000	2993.5573	300308.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	-0.0776	89297.1880	1.0000	CN	100	-5959.7961	5959.7961	0.0000	0.0000	0	462.3825	0.0776	-15871.8055	0.0000	-0.0000	0	0.0000
789	@GUANG156	-32.9020	-0.0000	0.0077	-0.0000	0.1700	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-34	-34	0.9677	6.7343	29813098.0000	28.8687	300310.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	316375	0.1800	306157.5793	GS	connect	availability	0	2.3229	1.9093	0.9093	-0.1065	853.1851	1.0000	CN	100	-32.9020	32.9020	0.0000	0.0000	0	3.5039	0.1065	-76.4288	0.0000	-0.0000	0	0.0000
790	@EOPTO1	-4521.3243	-0.0004	0.0077	-0.0000	0.2950	3.6542	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-80	-80	56.5166	399.5032	35317598.0000	2028.7999	300502.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7382	2.3523	1.3523	-0.0304	56177.9811	1.0000	CN	100	-4521.3243	4521.3243	0.0000	0.0000	0	137.2692	0.0304	-12380.1760	0.0000	-0.0000	0	0.0000
791	@AIERE1	26.9620	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.5860	11.0784	72564250.0000	115.5919	300015.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6916	1.4877	0.4877	-0.0207	9761.4556	1.0000	CN	100	26.9620	26.9620	0.0000	0.0000	0	-0.5584	0.0207	45.6077	0.0000	-0.0000	0	0.0000
792	@QINGH1	368.2225	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0097	0.0097	1.0000	0.1022	20100	73	20173	5.0441	35.1399	111545320.0000	563.6112	000792.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	2126781	0.0750	10727788.4339	GS	connect	availability	0	1.0419	1.1021	0.1021	0.1287	16014.8706	1.0000	CN	100	101755.5057	101755.5057	101387.2832	101387.2832	1	13098.9112	0.1287	106017.6098	105633.9641	13051.5102	0	0.0000
793	@BANKO22	-30.7135	-0.0000	0.0077	-0.0000	0.2950	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7678	5.3536	331404070.0000	255.1124	601988.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0068	183198.3576	1.0000	CN	100	-30.7135	30.7135	0.0000	0.0000	0	-0.2103	0.0068	-0.6435	0.0000	0.0000	0	0.0000
794	@NINGB16	-120.4038	-0.0000	0.0077	-0.0000	0.0525	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.6723	11.7100	49232125.0000	82.8960	002036.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0936	1.9155	0.9155	-0.1384	1606.0831	1.0000	CN	100	-120.4038	120.4038	0.0000	0.0000	0	16.6652	0.1384	-252.0718	0.0000	-0.0000	0	0.0000
795	@SHAND125	-221.4218	-0.0000	0.0077	-0.0000	0.0050	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0184	0	-90	-90	2.4602	17.1869	7391984.0000	18.2678	603858.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	783341	0.0050	1927208.5415	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.0524	1193.4671	1.0000	CN	100	-221.4218	221.4218	0.0000	0.0000	0	11.6040	0.0524	-201.5956	0.0000	-0.0000	0	0.0000
796	@QUECH1	115.4487	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	37	37	3.1202	21.7950	3878200.0000	12.1539	605183.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	93641	0.1000	292182.0525	GS	connect	availability	0	1.4527	1.4036	0.4036	0.0739	519.0615	1.0000	CN	100	115.4487	115.4487	0.0000	0.0000	0	8.5292	0.0739	167.7163	0.0000	0.0000	0	0.0000
797	@CICTM1	-112.1732	-0.0000	0.0077	-0.0000	0.1625	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-44	-44	2.5494	17.3841	131715380.0000	329.2429	688387.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	306172	0.1625	780552.1559	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.0340	3486.2912	1.0000	CN	100	-112.1732	112.1732	0.0000	0.0000	0	3.8118	0.0340	-170.1167	0.0000	-0.0000	0	0.0000
798	@SFRIE2	159678.2020	0.0152	0.0077	3.3904	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0086	0	124078	124078	1.2869	8.9470	11682122.0000	15.0289	600827.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	698754	0.0550	899239.0462	GS	connect	availability	0	1.0456	1.0006	0.0006	0.1044	970.4538	1.0000	CN	100	159678.2020	159678.2020	0.0000	0.0000	0	16668.9167	0.1044	166953.9795	0.0000	0.0000	0	0.0000
799	@SPUDO1	130.0578	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2581	0	90	90	1.4451	10.1105	140090250.0000	203.6613	600000.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	18751695	0.0800	27097826.2823	GS	connect	availability	0	0.5049	0.6086	-0.3914	0.0139	29840.4922	1.0000	CN	100	130.0578	130.0578	0.0000	0.0000	0	1.8016	0.0139	65.6717	0.0000	0.0000	0	0.0000
800	@SUZHO56	-142.3087	-0.0000	0.0077	-0.0000	0.1375	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-30	-30	4.7436	33.1791	3487898.0000	16.6401	688001.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	849	0.1475	4027.3364	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0885	739.4467	1.0000	CN	100	-142.3087	142.3087	0.0000	0.0000	0	12.5931	0.0885	-325.8753	0.0000	-0.0000	0	0.0000
801	@WESTE190	-1154.1871	-0.0001	0.0077	-0.0000	0.2950	0.9328	-0.0001	0.0000	0.0001	1.0000	0.0282	0	-89	-89	12.9684	89.7816	17083618.0000	220.5439	688122.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	227791	0.1100	2954083.5982	GS	connect	availability	0	1.4408	1.3738	0.3738	0.0178	5644.8208	1.0000	CN	100	-1154.1871	1154.1871	0.0000	0.0000	0	-20.5869	0.0178	-1662.9783	0.0000	0.0000	0	0.0000
802	@WGTEC1	-224.8987	-0.0000	0.0077	-0.0000	0.1775	0.1094	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-42	-42	5.3547	37.8898	15611086.0000	85.0518	603773.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1738	0.1875	9306.5204	GS	connect	availability	0	1.7347	1.6668	0.6668	-0.0888	1142.8370	1.0000	CN	100	-224.8987	224.8987	0.0000	0.0000	0	19.9637	0.0888	-390.1319	0.0000	-0.0000	0	0.0000
803	@ZHEJI148	-237697.5793	-0.0226	0.0077	-0.0000	0.0050	3.2561	-0.0226	-0.0226	0.0000	1.0000	0.0942	0	-332614	-332614	0.7146	4.9762	76351625.0000	54.6316	600023.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	10511530	0.0050	7511906.3999	GS	connect	availability	0	0.4844	0.6039	-0.3961	-0.0883	2970.5281	1.0000	CN	100	-237697.5793	237697.5793	0.0000	0.0000	0	20986.4472	0.0883	-115152.0977	0.0000	-0.0000	0	0.0000
804	@IRAYT1	-20211.3697	-0.0019	0.0077	-0.0000	0.0725	4.0146	-0.0019	-0.0019	0.0000	1.0000	0.0292	0	-1233	-1233	16.3920	115.4492	2364471.0000	39.2512	688301.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	174552	0.0675	2861261.1589	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.1309	2599.5601	1.0000	CN	100	-20211.3697	20211.3697	0.0000	0.0000	0	2645.9267	0.1309	-26235.0006	0.0000	-0.0000	0	0.0000
805	@SYUYU1	-28.4531	-0.0000	0.0077	-0.0000	0.0550	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-34	-34	0.8369	5.7216	49283309.0000	40.5457	600655.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	946591	0.0650	792160.4433	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.1801	2084.7535	1.0000	CN	100	-28.4531	28.4531	0.0000	0.0000	0	5.1244	0.1801	-27.5717	0.0000	-0.0000	0	0.0000
806	@NSFOC1	-94.1636	-0.0000	0.0077	-0.0000	0.1950	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-83	-83	1.1345	7.9800	22287125.0000	25.5732	300369.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	302745	0.2050	343464.4744	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.0928	919.6513	1.0000	CN	100	-94.1636	94.1636	0.0000	0.0000	0	8.7398	0.0928	-180.7770	0.0000	-0.0000	0	0.0000
807	@JIANG266	557.1622	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0019	0	73	73	7.6324	53.4514	7824731.0000	60.1390	300660.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	26201	0.1025	199975.4195	GS	connect	availability	0	2.3805	2.0787	1.0787	0.0331	1330.9555	1.0000	CN	100	557.1622	557.1622	0.0000	0.0000	0	18.4331	0.0331	1326.3439	0.0000	0.0000	0	0.0000
808	@SUZHO49	-299.4853	-0.0000	0.0077	-0.0000	0.2950	0.2420	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	7.4871	52.2431	18035098.0000	135.4800	603283.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9628	0.9628	-0.0357	2030.3157	1.0000	CN	100	-299.4853	299.4853	0.0000	0.0000	0	10.6807	0.0357	-647.3117	0.0000	-0.0000	0	0.0000
809	@GIGAD1	-3537.1803	-0.0003	0.0077	-0.0000	0.0850	0.8237	-0.0003	0.0000	0.0003	1.0000	0.2384	0	-76	-76	46.5418	322.4021	37717993.0000	1748.5347	603986.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	536980	0.0850	24992040.4027	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.1389	31082.9416	1.0000	CN	100	-3537.1803	3537.1803	0.0000	0.0000	0	491.2446	0.1389	-6912.7037	0.0000	-0.0000	0	0.0000
810	@JIANG20	-75.8347	-0.0000	0.0077	-0.0000	0.1900	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-60	-60	1.2639	8.7927	36232598.0000	45.8089	000936.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1395079	0.1850	1763256.5072	GS	connect	availability	0	1.8078	1.6128	0.6128	-0.1469	683.1036	1.0000	CN	100	-75.8347	75.8347	0.0000	0.0000	0	11.1430	0.1469	-137.0940	0.0000	-0.0000	0	0.0000
811	@TIANJ24	-101.6363	-0.0000	0.0077	-0.0000	0.0900	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0222	0	-82	-82	1.2395	8.5943	18817579.0000	23.2542	000537.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1875666	0.0900	2324826.7050	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1638	794.0607	1.0000	CN	100	-101.6363	101.6363	0.0000	0.0000	0	16.6516	0.1638	-101.7794	0.0000	-0.0000	0	0.0000
812	@ANHUI7	-74.5535	-0.0000	0.0077	-0.0000	0.0350	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0354	0	-63	-63	1.1834	8.1583	37180774.0000	43.6160	000543.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	3136121	0.0275	3711251.9902	GS	connect	availability	0	0.6059	0.6998	-0.3002	0.0255	1207.1618	1.0000	CN	100	-74.5535	74.5535	0.0000	0.0000	0	-1.9012	0.0255	-45.1753	0.0000	0.0000	0	0.0000
813	@FARAS1	-204.9003	-0.0000	0.0077	-0.0000	0.1100	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-95	-95	2.1568	15.0277	13481750.0000	29.1318	688567.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	244405	0.1000	527143.8744	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0046	2108.7116	1.0000	CN	100	-204.9003	204.9003	0.0000	0.0000	0	0.9359	0.0046	-448.9843	0.0000	-0.0000	0	0.0000
814	@SINOB12	1000.6154	0.0001	0.0077	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0053	0	92	92	10.8763	76.1730	1265830.0000	13.8645	301047.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	51339	0.1175	558376.0010	GS	connect	availability	0	1.2736	1.3012	0.3012	0.0311	608.5580	1.0000	CN	100	1000.6154	1000.6154	0.0000	0.0000	0	31.1474	0.0311	1274.3505	0.0000	0.0000	0	0.0000
815	@NAVIN2	-72.3794	-0.0000	0.0077	-0.0000	0.1025	0.0203	-0.0000	0.0000	0.0000	1.0000	0.1578	0	-47	-47	1.5400	10.7683	99819313.0000	154.5573	002405.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	10754964	0.0525	16562515.2518	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.2253	3431.7244	1.0000	CN	100	-72.3794	72.3794	0.0000	0.0000	0	16.3103	0.2253	-127.6524	0.0000	-0.0000	0	0.0000
816	@BEIJI84	-3609.1218	-0.0003	0.0077	-0.0000	0.2950	2.9170	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	72.1824	499.7161	11882340.0000	853.7940	002371.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.0168	29791.8960	1.0000	CN	100	-3609.1218	3609.1218	0.0000	0.0000	0	60.7136	0.0168	-3670.5958	0.0000	-0.0000	0	0.0000
817	@SHANX8	-96.9114	-0.0000	0.0077	-0.0000	0.0875	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0180	0	-94	-94	1.0310	7.0597	165443380.0000	167.9436	000983.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1834750	0.0625	1891576.3562	GS	connect	availability	0	1.0301	1.0080	0.0080	-0.0476	2516.7615	1.0000	CN	100	-96.9114	96.9114	0.0000	0.0000	0	4.6148	0.0476	-99.8238	0.0000	-0.0000	0	0.0000
818	@CHINA214	-49.8792	-0.0000	0.0077	-0.0000	0.2950	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0395	0	-93	-93	0.5363	3.7449	368385940.0000	198.3677	600016.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	7739094	0.1350	4150751.4255	GS	connect	availability	0	0.4359	0.5615	-0.4385	-0.0933	16927.4424	1.0000	CN	100	-49.8792	49.8792	0.0000	0.0000	0	4.6551	0.0933	-21.7442	0.0000	-0.0000	0	0.0000
819	@HALOM1	-169.8459	-0.0000	0.0077	-0.0000	0.1675	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0155	0	-67	-67	2.5350	17.6253	15799391.0000	40.0410	688173.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	640685	0.1725	1624145.0412	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1888	972.3224	1.0000	CN	100	-169.8459	169.8459	0.0000	0.0000	0	32.0728	0.1888	-354.4251	0.0000	-0.0000	0	0.0000
820	@CHIPS11	-564.9786	-0.0001	0.0077	-0.0000	0.1925	0.2980	-0.0001	0.0000	0.0001	1.0000	0.0016	0	-95	-95	5.9471	41.5304	12097254.0000	72.2405	688595.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	26429	0.1925	157177.0344	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.2453	736.9703	1.0000	CN	100	-564.9786	564.9786	0.0000	0.0000	0	138.5881	0.2453	-1336.8816	0.0000	-0.0000	0	0.0000
821	@QIANX1	-238.1676	-0.0000	0.0077	-0.0000	0.0250	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0364	0	-43	-43	5.5388	38.9214	8317301.0000	46.5478	688561.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	689408	0.0100	3818479.5789	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.1197	2645.1937	1.0000	CN	100	-238.1676	238.1676	0.0000	0.0000	0	28.5122	0.1197	-465.5205	0.0000	-0.0000	0	0.0000
822	@SUZHO83	-1175.9986	-0.0001	0.0077	-0.0000	0.1400	0.4511	-0.0001	0.0000	0.0001	1.0000	0.0090	0	-86	-86	13.6744	94.9460	7499020.0000	102.3786	688800.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	67996	0.1500	929804.6910	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.1696	2812.4736	1.0000	CN	100	-1175.9986	1175.9986	0.0000	0.0000	0	199.4650	0.1696	-2952.1081	0.0000	-0.0000	0	0.0000
823	@UNIVE294	236.0582	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.6286	32.3210	38486665.0000	178.8640	601231.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0313	1.8726	0.8726	-0.0189	2743.0395	1.0000	CN	100	236.0582	236.0582	0.0000	0.0000	0	-4.4622	0.0189	479.4956	0.0000	-0.0000	0	0.0000
824	@SHANG296	-1189.4285	-0.0001	0.0077	-0.0000	0.0800	0.2607	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.5162	94.6138	1587360.0000	21.5952	688016.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	144	0.0750	1946.3376	GS	connect	availability	0	1.4832	1.3974	0.3974	-0.0237	999.6237	1.0000	CN	100	-1189.4285	1189.4285	0.0000	0.0000	0	28.2437	0.0237	-1764.2121	0.0000	-0.0000	0	0.0000
825	@ISOFT4	-7.1938	-0.0000	0.0077	-0.0000	0.0925	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-1	-1	7.1938	50.8024	21487379.0000	156.9623	301236.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	119627	0.0675	860572.6204	GS	connect	availability	0	1.9719	1.7715	0.7715	-0.0661	6306.8461	1.0000	CN	100	-7.1938	7.1938	0.0000	0.0000	0	0.4754	0.0661	-14.1853	0.0000	-0.0000	0	0.0000
826	@ADVAN315	-2967.9700	-0.0003	0.0077	-0.0000	0.0375	0.3049	-0.0003	0.0000	0.0003	1.0000	0.3185	0	-56	-56	52.9995	364.8345	18429321.0000	966.7920	688012.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	630409	0.0375	33411338.7804	GS	connect	availability	0	1.4384	1.4239	0.4239	-0.0743	24889.0240	1.0000	CN	100	-2967.9700	2967.9700	0.0000	0.0000	0	220.5889	0.0743	-4269.0747	0.0000	-0.0000	0	0.0000
827	@CHINA1002	260749.8825	0.0248	0.0077	5.5365	0.0000	-0.0000	0.0248	0.0231	-0.0017	1.0000	0.2221	-19600	286027	266427	0.9116	6.3838	563648130.0000	517.3865	601766.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	25573942	0.0250	23313891.2474	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1146	8871.1492	1.0000	CN	100	242881.9970	242881.9970	-17867.8855	17867.8855	-1	27831.9689	0.1146	168283.1094	-12379.9350	-2047.4899	0	0.0000
828	@JIANG356	-38.7154	-0.0000	0.0077	-0.0000	0.2950	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.7431	54.4628	2897651.0000	22.6921	688685.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3054	1.9714	0.9714	-0.1120	1137.0838	1.0000	CN	100	-38.7154	38.7154	0.0000	0.0000	0	4.3350	0.1120	-89.2526	0.0000	-0.0000	0	0.0000
829	@FIRST395	81.3692	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0	39	39	2.0864	14.5495	10157301.0000	21.2498	601038.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	736118	0.0300	1535828.4160	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.0337	381.6554	1.0000	CN	100	81.3692	81.3692	0.0000	0.0000	0	2.7412	0.0337	62.1359	0.0000	0.0000	0	0.0000
830	@JINDU1	184.9783	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	55	55	3.3632	22.4950	79328625.0000	256.5923	601958.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	61125	0.1025	205578.1307	GS	connect	availability	0	1.2483	1.2474	0.2474	-0.0134	3038.5179	1.0000	CN	100	184.9783	184.9783	0.0000	0.0000	0	-2.4775	0.0134	230.9128	0.0000	-0.0000	0	0.0000
831	@SHANX6	-61.5132	-0.0000	0.0077	-0.0000	0.1825	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-69	-69	0.8915	6.1097	54580012.0000	47.9492	600123.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	711205	0.1700	634036.5622	GS	connect	availability	0	0.9417	0.9560	-0.0440	-0.0661	722.3633	1.0000	CN	100	-61.5132	61.5132	0.0000	0.0000	0	4.0639	0.0661	-57.9275	0.0000	-0.0000	0	0.0000
832	@ANHUI23	-3.8191	-0.0000	0.0077	-0.0000	0.1650	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-16	-16	0.2387	1.6618	110084940.0000	26.3048	600567.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	628353	0.1650	149982.1495	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.0552	1189.3701	1.0000	CN	100	-3.8191	3.8191	0.0000	0.0000	0	0.2110	0.0552	-5.7358	0.0000	-0.0000	0	0.0000
833	@FUJIA9	-53.2885	-0.0000	0.0077	-0.0000	0.0800	0.0117	-0.0000	-0.0091	-0.0091	1.0000	0.0219	-35700	-20	-35720	2.6644	18.2947	25850141.0000	68.0011	600388.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	862781	0.0200	2298813.7560	GS	connect	availability	35700	0.8120	0.9302	-0.0698	-0.2017	3113.2256	1.0000	CN	100	-95173.1985	95173.1985	-95119.9100	95119.9100	-1	19192.9137	0.2017	-77285.3667	-77242.0938	19182.1674	-35700	-95119.9100
834	@NATIO264	-109.2342	-0.0000	0.0077	-0.0000	0.2950	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0890	0	-32	-32	3.4136	23.7913	80133938.0000	274.1338	688126.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	2735549	0.1100	9337984.3468	GS	connect	availability	0	1.3552	1.3688	0.3688	-0.1300	9363.9972	1.0000	CN	100	-109.2342	109.2342	0.0000	0.0000	0	14.1953	0.1300	-148.0348	0.0000	-0.0000	0	0.0000
835	@SINOC19	-329.5890	-0.0000	0.0077	-0.0000	0.0275	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-52	-52	6.3383	44.3220	2111854.0000	13.4589	688520.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	132103	0.0175	837301.9540	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.0849	1100.8333	1.0000	CN	100	-329.5890	329.5890	0.0000	0.0000	0	27.9866	0.0849	-516.9964	0.0000	-0.0000	0	0.0000
836	@HUBEI17	56626.2049	0.0054	0.0077	1.2023	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0032	0	63111	63111	0.8972	6.2274	8436688.0000	7.5545	000553.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	374128	0.0600	335685.5191	GS	connect	availability	0	1.3280	1.3163	0.3163	0.1157	312.5397	1.0000	CN	100	56626.2049	56626.2049	0.0000	0.0000	0	6550.6347	0.1157	75199.3875	0.0000	0.0000	0	0.0000
837	@WUHAN37	-1587.4384	-0.0002	0.0077	-0.0000	0.2950	1.2830	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	21.1658	144.4785	16869153.0000	350.4486	300567.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9756	1.7879	0.7879	-0.2043	5921.0435	1.0000	CN	100	-1587.4384	1587.4384	0.0000	0.0000	0	324.2404	0.2043	-3136.0898	0.0000	-0.0000	0	0.0000
838	@SPPOW1	29.1663	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1881	0	44	44	0.6629	4.6290	354376380.0000	235.8738	600795.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	29784805	0.1250	19743469.6772	GS	connect	availability	0	0.4574	0.5826	-0.4174	0.0470	5793.1261	1.0000	CN	100	29.1663	29.1663	0.0000	0.0000	0	1.3696	0.0470	13.3398	0.0000	0.0000	0	0.0000
839	@BANKO37	-178323.7593	-0.0170	0.0077	-0.0000	0.0100	4.8856	-0.0170	-0.0170	0.0000	1.0000	0.2846	0	-189339	-189339	0.9418	6.5855	328086500.0000	310.6740	601328.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	29837450	0.0150	28101586.3208	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0223	50248.0483	1.0000	CN	100	-178323.7593	178323.7593	0.0000	0.0000	0	-3970.6632	0.0223	-36893.3764	0.0000	0.0000	0	0.0000
840	@BEIJI309	-662.9368	-0.0001	0.0077	-0.0000	0.2950	0.5358	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	15.4171	108.1808	575881.0000	8.9580	688198.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.1161	1868.8397	1.0000	CN	100	-662.9368	662.9368	0.0000	0.0000	0	76.9802	0.1161	-489.2389	0.0000	-0.0000	0	0.0000
841	@CSPAP1	54227.9755	0.0052	0.0077	1.1514	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1265	0	43955	43955	1.2337	8.5479	24480633.0000	30.0891	002511.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	10768720	0.0225	13285539.3963	GS	connect	availability	0	1.1381	1.0924	0.0924	-0.0163	793.5123	1.0000	CN	100	54227.9755	54227.9755	0.0000	0.0000	0	-884.2997	0.0163	61714.9025	0.0000	-0.0000	0	0.0000
842	@WEICH5	-28914.8533	-0.0028	0.0077	-0.0000	0.0050	0.3961	-0.0028	-0.0028	0.0000	1.0000	0.5333	0	-8467	-8467	3.4150	23.9127	142137880.0000	488.7270	000338.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	16311123	0.0050	55702578.0015	GS	connect	availability	0	0.9604	1.0472	0.0472	-0.0299	18265.9353	1.0000	CN	100	-28914.8533	28914.8533	0.0000	0.0000	0	864.3216	0.0299	-27769.1041	0.0000	-0.0000	0	0.0000
843	@WUXIA4	-288.9742	-0.0000	0.0077	-0.0000	0.0010	0.0008	-0.0000	0.0000	0.0000	1.0000	0.7865	0	-21	-21	13.7607	95.3310	45746813.0000	627.0798	603259.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	6000623	0.0010	82572623.8848	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0875	32332.3058	1.0000	CN	100	-288.9742	288.9742	0.0000	0.0000	0	-25.2794	0.0875	-513.5609	0.0000	0.0000	0	0.0000
844	@SBUSI1	126227.3361	0.0120	0.0077	2.6802	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.1158	0	45485	45485	2.7751	19.4241	29386325.0000	82.0756	600741.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	4379796	0.0075	12154556.0431	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1645	3674.6879	1.0000	CN	100	126227.3361	126227.3361	0.0000	0.0000	0	20768.7324	0.1645	85969.0671	0.0000	0.0000	0	0.0000
845	@TANGS6	36750.1460	0.0035	0.0077	0.7803	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	0.0796	-3200	59026	55826	0.6226	4.3190	67775938.0000	42.0907	601000.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	13415847	0.0050	8352833.2570	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.0232	1660.2926	1.0000	CN	100	34757.7957	34757.7957	-1992.3503	1992.3503	-1	806.5468	0.0232	7803.2238	-447.2883	-46.2320	0	0.0000
846	@SHAND195	-255.0700	-0.0000	0.0077	-0.0000	0.2950	0.2062	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.8126	33.6764	3452734.0000	16.7192	688136.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6186	1.4658	0.4658	-0.0713	484.2895	1.0000	CN	100	-255.0700	255.0700	0.0000	0.0000	0	18.1739	0.0713	-412.8607	0.0000	-0.0000	0	0.0000
847	@DONGG14	197.2220	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0161	0	27	27	7.3045	50.9308	5262082.0000	38.5359	002993.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	230859	0.1450	1686313.7274	GS	connect	availability	0	2.1031	1.8852	0.8852	0.0033	1209.8035	1.0000	CN	100	197.2220	197.2220	0.0000	0.0000	0	0.6414	0.0033	414.7765	0.0000	0.0000	0	0.0000
848	@BANKO546	247868.1391	0.0236	0.0077	5.2630	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0286	0	297211	297211	0.8340	5.8035	34288286.0000	28.6130	601997.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	3597462	0.0725	3000212.6822	GS	connect	availability	0	0.6652	0.7287	-0.2713	0.1076	2500.3419	1.0000	CN	100	247868.1391	247868.1391	0.0000	0.0000	0	26665.6154	0.1076	164883.1833	0.0000	0.0000	0	0.0000
849	@CHONG91	88.4005	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1192	0	99	99	0.8929	6.2373	86799625.0000	77.8471	601077.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	14017178	0.0100	12516416.7278	GS	connect	availability	0	0.2174	0.4126	-0.5874	-0.0007	4817.0538	1.0000	CN	100	88.4005	88.4005	0.0000	0.0000	0	-0.0659	0.0007	19.2223	0.0000	-0.0000	0	0.0000
850	@JIANG196	78216.1747	0.0074	0.0077	1.6608	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0152	0	47884	47884	1.6335	11.3194	16968774.0000	27.6186	603299.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	976775	0.0500	1595514.2441	GS	connect	availability	0	0.9040	1.0197	0.0197	0.0730	485.1842	1.0000	CN	100	78216.1747	78216.1747	0.0000	0.0000	0	5709.4079	0.0730	70707.4193	0.0000	0.0000	0	0.0000
851	@JINAN3	6065.4815	0.0006	0.0077	0.1288	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4687	4687	1.2941	9.0327	69593813.0000	90.3891	000617.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	3838	0.1450	4966.7843	GS	connect	availability	0	1.4188	1.2550	0.2550	0.1017	3762.8479	1.0000	CN	100	6065.4815	6065.4815	0.0000	0.0000	0	616.8843	0.1017	8605.9988	0.0000	0.0000	0	0.0000
852	@MIDEA6	-278226.9335	-0.0265	0.0077	-0.0000	0.0010	0.7623	-0.0265	-0.0265	0.0000	1.0000	0.4821	0	-25683	-25683	10.8331	75.6701	62893723.0000	684.3204	000333.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	4415132	0.0010	47829639.7352	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0146	51922.5301	1.0000	CN	100	-278226.9335	278226.9335	0.0000	0.0000	0	-4049.0648	0.0146	-153172.7445	0.0000	0.0000	0	0.0000
853	@SPRIN57	-172183.1992	-0.0164	0.0077	-0.0000	0.0200	9.4347	-0.0164	-0.0115	0.0049	1.0000	0.1031	6400	-21349	-14949	8.0652	56.3127	5980070.0000	48.4217	601021.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1128386	0.0200	9100618.8299	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.0458	3787.4016	1.0000	CN	100	-120566.1457	120566.1457	51617.0535	51617.0535	1	5525.7592	0.0458	-84098.4986	36004.4412	-2365.7006	0	0.0000
854	@YANTA4	-728.1482	-0.0001	0.0077	-0.0000	0.0125	0.0249	-0.0001	0.0000	0.0001	1.0000	0.3527	0	-58	-58	12.5543	88.0000	81065188.0000	1025.7579	600309.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	2948598	0.0125	37017523.7506	GS	connect	availability	0	1.2059	1.2145	0.2145	-0.0231	22794.4733	1.0000	CN	100	-728.1482	728.1482	0.0000	0.0000	0	16.7841	0.0231	-878.0870	0.0000	-0.0000	0	0.0000
855	@FICON2	77.8880	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0	12	12	6.4907	44.9366	8364059.0000	54.0437	605305.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	236795	0.1100	1536957.6518	GS	connect	availability	0	1.4370	1.4189	0.4189	0.0954	1296.6329	1.0000	CN	100	77.8880	77.8880	0.0000	0.0000	0	7.4319	0.0954	111.9285	0.0000	0.0000	0	0.0000
856	@SHAND11	-202.5710	-0.0000	0.0077	-0.0000	0.2950	0.1637	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.0643	35.4747	38540016.0000	196.5887	000880.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9566	1.0827	0.0827	-0.0396	1151.0382	1.0000	CN	100	-202.5710	202.5710	0.0000	0.0000	0	8.0129	0.0396	-193.7879	0.0000	-0.0000	0	0.0000
857	@HUAXI2	7856.3999	0.0007	0.0077	0.1668	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0257	0	8618	8618	0.9116	6.3710	99947250.0000	91.5601	600015.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2959604	0.0625	2698054.3630	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.0914	6964.0683	1.0000	CN	100	7856.3999	7856.3999	0.0000	0.0000	0	717.9656	0.0914	3140.7097	0.0000	0.0000	0	0.0000
858	@SEMIC19	-109.0041	-0.0000	0.0077	-0.0000	0.1275	0.0381	-0.0000	0.0000	0.0000	1.0000	0.1672	0	-92	-92	1.1848	8.2071	282124750.0000	332.9344	688469.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	14817439	0.1025	17556104.9340	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.1792	6853.1047	1.0000	CN	100	-109.0041	109.0041	0.0000	0.0000	0	19.5292	0.1792	-146.3437	0.0000	-0.0000	0	0.0000
859	@YUNEN1	-304.9550	-0.0000	0.0077	-0.0000	0.0775	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-37	-37	8.2420	57.8985	4050060.0000	33.7176	688348.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	21115	0.0875	174030.4114	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.0945	1107.7169	1.0000	CN	100	-304.9550	304.9550	0.0000	0.0000	0	28.8118	0.0945	-623.1508	0.0000	-0.0000	0	0.0000
860	@SHAAN3	-52.3927	-0.0000	0.0077	-0.0000	0.0525	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-83	-83	0.6312	4.3879	51228172.0000	32.3216	600217.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	970900	0.0275	612867.9066	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.1777	711.5331	1.0000	CN	100	-52.3927	52.3927	0.0000	0.0000	0	9.3115	0.1777	-62.6726	0.0000	-0.0000	0	0.0000
861	@JIANG24	-788.7370	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.8314	0	-97	-97	8.1313	56.8179	87875063.0000	717.9243	600276.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	10733574	0.0005	87278005.5967	GS	connect	availability	0	0.8116	0.8835	-0.1165	0.0874	31640.4791	1.0000	CN	100	-788.7370	788.7370	0.0000	0.0000	0	-68.9456	0.0874	-640.1509	0.0000	0.0000	0	0.0000
862	@ARCTE1	-137.3925	-0.0000	0.0077	-0.0000	0.2950	0.1110	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-19	-19	7.2312	51.1670	8323379.0000	61.2375	688408.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	33438	0.1300	241796.3251	GS	connect	availability	0	1.4877	1.4658	0.4658	-0.1659	1584.1057	1.0000	CN	100	-137.3925	137.3925	0.0000	0.0000	0	22.7988	0.1659	-204.3952	0.0000	-0.0000	0	0.0000
863	@FOCUS98	-3008.2104	-0.0003	0.0077	-0.0000	0.2215	1.8256	-0.0003	0.0000	0.0003	1.0000	0.0036	0	-95	-95	31.6654	214.5290	5276813.0000	162.7742	688167.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	11127	0.1950	352340.5962	GS	connect	availability	0	2.8163	2.4042	1.4042	-0.2421	2845.4353	1.0000	CN	100	-3008.2104	3008.2104	0.0000	0.0000	0	728.3947	0.2421	-8471.8870	0.0000	-0.0000	0	0.0000
864	@SZHIX1	52.9649	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0	53	53	0.9993	6.9016	57538547.0000	57.1000	600517.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1981528	0.0750	1980217.2102	GS	connect	availability	0	1.3189	1.3357	0.3357	-0.0062	1542.9563	1.0000	CN	100	52.9649	52.9649	0.0000	0.0000	0	-0.3285	0.0062	69.8545	0.0000	-0.0000	0	0.0000
865	@CHINA639	-374185.8209	-0.0356	0.0077	-0.0000	0.0150	15.3775	-0.0356	-0.0356	0.0000	1.0000	0.3224	0	-298773	-298773	1.2524	8.7468	136963940.0000	172.2595	601939.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	24036654	0.0150	30103707.8627	GS	connect	availability	0	-0.0081	0.2496	-0.7504	-0.0153	26529.8447	1.0000	CN	100	-374185.8209	374185.8209	0.0000	0.0000	0	5710.1606	0.0153	3035.2123	-0.0000	-0.0000	0	0.0000
866	@HANGZ21	2.6227	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.6227	17.8965	21148961.0000	54.4233	002534.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	533	0.1075	1397.9126	GS	connect	availability	0	1.7316	1.6244	0.6244	-0.0638	745.4256	1.0000	CN	100	2.6227	2.6227	0.0000	0.0000	0	-0.1673	0.0638	4.5415	0.0000	-0.0000	0	0.0000
867	@IMONG12	-15.0347	-0.0000	0.0077	-0.0000	0.0625	0.0026	-0.0000	0.0000	0.0000	1.0000	0.1883	0	-4	-4	3.7587	26.2197	81613563.0000	307.6931	600887.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	5258517	0.0625	19764993.8852	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0187	21635.1588	1.0000	CN	100	-15.0347	15.0347	0.0000	0.0000	0	0.2806	0.0187	-9.2987	0.0000	-0.0000	0	0.0000
868	@FAREA26	-82.3742	-0.0000	0.0077	-0.0000	0.2950	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.7443	26.7137	113170250.0000	434.7045	000681.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0732	1.1134	0.1134	0.0164	2623.1604	1.0000	CN	100	-82.3742	82.3742	0.0000	0.0000	0	-1.3503	0.0164	-88.4004	0.0000	0.0000	0	0.0000
869	@LUSTE3	-514.4222	-0.0000	0.0077	-0.0000	0.1575	0.2220	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-86	-86	5.9817	41.7680	8222258.0000	49.3813	688400.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	45354	0.1325	271291.8944	GS	connect	availability	0	2.1964	1.9453	0.9453	-0.0226	2757.4029	1.0000	CN	100	-514.4222	514.4222	0.0000	0.0000	0	11.6257	0.0226	-1129.8951	0.0000	-0.0000	0	0.0000
870	@XTCNE1	549.6851	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0028	0.0027	1.0000	0.0331	2200	42	2242	13.0877	90.9472	7605043.0000	99.4532	688778.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	265716	0.1475	3477622.0426	GS	connect	availability	0	2.2985	1.9953	0.9953	0.1434	2576.0537	1.0000	CN	100	29342.7141	29342.7141	28793.0290	28793.0290	1	4206.6945	0.1434	67444.1755	66180.7253	4127.8893	0	0.0000
871	@KBCCO2	-396.2256	-0.0000	0.0077	-0.0000	0.1825	0.1981	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	4.2605	29.7737	5156031.0000	22.0737	688598.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4620	2.1364	1.1364	-0.0887	884.3632	1.0000	CN	100	-396.2256	396.2256	0.0000	0.0000	0	35.1433	0.0887	-975.4941	0.0000	-0.0000	0	0.0000
872	@BEIJI113	-9.1105	-0.0000	0.0077	-0.0000	0.1400	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.1388	7.9990	19513250.0000	22.4436	300271.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9392	1.7624	0.7624	-0.1481	878.3308	1.0000	CN	100	-9.1105	9.1105	0.0000	0.0000	0	1.3492	0.1481	-17.6675	0.0000	-0.0000	0	0.0000
873	@GUANG301	-265.7234	-0.0000	0.0077	-0.0000	0.0925	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-77	-77	3.4510	24.3190	10894184.0000	38.0950	300687.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	137330	0.0550	473919.3930	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.0134	1409.4093	1.0000	CN	100	-265.7234	265.7234	0.0000	0.0000	0	3.5636	0.0134	-473.2827	0.0000	-0.0000	0	0.0000
874	@QINGD8	-202.4904	-0.0000	0.0077	-0.0000	0.0125	0.0069	-0.0000	0.0000	0.0000	1.0000	0.1201	0	-58	-58	3.4912	24.4120	10501208.0000	36.8613	600060.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	3612304	0.0125	12611326.6706	GS	connect	availability	0	0.8054	0.9543	-0.0457	-0.0162	2414.6469	1.0000	CN	100	-202.4904	202.4904	0.0000	0.0000	0	3.2872	0.0162	-163.0866	0.0000	-0.0000	0	0.0000
875	@XINJI12	2017.2373	0.0002	0.0077	0.0428	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0112	-3500	3588	88	0.5622	3.8915	187883570.0000	105.1317	600339.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2085851	0.0400	1172702.4893	GS	connect	availability	0	1.0278	1.0412	0.0412	-0.0366	878.9045	1.0000	CN	100	49.4752	49.4752	-1967.7622	1967.7622	-1	-1.8093	0.0366	50.8487	-2022.3919	71.9599	0	0.0000
876	@GUANG25	-20.3434	-0.0000	0.0077	-0.0000	0.2950	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-54	-54	0.3767	2.6217	44357571.0000	16.7216	600252.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	22434	0.0575	8451.5392	GS	connect	availability	0	1.3176	1.2557	0.2557	-0.0625	875.6837	1.0000	CN	100	-20.3434	20.3434	0.0000	0.0000	0	1.2718	0.0625	-26.8044	0.0000	-0.0000	0	0.0000
877	@YIHAI5	4215.0203	0.0004	0.0077	0.0895	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	991	991	4.2533	29.6648	11335688.0000	48.3523	300999.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.0935	0.0935	0.1017	2305.9655	1.0000	CN	100	4215.0203	4215.0203	0.0000	0.0000	0	428.5115	0.1017	4875.6815	0.0000	0.0000	0	0.0000
878	@SHAND16	67463.3684	0.0064	0.0077	1.4324	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0031	0	14782	14782	4.5639	31.8933	3266414.0000	14.9795	000915.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	71912	0.0575	328198.1969	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1134	834.1806	1.0000	CN	100	67463.3684	67463.3684	0.0000	0.0000	0	7653.5227	0.1134	62945.6129	0.0000	0.0000	0	0.0000
879	@ACROB2	401.5529	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	8.3657	59.5329	5736500.0000	49.1057	301080.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1164	1.8148	0.8148	0.0606	1286.6714	1.0000	CN	100	401.5529	401.5529	0.0000	0.0000	0	24.3171	0.0606	849.8295	0.0000	0.0000	0	0.0000
880	@ANHUI27	124.0244	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0	61	61	2.0332	14.1893	5480563.0000	11.1819	600012.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	481347	0.0475	978668.3159	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.0086	473.9765	1.0000	CN	100	124.0244	124.0244	0.0000	0.0000	0	1.0718	0.0086	-5.0168	-0.0000	0.0000	0	0.0000
881	@CHONG53	7.1435	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	3.5717	25.0224	9918785.0000	35.6874	603100.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7376	0.9293	-0.0707	0.0533	843.1428	1.0000	CN	100	7.1435	7.1435	0.0000	0.0000	0	0.3809	0.0533	5.2690	0.0000	0.0000	0	0.0000
882	@HAINA27	-105210.1973	-0.0100	0.0077	-0.0000	0.0175	5.0443	-0.0100	-0.0120	-0.0020	1.0000	0.0230	-20200	-102622	-122822	1.0252	7.0288	195049440.0000	197.1305	601118.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1324547	0.0175	1357952.9853	GS	connect	availability	20200	1.1216	1.1756	0.1756	-0.1900	1579.4488	1.0000	CN	100	-125919.6552	125919.6552	-20709.4579	20709.4579	-1	23927.0144	0.1900	-141230.1645	-23227.5107	3935.1720	-20200	-20709.4579
883	@SAILU1	-100.6585	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0727	0	-43	-43	2.3409	16.2408	63760473.0000	148.8973	601058.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	3260769	0.0075	7633122.3947	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.0934	6388.5947	1.0000	CN	100	-100.6585	100.6585	0.0000	0.0000	0	9.3982	0.0934	-83.1202	0.0000	-0.0000	0	0.0000
884	@CHINA115	22.6843	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1076	0	29	29	0.7822	5.5431	283354440.0000	225.8451	600115.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	14448557	0.0650	11301892.2411	GS	connect	availability	0	0.6119	0.6928	-0.3072	0.0534	6392.2558	1.0000	CN	100	22.6843	22.6843	0.0000	0.0000	0	1.2112	0.0534	13.8802	0.0000	0.0000	0	0.0000
885	@SHANG26	19.8502	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	5	5	3.9700	27.7005	14223665.0000	56.6535	600835.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	264398	0.0875	1049669.0859	GS	connect	availability	0	1.6208	1.5471	0.5471	0.1215	1248.7213	1.0000	CN	100	19.8502	19.8502	0.0000	0.0000	0	2.4111	0.1215	32.1725	0.0000	0.0000	0	0.0000
886	@SHENZ421	-2953.4407	-0.0003	0.0077	-0.0000	0.2950	2.3870	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-65	-65	45.4375	305.8735	6262223.0000	275.4218	688627.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2437	1.9836	0.9836	-0.2805	4271.6637	1.0000	CN	100	-2953.4407	2953.4407	0.0000	0.0000	0	828.5639	0.2805	-6626.7078	0.0000	-0.0000	0	0.0000
887	@BEIJI411	-133.7662	-0.0000	0.0077	-0.0000	0.1175	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-41	-41	3.2626	22.9083	10293907.0000	33.9079	688562.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	69827	0.0975	227816.8045	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.1023	822.1724	1.0000	CN	100	-133.7662	133.7662	0.0000	0.0000	0	13.6836	0.1023	-232.2780	0.0000	-0.0000	0	0.0000
888	@CHENG97	-171.7195	-0.0000	0.0077	-0.0000	0.1400	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-48	-48	3.5775	25.2219	7814379.0000	28.3400	688319.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	12746	0.1150	45598.6722	GS	connect	availability	0	1.8848	1.6527	0.6527	-0.0019	1146.6210	1.0000	CN	100	-171.7195	171.7195	0.0000	0.0000	0	0.3309	0.0019	-323.6541	0.0000	-0.0000	0	0.0000
889	@JINGJ2	-3960.2941	-0.0004	0.0077	-0.0000	0.0100	0.1085	-0.0004	-0.0043	-0.0039	1.0000	0.0080	-15000	-1433	-16433	2.7636	18.8655	23869485.0000	64.7499	603279.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	287742	0.0125	795214.8934	GS	connect	availability	15000	1.1940	1.2488	0.2488	-0.1287	1099.0918	1.0000	CN	100	-45414.8728	45414.8728	-41454.5788	41454.5788	-1	5844.6034	0.1287	-54226.3996	-49497.7176	5334.9389	-15000	-41454.5788
890	@XINJI67	47116.9195	0.0045	0.0077	1.0004	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0559	0	12962	12962	3.6350	25.3849	15040946.0000	54.9008	688303.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1614007	0.1325	5866921.6057	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1295	2261.3710	1.0000	CN	100	47116.9195	47116.9195	0.0000	0.0000	0	6103.9576	0.1295	64376.4979	0.0000	0.0000	0	0.0000
891	@BANKO1909	97512.6220	0.0093	0.0077	2.0705	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0065	0	65969	65969	1.4782	10.3104	10375290.0000	15.3817	601963.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	458304	0.0425	677445.8415	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.0385	1036.7210	1.0000	CN	100	97512.6220	97512.6220	0.0000	0.0000	0	3757.1437	0.0385	40641.4154	0.0000	0.0000	0	0.0000
892	@WUXIS3	52574.8812	0.0050	0.0077	1.1163	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	12539	12539	4.1929	29.1117	35092969.0000	146.8978	603185.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9578	1.7937	0.7937	-0.0116	2864.0786	1.0000	CN	100	52574.8812	52574.8812	0.0000	0.0000	0	-611.9360	0.0116	102929.2403	0.0000	-0.0000	0	0.0000
893	@ZHEJI149	14416.1471	0.0014	0.0077	0.3061	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0116	100	3456	3556	4.1713	29.1524	3971080.0000	16.6460	300357.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	292264	0.0725	1219132.1846	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0969	1332.2682	1.0000	CN	100	14833.2810	14833.2810	417.1339	417.1339	1	1437.5938	0.0969	24219.7295	681.0948	40.4273	0	0.0000
894	@NINGB93	-218.9544	-0.0000	0.0077	-0.0000	0.2470	0.1482	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-82	-82	2.6702	18.7246	10995032.0000	29.6031	605555.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	20939	0.0875	55910.8180	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.1732	1034.0397	1.0000	CN	100	-218.9544	218.9544	0.0000	0.0000	0	37.9120	0.1732	-454.4184	0.0000	-0.0000	0	0.0000
895	@SHENZ231	-67.8731	-0.0000	0.0077	-0.0000	0.0925	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-13	-13	5.2210	35.8219	57118184.0000	294.2055	300602.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	342119	0.1025	1786204.7409	GS	connect	availability	0	2.3843	2.1164	1.1164	-0.1492	3037.9114	1.0000	CN	100	-67.8731	67.8731	0.0000	0.0000	0	10.1240	0.1492	-161.8299	0.0000	-0.0000	0	0.0000
896	@WENZH4	-3211.4741	-0.0003	0.0077	-0.0000	0.0125	0.1100	-0.0003	0.0000	0.0003	1.0000	0.0164	0	-417	-417	7.7014	54.2482	17935708.0000	139.9045	002897.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	219447	0.0050	1690044.0291	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0453	925.7519	1.0000	CN	100	-3211.4741	3211.4741	0.0000	0.0000	0	145.3301	0.0453	-6635.2141	0.0000	-0.0000	0	0.0000
897	@ANHUI33	24369.4068	0.0023	0.0077	0.5174	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0017	0	6055	6055	4.0247	28.0957	8705942.0000	35.1709	600990.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	45573	0.1375	183416.5114	GS	connect	availability	0	1.7737	1.5991	0.5991	-0.0333	621.8637	1.0000	CN	100	24369.4068	24369.4068	0.0000	0.0000	0	-812.5382	0.0333	43223.1418	0.0000	-0.0000	0	0.0000
898	@HUALA4	339.7247	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	95	95	3.5760	24.5571	38046067.0000	134.3429	301207.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	25020	0.0825	89472.7611	GS	connect	availability	0	1.3191	1.2560	0.2560	-0.2094	515.8330	1.0000	CN	100	339.7247	339.7247	0.0000	0.0000	0	-71.1347	0.2094	448.1441	0.0000	-0.0000	0	0.0000
899	@QILUB1	11.3134	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0810	0	14	14	0.8081	5.6129	50241200.0000	40.5485	601665.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	10518163	0.0150	8499708.3381	GS	connect	availability	0	0.4667	0.5887	-0.4113	-0.0475	3978.3271	1.0000	CN	100	11.3134	11.3134	0.0000	0.0000	0	-0.5370	0.0475	5.2804	0.0000	-0.0000	0	0.0000
900	@SHANT2	-65152.2633	-0.0062	0.0077	-0.0000	0.0950	16.9574	-0.0062	-0.0074	-0.0012	1.0000	0.0176	-2800	-14640	-17440	4.4503	30.7516	25418184.0000	112.3932	000534.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	268186	0.1050	1193505.7973	GS	connect	availability	2800	1.3021	1.2358	0.2358	-0.3305	1519.3183	1.0000	CN	100	-77613.0786	77613.0786	-12460.8154	12460.8154	-1	25653.0460	0.3305	-101061.4898	-16225.4685	4118.6083	-2800	-12460.8154
901	@CHINA427	58702.3735	0.0056	0.0077	1.2464	0.0000	-0.0000	0.0056	0.0033	-0.0023	1.0000	0.0209	-18900	46445	27545	1.2639	8.7902	25925215.0000	32.7679	002051.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	1738369	0.0150	2197144.7145	GS	connect	availability	0	1.0676	1.0690	0.0690	0.0076	578.6709	1.0000	CN	100	34814.4446	34814.4446	-23887.9289	23887.9289	-1	264.3301	0.0076	37166.8174	-25502.0094	-181.3701	0	0.0000
902	@FOXCO3	11423.1170	0.0011	0.0077	0.2425	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3106	0	1309	1309	8.7266	61.3958	171990130.0000	1518.3434	601138.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	3737278	0.0825	32613723.2891	GS	connect	availability	0	2.2638	2.0291	1.0291	0.0688	39857.7338	1.0000	CN	100	11423.1170	11423.1170	0.0000	0.0000	0	785.7113	0.0688	25859.6433	0.0000	0.0000	0	0.0000
903	@GOKEM1	-46745.6764	-0.0045	0.0077	-0.0000	0.0375	4.8026	-0.0045	0.0000	0.0045	1.0000	0.0045	2200	-2275	-75	20.5476	144.8170	16119020.0000	335.6495	300672.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1803	1.9546	0.9546	-0.0620	3256.4742	1.0000	CN	100	-1541.0663	1541.0663	45204.6102	45204.6102	1	95.4847	0.0620	-3360.0052	98560.1515	-2800.8835	0	0.0000
904	@GUANG46	-120.4038	-0.0000	0.0077	-0.0000	0.0750	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0559	0	-72	-72	1.6723	11.6247	43487840.0000	72.6905	000528.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	3511077	0.0500	5871484.5818	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.0881	2519.4734	1.0000	CN	100	-120.4038	120.4038	0.0000	0.0000	0	10.6026	0.0881	-107.5203	0.0000	-0.0000	0	0.0000
905	@GUIZH14	9248.0437	0.0009	0.0077	0.1964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0	19085	19085	0.4846	3.3716	35742770.0000	17.3281	002390.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	154994	0.0600	75105.6473	GS	connect	availability	0	1.3575	1.2836	0.2836	-0.0217	593.4190	1.0000	CN	100	9248.0437	9248.0437	0.0000	0.0000	0	-200.4615	0.0217	12554.6095	0.0000	-0.0000	0	0.0000
906	@HANSL1	44.9746	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1449	0	6	6	7.4958	52.3297	32102364.0000	241.5533	002008.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	2029301	0.0600	15211150.2016	GS	connect	availability	0	2.0954	1.8683	0.8683	-0.0285	6482.8331	1.0000	CN	100	44.9746	44.9746	0.0000	0.0000	0	-1.2837	0.0285	94.2384	0.0000	-0.0000	0	0.0000
907	@HMTXI1	-764.9613	-0.0001	0.0077	-0.0000	0.0950	0.1991	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	10.9280	76.7132	17065114.0000	188.2379	603306.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5884	0.5884	-0.2096	3060.6119	1.0000	CN	100	-764.9613	764.9613	0.0000	0.0000	0	160.3261	0.2096	-1311.1698	0.0000	-0.0000	0	0.0000
908	@SICHU13	42.3101	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.6924	11.8517	13300625.0000	22.6663	000810.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	1148	0.1000	1942.8810	GS	connect	availability	0	1.9185	1.8046	0.8046	0.0176	953.8324	1.0000	CN	100	42.3101	42.3101	0.0000	0.0000	0	0.7446	0.0176	81.1723	0.0000	0.0000	0	0.0000
909	@SINOT45	35653.9826	0.0034	0.0077	0.7570	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0071	0	42678	42678	0.8354	5.8377	37923180.0000	31.8328	601598.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	897681	0.0375	749939.1423	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1408	861.7290	1.0000	CN	100	35653.9826	35653.9826	0.0000	0.0000	0	5021.0936	0.1408	26560.2210	0.0000	0.0000	0	0.0000
910	@SUNGR5	18929.4701	0.0018	0.0077	0.4019	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	861	861	21.9854	152.2956	96896500.0000	2121.8920	300274.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	7859967	0.0050	172804889.5951	GS	connect	availability	0	1.8168	1.6805	0.6805	0.1370	45580.4803	1.0000	CN	100	18929.4701	18929.4701	0.0000	0.0000	0	2594.2652	0.1370	34390.6379	0.0000	0.0000	0	0.0000
911	@SUNRE16	-25247.1745	-0.0024	0.0077	-0.0000	0.0175	1.2105	-0.0024	-0.0024	0.0000	1.0000	0.3082	0	-2480	-2480	10.1803	70.5438	5396809.0000	54.7424	300487.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	3154114	0.0175	32109865.5527	GS	connect	availability	0	1.1138	1.1568	0.1568	-0.0063	5168.1958	1.0000	CN	100	-25247.1745	25247.1745	0.0000	0.0000	0	158.1296	0.0063	-28120.3021	0.0000	-0.0000	0	0.0000
912	@BOETE2	-365624.2317	-0.0348	0.0077	-0.0000	0.0005	0.5009	-0.0348	-0.0348	0.0000	1.0000	0.7096	0	-561318	-561318	0.6514	4.5332	812326690.0000	529.4969	000725.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	108760573	0.0005	70843088.8334	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.0448	21073.5487	1.0000	CN	100	-365624.2317	365624.2317	0.0000	0.0000	0	16373.7058	0.0448	-388958.7731	0.0000	-0.0000	0	0.0000
913	@BOZHO1	547.4018	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0222	0	92	92	5.9500	41.3402	7866809.0000	46.7626	688097.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	390983	0.0125	2326356.3058	GS	connect	availability	0	2.2400	1.9810	0.9810	0.0161	1036.4496	1.0000	CN	100	547.4018	547.4018	0.0000	0.0000	0	8.8231	0.0161	1226.1867	0.0000	0.0000	0	0.0000
914	@HANGZ80	-265.2331	-0.0000	0.0077	-0.0000	0.2950	0.2144	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	6.4691	45.4029	51162551.0000	334.0131	605358.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7702	1.6650	0.6650	-0.1323	4082.6151	1.0000	CN	100	-265.2331	265.2331	0.0000	0.0000	0	35.0875	0.1323	-469.5238	0.0000	-0.0000	0	0.0000
915	@ORBBE1	-1386.4521	-0.0001	0.0077	-0.0000	0.0550	0.2089	-0.0001	0.0000	0.0001	1.0000	0.0691	0	-98	-98	14.1475	98.3018	6300102.0000	89.0506	688322.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	511993	0.0575	7243405.5694	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.0929	4823.8997	1.0000	CN	100	-1386.4521	1386.4521	0.0000	0.0000	0	128.7605	0.0929	-3121.6069	0.0000	-0.0000	0	0.0000
916	@SHANG375	16067.9133	0.0015	0.0077	0.3412	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1012	0	13431	13431	1.1963	8.3255	43713102.0000	52.3299	601825.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	8883226	0.0150	10627273.0860	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.1073	7615.0416	1.0000	CN	100	16067.9133	16067.9133	0.0000	0.0000	0	1724.4056	0.1073	2665.3497	0.0000	0.0000	0	0.0000
917	@SHANG387	-30917.5097	-0.0029	0.0077	-0.0000	0.0675	5.7176	-0.0029	-0.0022	0.0008	1.0000	0.0213	1100	-4163	-3063	7.4267	52.6606	8969176.0000	67.9151	301099.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	259836	0.0775	1929733.8552	GS	connect	availability	0	2.0826	1.8906	0.8906	-0.1334	1089.2483	1.0000	CN	100	-22748.0980	22748.0980	8169.4116	8169.4116	1	3033.6634	0.1334	-47374.4806	17013.3623	-1089.4645	0	0.0000
918	@SUZHO2	155.0973	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	97	97	1.5989	11.1092	61153606.0000	97.6861	002079.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	32010	0.1125	51182.1211	GS	connect	availability	0	1.5744	1.5285	0.5285	-0.0527	998.0104	1.0000	CN	100	155.0973	155.0973	0.0000	0.0000	0	-8.1666	0.0527	244.1909	0.0000	-0.0000	0	0.0000
919	@AMOIS1	39290.3375	0.0037	0.0077	0.8342	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0248	0	33323	33323	1.1791	8.1663	15670235.0000	18.4005	600057.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2208778	0.0250	2604316.3284	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.1629	1306.2152	1.0000	CN	100	39290.3375	39290.3375	0.0000	0.0000	0	6400.2743	0.1629	33705.2481	0.0000	0.0000	0	0.0000
920	@GUANG344	163.2991	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	3.4021	23.6415	11082102.0000	37.6725	002967.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	1091	0.0825	3711.6531	GS	connect	availability	0	1.0480	1.1013	0.1013	0.0406	1091.1264	1.0000	CN	100	163.2991	163.2991	0.0000	0.0000	0	6.6334	0.0406	171.1400	0.0000	0.0000	0	0.0000
921	@HANGC1	117534.9524	0.0112	0.0077	2.4956	0.0000	-0.0000	0.0112	0.0095	-0.0017	1.0000	0.0393	-4300	28782	24482	4.0836	28.3593	12193118.0000	49.7208	603298.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1010644	0.0450	4127093.1305	GS	connect	availability	0	1.3962	1.3877	0.3877	0.0164	2032.5379	1.0000	CN	100	99975.3563	99975.3563	-17559.5961	17559.5961	-1	1642.1791	0.0164	139582.1236	-24516.0988	-288.4311	0	0.0000
922	@HUBEI15	104684.6479	0.0100	0.0077	2.2228	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0187	0	27247	27247	3.8421	26.7862	3106483.0000	11.9649	600566.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	510307	0.1250	1960630.8452	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.0919	1557.5390	1.0000	CN	100	104684.6479	104684.6479	0.0000	0.0000	0	9625.2158	0.0919	93679.0358	0.0000	0.0000	0	0.0000
923	@JIANG44	27810.2669	0.0026	0.0077	0.5905	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	13184	13184	2.1094	14.7044	8102500.0000	17.1315	600557.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4131	1.3225	0.3225	0.0820	752.3792	1.0000	CN	100	27810.2669	27810.2669	0.0000	0.0000	0	2281.1572	0.0820	39298.1183	0.0000	0.0000	0	0.0000
924	@MINGY7	127.7284	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	6.0823	42.4620	2664485.0000	16.2683	301101.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9434	1.7193	0.7193	0.0636	551.5462	1.0000	CN	100	127.7284	127.7284	0.0000	0.0000	0	8.1226	0.0636	248.2284	0.0000	0.0000	0	0.0000
925	@SHENN1	-248.6124	-0.0000	0.0077	-0.0000	0.0250	0.0170	-0.0000	0.0000	0.0000	1.0000	0.2079	0	-7	-7	35.5161	248.5265	11924958.0000	426.1450	002916.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	614389	0.0250	21820676.1383	GS	connect	availability	0	1.9031	1.7497	0.7497	0.0306	23680.0056	1.0000	CN	100	-248.6124	248.6124	0.0000	0.0000	0	-7.6096	0.0306	-473.1284	0.0000	0.0000	0	0.0000
926	@SHONG1	7083.2678	0.0007	0.0077	0.1504	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0065	100	2468	2568	2.8700	20.1029	24295016.0000	70.2270	600629.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	239270	0.0975	686715.3539	GS	connect	availability	0	1.2523	1.1984	0.1984	0.1390	1392.4572	1.0000	CN	100	7370.2722	7370.2722	287.0044	287.0044	1	1024.1672	0.1390	9229.7792	359.4151	39.8819	0	0.0000
927	@SZHEN2	32.5224	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0261	0	43	43	0.7563	5.2295	53322075.0000	40.0954	600320.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	3618684	0.0075	2736933.5161	GS	connect	availability	0	1.1532	1.2192	0.2192	0.0149	1356.7714	1.0000	CN	100	32.5224	32.5224	0.0000	0.0000	0	0.4838	0.0149	37.5063	0.0000	0.0000	0	0.0000
928	@ZHEJI135	114.4120	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	63	63	1.8161	12.6626	13689500.0000	24.9252	002632.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	311374	0.1075	565475.1826	GS	connect	availability	0	1.9055	1.7208	0.7208	0.1031	680.5872	1.0000	CN	100	114.4120	114.4120	0.0000	0.0000	0	11.7972	0.1031	218.0075	0.0000	0.0000	0	0.0000
929	@ZHONG38	74.9935	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0	45	45	1.6665	11.5903	13683954.0000	22.8052	002423.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	1357292	0.1075	2261958.2338	GS	connect	availability	0	1.2835	1.2351	0.2351	0.1228	1420.7426	1.0000	CN	100	74.9935	74.9935	0.0000	0.0000	0	9.2056	0.1228	96.2544	0.0000	0.0000	0	0.0000
930	@BANKO41	-163.9203	-0.0000	0.0077	-0.0000	0.2950	0.1325	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.3137	30.1239	45292223.0000	196.1836	002142.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	-0.0101	20224.9555	1.0000	CN	100	-163.9203	163.9203	0.0000	0.0000	0	1.6609	0.0101	-147.7289	0.0000	-0.0000	0	0.0000
931	@DAJIN2	9.5218	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0737	0	1	1	9.5218	63.7814	19559719.0000	179.3843	002487.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	812119	0.0950	7732798.2502	GS	connect	availability	0	1.2426	1.2919	0.2919	-0.0886	3704.2208	1.0000	CN	100	9.5218	9.5218	0.0000	0.0000	0	-0.8439	0.0886	11.8314	0.0000	-0.0000	0	0.0000
932	@JIANG259	195.4720	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	2.9175	20.2793	16314270.0000	47.5717	300641.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6797	0.8632	-0.1368	0.0970	705.3056	1.0000	CN	100	195.4720	195.4720	0.0000	0.0000	0	18.9620	0.0970	132.8545	0.0000	0.0000	0	0.0000
933	@JIANG33	19218.4984	0.0018	0.0077	0.4081	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	2078	2078	9.2486	62.9923	128970190.0000	1168.1661	600362.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.1417	8061.0772	1.0000	CN	100	19218.4984	19218.4984	0.0000	0.0000	0	2723.3228	0.1417	28943.5359	0.0000	0.0000	0	0.0000
934	@JLMAG1	319.2347	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	5.6006	38.0766	81924063.0000	448.5362	300748.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5686	1.4779	0.4779	0.0318	3833.5908	1.0000	CN	100	319.2347	319.2347	0.0000	0.0000	0	10.1448	0.0318	500.7555	0.0000	0.0000	0	0.0000
935	@SICHU25	-16933.3277	-0.0016	0.0077	-0.0000	0.0825	3.8274	-0.0016	-0.0012	0.0004	1.0000	0.0028	2000	-7692	-5692	2.2014	15.1043	84008813.0000	182.4540	600331.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	56741	0.0575	124910.8096	GS	connect	availability	0	1.6258	1.5231	0.5231	-0.2170	3431.0110	1.0000	CN	100	-12530.4864	12530.4864	4402.8413	4402.8413	1	2718.9031	0.2170	-20371.7524	7158.0297	-955.3419	0	0.0000
936	@STARL2	-79.5905	-0.0000	0.0077	-0.0000	0.0550	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0176	0	-74	-74	1.0755	7.4787	38985750.0000	41.9237	600866.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1720205	0.0650	1850161.3280	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.1092	1000.7155	1.0000	CN	100	-79.5905	79.5905	0.0000	0.0000	0	8.6942	0.1092	-103.8360	0.0000	-0.0000	0	0.0000
937	@BEIJI17	-21.4103	-0.0000	0.0077	-0.0000	0.0075	0.0004	-0.0000	0.0000	0.0000	1.0000	0.0123	0	-10	-10	2.1410	14.9759	31422172.0000	67.6639	600859.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	601128	0.0050	1287032.4686	GS	connect	availability	0	1.1880	1.1533	0.1533	0.0349	1612.2677	1.0000	CN	100	-21.4103	21.4103	0.0000	0.0000	0	-0.7480	0.0349	-25.4360	0.0000	0.0000	0	0.0000
938	@HENAN28	-174843.2672	-0.0167	0.0077	-0.0000	0.0205	9.8187	-0.0167	-0.0180	-0.0014	1.0000	0.0347	-4500	-53947	-58447	3.2410	22.4427	46677200.0000	150.6287	002601.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	584495	0.0250	1894359.5657	GS	connect	availability	4500	1.1529	1.1815	0.1815	-0.2072	7727.3939	1.0000	CN	100	-189427.8540	189427.8540	-14584.5868	14584.5868	-1	39240.4936	0.2072	-218382.8039	-16813.9103	3021.2367	-4500	-14584.5868
939	@JIANG342	-169858.9528	-0.0162	0.0077	-0.0000	0.0350	16.2878	-0.0162	-0.0151	0.0011	1.0000	0.1923	900	-13193	-12293	12.8749	86.4946	16797665.0000	208.9131	605376.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1436031	0.0350	18488798.7416	GS	connect	availability	0	2.1567	1.9622	0.9622	-0.2545	2290.2956	1.0000	CN	100	-158271.5157	158271.5157	11587.4371	11587.4371	1	40287.8825	0.2545	-341346.3793	24990.7867	-2949.5725	0	0.0000
940	@MILKY5	-866.9830	-0.0001	0.0077	-0.0000	0.1100	0.2613	-0.0001	0.0000	0.0001	1.0000	0.0324	0	-97	-97	8.9380	62.9020	4337973.0000	39.2355	603713.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	379784	0.0850	3394497.6852	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.0814	1413.3360	1.0000	CN	100	-866.9830	866.9830	0.0000	0.0000	0	70.5323	0.0814	-1393.4357	0.0000	-0.0000	0	0.0000
941	@MONTA67	-104958.4934	-0.0100	0.0077	-0.0000	0.0425	12.2212	-0.0100	0.0000	0.0100	1.0000	0.0100	4200	-4213	-13	24.9130	172.6460	64991985.0000	1613.4078	688008.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9417	1.7763	0.7763	-0.1369	28560.9306	1.0000	CN	100	-323.8691	323.8691	104634.6243	104634.6243	1	44.3470	0.1369	-628.8446	203165.1684	-14327.4849	0	0.0000
942	@RAYTR1	-96297.9397	-0.0092	0.0077	-0.0000	0.0250	6.5957	-0.0092	-0.0092	0.0000	1.0000	0.0777	0	-5587	-5587	17.2361	120.5612	12453141.0000	215.8810	688002.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	417355	0.0150	7193561.2361	GS	connect	availability	0	1.6297	1.5621	0.5621	-0.0595	7932.7005	1.0000	CN	100	-96297.9397	96297.9397	0.0000	0.0000	0	5731.0634	0.0595	-156938.9162	0.0000	-0.0000	0	0.0000
943	@SHAAN36	-195.3095	-0.0000	0.0077	-0.0000	0.1025	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-47	-47	4.1555	28.9534	7685359.0000	31.9957	688150.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	289713	0.1025	1203908.7051	GS	connect	availability	0	1.8136	1.7022	0.7022	-0.0172	1672.3382	1.0000	CN	100	-195.3095	195.3095	0.0000	0.0000	0	3.3620	0.0172	-354.2107	0.0000	-0.0000	0	0.0000
944	@SINOM16	-34.6591	-0.0000	0.0077	-0.0000	0.1325	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-46	-46	0.7535	5.2096	137767690.0000	103.2000	601399.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1188381	0.1375	895395.2555	GS	connect	availability	0	1.0636	1.1555	0.1555	0.0721	2391.4492	1.0000	CN	100	-34.6591	34.6591	0.0000	0.0000	0	-2.4987	0.0721	-36.8622	0.0000	0.0000	0	0.0000
945	@SUZHO27	-180.5568	-0.0000	0.0077	-0.0000	0.2950	0.1459	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-29	-29	6.2261	44.0174	10989118.0000	69.5529	603800.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	46776	0.1925	291231.8279	GS	connect	availability	0	1.9412	1.7714	0.7714	0.0623	686.3647	1.0000	CN	100	-180.5568	180.5568	0.0000	0.0000	0	-11.2410	0.0623	-350.5006	0.0000	0.0000	0	0.0000
946	@WINDE12	105550.7847	0.0101	0.0077	2.2411	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0068	0	34593	34593	3.0512	21.0155	17160184.0000	51.8549	300772.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	233470	0.0825	712367.8690	GS	connect	availability	0	1.5406	1.5048	0.5048	0.0255	1272.4473	1.0000	CN	100	105550.7847	105550.7847	0.0000	0.0000	0	2693.3016	0.0255	162608.7967	0.0000	0.0000	0	0.0000
947	@ZHEJI368	-26258.9293	-0.0025	0.0077	-0.0000	0.0375	2.6978	-0.0025	-0.0051	-0.0026	1.0000	0.0205	-4100	-3874	-7974	6.7782	46.5628	15688415.0000	105.0379	688127.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	278030	0.0175	1884556.0415	GS	connect	availability	4100	2.4079	2.0339	1.0339	-0.1711	2732.9377	1.0000	CN	100	-54049.7424	54049.7424	-27790.8131	27790.8131	-1	9246.4246	0.1711	-130148.0351	-66918.3526	4754.2439	-4100	-27790.8131
948	@ACTIO29	704.1670	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0180	0	84	84	8.3829	58.9409	7776051.0000	65.9028	688049.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	225048	0.1925	1886564.0793	GS	connect	availability	0	2.3276	2.0621	1.0621	0.0583	1130.6834	1.0000	CN	100	704.1670	704.1670	0.0000	0.0000	0	41.0559	0.0583	1639.0466	0.0000	0.0000	0	0.0000
949	@ARROW57	-15.5120	-0.0000	0.0077	-0.0000	0.1150	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-12	-12	1.2927	9.0555	15468848.0000	20.1418	001322.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	244172	0.0925	315633.6964	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.1369	525.0933	0.9955	CN	100	-15.5120	15.5120	0.0000	0.0000	0	2.1244	0.1369	-20.2246	0.0000	-0.0000	0	0.0000
950	@BEIJI87	-129.3834	-0.0000	0.0077	-0.0000	0.1125	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-79	-79	1.6378	11.4431	19905907.0000	32.7532	002383.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	447835	0.1225	733448.4808	GS	connect	availability	0	1.8143	1.7318	0.7318	-0.0074	970.0289	1.0000	CN	100	-129.3834	129.3834	0.0000	0.0000	0	0.9530	0.0074	-234.7442	0.0000	-0.0000	0	0.0000
951	@CANSI4	-561.5392	-0.0001	0.0077	-0.0000	0.1600	0.2462	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-54	-54	10.3989	73.2573	4329695.0000	45.6075	688185.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8216	1.6085	0.6085	-0.1968	1189.3493	1.0000	CN	100	-561.5392	561.5392	0.0000	0.0000	0	110.5177	0.1968	-1022.9097	0.0000	-0.0000	0	0.0000
952	@FUYAO1	-15923.5794	-0.0015	0.0077	-0.0000	0.0075	0.3272	-0.0015	-0.0015	0.0000	1.0000	0.1875	0	-1783	-1783	8.9308	62.1897	22648055.0000	202.5243	600660.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	2186554	0.0100	19527631.1097	GS	connect	availability	0	0.6686	0.8435	-0.1565	-0.0494	12879.5247	1.0000	CN	100	-15923.5794	15923.5794	0.0000	0.0000	0	786.3351	0.0494	-10646.1230	0.0000	-0.0000	0	0.0000
953	@GBITS1	128.2604	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	2	2	64.1302	447.4270	1009157.0000	64.9245	603444.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2370	0.0875	151988.6031	GS	connect	availability	0	1.2989	1.3041	0.3041	0.0449	4620.0110	1.0000	CN	100	128.2604	128.2604	0.0000	0.0000	0	5.7538	0.0449	166.5911	0.0000	0.0000	0	0.0000
954	@GUANG107	-147.1041	-0.0000	0.0077	-0.0000	0.1600	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-79	-79	1.8621	12.7528	22837032.0000	41.8768	002169.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	178068	0.1350	331576.2901	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.2589	1180.5388	1.0000	CN	100	-147.1041	147.1041	0.0000	0.0000	0	38.0795	0.2589	-245.3530	0.0000	-0.0000	0	0.0000
955	@JIANG9	-245.8086	-0.0000	0.0077	-0.0000	0.1400	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.7817	26.4853	108338690.0000	412.5878	600105.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8893	1.7337	0.7337	-0.0636	4146.5865	1.0000	CN	100	-245.8086	245.8086	0.0000	0.0000	0	15.6233	0.0636	-464.4085	0.0000	-0.0000	0	0.0000
956	@JIANG92	-154.9895	-0.0000	0.0077	-0.0000	0.0625	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0458	0	-11	-11	14.0900	95.8002	21578903.0000	297.2512	002409.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	341043	0.0375	4805280.4898	GS	connect	availability	0	1.7839	1.6245	0.6245	-0.1094	6705.7995	1.0000	CN	100	-154.9895	154.9895	0.0000	0.0000	0	16.9524	0.1094	-276.4884	0.0000	-0.0000	0	0.0000
957	@MICRO254	-195.3096	-0.0000	0.0077	-0.0000	0.0900	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0229	0	-17	-17	11.4888	80.1638	2024155.0000	23.3319	688029.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	209112	0.0800	2402445.3720	GS	connect	availability	0	1.6977	1.5475	0.5475	0.0426	1251.7217	1.0000	CN	100	-195.3096	195.3096	0.0000	0.0000	0	-8.3178	0.0426	-331.5817	0.0000	0.0000	0	0.0000
958	@RUIDA1	43.3267	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	12	12	3.6106	25.4185	12440723.0000	45.4698	002961.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	85512	0.1025	308746.1942	GS	connect	availability	0	2.1288	1.8896	0.8896	0.0332	499.3790	1.0000	CN	100	43.3267	43.3267	0.0000	0.0000	0	1.4401	0.0332	92.2352	0.0000	0.0000	0	0.0000
959	@SHANG53	-112209.1832	-0.0107	0.0077	-0.0000	0.0040	1.2297	-0.0107	-0.0107	0.0000	1.0000	0.3170	0	-4071	-4071	27.5631	190.6912	10648301.0000	291.9704	002028.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1166886	0.0040	32162939.0826	GS	connect	availability	0	0.6018	0.8201	-0.1799	-0.0858	21455.2250	1.0000	CN	100	-112209.1832	112209.1832	0.0000	0.0000	0	9630.0454	0.0858	-67524.8539	0.0000	-0.0000	0	0.0000
960	@SICHU138	-49652.0979	-0.0047	0.0077	-0.0000	0.0100	1.3603	-0.0047	-0.0047	0.0000	1.0000	0.0533	0	-3450	-3450	14.3919	101.1747	10028321.0000	145.8908	688629.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	354035	0.0100	5095240.7201	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.0770	4179.7781	1.0000	CN	100	-49652.0979	49652.0979	0.0000	0.0000	0	3824.5536	0.0770	-120617.9142	0.0000	-0.0000	0	0.0000
961	@SICHU20	-116.3949	-0.0000	0.0077	-0.0000	0.2950	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-59	-59	1.9728	13.7826	35877129.0000	71.1012	600674.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	613563	0.1300	1210434.0277	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1028	3846.6400	1.0000	CN	100	-116.3949	116.3949	0.0000	0.0000	0	11.9638	0.1028	-4.0093	0.0000	-0.0000	0	0.0000
962	@TIANN5	149450.5331	0.0142	0.0077	3.1733	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0025	0	29494	29494	5.0672	35.1280	3240378.0000	16.3673	688819.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	52750	0.1850	267292.1821	GS	connect	availability	0	1.3833	1.3814	0.3814	0.0915	886.6398	1.0000	CN	100	149450.5331	149450.5331	0.0000	0.0000	0	13670.9323	0.0915	206741.9282	0.0000	0.0000	0	0.0000
963	@WUJIA1	-124.1768	-0.0000	0.0077	-0.0000	0.0700	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8261	12.7534	61816399.0000	113.3594	000301.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0607	1.1190	0.1190	-0.1608	3984.0774	1.0000	CN	100	-124.1768	124.1768	0.0000	0.0000	0	19.9687	0.1608	-131.7096	0.0000	-0.0000	0	0.0000
964	@XIANS4	-188.0467	-0.0000	0.0077	-0.0000	0.1000	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0198	0	-9	-9	20.8941	144.1832	3386289.0000	70.2048	301031.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	99513	0.1100	2079232.9103	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.0427	1951.6402	1.0000	CN	100	-188.0467	188.0467	0.0000	0.0000	0	8.0323	0.0427	-303.6195	0.0000	-0.0000	0	0.0000
965	@XINXI2	-88.4307	-0.0000	0.0077	-0.0000	0.1625	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	1.0784	7.4381	113254570.0000	121.1283	000949.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	6329	0.1600	6825.3382	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.2554	1322.2607	1.0000	CN	100	-88.4307	88.4307	0.0000	0.0000	0	22.5883	0.2554	-119.0629	0.0000	-0.0000	0	0.0000
966	@ZHEJI188	674.1265	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0210	0	81	81	8.3225	57.8956	3625261.0000	30.1795	603338.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	265308	0.0925	2208038.9215	GS	connect	availability	0	1.2652	1.2877	0.2877	0.0407	3750.5536	1.0000	CN	100	674.1265	674.1265	0.0000	0.0000	0	27.4645	0.0407	852.8751	0.0000	0.0000	0	0.0000
967	@ZHEJI404	6971.3788	0.0007	0.0077	0.1480	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0	1004	1004	6.9436	48.5197	557440.0000	3.8891	301004.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	4440	0.1550	30829.6036	GS	connect	availability	0	1.4009	1.3129	0.3129	0.1507	445.4652	1.0000	CN	100	6971.3788	6971.3788	0.0000	0.0000	0	1050.8582	0.1507	9765.9679	0.0000	0.0000	0	0.0000
968	@CHENG41	65.2618	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	41	41	1.5918	11.1033	12709004.0000	20.2904	002651.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	264644	0.2125	421247.6507	GS	connect	availability	0	1.7930	1.6665	0.6665	0.0156	1645.0122	1.0000	CN	100	65.2618	65.2618	0.0000	0.0000	0	1.0211	0.0156	117.0118	0.0000	0.0000	0	0.0000
969	@CHENG42	57.8035	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	67	67	0.8627	6.0038	34906129.0000	30.1339	002697.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	519439	0.1175	448139.9104	GS	connect	availability	0	0.7116	0.7671	-0.2329	0.0293	879.9930	1.0000	CN	100	57.8035	57.8035	0.0000	0.0000	0	1.6937	0.0293	41.1336	0.0000	0.0000	0	0.0000
970	@DATON3	-216.0297	-0.0000	0.0077	-0.0000	0.0725	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0264	0	-96	-96	2.2503	15.2872	54185403.0000	119.1072	601001.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1232571	0.0725	2773665.6372	GS	connect	availability	0	0.9764	0.9787	-0.0213	-0.0296	1619.5271	1.0000	CN	100	-216.0297	216.0297	0.0000	0.0000	0	6.3841	0.0296	-210.9279	0.0000	-0.0000	0	0.0000
971	@HENGD5	23.1243	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	11	11	2.1022	14.6138	2051164.0000	4.3101	603303.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	66875	0.1575	140585.0004	GS	connect	availability	0	1.3256	1.3401	0.3401	-0.0888	250.6589	0.7583	CN	100	23.1243	23.1243	0.0000	0.0000	0	-2.0541	0.0888	30.6524	0.0000	-0.0000	0	0.0000
972	@HUALI15	579.4223	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.9810	48.0527	3813056.0000	26.3463	300979.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	0.0084	1466.4270	1.0000	CN	100	579.4223	579.4223	0.0000	0.0000	0	4.8720	0.0084	560.0180	0.0000	0.0000	0	0.0000
973	@HUAXI18	13.4443	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0	5	5	2.6889	18.7968	4865488.0000	13.1504	301267.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	312073	0.0100	839122.8580	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0180	1445.5350	1.0000	CN	100	13.4443	13.4443	0.0000	0.0000	0	-0.2418	0.0180	23.0324	0.0000	-0.0000	0	0.0000
974	@JACKS26	101.3070	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.7538	46.5376	5851801.0000	39.1581	603337.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2362	1.2782	0.2782	-0.0067	1383.6093	1.0000	CN	100	101.3070	101.3070	0.0000	0.0000	0	-0.6837	0.0067	125.2348	0.0000	-0.0000	0	0.0000
975	@MOTIC1	20.0730	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	8	8	2.5091	17.6259	7773461.0000	19.7012	300341.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	136952	0.1050	343630.3816	GS	connect	availability	0	1.8749	1.7252	0.7252	0.0377	623.1599	1.0000	CN	100	20.0730	20.0730	0.0000	0.0000	0	0.7569	0.0377	37.6346	0.0000	0.0000	0	0.0000
976	@NANJI69	29.2037	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9469	13.6825	6850039.0000	13.4768	300856.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3854	1.3567	0.3567	0.0170	444.5383	1.0000	CN	100	29.2037	29.2037	0.0000	0.0000	0	0.4958	0.0170	40.4583	0.0000	0.0000	0	0.0000
977	@POCOH1	-1154.3035	-0.0001	0.0077	-0.0000	0.2950	0.9329	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	11.9000	81.8014	10931817.0000	128.5822	300811.ZK	SHE	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1343	1.9446	0.9446	-0.1343	2652.8346	1.0000	CN	100	-1154.3035	1154.3035	0.0000	0.0000	0	154.9882	0.1343	-2463.6711	0.0000	-0.0000	0	0.0000
978	@QINGD37	-104.9032	-0.0000	0.0077	-0.0000	0.0200	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0771	0	-46	-46	2.2805	15.8713	3373726.0000	7.6993	603187.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	3550238	0.0225	8096335.0073	GS	connect	availability	0	1.3779	1.3775	0.3775	0.0043	881.2238	1.0000	CN	100	-104.9032	104.9032	0.0000	0.0000	0	-0.4532	0.0043	-144.5500	0.0000	0.0000	0	0.0000
979	@QINGD55	-53.8349	-0.0000	0.0077	-0.0000	0.1950	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.0706	14.5416	94869688.0000	198.3661	688556.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2663	1.9994	0.9994	-0.0978	1720.1771	1.0000	CN	100	-53.8349	53.8349	0.0000	0.0000	0	5.2675	0.0978	-122.0045	0.0000	-0.0000	0	0.0000
980	@SANHE1	1237.1523	0.0001	0.0077	0.0263	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	12.7541	87.4510	4121578.0000	51.8270	300990.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	-0.0807	2175.5916	1.0000	CN	100	1237.1523	1237.1523	0.0000	0.0000	0	-99.8940	0.0807	3098.3208	0.0000	-0.0000	0	0.0000
981	@SANJI6	140.9528	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	61	61	2.3107	16.2830	35463290.0000	83.0312	601116.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	10443	0.1675	24130.6594	GS	connect	availability	0	1.2168	1.1199	0.1199	0.0809	455.5877	1.0000	CN	100	140.9528	140.9528	0.0000	0.0000	0	11.4065	0.0809	171.5078	0.0000	0.0000	0	0.0000
982	@SHANG205	252.6544	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	73	73	3.4610	24.2229	15580524.0000	54.2670	603131.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1837	0.1300	6357.8929	GS	connect	availability	0	1.8086	1.6790	0.6790	0.0753	1072.7591	1.0000	CN	100	252.6544	252.6544	0.0000	0.0000	0	19.0215	0.0753	456.9528	0.0000	0.0000	0	0.0000
983	@SHIJI14	-43.6718	-0.0000	0.0077	-0.0000	0.1200	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-4	-4	10.9180	75.4861	4129449.0000	44.8216	001301.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	66046	0.0950	721087.0545	GS	connect	availability	0	1.7223	1.6125	0.6125	0.0401	2847.4275	1.0000	CN	100	-43.6718	43.6718	0.0000	0.0000	0	-1.7505	0.0401	-75.2167	0.0000	0.0000	0	0.0000
984	@SICHU55	-152.6903	-0.0000	0.0077	-0.0000	0.0875	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0385	0	-41	-41	3.7242	25.7739	112925630.0000	418.5048	601208.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1083552	0.0800	4035313.1287	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.0713	3084.9020	1.0000	CN	100	-152.6903	152.6903	0.0000	0.0000	0	10.8888	0.0713	-307.8677	0.0000	-0.0000	0	0.0000
985	@TINAV1	-143.6301	-0.0000	0.0077	-0.0000	0.1900	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.3402	23.5240	14698489.0000	49.7178	688277.SH	SHA	CHN	CN	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1879	1.8906	0.8906	-0.1803	1416.5019	1.0000	CN	100	-143.6301	143.6301	0.0000	0.0000	0	25.8980	0.1803	-314.2448	0.0000	-0.0000	0	0.0000
986	@AIRCH5	-38151.5805	-0.0036	0.0077	-0.0000	0.0050	0.5226	-0.0036	-0.0036	0.0000	1.0000	0.1323	0	-31700	-31700	1.2035	8.4036	98556813.0000	119.0912	601111.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	11222028	0.0050	13505933.8906	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0338	4497.3900	1.0000	CN	100	-38151.5805	38151.5805	0.0000	0.0000	0	1289.6205	0.0338	-28797.9095	0.0000	-0.0000	0	0.0000
987	@ANHUI25	7200.4143	0.0007	0.0077	0.1529	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0146	0	10700	10700	0.6729	4.6769	23805551.0000	16.0090	600496.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2279142	0.0450	1533716.5125	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1688	937.4586	1.0000	CN	100	7200.4143	7200.4143	0.0000	0.0000	0	1215.1355	0.1688	7301.0991	0.0000	0.0000	0	0.0000
988	@GUANG131	-24.7750	-0.0000	0.0077	-0.0000	0.1325	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0907	0	-10	-10	2.4775	17.4044	231521820.0000	579.4005	002465.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	3845399	0.1425	9526961.3749	GS	connect	availability	0	1.4934	1.4965	0.4965	-0.0395	4611.5506	1.0000	CN	100	-24.7750	24.7750	0.0000	0.0000	0	0.9779	0.0395	-36.9991	0.0000	-0.0000	0	0.0000
989	@RIANL1	152849.9257	0.0146	0.0077	3.2454	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0017	0	22100	22100	6.9163	48.1428	4949176.0000	34.2604	300596.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	25136	0.1900	173847.7707	GS	connect	availability	0	1.8167	1.6591	0.6591	0.1018	1079.9184	1.0000	CN	100	152849.9257	152849.9257	0.0000	0.0000	0	15555.4476	0.1018	277676.9163	0.0000	0.0000	0	0.0000
990	@SHAND207	46.8409	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	4	4	11.7102	79.9996	2783128.0000	32.0147	301035.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	78366	0.0775	917684.2533	GS	connect	availability	0	1.2294	1.2480	0.2480	0.0351	1216.5208	1.0000	CN	100	46.8409	46.8409	0.0000	0.0000	0	1.6461	0.0351	57.5853	0.0000	0.0000	0	0.0000
991	@SUZHO73	-201.0180	-0.0000	0.0077	-0.0000	0.2950	0.1625	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-15	-15	13.4012	94.4940	7859856.0000	106.7940	688698.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	22251	0.1400	298190.1208	GS	connect	availability	0	2.1693	1.9315	0.9315	0.0746	1319.3546	1.0000	CN	100	-201.0180	201.0180	0.0000	0.0000	0	-14.9979	0.0746	-436.0596	0.0000	0.0000	0	0.0000
992	@ZHEJI110	45038.8241	0.0043	0.0077	0.9563	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0302	0	24300	24300	1.8534	12.8915	16572282.0000	30.7195	002468.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	1710913	0.0175	3171090.9344	GS	connect	availability	0	1.0925	1.0823	0.0823	0.2035	1447.0049	1.0000	CN	100	45038.8241	45038.8241	0.0000	0.0000	0	9164.7289	0.2035	49206.0294	0.0000	0.0000	0	0.0000
993	@CHONG10	86.6146	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.8929	6.2124	39721809.0000	35.4827	000950.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	3233	0.1500	2886.8561	GS	connect	availability	0	0.8444	0.9244	-0.0756	0.0371	694.4198	1.0000	CN	100	86.6146	86.6146	0.0000	0.0000	0	3.2122	0.0371	73.1370	0.0000	0.0000	0	0.0000
994	@EASTE152	154439.4582	0.0147	0.0077	3.2792	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0260	0	56500	56500	2.7334	18.9446	10112868.0000	27.5478	601156.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1000250	0.0425	2734125.0978	GS	connect	availability	0	1.2134	1.1680	0.1680	0.1508	1865.9810	1.0000	CN	100	154439.4582	154439.4582	0.0000	0.0000	0	23288.1283	0.1508	187401.3844	0.0000	0.0000	0	0.0000
995	@SHAND166	2114.2839	0.0002	0.0077	0.0449	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0047	0	1600	1600	1.3214	9.1819	10473567.0000	13.8279	601019.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	370871	0.1450	490079.1053	GS	connect	availability	0	0.4192	0.6665	-0.3335	0.0036	551.5374	1.0000	CN	100	2114.2839	2114.2839	0.0000	0.0000	0	7.6918	0.0036	886.2609	0.0000	0.0000	0	0.0000
996	@EVEEN1	4474.7363	0.0004	0.0077	0.0950	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0347	0	500	500	8.9495	62.2320	66670313.0000	596.5873	300014.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	407530	0.1450	3647178.5849	GS	connect	availability	0	1.9585	1.7688	0.7688	0.1105	12807.9688	1.0000	CN	100	4474.7363	4474.7363	0.0000	0.0000	0	494.6576	0.1105	8763.8239	0.0000	0.0000	0	0.0000
997	@FUJIA10	69190.7438	0.0066	0.0077	1.4691	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0022	0	127300	127300	0.5435	3.7851	37048489.0000	20.1640	600033.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	428675	0.1375	232995.6174	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.1551	656.3261	1.0000	CN	100	69190.7438	69190.7438	0.0000	0.0000	0	10732.7678	0.1551	38325.4316	0.0000	0.0000	0	0.0000
998	@HUNAN88	16649.9866	0.0016	0.0077	0.3535	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0226	0	1800	1800	9.2500	63.9737	17125051.0000	157.5292	301358.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	257043	0.1900	2377645.8392	GS	connect	availability	0	2.1537	1.8857	0.8857	0.1352	4011.3291	1.0000	CN	100	16649.9866	16649.9866	0.0000	0.0000	0	2251.6523	0.1352	35859.5134	0.0000	0.0000	0	0.0000
999	@JIANG371	-166.7098	-0.0000	0.0077	-0.0000	0.0525	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0139	0	-34	-34	4.9032	33.9818	4649582.0000	22.7189	688182.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	297746	0.0275	1459917.1915	GS	connect	availability	0	2.2994	2.0618	1.0618	-0.0899	784.5168	1.0000	CN	100	-166.7098	166.7098	0.0000	0.0000	0	14.9901	0.0899	-383.3397	0.0000	-0.0000	0	0.0000
1000	@SHENG34	34854.3375	0.0033	0.0077	0.7401	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0232	0	2600	2600	13.4055	93.0107	14963278.0000	200.1186	688183.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	181665	0.1900	2435312.7785	GS	connect	availability	0	2.9882	2.5203	1.5203	0.1002	3233.7873	1.0000	CN	100	34854.3375	34854.3375	0.0000	0.0000	0	3493.1236	0.1002	104153.2852	0.0000	0.0000	0	0.0000
1001	@SINOM3	79013.0099	0.0075	0.0077	1.6777	0.0000	-0.0000	0.0075	0.0032	-0.0044	1.0000	0.0943	-7400	12800	5400	6.1729	41.4608	86593125.0000	516.2368	002080.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	1603970	0.1900	9901132.6190	GS	connect	availability	0	1.9136	1.7192	0.7192	0.0132	4143.5499	1.0000	CN	100	33333.6136	33333.6136	-45679.3964	45679.3964	-1	439.2730	0.0132	63788.6146	-87414.0275	-601.9667	0	0.0000
1002	@TONGW1	13947.8935	0.0013	0.0077	0.2962	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0184	0	5100	5100	2.7349	19.1311	88527500.0000	243.5264	600438.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	707938	0.1525	1936126.2366	GS	connect	availability	0	1.2488	1.2860	0.2860	0.0124	6771.8241	1.0000	CN	100	13947.8935	13947.8935	0.0000	0.0000	0	172.7874	0.0124	17417.6125	0.0000	0.0000	0	0.0000
1003	@CHENG22	36200.3545	0.0034	0.0077	0.7686	0.0000	-0.0000	0.0034	0.0027	-0.0008	1.0000	0.0000	-5900	27100	21200	1.3358	9.3093	77237250.0000	103.3884	000990.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2092	1.2339	0.2339	-0.0280	860.3607	1.0000	CN	100	28319.0965	28319.0965	-7881.2580	7881.2580	-1	-793.3319	0.0280	34244.7137	-9530.3684	220.7858	0	0.0000
1004	@HAFEI1	137874.2193	0.0131	0.0077	2.9275	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0731	0	25200	25200	5.4712	38.1316	9161449.0000	50.2316	600038.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	1403052	0.0075	7676376.9507	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0536	2198.0415	1.0000	CN	100	137874.2193	137874.2193	0.0000	0.0000	0	7394.3727	0.0536	115366.6656	0.0000	0.0000	0	0.0000
1005	@HANGZ19	42711.8681	0.0041	0.0077	0.9069	0.0000	-0.0000	0.0041	0.0033	-0.0008	1.0000	0.0000	-12100	62800	50700	0.6801	4.7127	58732786.0000	39.7996	300145.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	3192	0.0650	2170.9599	GS	connect	availability	0	2.1159	1.8942	0.8942	-0.0260	1019.0332	1.0000	CN	100	34482.3521	34482.3521	-8229.5160	8229.5160	-1	-897.7886	0.0260	72962.1208	-17413.0505	214.2651	0	0.0000
1006	@HEDYC1	6878.6127	0.0007	0.0077	0.1461	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0372	0	6700	6700	1.0267	7.2026	204367500.0000	211.6552	002027.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	3799795	0.0700	3901092.2640	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0571	10379.0461	1.0000	CN	100	6878.6127	6878.6127	0.0000	0.0000	0	392.8143	0.0571	6052.8043	0.0000	0.0000	0	0.0000
1007	@SINOM2	137900.0994	0.0131	0.0077	2.9280	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0656	0	86400	86400	1.5961	11.0871	30372598.0000	48.4203	600970.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	4315896	0.0050	6888454.7149	GS	connect	availability	0	1.0126	1.0270	0.0270	0.0631	1799.3767	1.0000	CN	100	137900.0994	137900.0994	0.0000	0.0000	0	8699.5160	0.0631	139632.5994	0.0000	0.0000	0	0.0000
1008	@ZHEJI194	1591.7522	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0048	0	1500	1500	1.0612	7.3873	58779743.0000	62.4369	603300.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	474956	0.0825	504008.1634	GS	connect	availability	0	1.9352	1.7128	0.7128	0.0737	1822.3605	1.0000	CN	100	1591.7522	1591.7522	0.0000	0.0000	0	117.3314	0.0737	3080.3412	0.0000	0.0000	0	0.0000
1009	@LIAON15	281.3332	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	74	74	3.8018	26.5323	2995698.0000	11.4288	688739.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	112574	0.1250	427983.8850	GS	connect	availability	0	1.0848	1.0927	0.0927	0.0118	712.4669	1.0000	CN	100	281.3332	281.3332	0.0000	0.0000	0	3.3198	0.0118	305.2004	0.0000	0.0000	0	0.0000
1010	@XIAME68	8030.0802	0.0008	0.0077	0.1705	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0025	0	700	700	11.4715	78.9363	5039422.0000	57.1986	301196.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	22946	0.1425	263226.0305	GS	connect	availability	0	2.3331	2.0206	1.0206	0.0115	1265.0369	1.0000	CN	100	8030.0802	8030.0802	0.0000	0.0000	0	92.7007	0.0115	18734.5871	0.0000	0.0000	0	0.0000
1011	@YANTA2	41381.6780	0.0039	0.0077	0.8787	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	0.0059	-1900	17100	15200	2.4200	16.7641	29033114.0000	69.9845	000811.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	256108	0.0625	619776.5370	GS	connect	availability	0	1.7133	1.6122	0.6122	0.0078	1537.1379	1.0000	CN	100	36783.7138	36783.7138	-4597.9642	4597.9642	-1	286.8731	0.0078	63022.8409	-7877.8551	-35.8591	0	0.0000
1012	@YUNNA31	9157.5366	0.0009	0.0077	0.1944	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0117	0	1300	1300	7.0443	48.9761	19474786.0000	137.1465	002812.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	173716	0.1925	1223700.4850	GS	connect	availability	0	1.8385	1.6626	0.6626	0.1089	6088.7314	1.0000	CN	100	9157.5366	9157.5366	0.0000	0.0000	0	997.6000	0.1089	16835.7267	0.0000	0.0000	0	0.0000
1013	@BAOSH1	-37263.1053	-0.0035	0.0077	-0.0000	0.0175	1.7866	-0.0035	-0.0035	0.0000	1.0000	0.4322	0	-35500	-35500	1.0497	7.3057	247749130.0000	260.2566	600019.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	42873185	0.0175	45002479.0892	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.0658	8459.6395	1.0000	CN	100	-37263.1053	37263.1053	0.0000	0.0000	0	-2450.5148	0.0658	-26148.2943	0.0000	0.0000	0	0.0000
1014	@GUANG164	46313.3749	0.0044	0.0077	0.9834	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0182	0	7700	7700	6.0147	41.5401	53738559.0000	320.9825	002709.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	317502	0.1200	1909686.9024	GS	connect	availability	0	1.9935	1.7702	0.7702	0.1414	12233.2966	1.0000	CN	100	46313.3749	46313.3749	0.0000	0.0000	0	6550.9962	0.1414	92325.0317	0.0000	0.0000	0	0.0000
1015	@GUANG28	242838.4719	0.0231	0.0077	5.1562	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0751	0	66700	66700	3.6408	25.3147	9522160.0000	34.6606	600332.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2166411	0.0050	7887375.3625	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.0709	2456.8833	1.0000	CN	100	242838.4719	242838.4719	0.0000	0.0000	0	17224.8788	0.0709	170489.1214	0.0000	0.0000	0	0.0000
1016	@HENAN39	1919.5925	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0032	0	500	500	3.8392	26.7978	7688496.0000	29.6257	603508.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	87539	0.1350	336078.4090	GS	connect	availability	0	1.2676	1.3434	0.3434	-0.0152	1463.7828	1.0000	CN	100	1919.5925	1919.5925	0.0000	0.0000	0	-29.1510	0.0152	2433.3418	0.0000	-0.0000	0	0.0000
1017	@NORTH747	5593.4190	0.0005	0.0077	0.1188	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2000	2000	2.7967	19.4848	11468911.0000	32.1326	002987.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8638	1.7096	0.7096	0.0629	1067.3286	1.0000	CN	100	5593.4190	5593.4190	0.0000	0.0000	0	351.6787	0.0629	10424.8001	0.0000	0.0000	0	0.0000
1018	@SHENZ212	45487.8759	0.0043	0.0077	0.9658	0.0000	-0.0000	0.0043	0.0000	-0.0043	1.0000	0.1194	-10800	11100	300	4.0980	27.9272	10954719.0000	43.9903	002831.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	3057746	0.0050	12530664.0192	GS	connect	availability	0	1.1990	1.1612	0.1612	-0.0770	3772.2706	1.0000	CN	100	1229.4021	1229.4021	-44258.4739	44258.4739	-1	-94.6081	0.0770	1474.0126	-53064.4521	3405.8924	0	0.0000
1019	@SICHU59	-208744.6815	-0.0199	0.0077	-0.0000	0.0050	2.8595	-0.0199	-0.0098	0.0101	1.0000	0.0296	262000	-514800	-252800	0.4055	2.7276	547277070.0000	214.6425	603077.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	2527855	0.0100	1025012.2123	GS	connect	availability	0	1.1726	1.2046	0.2046	-0.2072	2578.3703	1.0000	CN	100	-102507.1008	102507.1008	106237.5807	106237.5807	1	21242.3027	0.2072	-120202.4855	124576.9430	-22015.3611	0	0.0000
1020	@SKYVE1	-68556.6383	-0.0065	0.0077	-0.0000	0.0925	17.3739	-0.0065	-0.0084	-0.0019	1.0000	0.1639	-700	-2400	-3100	28.5653	198.3956	6890856.0000	196.5771	688361.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	578372	0.0925	16521349.9979	GS	connect	availability	700	1.2540	1.2808	0.2808	-0.3113	8402.1050	1.0000	CN	100	-88552.3244	88552.3244	-19995.6862	19995.6862	-1	27565.0524	0.3113	-111048.6589	-25075.5036	6224.3667	-700	-19995.6862
1021	@WUHAN47	-148.5635	-0.0000	0.0077	-0.0000	0.2950	0.1201	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.7141	25.7976	26676786.0000	98.9557	603220.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	346	0.0425	1285.0747	GS	connect	availability	0	1.7870	1.5717	0.5717	-0.1777	1532.2370	1.0000	CN	100	-148.5635	148.5635	0.0000	0.0000	0	26.3933	0.1777	-265.4773	0.0000	-0.0000	0	0.0000
1022	@INNER4	-79.8033	-0.0000	0.0077	-0.0000	0.0650	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-60	-60	1.3301	9.2555	48650317.0000	64.7461	600328.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1308389	0.0750	1740229.1367	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0427	1053.1469	1.0000	CN	100	-79.8033	79.8033	0.0000	0.0000	0	3.4063	0.0427	-80.5773	0.0000	-0.0000	0	0.0000
1023	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.1150	20.0329	-0.0061	0.0000	0.0061	1.0000	0.0136	30000	-30000	0	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	0	2026-01-29	2026-01-29	376055	0.1225	797019.1266	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.0655	3739.5667	0.8033	CN	100	0.0000	0.0000	63582.6509	63582.6509	1	-0.0000	0.0655	0.0000	85115.7972	-4165.4707	0	0.0000
1024	@IMONG9	-42694.0483	-0.0041	0.0077	-0.0000	0.0050	0.5848	-0.0041	-0.0041	0.0000	1.0000	0.1855	0	-114200	-114200	0.3739	2.5615	1471758000.0000	542.0739	600010.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	50940416	0.0050	19044243.2862	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0319	7619.0852	1.0000	CN	100	-42694.0483	42694.0483	0.0000	0.0000	0	-1363.7492	0.0319	-50559.3455	0.0000	0.0000	0	0.0000
1025	@JIANG63	1589.1639	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0123	0	1200	1200	1.3243	9.2049	23871211.0000	31.5952	002091.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	976622	0.1500	1293343.7150	GS	connect	availability	0	1.1715	1.1673	0.1673	0.1003	1293.3527	1.0000	CN	100	1589.1639	1589.1639	0.0000	0.0000	0	159.4450	0.1003	1861.7723	0.0000	0.0000	0	0.0000
1026	@PINGA4	100552.1467	0.0096	0.0077	2.1350	0.0000	-0.0000	0.0096	0.0090	-0.0005	1.0000	1.0000	-600	10800	10200	9.3104	64.9948	199285440.0000	1862.4387	601318.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	35225983	0.0005	327967427.0358	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1452	90316.8620	1.0000	CN	100	94965.9164	94965.9164	-5586.2304	5586.2304	-1	13790.9969	0.1452	88285.4595	-5193.2623	-811.2351	0	0.0000
1027	@TRUKI1	-65.6831	-0.0000	0.0077	-0.0000	0.1600	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-40	-40	1.6421	11.4998	26312879.0000	43.5097	300358.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	757525	0.1350	1243915.6472	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.0170	810.2244	1.0000	CN	100	-65.6831	65.6831	0.0000	0.0000	0	1.1194	0.0170	-115.6570	0.0000	-0.0000	0	0.0000
1028	@CHINA277	-54216.6178	-0.0052	0.0077	-0.0000	0.0050	0.7427	-0.0052	-0.0052	0.0000	1.0000	0.3574	0	-14700	-14700	3.6882	25.7291	232649750.0000	860.7062	600900.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	10027574	0.0050	36983751.4941	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0015	51438.9717	1.0000	CN	100	-54216.6178	54216.6178	0.0000	0.0000	0	83.8424	0.0015	2152.1579	-0.0000	-0.0000	0	0.0000
1029	@SANYH1	-29113.8223	-0.0028	0.0077	-0.0000	0.0050	0.3988	-0.0028	-0.0028	0.0000	1.0000	0.6165	0	-9100	-9100	3.1993	22.3944	109257250.0000	351.8175	600031.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	20140058	0.0050	64434513.0886	GS	connect	availability	0	0.7074	0.8912	-0.1088	0.0405	19249.7295	1.0000	CN	100	-29113.8223	29113.8223	0.0000	0.0000	0	-1179.9232	0.0405	-20595.5819	0.0000	0.0000	0	0.0000
1030	@CHAOZ1	-27846.0268	-0.0027	0.0077	-0.0000	0.0275	2.0980	-0.0027	-0.0027	0.0000	1.0000	0.1102	0	-3700	-3700	7.5260	52.7615	37199657.0000	282.2175	300408.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1500248	0.0150	11290796.2072	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.0573	9519.4899	1.0000	CN	100	-27846.0268	27846.0268	0.0000	0.0000	0	1595.6958	0.0573	-38782.3860	0.0000	-0.0000	0	0.0000
1031	@GUANG129	18561.8139	0.0018	0.0077	0.3941	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0034	0	19500	19500	0.9519	6.6920	98898000.0000	95.1637	300098.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	379702	0.1575	361433.7356	GS	connect	availability	0	2.3900	2.0773	1.0773	0.0230	1654.1739	1.0000	CN	100	18561.8139	18561.8139	0.0000	0.0000	0	426.3248	0.0230	44362.0781	0.0000	0.0000	0	0.0000
1032	@GUANG415	2015.9506	0.0002	0.0077	0.0428	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0027	0	79	79	25.5184	177.3186	3450646.0000	87.9797	301377.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	11239	0.0900	286800.8696	GS	connect	availability	0	2.7867	2.3828	1.3828	-0.0075	1883.2551	1.0000	CN	100	2015.9506	2015.9506	0.0000	0.0000	0	-15.1954	0.0075	5617.9102	0.0000	-0.0000	0	0.0000
1033	@HANGZ1	-21220.7728	-0.0020	0.0077	-0.0000	0.0175	1.0174	-0.0020	-0.0019	0.0001	1.0000	0.0096	700	-16200	-15500	1.3099	9.1573	102962320.0000	135.5731	600126.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	605648	0.0150	793353.0010	GS	connect	availability	0	1.1969	1.2053	0.2053	0.0482	1990.7378	1.0000	CN	100	-20303.8258	20303.8258	916.9470	916.9470	1	-978.3570	0.0482	-24302.4955	1097.5321	44.1839	0	0.0000
1034	@ASIAN103	-5143.6461	-0.0005	0.0077	-0.0000	0.0325	0.4580	-0.0005	0.0000	0.0005	1.0000	0.0149	1400	-3300	-1900	1.5587	10.8438	31379083.0000	48.9271	601890.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	972012	0.0425	1515056.2859	GS	connect	availability	0	1.1359	1.2076	0.2076	-0.0723	1495.3982	1.0000	CN	100	-2961.4932	2961.4932	2182.1529	2182.1529	1	214.0530	0.0723	-3364.0839	2478.7987	-157.7232	0	0.0000
1035	@CHENG15	-106602.1259	-0.0102	0.0077	-0.0000	0.0174	5.0811	-0.0102	-0.0223	-0.0121	1.0000	0.0420	-44800	-37500	-82300	2.8427	20.1937	120208940.0000	349.0442	000519.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1176341	0.0075	3344012.0372	GS	connect	availability	44800	1.0299	1.0699	0.0699	-0.2627	2771.0620	1.0000	CN	100	-233956.1323	233956.1323	-127354.0064	127354.0064	-1	61454.9411	0.2627	-240961.4128	-131167.3304	33452.9934	-44800	-127354.0064
1036	@LINKT7	-5964.1097	-0.0006	0.0077	-0.0000	0.1386	2.2644	-0.0006	0.0000	0.0006	1.0000	0.0008	100	-200	-100	29.8205	205.5175	8496117.0000	251.0713	301205.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	769	0.0350	22932.0020	GS	connect	availability	0	2.4209	2.1261	1.1261	-0.1419	3675.5854	1.0000	CN	100	-2982.0549	2982.0549	2982.0549	2982.0549	1	423.1818	0.1419	-7219.1155	7219.1155	-423.1818	0	0.0000
1037	@SHANG89	15113.4517	0.0014	0.0077	0.3209	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0242	0	5700	5700	2.6515	18.5308	41101356.0000	109.5162	002324.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	957237	0.1100	2538097.3940	GS	connect	availability	0	1.9946	1.7805	0.7805	0.0663	2949.3404	1.0000	CN	100	15113.4517	15113.4517	0.0000	0.0000	0	1002.4326	0.0663	30145.8462	0.0000	0.0000	0	0.0000
1038	@SMUNI1	-85139.3340	-0.0081	0.0077	-0.0000	0.0238	5.5561	-0.0081	-0.0040	0.0041	1.0000	0.0121	59100	-116100	-57000	0.7333	5.0574	86672000.0000	63.0281	600649.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	569627	0.0225	417723.1991	GS	connect	availability	0	1.5194	1.4084	0.4084	-0.1126	863.2112	1.0000	CN	100	-41799.6730	41799.6730	43339.6610	43339.6610	1	4706.8348	0.1126	-63511.2103	65851.0970	-4880.2445	0	0.0000
1039	@BEIJI72	-38796.4778	-0.0037	0.0077	-0.0000	0.0875	9.3005	-0.0037	0.0000	0.0037	1.0000	0.0037	19300	-19300	0	2.0102	13.9046	31108942.0000	62.1973	300005.ZK	SHE	CHN	CN	True	0	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3390	1.2848	0.2848	-0.2010	1527.7045	1.0000	CN	100	0.0000	0.0000	38796.4778	38796.4778	1	-0.0000	0.2010	0.0000	51948.4741	-7796.6707	0	0.0000
1040	@HANGZ7	-149598.8181	-0.0142	0.0077	-0.0000	0.0425	17.4190	-0.0142	-0.0167	-0.0024	1.0000	0.1235	-5200	-30600	-35800	4.8889	33.5357	164040320.0000	791.0171	600460.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	2346354	0.0350	11470973.3718	GS	connect	availability	5200	1.4528	1.4378	0.4378	-0.1775	5613.4247	1.0000	CN	100	-175020.8394	175020.8394	-25422.0214	25422.0214	-1	31069.4593	0.1775	-254266.1769	-36932.5173	4512.8824	-5200	-25422.0214
1041	@HSINO1	-23607.7370	-0.0022	0.0077	-0.0000	0.0500	3.2339	-0.0022	-0.0023	-0.0001	1.0000	0.0046	-900	-30574	-31474	0.7722	5.3609	99897500.0000	77.0052	601096.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	315586	0.0325	243679.9659	GS	connect	availability	900	0.9777	1.1157	0.1157	-0.2011	619.6869	1.0000	CN	100	-24302.6726	24302.6726	-694.9357	694.9357	-1	4887.3440	0.2011	-23761.6826	-679.4660	139.7538	-900	-694.9357
1042	@MOTOR53	-12883.5583	-0.0012	0.0077	-0.0000	0.0650	2.2943	-0.0012	-0.0012	0.0000	1.0000	0.0094	0	-700	-700	18.4051	127.2712	2796926.0000	51.1846	688515.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	46782	0.0750	861026.6091	GS	connect	availability	0	2.1501	1.9378	0.9378	-0.1521	1222.0975	1.0000	CN	100	-12883.5583	12883.5583	0.0000	0.0000	0	1959.8680	0.1521	-27700.7529	0.0000	-0.0000	0	0.0000
1043	@SICHU54	11981.7065	0.0011	0.0077	0.2544	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0199	0	3200	3200	3.7443	25.7600	66872500.0000	247.6972	002497.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	556599	0.1250	2084064.3296	GS	connect	availability	0	1.6610	1.5436	0.5436	0.0079	4315.5206	1.0000	CN	100	11981.7065	11981.7065	0.0000	0.0000	0	94.4998	0.0079	19901.3628	0.0000	0.0000	0	0.0000
1044	@SUPCO1	-262500.2037	-0.0250	0.0077	-0.0000	0.0800	57.5343	-0.0250	-0.0212	0.0038	1.0000	0.0987	3300	-21900	-18600	11.9863	84.2880	30934454.0000	374.9177	688777.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	645432	0.0775	7736348.4702	GS	connect	availability	0	1.5146	1.4608	0.4608	-0.3365	8819.6024	1.0000	CN	100	-222945.3785	222945.3785	39554.8252	39554.8252	1	75018.9868	0.3365	-337678.1996	59910.6483	-13309.8202	0	0.0000
1045	@WUHAN26	-257046.1864	-0.0245	0.0077	-0.0000	0.0050	3.5212	-0.0245	-0.0245	0.0000	1.0000	0.0746	100	-97900	-97800	2.6256	18.2241	71528500.0000	187.4361	002414.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	2004938	0.0075	5264164.1143	GS	connect	availability	0	1.5771	1.5058	0.5058	-0.1663	7176.4751	1.0000	CN	100	-256783.6264	256783.6264	262.5599	262.5599	1	42691.5186	0.1663	-404973.8571	414.0837	-43.6519	0	0.0000
1046	@XIANG1	-34707.8181	-0.0033	0.0077	-0.0000	0.0175	1.6641	-0.0033	-0.0033	0.0000	1.0000	0.0171	0	-28100	-28100	1.2352	8.5620	30469067.0000	37.5113	600509.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1172250	0.0175	1447908.8884	GS	connect	availability	0	1.1539	1.0839	0.0839	-0.0698	1120.4107	1.0000	CN	100	-34707.8181	34707.8181	0.0000	0.0000	0	2424.1981	0.0698	-40047.9735	0.0000	-0.0000	0	0.0000
1047	@ALUMI31	72426.8837	0.0069	0.0077	1.5378	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0668	0	34500	34500	2.0993	14.1220	829795750.0000	1684.9819	601600.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	3343101	0.0225	7018272.0984	GS	connect	availability	0	1.5308	1.4321	0.4321	0.1254	16918.7444	1.0000	CN	100	72426.8837	72426.8837	0.0000	0.0000	0	9081.8032	0.1254	110871.4447	0.0000	0.0000	0	0.0000
1048	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2950	8.7543	-0.0010	0.0000	0.0010	1.0000	0.0010	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9607	0.9917	-0.0083	-0.1232	549.4277	0.9854	CN	100	0.0000	0.0000	10831.5473	10831.5473	1	-0.0000	0.1232	0.0000	10405.7087	-1334.0836	0	0.0000
1049	@FUJIA39	23770.1692	0.0023	0.0077	0.5047	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2421	0	5600	5600	4.2447	29.6493	17215958.0000	73.3962	002396.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	5987630	0.0175	25415531.7879	GS	connect	availability	0	1.6335	1.6027	0.6027	0.0430	1839.7023	1.0000	CN	100	23770.1692	23770.1692	0.0000	0.0000	0	1021.4244	0.0430	38827.7671	0.0000	0.0000	0	0.0000
1050	@GUANG197	1371.7540	0.0001	0.0077	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-300	300	0	4.5725	31.5999	72315000.0000	328.5806	300409.ZK	SHE	CHN	CN	True	0	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2173	1.9346	0.9346	-0.0125	3576.8439	1.0000	CN	100	0.0000	0.0000	-1371.7540	1371.7540	-1	-0.0000	0.0125	0.0000	-3041.6469	17.1665	0	0.0000
1051	@GUANG303	42053.8820	0.0040	0.0077	0.8929	0.0000	-0.0000	0.0040	0.0064	0.0024	1.0000	0.0127	5600	9200	14800	4.5711	32.2583	13172028.0000	61.0973	603882.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	290643	0.1225	1328550.6995	GS	connect	availability	0	1.4795	1.3519	0.3519	0.1054	1842.3015	1.0000	CN	100	67651.8972	67651.8972	25598.0151	25598.0151	1	7132.8848	0.1054	100090.3541	37872.0259	2698.9294	0	0.0000
1052	@ANHUI24	-24559.2771	-0.0023	0.0077	-0.0000	0.0100	0.6729	-0.0023	-0.0023	0.0000	1.0000	0.1352	0	-7000	-7000	3.5085	24.4456	86906000.0000	305.4769	600585.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	3976072	0.0100	13949921.9745	GS	connect	availability	0	0.6443	0.7659	-0.2341	-0.0638	7297.0711	1.0000	CN	100	-24559.2771	24559.2771	0.0000	0.0000	0	1565.7860	0.0638	-15823.5363	0.0000	-0.0000	0	0.0000
1053	@BEIJI15	10698.9618	0.0010	0.0077	0.2272	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0272	0	3700	3700	2.8916	20.1878	17427477.0000	50.5885	600855.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	987822	0.1875	2856397.2429	GS	connect	availability	0	1.4124	1.3460	0.3460	-0.0021	826.4545	1.0000	CN	100	10698.9618	10698.9618	0.0000	0.0000	0	-22.7828	0.0021	15111.5074	0.0000	-0.0000	0	0.0000
1054	@CENTR273	-63966.5716	-0.0061	0.0077	-0.0000	0.0325	5.6957	-0.0061	0.0000	0.0061	1.0000	0.1070	27700	-27700	0	2.3093	16.0610	27722540.0000	64.0226	300012.ZK	SHE	CHN	CN	True	0	2026-01-29	2026-01-29	4586489	0.0425	10591407.1162	GS	connect	availability	0	1.4676	1.3851	0.3851	-0.0443	3886.0921	1.0000	CN	100	0.0000	0.0000	63966.5716	63966.5716	1	-0.0000	0.0443	0.0000	93875.7864	-2834.6588	0	0.0000
1055	@CHANG97	15460.2732	0.0015	0.0077	0.3283	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0064	0	3200	3200	4.8313	33.4343	21381290.0000	102.7907	603698.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	139710	0.0225	674985.8666	GS	connect	availability	0	1.1441	1.1224	0.1224	0.0392	1035.8190	1.0000	CN	100	15460.2732	15460.2732	0.0000	0.0000	0	606.5911	0.0392	17688.0500	0.0000	0.0000	0	0.0000
1056	@CHINA735	95924.6910	0.0091	0.0077	2.0368	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6719	0	15100	15100	6.3526	44.3876	53510051.0000	341.5269	601601.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	11104571	0.0005	70543214.6825	GS	connect	availability	0	1.1354	1.1181	0.1181	0.1493	27829.7637	1.0000	CN	100	95924.6910	95924.6910	0.0000	0.0000	0	14320.6050	0.1493	108911.0458	0.0000	0.0000	0	0.0000
1057	@CHONG23	40941.8288	0.0039	0.0077	0.8693	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	11800	11800	3.4696	24.1165	6184766.0000	21.4469	600729.SH	SHA	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7453	0.7906	-0.2094	0.1768	657.1331	1.0000	CN	100	40941.8288	40941.8288	0.0000	0.0000	0	7236.6180	0.1768	30512.4000	0.0000	0.0000	0	0.0000
1058	@JIANG50	-53659.7265	-0.0051	0.0077	-0.0000	0.0350	5.1455	-0.0051	-0.0051	0.0000	1.0000	0.1509	0	-11100	-11100	4.8342	33.8727	196801320.0000	958.5297	600487.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	3166206	0.0350	15306103.4327	GS	connect	availability	0	1.3787	1.4144	0.4144	-0.1605	9062.7814	1.0000	CN	100	-53659.7265	53659.7265	0.0000	0.0000	0	8611.0447	0.1605	-73980.0715	0.0000	-0.0000	0	0.0000
1059	@MAANS1	-7448.5954	-0.0007	0.0077	-0.0000	0.0350	0.7142	-0.0007	0.0000	0.0007	1.0000	0.0678	0	-11800	-11800	0.6312	4.3944	77811813.0000	49.1669	600808.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	11156499	0.0150	7042393.8480	GS	connect	availability	0	1.1633	1.1887	0.1887	-0.0496	1393.8140	1.0000	CN	100	-7448.5954	7448.5954	0.0000	0.0000	0	369.5694	0.0496	-8665.1351	0.0000	-0.0000	0	0.0000
1060	@NANJI12	67364.9047	0.0064	0.0077	1.4304	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0024	0	65800	65800	1.0238	7.1622	26001848.0000	26.7780	600682.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	246652	0.0300	252518.0620	GS	connect	availability	0	1.4576	1.3392	0.3392	0.1092	784.9602	1.0000	CN	100	67364.9047	67364.9047	0.0000	0.0000	0	7353.7652	0.1092	98191.6041	0.0000	0.0000	0	0.0000
1061	@NANJI3	-34481.4894	-0.0033	0.0077	-0.0000	0.0050	0.4723	-0.0033	-0.0033	0.0000	1.0000	0.0640	0	-65700	-65700	0.5248	3.6309	252193500.0000	131.6667	601975.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	12150801	0.0050	6377134.1923	GS	connect	availability	0	0.8176	0.9104	-0.0896	-0.0593	1694.9136	1.0000	CN	100	-34481.4894	34481.4894	0.0000	0.0000	0	2043.5842	0.0593	-28190.5722	0.0000	-0.0000	0	0.0000
1062	@WUHUS1	28904.6050	0.0028	0.0077	0.6137	0.0000	-0.0000	0.0028	0.0032	0.0004	1.0000	0.1449	1200	7600	8800	3.8032	26.5586	55024321.0000	210.1298	002555.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	4000518	0.0725	15214920.0547	GS	connect	availability	0	1.3111	1.3101	0.3101	0.0867	8413.6653	1.0000	CN	100	33468.4900	33468.4900	4563.8850	4563.8850	1	2903.2139	0.0867	43879.0165	5983.5023	395.8928	0	0.0000
1063	@XIANT3	1209.5592	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	600	600	2.0159	14.0694	16099809.0000	32.5705	300397.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	272	0.1025	548.3335	GS	connect	availability	0	1.5512	1.4435	0.4435	-0.0410	1043.5204	1.0000	CN	100	1209.5592	1209.5592	0.0000	0.0000	0	-49.5984	0.0410	1876.2168	0.0000	-0.0000	0	0.0000
1064	@BEIJI79	36826.4149	0.0035	0.0077	0.7819	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0011	0	11700	11700	3.1476	21.8573	35689668.0000	112.1674	300034.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	36468	0.0550	114785.1025	GS	connect	availability	0	1.3876	1.3289	0.3289	-0.0032	1454.9195	1.0000	CN	100	36826.4149	36826.4149	0.0000	0.0000	0	-118.2422	0.0032	51101.9309	0.0000	-0.0000	0	0.0000
1065	@DELTO3	-125276.5125	-0.0119	0.0077	-0.0000	0.0125	4.2903	-0.0119	-0.0119	0.0000	1.0000	0.0576	0	-8400	-8400	14.9139	104.0266	12151688.0000	181.7644	001389.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	321361	0.0225	4792736.3495	GS	connect	availability	0	1.9115	1.7286	0.7286	-0.1103	2285.5134	1.0000	CN	100	-125276.5125	125276.5125	0.0000	0.0000	0	13820.2353	0.1103	-239462.7579	0.0000	-0.0000	0	0.0000
1066	@KIDSW1	10669.1978	0.0010	0.0077	0.2265	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0094	0	7000	7000	1.5242	10.6364	28543649.0000	43.6548	301078.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	644703	0.1400	982637.6861	GS	connect	availability	0	1.8467	1.5423	0.5423	0.0569	1307.1562	1.0000	CN	100	10669.1978	10669.1978	0.0000	0.0000	0	606.9658	0.0569	19702.4602	0.0000	0.0000	0	0.0000
1067	@LAKAL1	9334.8296	0.0009	0.0077	0.1982	0.0000	-0.0000	0.0009	0.0026	0.0017	1.0000	0.0035	4500	2400	6900	3.8895	27.4596	50781211.0000	200.5049	300773.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	95735	0.1600	372362.4628	GS	connect	availability	0	1.8578	1.6624	0.6624	0.1068	2295.8444	1.0000	CN	100	26837.6351	26837.6351	17502.8055	17502.8055	1	2865.9905	0.1068	49859.9933	32517.3869	1869.1243	0	0.0000
1068	@SHAAN16	14786.7624	0.0014	0.0077	0.3140	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1832	0	4700	4700	3.1461	21.8552	100179750.0000	314.8201	601225.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	6113377	0.0075	19233415.5284	GS	connect	availability	0	0.5251	0.6488	-0.3512	0.1632	10675.5705	1.0000	CN	100	14786.7624	14786.7624	0.0000	0.0000	0	2412.9799	0.1632	7764.3277	0.0000	0.0000	0	0.0000
1069	@ANHUI17	-1877.8936	-0.0002	0.0077	-0.0000	0.0389	0.2003	-0.0002	0.0000	0.0002	1.0000	0.0062	700	-2000	-1300	0.9389	6.4839	46332497.0000	43.1966	000930.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	673010	0.0350	631920.5868	GS	connect	availability	0	0.7879	0.9390	-0.0610	-0.0390	766.9643	1.0000	CN	100	-1220.6308	1220.6308	657.2628	657.2628	1	47.5999	0.0390	-961.7541	517.8676	-25.6307	0	0.0000
1070	@BEIJI85	-19554.6855	-0.0019	0.0077	-0.0000	0.0450	2.4109	-0.0019	-0.0012	0.0007	1.0000	0.0135	2200	-5900	-3700	3.3144	22.9658	60059762.0000	198.3321	300065.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	367673	0.0550	1218598.2851	GS	connect	availability	0	2.3618	2.1114	1.1114	-0.1028	2391.4358	1.0000	CN	100	-12263.1079	12263.1079	7291.5776	7291.5776	1	1261.1452	0.1028	-28962.8207	17221.1367	-749.8701	0	0.0000
1071	@JGAOC1	71318.2553	0.0068	0.0077	1.5143	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0120	0	16500	16500	4.3223	30.1961	12112977.0000	52.5932	600562.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	291184	0.0875	1258589.9914	GS	connect	availability	0	1.1642	1.1684	0.1684	0.0627	2039.7279	1.0000	CN	100	71318.2553	71318.2553	0.0000	0.0000	0	4471.3702	0.0627	83030.7360	0.0000	0.0000	0	0.0000
1072	@LANDK3	31876.7436	0.0030	0.0077	0.6768	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0065	-1100	1400	300	22.7691	154.7224	10141547.0000	225.6240	603929.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	29988	0.1400	682799.8486	GS	connect	availability	0	1.1288	1.1113	0.1113	-0.0354	1991.7864	1.0000	CN	100	6830.7308	6830.7308	-25046.0129	25046.0129	-1	-241.5525	0.0354	7710.2009	-28270.7365	885.6924	0	0.0000
1073	@LEEDA2	13007.7914	0.0012	0.0077	0.2762	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0	4400	4400	2.9563	20.5714	8240199.0000	24.3741	605365.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2167	0.1250	6406.3373	GS	connect	availability	0	1.6908	1.5966	0.5966	0.1044	1484.1088	0.9999	CN	100	13007.7914	13007.7914	0.0000	0.0000	0	1357.8682	0.1044	21994.0865	0.0000	0.0000	0	0.0000
1074	@RIYUE1	-36625.6845	-0.0035	0.0077	-0.0000	0.0050	0.5017	-0.0035	-0.0035	0.0000	1.0000	0.0283	0	-17900	-17900	2.0461	14.1337	12449637.0000	25.3012	603218.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1270724	0.0050	2600063.4803	GS	connect	availability	0	1.2867	1.2735	0.2735	-0.0415	1918.4708	1.0000	CN	100	-36625.6845	36625.6845	0.0000	0.0000	0	1519.8614	0.0415	-47126.3912	0.0000	-0.0000	0	0.0000
1075	@SICHU127	-110373.5648	-0.0105	0.0077	-0.0000	0.0700	21.1675	-0.0105	-0.0116	-0.0011	1.0000	0.0340	-2000	-18800	-20800	5.8709	40.0747	11109200.0000	64.0149	001288.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	420770	0.0700	2470313.0235	GS	connect	availability	2000	1.3703	1.3721	0.3721	-0.3435	1296.2293	1.0000	CN	100	-122115.4333	122115.4333	-11741.8686	11741.8686	-1	41947.4013	0.3435	-167337.7297	-16090.1663	4033.4040	-2000	-11741.8686
1076	@YANZH3	24500.6169	0.0023	0.0077	0.5202	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0545	0	11800	11800	2.0763	14.3467	106651190.0000	220.0116	600188.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	2754742	0.0075	5719735.4545	GS	connect	availability	0	0.8054	0.8492	-0.1508	0.0880	3218.5400	1.0000	CN	100	24500.6169	24500.6169	0.0000	0.0000	0	2154.9496	0.0880	19732.2943	0.0000	0.0000	0	0.0000
1077	@ZHEJI328	-57577.9976	-0.0055	0.0077	-0.0000	0.0225	3.5493	-0.0055	-0.0055	0.0000	1.0000	0.0751	0	-5800	-5800	9.9272	69.3673	10132282.0000	101.0625	603379.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	735879	0.0325	7305248.1556	GS	connect	availability	0	1.2705	1.2657	0.2657	-0.0878	5575.5427	1.0000	CN	100	-57577.9976	57577.9976	0.0000	0.0000	0	5054.0013	0.0878	-73154.9617	0.0000	-0.0000	0	0.0000
1078	@ZHEJI82	-112565.7862	-0.0107	0.0077	-0.0000	0.0303	9.3501	-0.0107	0.0000	0.0107	1.0000	0.0116	140700	-153500	-12800	0.7333	5.0306	323975190.0000	234.3470	002266.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	127114	0.0075	93216.2042	GS	connect	availability	0	1.1770	1.1864	0.1864	-0.2219	2908.8512	1.0000	CN	100	-9386.5932	9386.5932	103179.1929	103179.1929	1	2083.0173	0.2219	-11048.2651	121444.6011	-22896.9170	0	0.0000
1079	@ZHUZH7	-13475.9727	-0.0013	0.0077	-0.0000	0.0475	1.7537	-0.0013	-0.0013	0.0000	1.0000	0.0088	0	-13200	-13200	1.0209	7.0812	66805188.0000	68.0213	601636.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	771093	0.0575	787214.2601	GS	connect	availability	0	1.3697	1.2899	0.2899	-0.1636	2325.7930	1.0000	CN	100	-13475.9727	13475.9727	0.0000	0.0000	0	2205.1802	0.1636	-18458.5743	0.0000	-0.0000	0	0.0000
1080	@CHINA782	8110.6032	0.0008	0.0077	0.1722	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0143	0	4200	4200	1.9311	13.4440	81409938.0000	157.3743	601898.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	777475	0.0550	1501378.8610	GS	connect	availability	0	0.3934	0.5614	-0.4386	0.1131	3004.4765	1.0000	CN	100	8110.6032	8110.6032	0.0000	0.0000	0	917.1349	0.1131	3190.4541	0.0000	0.0000	0	0.0000
1081	@JIANG155	-26926.9291	-0.0026	0.0077	-0.0000	0.0075	0.5533	-0.0026	-0.0026	0.0000	1.0000	0.0446	0	-4600	-4600	5.8537	40.2955	12339020.0000	71.4933	603688.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	753766	0.0150	4412305.1464	GS	connect	availability	0	1.1773	1.2715	0.2715	-0.0918	2441.5249	1.0000	CN	100	-26926.9291	26926.9291	0.0000	0.0000	0	2471.6699	0.0918	-31701.0633	0.0000	-0.0000	0	0.0000
1082	@JILIN21	-55175.5657	-0.0053	0.0077	-0.0000	0.0475	7.1804	-0.0053	-0.0053	0.0000	1.0000	0.0114	0	-56100	-56100	0.9835	6.8649	82206938.0000	81.1466	000875.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	654595	0.0575	643808.3676	GS	connect	availability	0	0.9202	0.9130	-0.0870	-0.2115	2497.2495	1.0000	CN	100	-55175.5657	55175.5657	0.0000	0.0000	0	11667.3313	0.2115	-50773.5382	0.0000	-0.0000	0	0.0000
1083	@METRO248	-78184.1921	-0.0074	0.0077	-0.0000	0.0100	2.1420	-0.0074	-0.0032	0.0042	1.0000	0.0107	17600	-31000	-13400	2.5221	17.6338	22836219.0000	57.9026	300861.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	133484	0.0125	336656.0873	GS	connect	availability	0	1.7429	1.6327	0.6327	-0.1051	1694.4291	1.0000	CN	100	-33795.7476	33795.7476	44388.4446	44388.4446	1	3551.2730	0.1051	-58901.7452	77363.4863	-4664.3586	0	0.0000
1084	@SHENZ54	-267939.4890	-0.0255	0.0077	-0.0000	0.0050	3.6704	-0.0255	-0.0181	0.0074	1.0000	0.0436	56300	-193300	-137000	1.3861	9.5251	341624190.0000	467.8924	002340.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1369913	0.0045	1898881.4753	GS	connect	availability	0	1.5062	1.4294	0.4294	-0.1075	6507.9866	1.0000	CN	100	-189900.2069	189900.2069	78039.2821	78039.2821	1	20419.9727	0.1075	-286019.7052	117539.4847	-8391.5654	0	0.0000
1085	@SHENZ61	28674.8346	0.0027	0.0077	0.6088	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.0115	400	16200	16600	1.7701	12.3507	4725207.0000	8.3915	002399.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	679302	0.0650	1202399.5368	GS	connect	availability	0	1.2802	1.2294	0.2294	0.1299	640.2073	1.0000	CN	100	29382.8552	29382.8552	708.0206	708.0206	1	3816.1683	0.1299	37615.8624	906.4063	91.9559	0	0.0000
1086	@SHNAC2	1892.9917	0.0002	0.0077	0.0402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0055	0	500	500	3.7860	26.4836	8564473.0000	32.6141	000028.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	152793	0.0625	578471.7689	GS	connect	availability	0	0.9196	0.9770	-0.0230	0.0450	661.3241	1.0000	CN	100	1892.9917	1892.9917	0.0000	0.0000	0	85.1039	0.0450	1740.7411	0.0000	0.0000	0	0.0000
1087	@ZHEJI51	45092.6015	0.0043	0.0077	0.9574	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	6100	6100	7.3922	51.4974	122087820.0000	904.0356	002050.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0885	1.8599	0.8599	0.0888	15722.8454	1.0000	CN	100	45092.6015	45092.6015	0.0000	0.0000	0	4002.9985	0.0888	94176.6127	0.0000	0.0000	0	0.0000
1088	@BEIJI181	8778.3620	0.0008	0.0077	0.1864	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0046	0	3700	3700	2.3725	16.5895	8793305.0000	20.9755	002755.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	204051	0.1025	484117.1752	GS	connect	availability	0	1.1796	1.1590	0.1590	0.1197	660.6266	1.0000	CN	100	8778.3620	8778.3620	0.0000	0.0000	0	1050.4273	0.1197	10354.9227	0.0000	0.0000	0	0.0000
1089	@BEIJI361	-4370.3460	-0.0004	0.0077	-0.0000	0.2950	3.5322	-0.0004	0.0000	0.0004	1.0000	0.0004	1400	-1400	0	3.1217	21.0575	14149727.0000	42.8433	605599.SH	SHA	CHN	CN	True	0	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7327	0.8604	-0.1396	-0.2044	898.3489	1.0000	CN	100	0.0000	0.0000	4370.3460	4370.3460	1	-0.0000	0.2044	0.0000	3202.0593	-893.1635	0	0.0000
1090	@CHENG50	9161.4169	0.0009	0.0077	0.1945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0080	0	2100	2100	4.3626	30.3470	7359598.0000	32.1142	002773.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	193572	0.1850	844473.2352	GS	connect	availability	0	1.2171	1.1768	0.1768	0.1339	2733.0861	1.0000	CN	100	9161.4169	9161.4169	0.0000	0.0000	0	1226.5250	0.1339	11150.1421	0.0000	0.0000	0	0.0000
1091	@CHENZ1	-131033.2740	-0.0125	0.0077	-0.0000	0.0100	3.5900	-0.0125	-0.0156	-0.0031	1.0000	0.0825	-7500	-29800	-37300	4.3971	30.5800	3540346.0000	15.5672	002155.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1672258	0.0050	7353068.4789	GS	connect	availability	7500	1.1271	1.1545	0.1545	-0.1195	4466.2267	0.6500	CN	100	-164011.4470	164011.4470	-32978.1730	32978.1730	-1	19596.9960	0.1195	-184849.3792	-37168.1057	3940.4147	-7500	-32978.1730
1092	@CHINA2189	-68138.3506	-0.0065	0.0077	-0.0000	0.0178	3.3311	-0.0065	-0.0065	0.0000	1.0000	0.0199	0	-22300	-22300	3.0555	21.0602	24632688.0000	74.5937	603505.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	462281	0.0200	1412514.1180	GS	connect	availability	0	1.3234	1.3021	0.3021	-0.0645	1285.8727	1.0000	CN	100	-68138.3506	68138.3506	0.0000	0.0000	0	4397.6067	0.0645	-90172.1663	0.0000	-0.0000	0	0.0000
1093	@CHONG49	1288.6434	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0158	0	200	200	6.4432	45.2455	46752825.0000	304.1663	002558.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	257333	0.1150	1658052.3038	GS	connect	availability	0	1.6276	1.5328	0.5328	0.0792	7604.2707	1.0000	CN	100	1288.6434	1288.6434	0.0000	0.0000	0	102.0545	0.0792	2097.3593	0.0000	0.0000	0	0.0000
1094	@COCRE1	1125.5859	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0017	0	200	200	5.6279	39.3836	2155715.0000	12.2077	605099.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	32239	0.1375	181438.8157	GS	connect	availability	0	1.2729	1.2779	0.2779	0.1231	1902.9530	1.0000	CN	100	1125.5859	1125.5859	0.0000	0.0000	0	138.5176	0.1231	1432.7347	0.0000	0.0000	0	0.0000
1095	@FUJIA102	-21954.5341	-0.0021	0.0077	-0.0000	0.0050	0.3007	-0.0021	-0.0052	-0.0031	1.0000	0.0315	-17500	-11700	-29200	1.8765	12.9809	25237426.0000	47.1062	603162.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1648170	0.0050	3092718.3319	GS	connect	availability	17500	1.0477	1.0527	0.0527	-0.2574	1741.1593	1.0000	CN	100	-54792.5125	54792.5125	-32837.9784	32837.9784	-1	14103.2195	0.2574	-57404.2148	-34403.2109	8452.2720	-17500	-32837.9784
1096	@GUIZH27	-1221.6373	-0.0001	0.0077	-0.0000	0.0075	0.0251	-0.0001	0.0000	0.0001	1.0000	0.0069	0	-200	-200	6.1082	41.8931	15998473.0000	96.3715	002895.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	115785	0.0175	707236.3693	GS	connect	availability	0	1.0215	1.1023	0.1023	-0.0585	2004.3404	1.0000	CN	100	-1221.6373	1221.6373	0.0000	0.0000	0	71.4194	0.0585	-1247.8583	0.0000	-0.0000	0	0.0000
1097	@HANGZ15	9656.6284	0.0009	0.0077	0.2050	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0125	0	2100	2100	4.5984	31.8568	10786133.0000	49.4078	002430.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	285074	0.1675	1310882.7043	GS	connect	availability	0	1.5316	1.4578	0.4578	0.0847	2069.4754	1.0000	CN	100	9656.6284	9656.6284	0.0000	0.0000	0	817.6358	0.0847	14790.1498	0.0000	0.0000	0	0.0000
1098	@HANGZ27	-129947.3217	-0.0124	0.0077	-0.0000	0.0350	12.4607	-0.0124	-0.0132	-0.0008	1.0000	0.0325	-3300	-50800	-54100	2.5580	17.9221	72734438.0000	187.4377	603806.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	827107	0.0150	2115754.7121	GS	connect	availability	3300	1.4004	1.3580	0.3580	-0.1326	3470.0651	1.0000	CN	100	-138388.7815	138388.7815	-8441.4599	8441.4599	-1	18350.0197	0.1326	-193793.5953	-11821.0511	1119.3173	-3300	-8441.4599
1099	@KINGF31	-49091.1039	-0.0047	0.0077	-0.0000	0.0500	6.7248	-0.0047	-0.0046	0.0000	1.0000	0.0093	200	-35900	-35700	1.3674	9.5590	9961758.0000	13.6923	603707.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	356104	0.0600	486950.9321	GS	connect	availability	0	1.0142	1.0386	0.0386	-0.2219	1745.3349	1.0000	CN	100	-48817.6158	48817.6158	273.4880	273.4880	1	10830.2980	0.2219	-49510.5225	277.3699	-60.6739	0	0.0000
1100	@LIERC1	3071.3490	0.0003	0.0077	0.0652	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1200	1200	0	2.5595	17.2304	49897145.0000	123.6228	002258.ZK	SHE	CHN	CN	True	0	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7049	0.8809	-0.1191	-0.0263	1208.7242	1.0000	CN	100	0.0000	0.0000	-3071.3490	3071.3490	-1	-0.0000	0.0263	0.0000	-2164.9576	80.8882	0	0.0000
1101	@LUOYA7	-25345.3839	-0.0024	0.0077	-0.0000	0.0975	6.7703	-0.0024	0.0000	0.0024	1.0000	0.0024	16900	-16900	0	1.4997	10.5098	52735051.0000	79.6933	300263.ZK	SHE	CHN	CN	True	0	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7802	1.6592	0.6592	-0.1873	1552.2267	1.0000	CN	100	0.0000	0.0000	25345.3839	25345.3839	1	-0.0000	0.1873	0.0000	45120.3643	-4746.5589	0	0.0000
1102	@MIANY1	7738.7637	0.0007	0.0077	0.1643	0.0000	-0.0000	0.0007	0.0034	0.0027	1.0000	0.0656	10800	3000	13800	2.5796	17.9090	46520223.0000	119.7956	300432.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	2671273	0.0450	6890783.4926	GS	connect	availability	0	2.6443	2.2297	1.2297	0.1668	3087.3338	1.0000	CN	100	35598.3129	35598.3129	27859.5493	27859.5493	1	5936.5990	0.1668	94132.8899	73669.2182	4646.0340	0	0.0000
1103	@SHAND66	-6775.9461	-0.0006	0.0077	-0.0000	0.0600	1.1139	-0.0006	0.0000	0.0006	1.0000	0.0006	2200	-2200	0	3.0800	20.5537	153138380.0000	452.5867	002237.ZK	SHE	CHN	CN	True	0	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2883	1.2773	0.2773	-0.1406	2818.7353	1.0000	CN	100	0.0000	0.0000	6775.9461	6775.9461	1	-0.0000	0.1406	0.0000	8729.6354	-952.4361	0	0.0000
1104	@SHANG100	30729.5873	0.0029	0.0077	0.6525	0.0000	-0.0000	0.0029	0.0036	0.0006	1.0000	0.0000	3200	14800	18000	2.0763	14.5439	68123500.0000	142.4642	300129.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.5049	0.5049	0.0884	2302.3380	1.0000	CN	100	37373.8224	37373.8224	6644.2351	6644.2351	1	3304.1628	0.0884	57581.5178	10236.7143	587.4067	0	0.0000
1105	@SHENY25	34211.8899	0.0033	0.0077	0.7264	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	3300	3300	10.3672	72.2472	8248676.0000	85.6906	300573.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9441	1.6899	0.6899	0.0580	2554.7939	1.0000	CN	100	34211.8899	34211.8899	0.0000	0.0000	0	1983.8334	0.0580	66510.0419	0.0000	0.0000	0	0.0000
1106	@SHIJI7	-12658.0940	-0.0012	0.0077	-0.0000	0.0075	0.2601	-0.0012	-0.0010	0.0002	1.0000	0.0148	700	-4800	-4100	2.6371	18.4868	50239606.0000	133.5475	002603.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	539709	0.0125	1423268.1781	GS	connect	availability	0	1.1764	1.1489	0.1489	-0.0033	2995.9590	1.0000	CN	100	-10812.1220	10812.1220	1845.9720	1845.9720	1	35.9238	0.0033	-12719.7819	2171.6701	-6.1333	0	0.0000
1107	@SICHU19	-56216.3181	-0.0054	0.0077	-0.0000	0.0150	2.3103	-0.0054	-0.0078	-0.0025	1.0000	0.0311	-13300	-28600	-41900	1.9656	13.5802	47698657.0000	93.1408	000155.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1375429	0.0050	2703550.8475	GS	connect	availability	13300	1.3196	1.1961	0.1961	-0.1592	2249.8800	1.0000	CN	100	-82358.8717	82358.8717	-26142.5535	26142.5535	-1	13109.0231	0.1592	-108677.4733	-34496.6681	4161.0980	-13300	-26142.5535
1108	@SUZHO5	1069.7955	0.0001	0.0077	0.0227	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	600	600	1.7830	12.4313	24056903.0000	43.0016	002255.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	25459	0.1750	45393.2048	GS	connect	availability	0	0.9815	1.1000	0.1000	0.1013	1407.3819	1.0000	CN	100	1069.7955	1069.7955	0.0000	0.0000	0	108.3552	0.1013	1049.9552	0.0000	0.0000	0	0.0000
1109	@XIANS2	-1681.3333	-0.0002	0.0077	-0.0000	0.0150	0.0691	-0.0002	0.0000	0.0002	1.0000	0.0027	0	-1100	-1100	1.5285	10.6137	13796848.0000	21.0559	601369.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	173615	0.0250	265367.8885	GS	connect	availability	0	0.7616	0.9462	-0.0538	-0.0259	1027.3788	1.0000	CN	100	-1681.3333	1681.3333	0.0000	0.0000	0	43.5451	0.0259	-1280.5731	0.0000	-0.0000	0	0.0000
1110	@ANHUI2	-31322.8658	-0.0030	0.0077	-0.0000	0.0125	1.0727	-0.0030	-0.0030	0.0000	1.0000	0.0069	0	-29800	-29800	1.0511	7.2926	87990875.0000	92.2673	600063.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	390611	0.0575	410572.3465	GS	connect	availability	0	1.3543	1.3355	0.3355	-0.1226	1457.1453	1.0000	CN	100	-31322.8658	31322.8658	0.0000	0.0000	0	3841.0518	0.1226	-42421.1597	0.0000	-0.0000	0	0.0000
1111	@BEIJI165	-20153.5663	-0.0019	0.0077	-0.0000	0.0775	4.2792	-0.0019	-0.0079	-0.0060	1.0000	0.0372	-40200	-12800	-53000	1.5745	10.7145	81791500.0000	126.0109	603588.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	2352248	0.0700	3703608.2763	GS	connect	availability	40200	1.6873	1.5478	0.5478	-0.2223	2398.3286	1.0000	CN	100	-83448.3603	83448.3603	-63294.7940	63294.7940	-1	18551.7215	0.2223	-140805.5993	-106799.7187	14071.3058	-40200	-63294.7940
1112	@CHINA2966	-58398.3277	-0.0056	0.0077	-0.0000	0.1424	22.7885	-0.0056	-0.0022	0.0034	1.0000	0.0078	20000	-33100	-13100	1.7643	12.2700	30452770.0000	53.7278	600916.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	130265	0.1025	229826.5304	GS	connect	availability	0	0.8356	0.9324	-0.0676	-0.3034	1482.0119	1.0000	CN	100	-23112.3291	23112.3291	35285.9986	35285.9986	1	7012.8937	0.3034	-19313.6990	29486.5633	-10706.7080	0	0.0000
1113	@JIAJI3	3543.4102	0.0003	0.0077	0.0752	0.0000	-0.0000	0.0003	0.0014	0.0011	1.0000	0.0027	6100	1900	8000	1.8650	13.0188	8657656.0000	16.2069	603708.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	152172	0.1650	283793.5868	GS	connect	availability	0	0.9325	0.9209	-0.0791	0.1509	357.1414	1.0000	CN	100	14919.6218	14919.6218	11376.2117	11376.2117	1	2251.2729	0.1509	13912.2302	10608.0755	1716.5956	0	0.0000
1114	@JOULW1	-35199.7180	-0.0034	0.0077	-0.0000	0.0700	6.7506	-0.0034	-0.0054	-0.0020	1.0000	0.0614	-2700	-4500	-7200	7.8222	55.7596	17737875.0000	142.2162	688141.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	779681	0.0450	6098789.1874	GS	connect	availability	2700	2.1452	1.9335	0.9335	-0.1980	2254.3920	1.0000	CN	100	-56319.5488	56319.5488	-21119.8308	21119.8308	-1	11148.4587	0.1980	-120818.6612	-45306.9980	4180.6720	-2700	-21119.8308
1115	@NEWAY13	-18742.5602	-0.0018	0.0077	-0.0000	0.0100	0.5135	-0.0018	-0.0020	-0.0002	1.0000	0.1764	-200	-2100	-2300	8.9250	61.6406	4604449.0000	40.8105	603699.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	2053526	0.0100	18327778.4369	GS	connect	availability	200	1.2409	1.2714	0.2714	-0.1080	6919.4221	1.0000	CN	100	-20527.5660	20527.5660	-1785.0057	1785.0057	-1	2216.4220	0.1080	-25473.4684	-2215.0842	192.7323	-200	-1785.0057
1116	@SHANX2	-7512.4386	-0.0007	0.0077	-0.0000	0.0075	0.1544	-0.0007	0.0000	0.0007	1.0000	0.0219	0	-17300	-17300	0.4342	3.0071	46824977.0000	20.2467	000767.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	5122823	0.0050	2224560.3100	GS	connect	availability	0	1.2513	1.1521	0.1521	-0.1230	748.2422	1.0000	CN	100	-7512.4386	7512.4386	0.0000	0.0000	0	924.2117	0.1230	-9400.1726	0.0000	-0.0000	0	0.0000
1117	@TIANS3	-9616.6560	-0.0009	0.0077	-0.0000	0.0375	0.9880	-0.0009	-0.0018	-0.0009	1.0000	0.0693	-4100	-4400	-8500	2.1856	15.3159	680788250.0000	1499.2788	002185.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	3286159	0.0375	7182241.0961	GS	connect	availability	4100	1.6543	1.5789	0.5789	-0.1466	5434.4025	1.0000	CN	100	-18577.6310	18577.6310	-8960.9750	8960.9750	-1	2724.3900	0.1466	-30732.2045	-14823.7693	1314.1175	-4100	-8960.9750
1118	@ZHEJI282	-73063.5777	-0.0070	0.0077	-0.0000	0.0300	6.0052	-0.0070	-0.0070	0.0000	1.0000	0.0154	0	-13400	-13400	5.4525	38.3329	9176699.0000	50.5808	002859.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	161697	0.0400	881653.8299	GS	connect	availability	0	1.7910	1.7062	0.7062	-0.1763	1245.3347	1.0000	CN	100	-73063.5777	73063.5777	0.0000	0.0000	0	12880.4187	0.1763	-130858.8485	0.0000	-0.0000	0	0.0000
1119	@AURIS8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0114	500	0	500	4.1972	29.4722	5750309.0000	24.3687	605116.SH	SHA	CHN	CN	True	1	2026-01-29	2026-01-29	284587	0.1625	1194474.8664	GS	connect	availability	0	1.1133	1.1126	0.1126	0.0794	1057.0016	1.0000	CN	100	2098.6111	2098.6111	2098.6111	2098.6111	1	166.5688	0.0794	2336.4291	2336.4291	166.5688	0	0.0000
1120	@BROSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0019	-19100	0	-19100	1.0295	7.1319	19551801.0000	20.0503	601339.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	191500	0.0575	197155.8252	GS	connect	availability	19100	0.9840	1.0363	0.0363	-0.2203	895.4375	1.0000	CN	100	-19664.1058	19664.1058	-19664.1058	19664.1058	-1	4331.7274	0.2203	-19349.1094	-19349.1094	4331.7274	-19100	-19664.1058
1121	@CHENG35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0102	-1300	0	-1300	4.6171	31.8251	45471700.0000	208.0841	300101.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	232347	0.0400	1072766.5104	GS	connect	availability	1300	2.1974	1.9998	0.9998	-0.1790	1861.6701	1.0000	CN	100	-6002.2142	6002.2142	-6002.2142	6002.2142	-1	1074.1482	0.1790	-13189.3202	-13189.3202	1074.1482	-1300	-6002.2142
1122	@CHINA104	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.1262	-4000	0	-4000	8.4548	58.5302	16494739.0000	138.8204	000733.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1566521	0.0100	13244677.7339	GS	connect	availability	4000	1.0767	1.1967	0.1967	-0.1061	3232.9339	1.0000	CN	100	-33819.3429	33819.3429	-33819.3429	33819.3429	-1	3586.5799	0.1061	-36412.2789	-36412.2789	3586.5799	-4000	-33819.3429
1123	@CHINA141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0159	-14100	0	-14100	0.8944	6.1951	30396700.0000	27.0771	000035.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	1870204	0.0075	1672658.2078	GS	connect	availability	14100	1.2914	1.2708	0.2708	-0.1493	1751.3476	1.0000	CN	100	-12610.6461	12610.6461	-12610.6461	12610.6461	-1	1882.7974	0.1493	-16285.5581	-16285.5581	1882.7974	-14100	-12610.6461
1124	@CITIC35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0192	-4200	0	-4200	1.1403	7.8265	124011940.0000	139.5593	601608.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	1764997	0.0250	2012542.2182	GS	connect	availability	4200	1.4791	1.4472	0.4472	-0.1295	2245.3943	1.0000	CN	100	-4789.0604	4789.0604	-4789.0604	4789.0604	-1	619.9503	0.1295	-7083.6273	-7083.6273	619.9503	-4200	-4789.0604
1125	@DOCTO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0030	900	0	900	4.3525	30.5249	11248317.0000	49.3707	300622.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	72927	0.1875	317415.8870	GS	connect	availability	0	2.0328	1.7216	0.7216	0.0981	991.7387	1.0000	CN	100	3917.2638	3917.2638	3917.2638	3917.2638	1	384.2513	0.0981	7962.9109	7962.9109	384.2513	0	0.0000
1126	@PANZH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0015	-25700	0	-25700	0.6226	4.1668	617601690.0000	370.0317	000629.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	257984	0.0475	160623.2789	GS	connect	availability	25700	1.4633	1.4081	0.4081	-0.1717	2603.0844	1.0000	CN	100	-16001.0631	16001.0631	-16001.0631	16001.0631	-1	2746.7614	0.1717	-23413.9012	-23413.9012	2746.7614	-25700	-16001.0631
1127	@PUYAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0130	-500	0	-500	42.0326	286.9995	11070227.0000	456.8415	688766.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	32560	0.0400	1368582.0797	GS	connect	availability	500	2.3917	2.1064	1.1064	-0.2959	5102.7710	1.0000	CN	100	-21016.3096	21016.3096	-21016.3096	21016.3096	-1	6218.4266	0.2959	-50265.2189	-50265.2189	6218.4266	-500	-21016.3096
1128	@SHANG88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0451	-16900	0	-16900	2.2417	15.9075	714709440.0000	1634.7799	300017.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	2112660	0.0250	4735911.4282	GS	connect	availability	16900	1.9553	1.7622	0.7622	-0.1699	5513.3038	1.0000	CN	100	-37884.4221	37884.4221	-37884.4221	37884.4221	-1	6436.6169	0.1699	-74075.2649	-74075.2649	6436.6169	-16900	-37884.4221
1129	@SHIND9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0027	-1400	0	-1400	2.1957	15.1830	44257075.0000	96.6202	002539.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	130320	0.1125	286139.5933	GS	connect	availability	1400	1.1151	1.1643	0.1643	-0.2560	2651.7617	1.0000	CN	100	-3073.9367	3073.9367	-3073.9367	3073.9367	-1	786.7786	0.2560	-3427.7227	-3427.7227	786.7786	-1400	-3073.9367
1130	@SICHU118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0062	-2200	0	-2200	6.0349	41.0812	14020196.0000	82.8181	002978.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	107356	0.0525	647877.8471	GS	connect	availability	2200	1.3204	1.2995	0.2995	-0.1470	1822.9701	1.0000	CN	100	-13276.6801	13276.6801	-13276.6801	13276.6801	-1	1951.6825	0.1470	-17530.8457	-17530.8457	1951.6825	-2200	-13276.6801
1131	@SVAEL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0046	-12800	0	-12800	3.3072	22.7998	183374750.0000	601.1716	600602.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	146848	0.0275	485650.3330	GS	connect	availability	12800	1.9686	1.7784	0.7784	-0.2121	1989.6215	1.0000	CN	100	-42331.6917	42331.6917	-42331.6917	42331.6917	-1	8979.6731	0.2121	-83334.3817	-83334.3817	8979.6731	-12800	-42331.6917
1132	@XIAME48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	-1300	0	-1300	4.5466	31.5935	32730731.0000	148.6899	300657.ZK	SHE	CHN	CN	True	-1	2026-01-29	2026-01-29	56888	0.0075	258648.6971	GS	connect	availability	1300	2.3471	2.0719	1.0719	-0.1030	1821.0221	1.0000	CN	100	-5910.6192	5910.6192	-5910.6192	5910.6192	-1	608.5915	0.1030	-13872.8681	-13872.8681	608.5915	-1300	-5910.6192
1133	@ZHEJI127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.0000	8700	0	8700	3.4970	24.8053	68361125.0000	243.8268	300244.ZK	SHE	CHN	CN	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1149	1.7979	0.7979	0.0953	2185.5325	1.0000	CN	100	30423.6128	30423.6128	30423.6128	30423.6128	1	2898.2337	0.0953	64343.2294	64343.2294	2898.2337	0	0.0000
1134	@ZHEJI145	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	400	0	400	2.4070	16.7698	14723188.0000	35.5024	300349.ZK	SHE	CHN	CN	True	1	2026-01-29	2026-01-29	75646	0.1900	182082.9985	GS	connect	availability	0	1.6227	1.5487	0.5487	0.1139	783.3145	1.0000	CN	100	962.8163	962.8163	962.8163	962.8163	1	109.6287	0.1139	1562.3590	1562.3590	109.6287	0	0.0000
1135	@ZHEJI48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0047	-7900	0	-7900	1.1532	7.7134	30587727.0000	33.9251	600987.SH	SHA	CHN	CN	True	-1	2026-01-29	2026-01-29	426245	0.0575	491542.9955	GS	connect	availability	7900	0.5509	0.7328	-0.2672	-0.2814	541.5128	1.0000	CN	100	-9110.2292	9110.2292	-9110.2292	9110.2292	-1	2563.5096	0.2814	-5018.4334	-5018.4334	2563.5096	-7900	-9110.2292
1136	@ADVAN68	85381.6328	0.0081	0.0050	1.1696	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	7500	7500	11.3842	350.7893	3593192.0000	40.7650	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	18393335	0.0050	209393729.9286	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1456	12189.2618	1.0000	TH	100	85381.6328	85381.6328	0.0000	0.0000	0	12434.7119	0.1456	15944.5866	0.0000	0.0000	0	0.0000
1137	@SRISA3	41.6397	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0301	0	50	50	0.8328	25.8018	7703652.0000	6.4285	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	3792564	0.1475	3158425.8137	GS	thai	availability	0	0.3323	0.3983	-0.6017	-0.0579	1383.6936	1.0000	TH	100	41.6397	41.6397	0.0000	0.0000	0	-2.4113	0.0579	13.8369	0.0000	-0.0000	0	0.0000
1138	@PTTOI1	135448.5814	0.0129	0.0050	1.8555	0.0000	-0.0000	0.0129	0.0130	0.0001	1.0000	0.0136	3300	301300	304600	0.4495	13.8534	38306157.0000	17.1627	OR_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	3167826	0.0900	1424087.4135	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.3425	1348.6417	1.0000	TH	100	136932.0872	136932.0872	1483.5059	1483.5059	1	46904.9185	0.3425	49037.8596	531.2703	508.1623	0	0.0000
1139	@GULFD3	-19.9709	-0.0000	0.0050	-0.0000	0.2950	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.5362	47.1178	29182290.0000	44.4698	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0466	15147.6044	1.0000	TH	100	-19.9709	19.9709	0.0000	0.0000	0	-0.9303	0.0466	-7.8149	0.0000	0.0000	0	0.0000
1140	@BGRIM4	5340.2330	0.0005	0.0050	0.0732	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0240	-12800	12800	0	0.4172	12.8491	11583504.0000	4.8136	BGRIM_n.BK	BAK	THA	TH	True	0	2026-01-29	2026-01-29	6040146	0.4500	2519983.3739	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.1170	619.9400	0.9985	TH	100	0.0000	0.0000	-5340.2330	5340.2330	-1	0.0000	0.1170	0.0000	-3489.6360	-624.9089	0	0.0000
1141	@KIATN4	123596.3817	0.0118	0.0050	1.6931	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0962	0	54400	54400	2.2720	69.9045	3114478.0000	7.0413	KKP_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	4447576	0.0050	10104858.4769	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1476	1827.6416	0.9972	TH	100	123596.3817	123596.3817	0.0000	0.0000	0	18247.1273	0.1476	21151.4222	0.0000	0.0000	0	0.0000
1142	@KRUNG9	241322.7762	0.0230	0.0050	3.3058	0.0000	-0.0000	0.0230	0.0222	-0.0008	1.0000	0.8077	-9200	257300	248100	0.9379	28.9369	31542868.0000	29.5198	KTB_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	90413108	0.0050	84798842.7167	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.1339	5898.6930	1.0000	TH	100	232694.0567	232694.0567	-8628.7196	8628.7196	-1	31149.4555	0.1339	74911.8496	-2777.8679	-1155.0786	0	0.0000
1143	@NATIO69	50326.6510	0.0048	0.0050	0.6894	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.1525	0	26600	26600	1.8920	58.3041	1727594.0000	3.2576	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	8461188	0.0525	16008393.0792	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.2019	1487.9543	0.7364	TH	100	50326.6510	50326.6510	0.0000	0.0000	0	10158.9722	0.2019	4977.0171	0.0000	0.0000	0	0.0000
1144	@SIAMC15	-2794.3080	-0.0003	0.0050	-0.0000	0.0100	0.0766	-0.0003	0.0000	0.0003	1.0000	0.3539	0	-400	-400	6.9858	214.5329	2096578.0000	14.5467	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-29	2026-01-29	5315443	0.0125	37132462.0030	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.0903	8382.9307	1.0000	TH	100	-2794.3080	2794.3080	0.0000	0.0000	0	-252.3083	0.0903	-2531.7948	0.0000	0.0000	0	0.0000
1145	@THAIU2	110646.8341	0.0105	0.0050	1.5157	0.0000	-0.0000	0.0105	0.0105	-0.0000	1.0000	0.0616	-800	285100	284300	0.3881	11.9065	7384840.0000	2.8437	TU_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	16652719	0.1400	6462892.4471	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1078	1651.4099	0.9969	TH	100	110336.3554	110336.3554	-310.4787	310.4787	-1	11896.4312	0.1078	27525.4753	-77.4547	-33.4757	0	0.0000
1146	@ITAIL1	4002.2640	0.0004	0.0050	0.0548	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0332	0	7500	7500	0.5336	16.4354	3269842.0000	1.7381	ITC_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	6529497	0.1325	3484369.4691	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1670	336.1902	0.7946	TH	100	4002.2640	4002.2640	0.0000	0.0000	0	668.5195	0.1670	2710.7200	0.0000	0.0000	0	0.0000
1147	@PLANB4	7169.3413	0.0007	0.0050	0.0982	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0103	-1900	60900	59000	0.1177	3.6076	12491602.0000	1.4575	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	9160386	0.2975	1078389.7084	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.0524	411.5852	0.6466	TH	100	6945.6672	6945.6672	-223.6740	223.6740	-1	363.9485	0.0524	997.3966	-32.1196	-11.7204	0	0.0000
1148	@THAIO13	126730.2758	0.0121	0.0050	1.7360	0.0000	-0.0000	0.0121	0.0129	0.0009	1.0000	0.1612	6600	92200	98800	1.3745	42.8526	17538250.0000	24.3066	TOP_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	12310090	0.1625	16920402.3907	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.2325	1688.7432	1.0000	TH	100	135802.0742	135802.0742	9071.7985	9071.7985	1	31577.3624	0.2325	100529.9259	6715.5618	2109.4189	0	0.0000
1149	@TRUEC13	27855.1109	0.0027	0.0050	0.3816	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	76900	76900	0.3622	11.0109	262810820.0000	93.5894	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.1220	5256.5696	1.0000	TH	100	27855.1109	27855.1109	0.0000	0.0000	0	3397.3569	0.1220	9810.3234	0.0000	0.0000	0	0.0000
1150	@VGIGL2	16445.6664	0.0016	0.0050	0.2253	0.0000	-0.0000	0.0016	0.0015	-0.0000	1.0000	0.0012	-17900	565000	547100	0.0291	0.8964	36079387.0000	1.0460	VGI_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	4480932	0.4775	130428.1643	GS	thai	availability	0	0.3678	0.5229	-0.4771	0.0060	270.2493	0.8289	TH	100	15924.6444	15924.6444	-521.0220	521.0220	-1	95.7726	0.0060	5856.8258	-191.6234	-3.1335	0	0.0000
1151	@CHKAR1	28203.1057	0.0027	0.0050	0.3863	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0304	0	67600	67600	0.4172	12.7448	10268125.0000	4.2324	CK_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	7654374	0.1950	3193448.5056	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.1262	501.7595	0.3085	TH	100	28203.1057	28203.1057	0.0000	0.0000	0	3559.1826	0.1262	16637.3795	0.0000	0.0000	0	0.0000
1152	@DELTA60	-12842.8206	-0.0012	0.0050	-0.0000	0.0050	0.1759	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1900	-1900	6.7594	210.3818	15125594.0000	102.9156	DELTA_n.BK	BAK	THA	TH	True	-1	2026-01-29	2026-01-29	29725771	0.0050	200927760.0235	GS	thai	availability	0	0.9206	0.9334	-0.0666	-0.0156	31196.6413	1.0000	TH	100	-12842.8206	12842.8206	0.0000	0.0000	0	200.7396	0.0156	-11823.6984	0.0000	-0.0000	0	0.0000
1153	@BETAG7	8848.6456	0.0008	0.0050	0.1212	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0218	1100	16000	17100	0.5530	17.2459	5399160.0000	3.0114	BTG_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	4129140	0.1950	2283581.0216	GS	thai	availability	0	0.4356	0.4910	-0.5090	0.2874	438.7094	0.3804	TH	100	9456.9899	9456.9899	608.3444	608.3444	1	2717.5838	0.2874	4119.1667	264.9756	174.8153	0	0.0000
1154	@GLOBA656	4890.0390	0.0005	0.0050	0.0670	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0196	0	4200	4200	1.1643	35.7202	7027617.0000	8.1186	GPSC_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	1767609	0.1950	2058018.3072	GS	thai	availability	0	0.6945	0.6551	-0.3449	0.1844	820.7486	1.0000	TH	100	4890.0390	4890.0390	0.0000	0.0000	0	901.8896	0.1844	3395.8997	0.0000	0.0000	0	0.0000
1155	@STARP14	26577.9428	0.0025	0.0050	0.3641	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.0078	9600	119100	128700	0.2232	6.8166	49920254.0000	11.0054	SPRC_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	3659447	0.1425	816629.4961	GS	thai	availability	0	0.5231	0.5550	-0.4450	0.2496	377.3579	0.6840	TH	100	28720.2455	28720.2455	2142.3027	2142.3027	1	7169.0182	0.2496	15023.1283	1120.6063	534.7519	0	0.0000
1156	@SCGPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0441	5800	0	5800	0.6533	19.9185	39055860.0000	25.1596	SCGP_n.BK	BAK	THA	TH	True	1	2026-01-29	2026-01-29	7085891	0.1700	4629203.8024	GS	thai	availability	0	0.8783	0.8401	-0.1599	0.1498	785.2767	1.0000	TH	100	3789.1328	3789.1328	3789.1328	3789.1328	1	567.6653	0.1498	3328.1777	3328.1777	567.6653	0	0.0000