assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-42764.9291	-0.0041	0.0047	-0.0000	0.0525	6.1511	-0.0041	-0.0041	0.0000	1.0000	0.1252	0.0000	-10000	-10000.0000	4.2765	135.2367	1597317.0000	6.8683	9958.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	2974248	0.0525	12719350.4945	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	0.0058	918.5911	1.0000	TW	1000	-42764.9291	42764.9291	0.0000	0.0000	0.0000	-246.5979	0.0058	-42025.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	50256.0309	0.0048	0.0037	0.5163	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9271	38.2640	17671262.0000	86.7139	2601.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	311076849	0.0050	1532694874.9518	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2661	12716.8829	1.0000	XH	2000	50256.0309	50256.0309	0.0000	0.0000	0.0000	13370.8261	0.2661	91253.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3280.4335	-0.0003	0.0037	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2804	25.5547	8259492.0000	27.0679	0291.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	313751850	0.0050	1029242080.8416	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1125	5108.3042	1.0000	HK	2000	-3280.4335	3280.4335	0.0000	0.0000	0.0000	-368.9574	0.1125	-5268.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2183.3220	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5555	113.8787	14654489.0000	214.0148	9618.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	413942621	0.0050	6025133464.2600	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.0987	41702.4685	1.0000	XH	2000	2183.3220	2183.3220	0.0000	0.0000	0.0000	215.5975	0.0987	4294.4150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	147.0937	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4709	11.4578	17389356.0000	25.5514	2618.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	300121669	0.0050	441460116.4210	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.1240	2937.5123	1.0000	XH	2000	147.0937	147.0937	0.0000	0.0000	0.0000	18.2427	0.1240	261.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	283.4151	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0248	0.0000	1000	1000.0000	0.2834	2.1872	4989000.0000	1.3994	9922.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	9176023	0.1675	2600623.3141	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	-0.0147	394.4522	0.9771	XH	2000	283.4151	283.4151	0.0000	0.0000	0.0000	-4.1615	0.0147	755.8048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-805.6170	-0.0001	0.0037	-0.0000	0.0225	0.0497	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-600	-600.0000	1.3427	10.4784	53625172.0000	72.0600	1519.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	297738089	0.0225	399771458.3928	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	0.1892	9897.9153	1.0000	XH	2000	-805.6170	805.6170	0.0000	0.0000	0.0000	-152.4292	0.1892	-1068.8531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8650.4064	-0.0008	0.0047	-0.0000	0.0275	0.6517	-0.0008	0.0000	0.0008	1.0000	0.0697	0.0000	-8720	-8720.0000	0.9920	31.5300	1847573.0000	1.8522	1808.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	7288418	0.0275	7230249.7085	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.0340	540.4018	0.2799	TW	1000	-8650.4064	8650.4064	0.0000	0.0000	0.0000	293.8214	0.0340	-4347.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	122.8597	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0477	8.0803	3162129.0000	6.4433	MISC.KL	KUL	MYS	MY	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.0229	4478.7639	0.7778	MY	100	122.8597	122.8597	0.0000	0.0000	0.0000	2.8114	0.0229	34.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13178.1584	-0.0013	0.0037	-0.0000	0.0100	0.3610	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.7065	36.7548	4005677.0000	18.8808	9896.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	50522844	0.0100	237785015.4646	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.1406	4892.6450	1.0000	XH	2000	-13178.1584	13178.1584	0.0000	0.0000	0.0000	-1853.1916	0.1406	-23411.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	114148.3047	0.0109	0.0037	1.1728	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	26.5461	206.7389	5059883.0000	134.1508	9999.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	449371076	0.0050	11929057326.4687	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2348	47938.7202	1.0000	XH	2000	114148.3047	114148.3047	0.0000	0.0000	0.0000	26802.3857	0.2348	135603.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	191065.3805	0.0182	0.0037	1.9630	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	8.0280	61.9578	10522954.0000	83.6112	1336.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	125139643	0.0050	1004615693.6898	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2458	7803.6622	1.0000	XH	2000	191065.3805	191065.3805	0.0000	0.0000	0.0000	46954.7923	0.2458	389443.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	47856.2626	0.0046	0.0030	0.3933	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	47.8563	7500.4610	410400.0000	19.9662	4733.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	8522924	0.0050	407875288.7851	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.1206	2273.3888	1.0000	JP	100	47856.2626	47856.2626	0.0000	0.0000	0.0000	5773.7840	0.1206	12058.8482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PEOPL43	106543.5458	0.0101	0.0037	1.0946	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8592	6.6681	49789352.0000	42.5764	1339.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	1913945172	0.0050	1644504073.4511	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.2972	7497.7735	1.0000	XH	2000	106543.5458	106543.5458	0.0000	0.0000	0.0000	31660.4896	0.2972	136956.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PHARM121	-85627.1525	-0.0082	0.0047	-0.0000	0.0225	5.2784	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	22.9563	711.4424	14408536.0000	325.9305	6446.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	7704414	0.0225	176865156.0737	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.1351	8714.9013	1.0000	TW	1000	-85627.1525	85627.1525	0.0000	0.0000	0.0000	11569.9932	0.1351	-33809.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	245808.0593	0.0234	0.0037	2.5254	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.9385	69.4821	47392543.0000	422.2928	2318.HK	HKG	HKG	HK	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.2640	57915.8281	1.0000	XH	2000	245808.0593	245808.0593	0.0000	0.0000	0.0000	64888.1215	0.2640	413320.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	63908.9276	0.0061	0.0047	0.8317	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5878	0.0000	15000	15000.0000	4.2606	136.1920	9015000.0000	39.0376	6257.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	14485719	0.0100	61717784.4078	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.1285	2061.7545	1.0000	TW	1000	63908.9276	63908.9276	0.0000	0.0000	0.0000	8214.0035	0.1285	59736.1456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-24295.4660	-0.0023	0.0037	-0.0000	0.0050	0.3328	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.0985	62.7229	13054993.0000	105.0107	2382.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	82722428	0.0050	669926645.1094	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.1107	5604.3356	1.0000	XH	2000	-24295.4660	24295.4660	0.0000	0.0000	0.0000	-2688.7541	0.1107	-55009.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	60140.2913	0.0057	0.0090	1.4829	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	2.0098	7.9638	5909160.0000	11.8672	TLMM.KL	KUL	MYS	MY	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0027	7713.2209	1.0000	MY	100	60140.2913	60140.2913	0.0000	0.0000	0.0000	163.7341	0.0027	17221.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	30269.3030	0.0029	0.0047	0.3939	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4939	0.0000	1000	1000.0000	30.2693	951.9692	1474817.0000	44.6402	6409.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	1713197	0.0375	51857279.0917	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	0.0750	2654.7258	1.0000	TW	1000	30269.3030	30269.3030	0.0000	0.0000	0.0000	2271.1126	0.0750	24133.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WISTR2	-152618.3345	-0.0145	0.0047	-0.0000	0.0300	12.5440	-0.0145	-0.0121	0.0024	1.0000	0.4687	5000.0000	-30000	-25000.0000	5.0873	159.3141	37338918.0000	189.1392	6285.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	9373128	0.0300	47683706.1328	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	-0.0738	1969.8779	1.0000	TW	1000	-127181.9454	127181.9454	25436.3891	25436.3891	1.0000	9383.3148	0.0738	-123789.0901	24757.8180	-1876.6630	0.0000	0.0000	NaN	NaN
21	@WUXIA6	94693.9845	0.0090	0.0037	0.9729	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.5683	113.4245	6816039.0000	99.1447	2359.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	73513608	0.0125	1070968685.6403	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2433	6470.0016	1.0000	XH	2000	94693.9845	94693.9845	0.0000	0.0000	0.0000	23037.8549	0.2433	226843.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ZTOEX4	-14079.0604	-0.0013	0.0037	-0.0000	0.0050	0.1929	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	21.6601	169.4266	1480892.0000	32.1763	2057.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	47090350	0.0050	1019981354.2380	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1780	9447.6310	1.0000	XH	2000	-14079.0604	14079.0604	0.0000	0.0000	0.0000	-2505.7773	0.1780	-14980.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ALCOR3	-2983.1797	-0.0003	0.0047	-0.0000	0.1825	1.4916	-0.0003	0.0000	0.0003	1.0000	0.0049	0.0000	-733	-733.0000	4.0698	129.0042	3188000.0000	13.0764	8054.TWO	TPO	TWN	TW	True	-1	2026-01-28	2026-01-28	117864	0.1825	479685.5299	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	-0.1329	383.1232	1.0000	TW	1000	-2983.1797	2983.1797	0.0000	0.0000	0.0000	396.4946	0.1329	-3300.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CITIC33	166894.2800	0.0159	0.0037	1.7147	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7088	28.7901	9552555.0000	35.2690	6030.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	162182052	0.0050	601494595.3526	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2337	6024.6897	1.0000	XH	2000	166894.2800	166894.2800	0.0000	0.0000	0.0000	38995.0915	0.2337	458140.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHINA1694	416.6586	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4630	3.6024	18444723.0000	8.5211	2202.HK	HKG	HKG	HK	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.0484	1021.5140	1.0000	XH	2000	416.6586	416.6586	0.0000	0.0000	0.0000	20.1745	0.0484	1036.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHNIN1	159822.4802	0.0152	0.0037	1.6420	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7367	21.2737	14612235.0000	39.8649	3908.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	138988891	0.0050	380368994.4906	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2924	4897.2782	1.0000	XH	2000	159822.4802	159822.4802	0.0000	0.0000	0.0000	46734.2169	0.2924	453819.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BAIDU10	-36820.8755	-0.0035	0.0037	-0.0000	0.0050	0.5044	-0.0035	0.0000	0.0035	1.0000	1.0000	0.0000	-1850	-1850.0000	19.9032	154.7965	12361075.0000	245.3850	9888.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	412740685	0.0050	8214850463.8613	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.0761	44301.0233	1.0000	XH	2000	-36820.8755	36820.8755	0.0000	0.0000	0.0000	-2802.2559	0.0761	-65148.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALIBA15	-26146.0020	-0.0025	0.0037	-0.0000	0.0050	0.3582	-0.0025	0.0000	0.0025	1.0000	1.0000	0.0000	-1200	-1200.0000	21.7883	168.5368	73661375.0000	1592.0814	9988.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	2709652284	0.0050	59038811648.5132	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.0255	416141.1330	1.0000	HK	2000	-26146.0020	26146.0020	0.0000	0.0000	0.0000	-665.7153	0.0255	-46651.5526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BORAP2	-3521.9860	-0.0003	0.0047	-0.0000	0.3275	3.1601	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	18.5368	576.4995	4788848.0000	87.7800	6472.TW	TPE	TWN	TW	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.3099	1699.8553	1.0000	TW	1000	-3521.9860	3521.9860	0.0000	0.0000	0.0000	1091.4697	0.3099	-2112.3716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1173	-40338.5555	-0.0038	0.0037	-0.0000	0.0050	0.5526	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	0.8964	6.9877	9355156.0000	8.3833	0916.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	341347057	0.0050	305987715.3239	GS	apac	availability	0.0000	1.1204	1.0480	0.0480	0.0610	2974.1912	1.0000	XH	2000	-40338.5555	40338.5555	0.0000	0.0000	0.0000	-2461.2848	0.0610	-45196.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1377	2403.2569	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.8065	37.2338	42539036.0000	203.1214	1378.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	432400948	0.0050	2078341157.6757	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2564	18618.4922	1.0000	XH	2000	2403.2569	2403.2569	0.0000	0.0000	0.0000	616.1118	0.2564	4481.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA152	-251019.0964	-0.0239	0.0047	-0.0000	0.0075	5.1579	-0.0239	-0.0239	0.0000	1.0000	0.7154	0.0000	-408000	-408000.0000	0.6152	19.5298	55309477.0000	34.3449	2002.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	117999084	0.0075	72598096.6711	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0684	7763.4436	1.0000	TW	1000	-251019.0964	251019.0964	0.0000	0.0000	0.0000	-17163.9967	0.0684	-210726.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1561	62137.1569	0.0059	0.0037	0.6384	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3363	10.3971	20972688.0000	27.9639	6881.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	443038676	0.0050	592025026.5713	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2750	4932.1963	1.0000	XH	2000	62137.1569	62137.1569	0.0000	0.0000	0.0000	17087.5836	0.2750	168977.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA2234	942.8359	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7142	36.5394	1745930.0000	8.1812	0772.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	39934368	0.0050	188257776.1379	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.1573	2070.6296	1.0000	XH	2000	942.8359	942.8359	0.0000	0.0000	0.0000	148.3302	0.1573	1746.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@COWEL7	-55692.9938	-0.0053	0.0037	-0.0000	0.0250	3.8146	-0.0053	-0.0053	0.0000	1.0000	0.2661	0.0000	-14000	-14000.0000	3.9781	30.7280	2262417.0000	8.9153	1415.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	6881592	0.0275	27375461.4549	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.1777	1036.0876	1.0000	XH	2000	-55692.9938	55692.9938	0.0000	0.0000	0.0000	-9896.8627	0.1777	-134630.4887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@GIANT18	-1729.7297	-0.0002	0.0037	-0.0000	0.1825	0.8649	-0.0002	0.0000	0.0002	1.0000	0.0451	0.0000	-400	-400.0000	4.3243	33.7753	3207522.0000	13.8931	2367.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	1092128	0.1800	4722715.6530	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.1027	4630.9362	1.0000	XH	2000	-1729.7297	1729.7297	0.0000	0.0000	0.0000	-177.6899	0.1027	-2660.4428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HDREN1	-1571.2058	-0.0001	0.0047	-0.0000	0.3275	1.4098	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-426	-426.0000	3.6883	117.0195	529010.0000	1.9683	6873.TW	TPE	TWN	TW	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5027	0.7223	-0.2777	0.0187	429.0769	0.9933	TW	1000	-1571.2058	1571.2058	0.0000	0.0000	0.0000	-29.4534	0.0187	-789.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@HWANG2	-428.4665	-0.0000	0.0047	-0.0000	0.3275	0.3844	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0699	64.7967	1134982.0000	2.3383	2543.TW	TPE	TWN	TW	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	0.9425	-0.0575	-0.0183	595.0661	1.0000	TW	1000	-428.4665	428.4665	0.0000	0.0000	0.0000	7.8316	0.0183	-414.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@KINGS47	110966.2473	0.0106	0.0047	1.4441	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	110.9662	3508.9105	657706.0000	73.3786	2059.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	1769764	0.0550	196384069.7618	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.0961	9305.7863	1.0000	TW	1000	110966.2473	110966.2473	0.0000	0.0000	0.0000	10665.2251	0.0961	155565.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@XDINC1	-6351.8322	-0.0006	0.0037	-0.0000	0.0050	0.0870	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.5864	82.5840	2135600.0000	22.6176	2400.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	32181119	0.0050	340681777.6709	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0778	5241.5125	1.0000	XH	2000	-6351.8322	6351.8322	0.0000	0.0000	0.0000	-493.9028	0.0778	-10228.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@ZTECO2	-5983.2648	-0.0006	0.0037	-0.0000	0.0375	0.6147	-0.0006	0.0000	0.0006	1.0000	0.8236	0.0000	-1600	-1600.0000	3.7395	28.8297	13172793.0000	48.7022	0763.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	23106657	0.0375	86408280.2530	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.1216	2825.2300	1.0000	XH	2000	-5983.2648	5983.2648	0.0000	0.0000	0.0000	-727.8179	0.1216	-13305.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@PHARM172	16506.0478	0.0016	0.0037	0.1696	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3450	0.0000	6100	6100.0000	2.7059	21.2013	4227625.0000	11.4945	3759.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	13387183	0.1625	36224505.3891	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.2336	954.4137	1.0000	XH	2000	16506.0478	16506.0478	0.0000	0.0000	0.0000	3856.4557	0.2336	47082.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SITCI1	39470.3519	0.0038	0.0037	0.4055	0.0000	-0.0000	0.0038	0.0021	-0.0017	1.0000	1.0000	-5000.0000	11000	6000.0000	3.5882	27.9409	6720211.0000	24.0799	1308.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	262692084	0.0050	942595362.5410	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.1487	5715.9992	1.0000	HK	1000	21529.2828	21529.2828	-17941.0690	17941.0690	-1.0000	3201.8651	0.1487	25172.9298	-20977.4415	-2668.2209	0.0000	0.0000	NaN	NaN
44	@CHINA182	1826.1674	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6523	28.5231	21085661.0000	77.1285	1109.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	668309778	0.0050	2440891101.1196	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1143	10417.8308	1.0000	HK	2000	1826.1674	1826.1674	0.0000	0.0000	0.0000	208.7289	0.1143	2600.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@HANGL5	137857.7020	0.0131	0.0037	1.4163	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.1683	9.1360	33385614.0000	39.1152	0101.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	251507732	0.0050	293832864.1148	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.2007	2067.6625	1.0000	HK	1000	137857.7020	137857.7020	0.0000	0.0000	0.0000	27662.7032	0.2007	203058.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@JDHEA1	64680.5127	0.0062	0.0037	0.6645	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	8.2396	64.2818	6071492.0000	50.0512	6618.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	215168632	0.0050	1772893939.8612	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.2997	8704.9818	1.0000	XH	2000	64680.5127	64680.5127	0.0000	0.0000	0.0000	19382.9042	0.2997	124269.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@MEIDE2	8056.0420	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	200	100.0000	40.2802	6152.5430	353700.0000	14.1153	6508.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	7252103	0.0050	292116232.9247	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.0269	1723.8273	1.0000	JP	100	4028.0210	4028.0210	-4028.0210	4028.0210	-1.0000	108.4982	0.0269	5658.9467	-5658.9467	-108.4982	0.0000	0.0000	NaN	NaN
48	@INNOV87	-110214.4873	-0.0105	0.0037	-0.0000	0.0050	1.5098	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.4966	81.5047	6794942.0000	71.0230	1801.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	231153921	0.0050	2426334370.6531	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	0.0928	18207.6796	1.0000	XH	2000	-110214.4873	110214.4873	0.0000	0.0000	0.0000	-10225.4462	0.0928	-113144.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@INTLC17	3581.6813	0.0003	0.0100	0.0981	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0193	0.0000	342	342.0000	10.4728	616.6306	2815661.0000	29.3511	ICT.PS	PSE	PHL	PH	True	1	2026-01-28	2026-01-28	193159	0.0300	2022906.3776	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.1845	18181.5863	1.0000	PH	10	3581.6813	3581.6813	0.0000	0.0000	0.0000	660.9404	0.1845	1562.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TOHOK9	-253625.2189	-0.0242	0.0030	-0.0000	0.0050	3.4743	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-35100	-35100.0000	7.2258	1119.6983	2503000.0000	18.1787	9506.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	68416855	0.0050	494365807.0312	GS	apac	availability	0.0000	0.5365	0.5692	-0.4308	0.0130	3633.7238	1.0000	JP	100	-253625.2189	253625.2189	0.0000	0.0000	0.0000	-3307.7951	0.0130	-136075.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@EVERE39	-42761.0429	-0.0041	0.0037	-0.0000	0.0425	4.9790	-0.0041	-0.0041	0.0000	1.0000	0.7009	0.0000	-8000	-8000.0000	5.3451	40.8749	3242000.0000	16.9942	1952.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	13686620	0.0425	73156768.1979	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	-0.1236	1889.9198	1.0000	XH	2000	-42761.0429	42761.0429	0.0000	0.0000	0.0000	5286.2106	0.1236	-69459.3737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@PAGOO1	25051.4555	0.0024	0.0037	0.2574	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4830	0.0000	13023	13023.0000	1.9236	14.9781	9017184.0000	17.3204	1833.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	26362478	0.0300	50711698.2007	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	0.2072	1954.1762	1.0000	XH	2000	25051.4555	25051.4555	0.0000	0.0000	0.0000	5191.6682	0.2072	43109.3488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@ZJLDG1	-1785.1302	-0.0002	0.0037	-0.0000	0.3175	1.5528	-0.0002	0.0000	0.0002	1.0000	0.0031	0.0000	-1600	-1600.0000	1.1157	8.6569	4834399.0000	5.3670	6979.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	277553	0.2850	309667.6500	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	-0.0274	3780.7087	1.0000	XH	2000	-1785.1302	1785.1302	0.0000	0.0000	0.0000	48.9502	0.0274	-3188.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@SHANG384	-38062.2501	-0.0036	0.0037	-0.0000	0.0275	2.8677	-0.0036	-0.0044	-0.0007	1.0000	1.0000	-2000.0000	-10000	-12000.0000	3.8062	28.9637	10488211.0000	38.9571	2252.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	31392370	0.0275	119486423.9185	GS	apac	availability	2000.0000	2.9248	2.4048	1.4048	-0.1085	1482.1353	1.0000	XH	2000	-45674.7002	45674.7002	-7612.4500	7612.4500	-1.0000	4957.0305	0.1085	-133587.1599	-22264.5266	826.1717	-2000.0000	-7612.4500	NaN	NaN
55	@CHINA536	925.9081	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9259	7.1527	34702825.0000	31.8321	0998.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	1414437386	0.0050	1309639023.6199	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1481	8818.8879	1.0000	XH	2000	925.9081	925.9081	0.0000	0.0000	0.0000	137.1019	0.1481	551.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHAIL1	-90324.6176	-0.0086	0.0047	-0.0000	0.0075	1.8560	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3703	106.6670	4907656.0000	16.6445	5871.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	50159919	0.0075	169055056.0785	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	-0.0423	5768.0396	1.0000	TW	1000	-90324.6176	90324.6176	0.0000	0.0000	0.0000	3820.4323	0.0423	-89639.3243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@YIDUT1	-1382.7064	-0.0001	0.0037	-0.0000	0.0675	0.2557	-0.0001	0.0000	0.0001	1.0000	0.2380	0.0000	-1800	-1800.0000	0.7682	5.9815	7326699.0000	5.6202	2158.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	32504224	0.0600	24968777.2466	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.1296	814.7027	1.0000	XH	2000	-1382.7064	1382.7064	0.0000	0.0000	0.0000	-179.1425	0.1296	-3302.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@WALSI4	-187.1801	-0.0000	0.0047	-0.0000	0.0400	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-145	-145.0000	1.2909	40.7455	112123630.0000	145.2587	1605.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	2236320	0.0400	2886858.7078	GS	apac	availability	0.0000	1.3790	1.3129	0.3129	0.0189	4747.9272	1.0000	TW	1000	-187.1801	187.1801	0.0000	0.0000	0.0000	-3.5342	0.0189	-258.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHOWT1	45682.9215	0.0044	0.0037	0.4693	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	1.8877	14.6104	31457520.0000	58.9410	1929.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	112210227	0.0100	211821941.9370	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.1993	3910.6815	1.0000	HK	200	45682.9215	45682.9215	0.0000	0.0000	0.0000	9102.5457	0.1993	59233.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA2297	1150.0754	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4376	11.2293	18661188.0000	26.8734	0788.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	821141610	0.0050	1180468427.3037	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2145	6708.3689	1.0000	XH	2000	1150.0754	1150.0754	0.0000	0.0000	0.0000	246.7462	0.2145	615.0361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HSINL1	-1133.1910	-0.0001	0.0047	-0.0000	0.1650	0.5123	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-600	-600.0000	1.8887	59.8026	731000.0000	1.3900	4303.TWO	TPO	TWN	TW	True	-1	2026-01-28	2026-01-28	37197	0.1600	70252.1772	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	0.0570	157.2353	1.0000	TW	1000	-1133.1910	1133.1910	0.0000	0.0000	0.0000	-64.5790	0.0570	-1398.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@ZAILA3	-158237.9547	-0.0151	0.0037	-0.0000	0.0150	6.5029	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7582	13.6323	9059801.0000	15.8387	9688.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	62584322	0.0150	110035723.4057	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.0297	1968.5294	1.0000	XH	2000	-158237.9547	158237.9547	0.0000	0.0000	0.0000	4701.1244	0.0297	-264088.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@MICRO183	-2683.7229	-0.0003	0.0037	-0.0000	0.0375	0.2757	-0.0003	0.0000	0.0003	1.0000	0.5109	0.0000	-1700	-1700.0000	1.5787	12.3377	18759321.0000	29.6812	0853.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	33963813	0.0425	53617331.3052	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.0451	1872.3349	1.0000	XH	2000	-2683.7229	2683.7229	0.0000	0.0000	0.0000	-120.9994	0.0451	-6721.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@FORTU25	-16136.2093	-0.0015	0.0047	-0.0000	0.0525	2.3210	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-500	-500.0000	32.2724	1008.3157	2498338.0000	80.0964	1519.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	3506618	0.0575	113167044.1056	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	-0.0261	9276.7573	1.0000	TW	1000	-16136.2093	16136.2093	0.0000	0.0000	0.0000	420.9592	0.0261	-17286.3476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@TWCOO1	-155578.5381	-0.0148	0.0047	-0.0000	0.0050	2.1312	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7536	23.7787	15524786.0000	11.7376	5880.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	422079784	0.0050	318059458.3404	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0663	11816.4160	1.0000	TW	1000	-155578.5381	155578.5381	0.0000	0.0000	0.0000	-10313.8594	0.0663	-47329.3956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@GUOTA36	77283.8546	0.0074	0.0037	0.7940	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1468	16.6559	13494286.0000	28.8236	2611.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	279197961	0.0050	599374850.7762	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.2180	6547.6837	1.0000	XH	2000	77283.8546	77283.8546	0.0000	0.0000	0.0000	16849.2788	0.2180	76809.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHONG47	39542.1738	0.0038	0.0037	0.4063	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.7323	5.6997	14467723.0000	10.5751	3618.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	347109159	0.0050	254175012.7298	GS	apac	availability	0.0000	0.4481	0.5773	-0.4227	0.2089	1840.4224	1.0000	XH	2000	39542.1738	39542.1738	0.0000	0.0000	0.0000	8259.5929	0.2089	17720.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CSCFI1	107238.6281	0.0102	0.0037	1.1018	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6939	0.0000	66000	66000.0000	1.6248	12.7010	6481301.0000	10.5568	6066.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	44833722	0.0175	72847073.3417	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2237	1331.8164	1.0000	XH	2000	107238.6281	107238.6281	0.0000	0.0000	0.0000	23990.7679	0.2237	305036.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@XINAO1	17389.6315	0.0017	0.0037	0.1787	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6948	67.8309	3134804.0000	27.2690	2688.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	133143240	0.0050	1157655942.5148	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1945	6495.1484	1.0000	XH	2000	17389.6315	17389.6315	0.0000	0.0000	0.0000	3383.1076	0.1945	17732.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HOUSE8	-83976.4697	-0.0080	0.0035	-0.0000	0.0050	1.1504	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-3876	-3876.0000	21.6658	31.2844	168358.0000	3.6435	BRG.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	8967001	0.0050	194276854.4319	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.1259	2353.4614	1.0000	AU	1	-83976.4697	83976.4697	0.0000	0.0000	0.0000	10569.3789	0.1259	-60010.6057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@LARGA1	77422.0092	0.0074	0.0047	1.0075	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5571	0.0000	1000	1000.0000	77.4220	2443.0464	758207.0000	58.8959	3008.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	755523	0.0075	58494108.6938	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.0980	8886.7022	1.0000	TW	1000	77422.0092	77422.0092	0.0000	0.0000	0.0000	7588.5930	0.0980	75926.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA229	154144.4549	0.0147	0.0037	1.5837	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9762	15.4105	4986180.0000	9.8541	0144.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	270184127	0.0050	533940832.9453	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.2145	2322.9225	1.0000	HK	2000	154144.4549	154144.4549	0.0000	0.0000	0.0000	33065.2208	0.2145	105049.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TAIWA91	56595.9657	0.0054	0.0047	0.7365	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.5960	1772.6631	32183610.0000	1813.9547	2330.TW	TPE	TWN	TW	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.1588	1467676.2681	1.0000	TW	1000	56595.9657	56595.9657	0.0000	0.0000	0.0000	8987.8980	0.1588	47560.6995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHUNG26	160694.3880	0.0153	0.0047	2.0912	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2288	133.3737	12944782.0000	54.8947	2412.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	96170494	0.0050	406685754.6206	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0892	32804.6815	1.0000	TW	1000	160694.3880	160694.3880	0.0000	0.0000	0.0000	14337.2818	0.0892	14103.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@INTLG6	187974.9153	0.0179	0.0047	2.4462	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.4069	0.0000	8000	8000.0000	23.4969	742.9673	822000.0000	19.4181	3293.TWO	TPO	TWN	TW	True	1	2026-01-28	2026-01-28	1818340	0.0325	42725288.4288	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.1061	6621.4502	1.0000	TW	1000	187974.9153	187974.9153	0.0000	0.0000	0.0000	19950.5767	0.1061	144613.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@VISER1	46103.4552	0.0044	0.0047	0.6000	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1271	0.0000	5000	5000.0000	9.2207	293.3196	3746313.0000	34.9390	6789.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	1446794	0.0650	13340440.4724	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.0264	968.5295	1.0000	TW	1000	46103.4552	46103.4552	0.0000	0.0000	0.0000	1218.6297	0.0264	52826.4577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TREAS6	-105583.4212	-0.0101	0.0035	-0.0000	0.0050	1.4463	-0.0101	-0.0098	0.0003	1.0000	1.0000	822.0000	-28476	-27654.0000	3.7078	5.3696	4549258.0000	16.8981	TWE.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	76954798	0.0050	285333292.9765	GS	apac	availability	0.0000	0.7022	0.7100	-0.2900	-0.1261	2814.1898	1.0000	AU	1	-102535.6065	102535.6065	3047.8147	3047.8147	1.0000	12926.6668	0.1261	-72004.4643	2140.2933	-384.2381	0.0000	0.0000	NaN	NaN
78	@BCODE64	-1819.3649	-0.0002	0.0100	-0.0000	0.0300	0.1495	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-781	-781.0000	2.3295	138.4019	2089073.0000	4.8878	BDO.PS	PSE	PHL	PH	True	-1	2026-01-28	2026-01-28	12856	0.0300	29948.4698	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	0.0480	5840.5914	1.0000	PH	10	-1819.3649	1819.3649	0.0000	0.0000	0.0000	-87.3645	0.0480	61.5149	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@EMEMO1	57072.8980	0.0054	0.0047	0.7427	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.7391	0.0000	1000	1000.0000	57.0729	1740.3108	1544000.0000	85.4357	3529.TWO	TPO	TWN	TW	True	1	2026-01-28	2026-01-28	1359531	0.0225	77592374.0752	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	-0.0158	4262.5745	1.0000	TW	1000	57072.8980	57072.8980	0.0000	0.0000	0.0000	-899.3398	0.0158	71700.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@AMADA1	82636.0511	0.0079	0.0030	0.6792	0.0000	-0.0000	0.0079	0.0075	-0.0004	1.0000	1.0000	-300.0000	6500	6200.0000	12.7132	1960.4537	982700.0000	12.4962	6113.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	64953455	0.0050	825768773.4319	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.0707	4172.1419	1.0000	JP	100	78822.0795	78822.0795	-3813.9716	3813.9716	-1.0000	5574.3217	0.0707	76658.0606	-3709.2610	-269.7252	0.0000	0.0000	NaN	NaN
81	@HUATA5	42773.8720	0.0041	0.0037	0.4395	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.3763	18.4749	9590399.0000	22.7222	6886.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	118659325	0.0050	281973265.6990	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.2467	3186.3091	1.0000	XH	2000	42773.8720	42773.8720	0.0000	0.0000	0.0000	10550.5877	0.2467	107909.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ESUNF1	363.2317	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0683	33.6701	27307286.0000	29.2340	2884.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	249055586	0.0050	266073196.4842	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.0985	17279.1462	1.0000	TW	1000	363.2317	363.2317	0.0000	0.0000	0.0000	35.7785	0.0985	140.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@TRUSV1	-725.4140	-0.0001	0.0047	-0.0000	0.1200	0.2385	-0.0001	0.0000	0.0001	1.0000	0.0112	0.0000	-90	-90.0000	8.0602	254.5762	302000.0000	2.4445	6667.TWO	TPO	TWN	TW	True	-1	2026-01-28	2026-01-28	145539	0.1225	1173067.0133	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	0.0152	246.2612	1.0000	TW	1000	-725.4140	725.4140	0.0000	0.0000	0.0000	-11.0201	0.0152	-555.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@XPENG2	-18633.5775	-0.0018	0.0037	-0.0000	0.0050	0.2553	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.3168	72.9450	11345329.0000	106.1313	9868.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	136912947	0.0050	1275589001.9913	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.1025	13687.9272	1.0000	XH	2000	-18633.5775	18633.5775	0.0000	0.0000	0.0000	-1909.9083	0.1025	-45791.6174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@AGRIC28	6382.6097	0.0006	0.0037	0.0656	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-8000.0000	9000	1000.0000	0.7092	5.5089	96979375.0000	68.5133	1288.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	3129687262	0.0050	2219508040.5461	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.0984	21799.3284	1.0000	XH	2000	709.1789	709.1789	-5673.4309	5673.4309	-1.0000	69.7957	0.0984	446.3871	-3571.0970	-558.3659	0.0000	0.0000	NaN	NaN
86	@ASCEN102	-12680.5809	-0.0012	0.0037	-0.0000	0.0350	1.2159	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.3403	48.7676	1362100.0000	8.5187	6855.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	30329169	0.0350	192295740.4635	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	-0.0035	2201.2802	1.0000	XH	2000	-12680.5809	12680.5809	0.0000	0.0000	0.0000	43.8635	0.0035	-16634.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@AKESO1	-58170.6224	-0.0055	0.0037	-0.0000	0.0050	0.7969	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.5427	112.8316	3783055.0000	54.7399	9926.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	50545458	0.0050	735065187.9924	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	0.0106	13395.8680	1.0000	XH	2000	-58170.6224	58170.6224	0.0000	0.0000	0.0000	-614.9739	0.0106	-63940.3855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@JUNSH1	-5558.5266	-0.0005	0.0037	-0.0000	0.1075	1.6371	-0.0005	0.0000	0.0005	1.0000	0.0855	0.0000	-1800	-1800.0000	3.0881	24.4863	20079247.0000	63.0523	1877.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	2887492	0.1100	8916778.3882	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.0758	651.0873	1.0000	XH	2000	-5558.5266	5558.5266	0.0000	0.0000	0.0000	-421.5257	0.0758	-13312.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@INDUS124	815.6198	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8156	6.3629	216323320.0000	176.5180	1398.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	4294967295	0.0050	3503060364.3589	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1197	70790.8641	1.0000	XH	2000	815.6198	815.6198	0.0000	0.0000	0.0000	97.6185	0.1197	499.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HORNG1	-1887.5073	-0.0002	0.0047	-0.0000	0.3275	1.6936	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	6.4863	202.6667	4412000.0000	28.4304	8932.TWO	TPO	TWN	TW	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8516	0.8876	-0.1124	-0.1675	998.3954	1.0000	TW	1000	-1887.5073	1887.5073	0.0000	0.0000	0.0000	316.2378	0.1675	-1607.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@CHANG17	-47771.4324	-0.0045	0.0047	-0.0000	0.0050	0.6544	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6486	20.4782	14834450.0000	9.6589	2801.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	309384894	0.0050	200675621.6945	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0483	7021.2412	1.0000	TW	1000	-47771.4324	47771.4324	0.0000	0.0000	0.0000	-2307.5146	0.0483	-14588.5037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HUANA1	-746.0971	-0.0001	0.0047	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0508	33.0824	11589555.0000	12.1907	2880.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	389236845	0.0050	409026016.3132	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0231	14624.5168	1.0000	TW	1000	-746.0971	746.0971	0.0000	0.0000	0.0000	-17.2721	0.0231	-246.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@NANYA13	37677.6513	0.0036	0.0047	0.4903	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	12.5592	393.7483	3062394.0000	38.3394	8046.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	11971854	0.0600	150357113.5485	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.0507	2678.0596	1.0000	TW	1000	37677.6513	37677.6513	0.0000	0.0000	0.0000	1911.5062	0.0507	58458.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@DFZQH1	52091.9501	0.0050	0.0037	0.5352	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4666	0.0000	60000	60000.0000	0.8682	6.8025	6697199.0000	5.8424	3958.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	56421084	0.0250	48984738.2127	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2793	811.5212	1.0000	XH	2000	52091.9501	52091.9501	0.0000	0.0000	0.0000	14546.8860	0.2793	142497.9689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SHENW4	60353.8161	0.0057	0.0037	0.6201	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2909	0.0000	152800	152800.0000	0.3950	3.0984	10212000.0000	4.0577	6806.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	77326644	0.0125	30542919.2073	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2875	989.0442	1.0000	XH	2000	60353.8161	60353.8161	0.0000	0.0000	0.0000	17349.9032	0.2875	160628.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SINOB5	14541.3734	0.0014	0.0037	0.1494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8554	6.6016	53937000.0000	45.6632	1177.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	1482051769	0.0050	1267709892.4151	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.2070	16047.4467	1.0000	HK	1000	14541.3734	14541.3734	0.0000	0.0000	0.0000	3010.1725	0.2070	17856.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA258	-105753.5784	-0.0101	0.0037	-0.0000	0.0075	2.1730	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-96000	-96000.0000	1.1016	8.5476	8838301.0000	9.6882	2883.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	278072427	0.0075	306324523.1486	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1256	1995.1338	1.0000	XH	2000	-105753.5784	105753.5784	0.0000	0.0000	0.0000	-13283.1419	0.1256	-114486.8369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@FINET1	15552.9559	0.0015	0.0047	0.2024	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.2965	27885.5120	242944.0000	4.6855	033500.KQ	KDQ	KOR	KR	True	1	2026-01-28	2026-01-28	189965	0.0450	3665654.1898	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	0.0122	358.7886	1.0000	KR	1	15552.9559	15552.9559	0.0000	0.0000	0.0000	189.6056	0.0122	6032.6114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@FUBON8	-2497.2173	-0.0002	0.0047	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9379	93.0477	22317364.0000	66.0259	2881.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	204650346	0.0050	601242813.7828	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1314	34567.9118	1.0000	TW	1000	-2497.2173	2497.2173	0.0000	0.0000	0.0000	-328.0197	0.1314	-1646.5614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@LIFET16	-6212.0465	-0.0006	0.0037	-0.0000	0.0150	0.2553	-0.0006	0.0000	0.0006	1.0000	0.3604	0.0000	-28000	-28000.0000	0.2219	1.7137	45510000.0000	10.0017	1302.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	170266422	0.0125	37775104.7502	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.0916	935.1034	0.9996	XH	2000	-6212.0465	6212.0465	0.0000	0.0000	0.0000	-569.0534	0.0916	-9850.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@KDDIC3	366865.1489	0.0349	0.0030	3.0153	0.0000	-0.0000	0.0349	0.0349	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	16.9845	2623.5901	6738801.0000	114.6776	9433.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	813496306	0.0050	13816826083.2912	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0772	55480.2187	1.0000	JP	100	366865.1489	366865.1489	0.0000	0.0000	0.0000	28319.9008	0.0772	21803.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NIPPO115	219557.1123	0.0209	0.0030	1.8046	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	218100	218100.0000	1.0067	156.0378	266984630.0000	270.2192	9432.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4294967295	0.0050	4323661699.3189	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0594	91155.2773	1.0000	JP	100	219557.1123	219557.1123	0.0000	0.0000	0.0000	13037.4575	0.0594	40938.7213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SAPPO2	-64028.0210	-0.0061	0.0030	-0.0000	0.0050	0.8771	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	5.9285	909.7488	1794900.0000	10.5916	8524.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	48655335	0.0050	288454149.2508	GS	apac	availability	0.0000	1.2693	1.0878	0.0878	0.0213	2106.8573	1.0000	JP	100	-64028.0210	64028.0210	0.0000	0.0000	0.0000	-1365.2798	0.0213	-81271.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@SENSH4	-90118.7001	-0.0086	0.0030	-0.0000	0.0050	1.2345	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.3642	826.7437	2411300.0000	12.9307	8714.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	38518623	0.0050	206621918.7974	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	0.0131	1416.9455	0.9998	JP	100	-90118.7001	90118.7001	0.0000	0.0000	0.0000	-1178.5426	0.0131	-73951.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@SUNTO1	-163317.7661	-0.0156	0.0030	-0.0000	0.0050	2.2372	-0.0156	-0.0128	0.0027	1.0000	1.0000	900.0000	-5100	-4200.0000	32.0231	4942.8555	453900.0000	14.5525	2587.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	26084178	0.0050	835296015.9953	GS	apac	availability	0.0000	0.1846	0.3767	-0.6233	0.0312	4057.0054	1.0000	JP	100	-134496.9838	134496.9838	28820.7823	28820.7823	1.0000	-4190.7254	0.0312	-24834.2652	5321.6282	898.0126	0.0000	0.0000	NaN	NaN
106	@TELST3	57581.7951	0.0055	0.0035	0.5522	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.3412	4.8166	26677375.0000	88.8867	TLS.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	1122581208	0.0050	3750739301.9755	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	-0.0228	37604.7054	1.0000	AU	1	57581.7951	57581.7951	0.0000	0.0000	0.0000	-1315.6524	0.0228	-415.1770	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@ARROW13	-148641.1064	-0.0142	0.0035	-0.0000	0.0050	2.0362	-0.0142	-0.0143	-0.0002	1.0000	1.0000	-829.0000	-69539	-70368.0000	2.1375	3.0918	12242583.0000	26.1836	SIG.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	688694208	0.0050	1472098664.4288	GS	apac	availability	829.0000	0.4636	0.5407	-0.4593	-0.1837	24674.9128	1.0000	AU	1	-150413.1117	150413.1117	-1772.0053	1772.0053	-1.0000	27626.6280	0.1837	-69728.0880	-821.4612	325.4672	-829.0000	-1772.0053	NaN	NaN
108	@BYDEL1	-52569.0131	-0.0050	0.0037	-0.0000	0.0050	0.7201	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3808	33.9498	6977152.0000	30.3771	0285.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	55982772	0.0050	245246589.4428	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1114	3356.0482	1.0000	XH	2000	-52569.0131	52569.0131	0.0000	0.0000	0.0000	-5855.8029	0.1114	-121746.5528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@DAIWA21	37674.6449	0.0036	0.0030	0.3097	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	19.8288	3048.0362	295400.0000	5.8402	3107.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	17434852	0.0050	345711503.9502	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0531	1910.6292	0.9995	JP	100	37674.6449	37674.6449	0.0000	0.0000	0.0000	2001.6801	0.0531	23338.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@FUJIP6	22289.6802	0.0021	0.0030	0.1832	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-100.0000	1100	1000.0000	20.2633	3132.3523	5309199.0000	107.8698	4901.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	296429586	0.0050	6006655164.1954	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1650	25205.1133	1.0000	JP	100	20263.3457	20263.3457	-2026.3346	2026.3346	-1.0000	3343.0940	0.1650	10605.1704	-1060.5170	-334.3094	0.0000	0.0000	NaN	NaN
111	@HIROS2	-94554.7123	-0.0090	0.0030	-0.0000	0.0050	1.2953	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	11.1241	1701.6795	924300.0000	10.2021	7337.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	43145039	0.0050	479949029.5453	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	-0.0236	3396.4934	1.0000	JP	100	-94554.7123	94554.7123	0.0000	0.0000	0.0000	2228.5588	0.0236	-99123.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@HORIZ158	2049.8220	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1388	8.7854	95036750.0000	107.0739	9660.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	527755333	0.0150	601002489.4476	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.1180	13124.8918	1.0000	XH	2000	2049.8220	2049.8220	0.0000	0.0000	0.0000	241.9695	0.1180	3831.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@INCIT3	193976.7875	0.0185	0.0035	1.8601	0.0000	-0.0000	0.0185	0.0175	-0.0010	1.0000	1.0000	-4332.0000	78547	74215.0000	2.4696	3.5541	3959684.0000	9.7351	DNL.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	401257384	0.0050	990930504.2024	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0269	4401.6188	1.0000	AU	1	183278.6394	183278.6394	-10698.1482	10698.1482	-1.0000	4928.5317	0.0269	106918.2005	-6240.9169	-287.6831	0.0000	0.0000	NaN	NaN
114	@JAPAN208	119311.1500	0.0114	0.0030	0.9806	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.1549	5573.1954	2417400.0000	87.3882	2914.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	185959790	0.0050	6723356486.0868	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0925	72309.7879	1.0000	JP	100	119311.1500	119311.1500	0.0000	0.0000	0.0000	11035.1217	0.0925	32491.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NIPPO99	36313.1608	0.0035	0.0030	0.2985	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	45.3915	6986.3946	307100.0000	13.9166	2282.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	20309555	0.0050	921880170.5260	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0381	4498.0660	1.0000	JP	100	36313.1608	36313.1608	0.0000	0.0000	0.0000	1382.1592	0.0381	-2808.6058	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@OSAKA6	78077.4470	0.0074	0.0030	0.6417	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	37.1797	5716.6602	735000.0000	27.2540	9532.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	78917492	0.0050	2934131569.9812	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0666	14793.1405	1.0000	JP	100	78077.4470	78077.4470	0.0000	0.0000	0.0000	5199.9921	0.0666	23860.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@RIOTI17	114215.8589	0.0109	0.0035	1.0952	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	104.5933	151.5248	1889087.0000	198.0102	RIO.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	18750674	0.0050	1961194447.4805	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1011	38840.3176	1.0000	AU	1	114215.8589	114215.8589	0.0000	0.0000	0.0000	11549.7188	0.1011	73108.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SANWA12	-36723.0979	-0.0035	0.0030	-0.0000	0.0050	0.5031	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.2308	4038.4708	566400.0000	14.8368	5929.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	43291123	0.0050	1135560105.1566	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0505	5797.0033	1.0000	JP	100	-36723.0979	36723.0979	0.0000	0.0000	0.0000	-1855.8423	0.0505	-35215.4701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SOFTB31	139381.2026	0.0133	0.0030	1.1456	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	101600	101600.0000	1.3719	212.3465	93570375.0000	128.8794	9434.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4294967295	0.0050	5892103411.1208	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0568	39455.6602	1.0000	JP	100	139381.2026	139381.2026	0.0000	0.0000	0.0000	7911.9898	0.0568	25505.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SUMIT41	-62055.5231	-0.0059	0.0030	-0.0000	0.0050	0.8501	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.6992	1643.4556	1946600.0000	20.7508	1911.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	71916369	0.0050	769449637.8381	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	0.0281	6618.0697	1.0000	JP	100	-62055.5231	62055.5231	0.0000	0.0000	0.0000	-1742.3212	0.0281	-68953.5305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TAKAR10	-86434.7798	-0.0082	0.0030	-0.0000	0.0050	1.1840	-0.0082	-0.0078	0.0004	1.0000	1.0000	400.0000	-8300	-7900.0000	10.4138	1594.3357	414000.0000	4.2813	2531.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	20207198	0.0050	210434302.3221	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.0595	2054.1490	0.9979	JP	100	-82269.2482	82269.2482	4165.5316	4165.5316	1.0000	4893.3842	0.0595	-31149.3496	1577.1823	-247.7663	0.0000	0.0000	NaN	NaN
122	@TOHOG1	54277.7453	0.0052	0.0030	0.4461	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.9236	5223.5040	162600.0000	5.5091	9533.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	10274591	0.0050	348551021.1455	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0761	3331.9780	0.9999	JP	100	54277.7453	54277.7453	0.0000	0.0000	0.0000	4129.8383	0.0761	8457.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TOKYO51	102494.6488	0.0098	0.0030	0.8424	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	42.7061	6621.3243	1321100.0000	56.7389	9531.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	76622630	0.0050	3272253978.8545	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0831	15847.8447	1.0000	JP	100	102494.6488	102494.6488	0.0000	0.0000	0.0000	8519.9253	0.0831	17969.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOSOH2	-54282.9344	-0.0052	0.0030	-0.0000	0.0050	0.7436	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.4494	2526.7562	960100.0000	15.7355	4042.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	54813908	0.0050	901654476.7983	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0305	5347.3782	1.0000	JP	100	-54282.9344	54282.9344	0.0000	0.0000	0.0000	-1655.0331	0.0305	-36945.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@FINDL6	-27604.2438	-0.0026	0.0035	-0.0000	0.0050	0.3781	-0.0026	-0.0029	-0.0003	1.0000	1.0000	-39.0000	-386	-425.0000	71.5136	103.0749	260608.0000	18.5820	HUB.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	17299315	0.0050	1237136035.2432	GS	apac	availability	39.0000	0.8416	0.8779	-0.1221	-0.1113	5847.9360	1.0000	AU	1	-30393.2737	30393.2737	-2789.0298	2789.0298	-1.0000	3383.3684	0.1113	-25577.6045	-2347.1214	310.4738	-39.0000	-2789.0298	NaN	NaN
126	@SEMBC3	-116265.3164	-0.0111	0.0040	-0.0000	0.0150	4.7780	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-24900	-24900.0000	4.6693	5.9287	6255699.0000	29.2033	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	39413464	0.0125	184032886.0385	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0033	8346.5784	1.0000	SG	100	-116265.3164	116265.3164	0.0000	0.0000	0.0000	-382.5038	0.0033	-28153.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@JAPAN231	164772.6536	0.0157	0.0030	1.3543	0.0000	-0.0000	0.0157	0.0153	-0.0004	1.0000	1.0000	-300.0000	13300	13000.0000	12.3889	1886.2811	2102000.0000	25.7181	1662.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	30914151	0.0050	382992984.4328	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.1978	1974.0536	1.0000	JP	100	161055.9772	161055.9772	-3716.6764	3716.6764	-1.0000	31858.4248	0.1978	144708.0428	-3339.4164	-735.1944	0.0000	0.0000	NaN	NaN
128	@SYSME2	-66216.1899	-0.0063	0.0030	-0.0000	0.0050	0.9071	-0.0063	-0.0061	0.0002	1.0000	1.0000	200.0000	-6900	-6700.0000	9.5965	1487.5862	3827000.0000	36.9267	6869.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	93492828	0.0050	897208529.7140	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	0.0511	5013.8943	1.0000	JP	100	-64296.8801	64296.8801	1919.3099	1919.3099	1.0000	-3285.7899	0.0511	-20847.2990	622.3074	98.0833	0.0000	0.0000	NaN	NaN
129	@NITTO9	88766.2969	0.0085	0.0030	0.7296	0.0000	-0.0000	0.0085	0.0076	-0.0009	1.0000	1.0000	-400.0000	3900	3500.0000	22.7606	3498.3799	7062301.0000	160.2556	6988.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	94273969	0.0050	2145731058.0593	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1732	15446.6945	1.0000	JP	100	79662.0614	79662.0614	-9104.2356	9104.2356	-1.0000	13795.1353	0.1732	83843.2827	-9582.0895	-1576.5869	0.0000	0.0000	NaN	NaN
130	@ORIXC4	150937.2770	0.0144	0.0030	1.2406	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.1875	4632.8047	3006300.0000	90.3392	8591.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	276268432	0.0050	8339840971.1877	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.1125	35106.8709	1.0000	JP	100	150937.2770	150937.2770	0.0000	0.0000	0.0000	16981.2817	0.1125	118238.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@XINJI34	68542.8489	0.0065	0.0037	0.7042	0.0000	-0.0000	0.0065	0.0073	0.0008	1.0000	0.8103	4000.0000	34000	38000.0000	2.0160	15.8160	31333661.0000	63.5534	2208.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	42201563	0.0050	85076922.1921	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.2696	1559.4756	1.0000	XH	2000	76606.7134	76606.7134	8063.8646	8063.8646	1.0000	20651.3162	0.2696	148924.8526	15676.3003	2173.8228	0.0000	0.0000	NaN	NaN
132	@GFSEC1	96130.3186	0.0092	0.0037	0.9876	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.4033	18.7113	12418219.0000	29.7985	1776.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	98930806	0.0575	237756247.5261	GS	apac	availability	0.0000	2.5734	2.1942	1.1942	0.2651	2723.5396	1.0000	XH	2000	96130.3186	96130.3186	0.0000	0.0000	0.0000	25484.0556	0.2651	247378.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SINOT26	213600.0448	0.0203	0.0037	2.1945	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	4.4500	34.0323	9272266.0000	40.4676	3808.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	140167347	0.0050	623744824.9207	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.1595	2948.7387	1.0000	XH	2000	213600.0448	213600.0448	0.0000	0.0000	0.0000	34076.8112	0.1595	155257.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@FUJIA23	66788.4832	0.0064	0.0037	0.6862	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.5657	43.6954	129707940.0000	726.8303	2899.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	642673107	0.0050	3576930165.6627	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2275	33332.1339	1.0000	XH	2000	66788.4832	66788.4832	0.0000	0.0000	0.0000	15192.0641	0.2275	95041.0544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@INPEX3	101436.0771	0.0097	0.0030	0.8337	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	21.1325	3236.1246	3748200.0000	78.6771	1605.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	210488058	0.0050	4448142264.7986	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.1668	20754.7963	1.0000	JP	100	101436.0771	101436.0771	0.0000	0.0000	0.0000	16918.3403	0.1668	89661.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@NKSJH1	121002.7891	0.0115	0.0030	0.9945	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	34.5722	5342.1250	1982400.0000	68.6919	8630.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	229900156	0.0050	7948160027.7616	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.2121	32298.3676	1.0000	JP	100	121002.7891	121002.7891	0.0000	0.0000	0.0000	25663.7721	0.2121	71652.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CITYD3	-51288.1666	-0.0049	0.0040	-0.0000	0.0050	0.7026	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.4331	9.3774	4511602.0000	33.3127	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	39851826	0.0050	296221317.6288	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	0.0015	3582.2161	1.0000	SG	100	-51288.1666	51288.1666	0.0000	0.0000	0.0000	-75.5991	0.0015	-37991.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@UTDOS12	-44896.0493	-0.0043	0.0040	-0.0000	0.0050	0.6150	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.8031	11.0180	3720500.0000	32.2775	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	41934093	0.0050	369151981.9670	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	-0.0248	4097.3715	1.0000	SG	100	-44896.0493	44896.0493	0.0000	0.0000	0.0000	1114.2716	0.0248	-20041.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@KIKKO2	47569.5661	0.0045	0.0030	0.3910	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.3274	1439.3023	2271300.0000	21.2044	2801.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	158441135	0.0050	1477838438.9311	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0238	9042.0978	1.0000	JP	100	47569.5661	47569.5661	0.0000	0.0000	0.0000	1134.1622	0.0238	12494.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@TOPPA4	-9235.2598	-0.0009	0.0030	-0.0000	0.0050	0.1265	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-100.0000	-300	-400.0000	30.7842	4718.1954	965900.0000	29.5603	7911.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	46707906	0.0050	1437865485.3473	GS	apac	availability	100.0000	0.7794	0.8281	-0.1719	-0.0405	9072.2956	1.0000	JP	100	-12313.6797	12313.6797	-3078.4199	3078.4199	-1.0000	498.5291	0.0405	-9597.4648	-2399.3662	124.6323	-100.0000	-3078.4199	NaN	NaN
141	@GUORU1	48756.3660	0.0046	0.0037	0.5009	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.1198	16.5467	36529309.0000	77.5146	0175.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	686398056	0.0050	1455055426.4697	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.1947	16172.7522	1.0000	HK	1000	48756.3660	48756.3660	0.0000	0.0000	0.0000	9491.5417	0.1947	86878.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@TOYOT17	148079.3929	0.0141	0.0030	1.2171	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.4363	3459.5994	18214200.0000	408.7296	7203.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	2052410748	0.0050	46048445075.7735	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.1016	326030.1790	1.0000	JP	100	148079.3929	148079.3929	0.0000	0.0000	0.0000	15039.4087	0.1016	120384.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@JEOLL1	-68432.2501	-0.0065	0.0030	-0.0000	0.0050	0.9374	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	40.2543	6181.0274	269900.0000	10.8209	6951.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	7501831	0.0050	301980691.3537	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	-0.0476	2074.4150	1.0000	JP	100	-68432.2501	68432.2501	0.0000	0.0000	0.0000	3259.3799	0.0476	-74506.4775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@FAREA51	-5770.8951	-0.0005	0.0037	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9618	7.4634	8222641.0000	7.8701	3360.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	577265613	0.0050	555223214.3745	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.0634	3741.6951	1.0000	HK	1000	-5770.8951	5770.8951	0.0000	0.0000	0.0000	-366.1543	0.0634	-3774.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@KOITO2	27927.6124	0.0027	0.0030	0.2295	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.5153	2390.8985	584100.0000	9.0583	7276.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	39600862	0.0050	614420846.4941	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0774	3916.4318	1.0000	JP	100	27927.6124	27927.6124	0.0000	0.0000	0.0000	2160.6578	0.0774	19139.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NISSH18	-52650.3211	-0.0050	0.0030	-0.0000	0.0050	0.7212	-0.0050	-0.0054	-0.0003	1.0000	1.0000	-400.0000	-5800	-6200.0000	9.0776	1393.2855	449700.0000	4.0641	3105.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	23117898	0.0050	209855991.7688	GS	apac	availability	400.0000	0.9372	0.9448	-0.0552	0.0201	1537.1065	0.9986	JP	100	-56281.3777	56281.3777	-3631.0566	3631.0566	-1.0000	-1132.1173	0.0201	-52748.0452	-3403.0997	-73.0398	-400.0000	-3631.0566	NaN	NaN
147	@PICCP1	157345.3780	0.0150	0.0037	1.6166	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	2.0172	15.7206	43870536.0000	88.4449	2328.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	1442019010	0.0050	2908910592.5228	GS	apac	availability	0.0000	0.9401	0.9810	-0.0190	0.3061	13917.5863	1.0000	XH	2000	157345.3780	157345.3780	0.0000	0.0000	0.0000	48158.9689	0.3061	147921.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SIHUA3	-42065.9779	-0.0040	0.0037	-0.0000	0.0100	1.1525	-0.0040	-0.0048	-0.0008	1.0000	0.4134	-44000.0000	-213000	-257000.0000	0.1975	1.5355	146239000.0000	28.7968	0460.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	217654101	0.0100	42985129.5627	GS	apac	availability	44000.0000	1.5428	1.4116	0.4116	-0.0980	921.1963	0.9976	XH	2000	-50755.6634	50755.6634	-8689.6856	8689.6856	-1.0000	4974.7154	0.0980	-78307.5137	-13406.7339	851.7022	-44000.0000	-8689.6856	NaN	NaN
149	@AMPLI4	-8119.2953	-0.0008	0.0035	-0.0000	0.0050	0.1112	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6707	-6707.0000	1.2106	1.7483	3969101.0000	4.8003	AMP.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	300826600	0.0050	364171759.5937	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0747	3064.8492	0.9999	AU	1	-8119.2953	8119.2953	0.0000	0.0000	0.0000	606.2038	0.0747	-3779.5118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@CHINA484	-5652.9128	-0.0005	0.0037	-0.0000	0.0050	0.0774	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4132	11.0709	10472004.0000	14.8677	1898.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	185831978	0.0050	262622994.0791	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1815	5803.6512	1.0000	XH	2000	-5652.9128	5652.9128	0.0000	0.0000	0.0000	-1026.2030	0.1815	-3882.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@CHINA710	-22160.2356	-0.0021	0.0037	-0.0000	0.0050	0.3036	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5540	4.3417	45344071.0000	25.2471	0390.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	502566635	0.0050	278424875.5369	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.0593	2330.9188	1.0000	XH	2000	-22160.2356	22160.2356	0.0000	0.0000	0.0000	-1313.2513	0.0593	-27765.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@MEITU5	-49527.1061	-0.0047	0.0037	-0.0000	0.0050	0.6785	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.3818	96.6966	27407450.0000	339.8682	3690.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	788955835	0.0050	9768674828.0896	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.0797	68498.7839	1.0000	XH	2000	-49527.1061	49527.1061	0.0000	0.0000	0.0000	-3947.3408	0.0797	-79168.4549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TACHE1	-15644.9719	-0.0015	0.0047	-0.0000	0.0250	1.0716	-0.0015	-0.0015	0.0000	1.0000	0.3213	0.0000	-13000	-13000.0000	1.2035	37.9782	29473922.0000	35.5908	2027.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	27900773	0.0250	33577446.9959	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0710	3110.0527	1.0000	TW	1000	-15644.9719	15644.9719	0.0000	0.0000	0.0000	-1110.5262	0.0710	-11198.3067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@UNIPR8	-6070.9819	-0.0006	0.0037	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0118	7.8506	2851000.0000	2.8703	0220.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	120074048	0.0050	121494562.6626	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0777	4370.4309	1.0000	XH	2000	-6070.9819	6070.9819	0.0000	0.0000	0.0000	-471.6432	0.0777	-2375.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CSTON1	-12143.2450	-0.0012	0.0037	-0.0000	0.0175	0.5822	-0.0012	-0.0012	0.0000	1.0000	0.3114	0.0000	-17000	-17000.0000	0.7143	5.5845	9859399.0000	7.0610	2616.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	45593498	0.0175	32567824.5517	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	-0.0215	843.4451	0.9999	XH	2000	-12143.2450	12143.2450	0.0000	0.0000	0.0000	260.7193	0.0215	-28296.8966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@OJIPA2	-69803.4637	-0.0066	0.0030	-0.0000	0.0050	0.9562	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	5.9155	910.3564	3793700.0000	22.4014	3861.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	168990665	0.0050	999672351.8194	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0231	6000.6241	1.0000	JP	100	-69803.4637	69803.4637	0.0000	0.0000	0.0000	1609.3049	0.0231	-25267.7226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SHANG48	-110698.5897	-0.0105	0.0037	-0.0000	0.0050	1.5164	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6669	5.1792	18699868.0000	12.4203	1066.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	334174651	0.0050	222847364.9910	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.1177	1584.7676	1.0000	XH	2000	-110698.5897	110698.5897	0.0000	0.0000	0.0000	-13034.4311	0.1177	-154238.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@DONGY26	-31316.7265	-0.0030	0.0037	-0.0000	0.0050	0.4290	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5658	12.3460	14338618.0000	22.7020	0189.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	160174505	0.0050	250807058.5516	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.1217	2713.1449	1.0000	XH	2000	-31316.7265	31316.7265	0.0000	0.0000	0.0000	-3812.5195	0.1217	-55408.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FINAN321	-42197.5741	-0.0040	0.0030	-0.0000	0.0050	0.5780	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.1867	2037.8326	585200.0000	7.7352	7148.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	8309303	0.0050	109572634.0987	GS	apac	availability	0.0000	0.7279	0.8388	-0.1612	0.0263	784.6185	0.9999	JP	100	-42197.5741	42197.5741	0.0000	0.0000	0.0000	-1111.7479	0.0263	-30717.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@HITAC41	39758.7079	0.0038	0.0030	0.3268	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	33.1323	5110.4766	783000.0000	25.9551	6305.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	27283015	0.0050	903947853.7978	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.1482	3492.3509	1.0000	JP	100	39758.7079	39758.7079	0.0000	0.0000	0.0000	5892.0363	0.1482	42568.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@KYUDE1	5399.8832	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	53.9988	8251.0821	257300.0000	13.7705	1959.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	8935936	0.0050	482530110.9165	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0925	2946.5014	1.0000	JP	100	5399.8832	5399.8832	0.0000	0.0000	0.0000	499.5647	0.0925	2043.9697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NAGOY2	-88059.6095	-0.0084	0.0030	-0.0000	0.0050	1.2063	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.1468	1721.3121	661600.0000	7.3868	9048.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	18237556	0.0050	203290134.1766	GS	apac	availability	0.0000	0.2175	0.3511	-0.6489	-0.0744	2192.5805	1.0000	JP	100	-88059.6095	88059.6095	0.0000	0.0000	0.0000	6555.4046	0.0744	-19151.7806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@NIPPO91	23620.6785	0.0022	0.0030	0.1941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.5258	4571.2618	461900.0000	13.6957	4091.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	60882418	0.0050	1797605025.2059	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.1691	6265.8423	1.0000	JP	100	23620.6785	23620.6785	0.0000	0.0000	0.0000	3993.1037	0.1691	16699.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@TOYOS3	21677.3691	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	72.2579	11121.6920	432600.0000	31.2074	2875.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	17220694	0.0050	1244331135.4998	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0257	8012.0311	1.0000	JP	100	21677.3691	21677.3691	0.0000	0.0000	0.0000	556.2495	0.0257	8223.0534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@GUANG77	10833.8937	0.0010	0.0037	0.1113	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9028	7.0280	11536024.0000	10.3973	0270.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	471614155	0.0050	425784801.8092	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.2004	2479.0516	1.0000	HK	2000	10833.8937	10833.8937	0.0000	0.0000	0.0000	2171.0136	0.2004	8118.7453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ACORP3	-31278.4093	-0.0030	0.0040	-0.0000	0.0050	0.4285	-0.0030	-0.0029	0.0001	1.0000	0.1905	103.0000	-5348	-5245.0000	5.8486	9.8280	510612.0000	2.9980	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-28	2026-01-28	3366070	0.0050	19686857.7610	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.1043	4030.6037	0.3191	NZ	1	-30676.0017	30676.0017	602.4077	602.4077	1.0000	3199.0884	0.1043	-16955.8057	332.9739	-62.8229	0.0000	0.0000	NaN	NaN
167	@AOYAM1	-65973.9249	-0.0063	0.0030	-0.0000	0.0050	0.9038	-0.0063	-0.0063	0.0000	1.0000	0.9968	0.0000	-3900	-3900.0000	16.9164	2610.5176	157500.0000	2.6669	8219.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6147234	0.0050	103989013.8938	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	0.0002	784.2861	0.9932	JP	100	-65973.9249	65973.9249	0.0000	0.0000	0.0000	-12.4110	0.0002	-9490.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ASAHI55	-163533.7614	-0.0156	0.0030	-0.0000	0.0050	2.2402	-0.0156	-0.0151	0.0005	1.0000	1.0000	200.0000	-6600	-6400.0000	24.7778	3752.5557	930300.0000	22.6439	5857.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	11517548	0.0050	285379991.9569	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.1546	1975.0093	0.9852	JP	100	-158578.1929	158578.1929	4955.5685	4955.5685	1.0000	24517.4920	0.1546	-104969.6443	3280.3014	-766.1716	0.0000	0.0000	NaN	NaN
169	@AYALA10	6412.0124	0.0006	0.0100	0.1757	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0.0000	717	717.0000	8.9428	528.1719	476102.0000	4.2510	AC.PS	PSE	PHL	PH	True	1	2026-01-28	2026-01-28	6684	0.0300	59773.9062	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.1045	2883.3418	0.7369	PH	10	6412.0124	6412.0124	0.0000	0.0000	0.0000	669.8385	0.1045	1736.5406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@BURSO1	-33499.3128	-0.0032	0.0035	-0.0000	0.0050	0.4589	-0.0032	-0.0032	0.0000	1.0000	0.5084	0.0000	-22524	-22524.0000	1.4873	2.1906	1173504.0000	1.7782	BAP.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	35660418	0.0050	53036738.5283	GS	apac	availability	0.0000	0.4543	0.6091	-0.3909	-0.0908	424.0309	0.5815	AU	1	-33499.3128	33499.3128	0.0000	0.0000	0.0000	3042.1506	0.0908	-15219.6094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@CHENG13	-1990.3977	-0.0002	0.0047	-0.0000	0.0225	0.1227	-0.0002	0.0000	0.0002	1.0000	0.2419	0.0000	-2000	-2000.0000	0.9952	31.5293	10395797.0000	10.4217	2105.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	25503426	0.0250	25380980.2203	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0000	2903.2655	1.0000	TW	1000	-1990.3977	1990.3977	0.0000	0.0000	0.0000	-0.0774	0.0000	-841.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CHINA1532	-2173.4474	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.4249	0.0000	-1900	-1900.0000	1.1439	8.8388	1024500.0000	1.1613	2039.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	38974208	0.0050	44583362.7605	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.1934	727.6688	0.5218	XH	2000	-2173.4474	2173.4474	0.0000	0.0000	0.0000	-420.3108	0.1934	-3744.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@DAHSI2	42500.4667	0.0040	0.0037	0.4366	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.8296	37.6532	66242.0000	0.3199	0440.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	25464980	0.0050	122985628.8246	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1469	1543.4189	0.2685	HK	400	42500.4667	42500.4667	0.0000	0.0000	0.0000	6241.3228	0.1469	44020.6106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@FAREA23	-17996.2478	-0.0017	0.0047	-0.0000	0.0050	0.2465	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8998	28.5441	12098758.0000	10.9805	1402.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	141021439	0.0050	126892838.1712	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.0875	3708.7677	1.0000	TW	1000	-17996.2478	17996.2478	0.0000	0.0000	0.0000	-1574.9193	0.0875	-7457.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FUYOG1	-218758.5133	-0.0208	0.0030	-0.0000	0.0050	2.9967	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.4102	4365.4571	173200.0000	4.9043	8424.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	9862328	0.0050	280190676.7854	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0815	2220.0452	0.9858	JP	100	-218758.5133	218758.5133	0.0000	0.0000	0.0000	17824.9363	0.0815	-90507.9079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@HITAC38	-73664.1370	-0.0070	0.0030	-0.0000	0.0050	1.0091	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.5772	1009.9134	493500.0000	3.2327	7004.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	30666266	0.0050	201696787.4684	GS	apac	availability	0.0000	0.8246	0.9192	-0.0808	0.0060	1119.5294	0.9854	JP	100	-73664.1370	73664.1370	0.0000	0.0000	0.0000	-438.9231	0.0060	-60741.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@HOTAI2	-137865.2288	-0.0131	0.0047	-0.0000	0.0050	1.8886	-0.0131	-0.0131	0.0000	1.0000	0.8747	0.0000	-8000	-8000.0000	17.2332	539.0752	342504.0000	5.8706	2207.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	5248680	0.0050	90451308.6307	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	-0.0372	6624.4394	0.9942	TW	1000	-137865.2288	137865.2288	0.0000	0.0000	0.0000	5124.4160	0.0372	-63468.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@IOOFH1	-29206.8917	-0.0028	0.0035	-0.0000	0.0050	0.4001	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9041	-9041.0000	3.2305	4.6706	490139.0000	1.5836	IFL.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	48912073	0.0050	158010133.5122	GS	apac	availability	0.0000	0.5638	0.6912	-0.3088	-0.0731	2058.4374	0.9687	AU	1	-29206.8917	29206.8917	0.0000	0.0000	0.0000	2134.7471	0.0731	-16467.3130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@IZUMI2	-146549.2638	-0.0140	0.0030	-0.0000	0.0050	2.0075	-0.0140	-0.0136	0.0004	1.0000	0.7621	200.0000	-7300	-7100.0000	20.0752	3094.4813	107000.0000	2.1477	8273.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	3912802	0.0050	78550445.5471	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	0.0264	949.5395	0.8460	JP	100	-142534.2155	142534.2155	4015.0483	4015.0483	1.0000	-3763.6612	0.0264	-21602.3669	608.5174	106.0186	0.0000	0.0000	NaN	NaN
180	@JAPAN182	-67336.0576	-0.0064	0.0030	-0.0000	0.0050	0.9224	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.4234	2535.2898	218000.0000	3.5850	6807.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	8777885	0.0050	144162968.2818	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0451	785.1347	0.8785	JP	100	-67336.0576	67336.0576	0.0000	0.0000	0.0000	-3033.5752	0.0451	-65989.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@JUROK2	59434.3906	0.0057	0.0030	0.4885	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	54.0313	8267.1368	108900.0000	5.8396	7380.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	5108105	0.0050	275997370.7596	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0593	2049.0889	0.8671	JP	100	59434.3906	59434.3906	0.0000	0.0000	0.0000	3525.7843	0.0593	56829.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@JUTTH1	-105904.4000	-0.0101	0.0035	-0.0000	0.0175	5.0776	-0.0101	-0.0101	0.0000	1.0000	0.9779	0.0000	-27785	-27785.0000	3.8116	5.5194	1560175.0000	5.9569	DVP.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	26658717	0.0175	101611496.4805	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.1143	1257.7619	0.8575	AU	1	-105904.4000	105904.4000	0.0000	0.0000	0.0000	12106.8681	0.1143	-158017.7508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@KYOKU4	-82078.2253	-0.0078	0.0030	-0.0000	0.0050	1.1244	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.5995	3301.4957	116000.0000	2.4841	7226.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4906758	0.0050	105983681.2609	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	0.0033	867.2212	0.6703	JP	100	-82078.2253	82078.2253	0.0000	0.0000	0.0000	-271.6495	0.0033	-57945.1633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@MAINF1	-29838.4660	-0.0028	0.0040	-0.0000	0.0050	0.4087	-0.0028	-0.0024	0.0004	1.0000	1.0000	107.0000	-730	-623.0000	40.8746	68.0646	31122.0000	1.2655	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-28	2026-01-28	2803792	0.0050	114603907.1733	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.1333	4116.0145	0.3777	NZ	1	-25464.8826	25464.8826	4373.5834	4373.5834	1.0000	3394.9542	0.1333	-5388.0269	925.3915	-583.0820	0.0000	0.0000	NaN	NaN
185	@MATSU32	-21083.2198	-0.0020	0.0030	-0.0000	0.0050	0.2888	-0.0020	-0.0020	0.0000	1.0000	0.4206	0.0000	-1700	-1700.0000	12.4019	1913.8941	203000.0000	2.5201	8237.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	3543781	0.0050	43949596.3676	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.1785	627.8478	0.4724	JP	100	-21083.2198	21083.2198	0.0000	0.0000	0.0000	3762.8501	0.1785	-8520.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@METRO72	40853.5292	0.0039	0.0100	1.1193	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0.0000	33264	33264.0000	1.2282	72.6779	2589713.0000	3.1818	MBT.PS	PSE	PHL	PH	True	1	2026-01-28	2026-01-28	151965	0.0300	186637.4025	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0654	3314.1288	0.8565	PH	10	40853.5292	40853.5292	0.0000	0.0000	0.0000	2672.4900	0.0654	8178.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@NAGAS4	94874.4892	0.0090	0.0030	0.7798	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	26.3540	4045.7103	252900.0000	6.6366	8012.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	14116331	0.0050	372022136.9462	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.1065	2896.5257	0.9862	JP	100	94874.4892	94874.4892	0.0000	0.0000	0.0000	10103.6436	0.1065	67765.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@NAKAN1	-159024.4535	-0.0151	0.0030	-0.0000	0.0050	2.1784	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	14.1986	2193.6788	167500.0000	2.3834	7716.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	10743477	0.0050	152542460.6149	GS	apac	availability	0.0000	0.8510	0.8838	-0.1162	-0.0853	1326.4088	0.5889	JP	100	-159024.4535	159024.4535	0.0000	0.0000	0.0000	13567.1817	0.0853	-135325.2012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@NICKE15	-98857.5941	-0.0094	0.0035	-0.0000	0.0050	1.3542	-0.0094	-0.0088	0.0006	1.0000	1.0000	9459.0000	-150430	-140971.0000	0.6572	0.9483	19229004.0000	12.6143	NIC.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	289278638	0.0050	190104302.1921	GS	apac	availability	0.0000	1.2388	1.1424	0.1424	-0.0175	1825.7400	0.7731	AU	1	-92641.4538	92641.4538	6216.1403	6216.1403	1.0000	1622.4380	0.0175	-114768.1892	7700.8200	-108.8638	0.0000	0.0000	NaN	NaN
190	@PERPE7	-28339.1982	-0.0027	0.0035	-0.0000	0.0050	0.3882	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	13.2056	19.0411	334133.0000	4.4011	PPT.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	13724138	0.0050	181235352.6160	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0817	1525.6362	0.8769	AU	1	-28339.1982	28339.1982	0.0000	0.0000	0.0000	2316.0438	0.0817	-21176.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SAKAT1	82139.8456	0.0078	0.0030	0.6751	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.4967	4095.5992	190300.0000	5.0554	1377.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4242334	0.0050	112407954.7902	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0808	1022.7507	0.6274	JP	100	82139.8456	82139.8456	0.0000	0.0000	0.0000	6641.0059	0.0808	35350.7008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SIMCE2	-24499.3732	-0.0023	0.0037	-0.0000	0.0050	0.3356	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5312	11.9445	5203539.0000	7.9707	2096.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	94689694	0.0050	144989884.7571	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.0782	1629.5697	1.0000	XH	2000	-24499.3732	24499.3732	0.0000	0.0000	0.0000	-1916.7512	0.0782	-21754.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@SMPRI2	54772.4707	0.0052	0.0100	1.5006	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3795	22.6547	14236137.0000	5.4522	SMPH.PS	PSE	PHL	PH	True	1	2026-01-28	2026-01-28	286105	0.0300	108582.8557	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.1544	5468.1119	0.8680	PH	100	54772.4707	54772.4707	0.0000	0.0000	0.0000	8455.8184	0.1544	11611.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@SUMIT30	-158205.8766	-0.0151	0.0030	-0.0000	0.0050	2.1672	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	26.8146	4124.1290	135000.0000	3.6113	5232.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	7009908	0.0050	187967566.1413	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0576	859.8923	0.9889	JP	100	-158205.8766	158205.8766	0.0000	0.0000	0.0000	9106.4143	0.0576	-82493.0175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SUMIT34	75501.0702	0.0072	0.0030	0.6206	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1022	0.0000	1200	1200.0000	62.9176	9700.3321	15000.0000	0.9438	1949.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	170471	0.0125	10725619.1217	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.2087	224.2123	0.7415	JP	100	75501.0702	75501.0702	0.0000	0.0000	0.0000	15757.9513	0.2087	53872.7813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@SUNAR2	7017.4107	0.0007	0.0037	0.0721	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3332	0.0000	36000	36000.0000	0.1949	1.5351	13158801.0000	2.5905	6808.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	179448103	0.0050	34979473.4115	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.2430	390.5396	0.7470	XH	2000	7017.4107	7017.4107	0.0000	0.0000	0.0000	1705.4996	0.2430	7014.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@SUNCO12	-31757.1512	-0.0030	0.0030	-0.0000	0.0050	0.4350	-0.0030	-0.0030	0.0000	1.0000	0.2656	0.0000	-600	-600.0000	52.9286	8195.4727	47500.0000	2.5250	6736.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	520825	0.0050	27566530.4534	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	0.0217	1041.9700	0.5110	JP	100	-31757.1512	31757.1512	0.0000	0.0000	0.0000	-688.5828	0.0217	-17554.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@TOKYO87	-96419.5369	-0.0092	0.0030	-0.0000	0.0050	1.3208	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	64.2797	9828.0508	76900.0000	4.9022	7173.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	5734219	0.0050	368593826.8794	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	-0.0490	1970.1799	0.9979	JP	100	-96419.5369	96419.5369	0.0000	0.0000	0.0000	4722.7052	0.0490	-94559.8433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@TOWAP1	-4683.1420	-0.0004	0.0030	-0.0000	0.0050	0.0642	-0.0004	0.0000	0.0004	1.0000	0.9574	0.0000	-200	-200.0000	23.4157	3606.6478	70700.0000	1.6540	4553.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4290806	0.0050	100472268.6645	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0349	735.8331	0.5604	JP	100	-4683.1420	4683.1420	0.0000	0.0000	0.0000	-163.6584	0.0349	-1966.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@VTECH5	36102.7179	0.0034	0.0037	0.3709	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8484	60.9660	798463.0000	6.2427	0303.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	19854905	0.0050	155829572.4434	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1352	1989.5538	0.9913	HK	100	36102.7179	36102.7179	0.0000	0.0000	0.0000	4880.0624	0.1352	35023.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@WEICH3	41119.5542	0.0039	0.0037	0.4225	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4266	26.5892	16452520.0000	56.1007	2338.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	386892850	0.0050	1325738458.2625	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.0956	6658.0815	1.0000	XH	2000	41119.5542	41119.5542	0.0000	0.0000	0.0000	3929.6884	0.0956	43433.7476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@YAMAZ2	110686.9041	0.0105	0.0030	0.9098	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.3299	0.0000	11900	11900.0000	9.3014	1433.9451	174700.0000	1.6249	8051.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	3724095	0.0050	34639373.6135	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.1290	718.0455	0.2557	JP	100	110686.9041	110686.9041	0.0000	0.0000	0.0000	14279.4302	0.1290	23409.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA535	132038.1083	0.0126	0.0037	1.3566	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.9342	22.9480	54281141.0000	159.7440	3993.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	371130529	0.0050	1088963844.0179	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2703	11541.4893	1.0000	XH	2000	132038.1083	132038.1083	0.0000	0.0000	0.0000	35685.0860	0.2703	284947.9293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@DEGRE9	-728.4153	-0.0001	0.0037	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	0.3721	0.0000	-1000	-1000.0000	0.7284	5.6600	1546000.0000	1.1222	1361.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	53624989	0.0050	39061259.9069	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.1538	1506.1317	0.7855	XH	2000	-728.4153	728.4153	0.0000	0.0000	0.0000	-112.0133	0.1538	-813.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@HYAKU2	26821.0417	0.0026	0.0030	0.2204	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	53.6421	8196.0235	101300.0000	5.3853	8386.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	3347516	0.0050	179567732.5031	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.0422	1535.7728	0.8369	JP	100	26821.0417	26821.0417	0.0000	0.0000	0.0000	1130.6282	0.0422	26308.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@JAPAN373	143405.3318	0.0137	0.0030	1.1787	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	30.5118	4680.9532	1040200.0000	31.5828	7181.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	43532977	0.0050	1328268299.9805	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.2212	5672.4849	1.0000	JP	100	143405.3318	143405.3318	0.0000	0.0000	0.0000	31728.2204	0.2212	85087.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@KAKEN1	-118155.2831	-0.0113	0.0030	-0.0000	0.0050	1.6186	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.8535	4121.0821	154100.0000	4.1192	4521.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	5430820	0.0050	145836380.6188	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0412	1185.3051	0.9584	JP	100	-118155.2831	118155.2831	0.0000	0.0000	0.0000	4869.3267	0.0412	4649.1946	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@NGKIN2	63848.9979	0.0061	0.0030	0.5248	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	24.5573	3763.8499	1023900.0000	24.9971	5333.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	65192517	0.0050	1600952645.5342	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.0683	7317.0214	1.0000	JP	100	63848.9979	63848.9979	0.0000	0.0000	0.0000	4361.0390	0.0683	55564.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@OKAMU1	-105981.7085	-0.0101	0.0030	-0.0000	0.0050	1.4518	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	15.3597	2362.3472	186700.0000	2.8608	7994.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	10156038	0.0050	155993370.8504	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	0.0043	1375.4999	0.7073	JP	100	-105981.7085	105981.7085	0.0000	0.0000	0.0000	-452.4305	0.0043	-62199.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SAWAI1	-111195.1093	-0.0106	0.0030	-0.0000	0.0050	1.5232	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.6613	2413.2586	310600.0000	4.8619	4887.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	19381885	0.0050	303545186.0446	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0495	1808.6767	0.9996	JP	100	-111195.1093	111195.1093	0.0000	0.0000	0.0000	5504.6315	0.0495	-29930.7048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SEGAS1	-1543.4261	-0.0001	0.0030	-0.0000	0.0050	0.0211	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.4343	2379.1189	587500.0000	9.0662	6460.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	39688678	0.0050	612565410.2679	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0144	2595.0302	1.0000	JP	100	-1543.4261	1543.4261	0.0000	0.0000	0.0000	22.2437	0.0144	-465.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SHARP18	8203.1535	0.0008	0.0030	0.0674	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1800	1800.0000	4.5573	702.0242	2694200.0000	12.2682	6753.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	28700927	0.0050	130798950.3813	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.1042	1096.7266	1.0000	JP	100	8203.1535	8203.1535	0.0000	0.0000	0.0000	854.9127	0.1042	7652.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TAIWA48	-3847.2538	-0.0004	0.0047	-0.0000	0.0250	0.2635	-0.0004	0.0000	0.0004	1.0000	0.2928	0.0000	-1000	-1000.0000	3.8473	122.7255	3848830.0000	15.0186	9939.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	7979501	0.0250	30699165.9249	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	-0.0401	1137.9657	0.9838	TW	1000	-3847.2538	3847.2538	0.0000	0.0000	0.0000	154.1300	0.0401	-1281.7987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@TRUSC1	105821.4958	0.0101	0.0030	0.8698	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.7943	2427.8353	82500.0000	1.2992	9830.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	7316334	0.0050	115556030.9399	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.0833	792.3447	0.3434	JP	100	105821.4958	105821.4958	0.0000	0.0000	0.0000	8815.3001	0.0833	62383.7821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@UTDOS11	-287617.9746	-0.0274	0.0040	-0.0000	0.0050	3.9400	-0.0274	-0.0274	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	30.2756	38.4448	3918200.0000	118.6097	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	130368611	0.0050	3946984825.4738	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	0.0004	46427.1607	1.0000	SG	100	-287617.9746	287617.9746	0.0000	0.0000	0.0000	-119.6153	0.0004	-144703.2808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA1947	-1156.7439	-0.0001	0.0037	-0.0000	0.0150	0.0475	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1052	0.8210	41741555.0000	4.3948	2799.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	1033138358	0.0150	108643313.6787	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1544	3718.6429	1.0000	XH	2000	-1156.7439	1156.7439	0.0000	0.0000	0.0000	-178.6013	0.1544	-2595.5321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHINA206	59060.0978	0.0056	0.0037	0.6068	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	3.1753	24.6072	14574860.0000	45.9936	0966.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	195975077	0.0050	622274581.1942	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.1300	4450.6761	1.0000	HK	200	59060.0978	59060.0978	0.0000	0.0000	0.0000	7677.7711	0.1300	107095.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHINA265	-5365.6496	-0.0005	0.0037	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6707	5.2117	18062000.0000	12.0719	0354.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	202658228	0.0050	135924129.8342	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.0900	1685.8280	1.0000	XH	2000	-5365.6496	5365.6496	0.0000	0.0000	0.0000	-482.6814	0.0900	-12141.8209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DAICE1	-116840.8251	-0.0111	0.0030	-0.0000	0.0050	1.6006	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.4993	1458.6175	815000.0000	7.7108	4202.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	40796998	0.0050	387541049.3027	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0116	2535.7563	0.9999	JP	100	-116840.8251	116840.8251	0.0000	0.0000	0.0000	-1359.5944	0.0116	-103628.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@KOHNA1	-5046.3774	-0.0005	0.0030	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	0.5907	0.0000	-200	-200.0000	25.2319	3886.3553	86700.0000	2.1856	7516.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	2456061	0.0050	61971053.3178	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	-0.0368	822.5894	0.4383	JP	100	-5046.3774	5046.3774	0.0000	0.0000	0.0000	185.5099	0.0368	-1616.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@LIVZO3	7668.8768	0.0007	0.0037	0.0788	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5826	0.0000	2000	2000.0000	3.8344	29.8657	1558940.0000	5.9708	1513.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	15952569	0.0050	61169143.2529	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1541	528.8123	0.9597	XH	2000	7668.8768	7668.8768	0.0000	0.0000	0.0000	1181.4859	0.1541	7271.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NSKLT2	35010.0538	0.0033	0.0030	0.2878	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.0020	1080.2669	1602600.0000	11.2294	6471.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	85559854	0.0050	599091018.9596	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0966	3501.0054	1.0000	JP	100	35010.0538	35010.0538	0.0000	0.0000	0.0000	3381.2784	0.0966	28359.6636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@THESH3	-32695.3019	-0.0031	0.0047	-0.0000	0.0050	0.4479	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2575	39.8903	7196680.0000	9.1278	5876.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	131790790	0.0050	165728448.7940	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0583	6113.5201	1.0000	TW	1000	-32695.3019	32695.3019	0.0000	0.0000	0.0000	-1904.8671	0.0583	-4040.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@TOTAL47	41801.6680	0.0040	0.0035	0.4008	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	26977	26977.0000	1.5495	2.2448	752603.0000	1.1687	SSM.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	103433795	0.0050	160273757.7634	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0114	958.2377	0.4472	AU	1	41801.6680	41801.6680	0.0000	0.0000	0.0000	478.2753	0.0114	20001.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@BKOFN6	-38022.9617	-0.0036	0.0030	-0.0000	0.0050	0.5209	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	31.6858	4835.7071	118100.0000	3.7043	8522.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6285118	0.0050	199149000.6486	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	-0.0233	1564.2159	0.9629	JP	100	-38022.9617	38022.9617	0.0000	0.0000	0.0000	886.8642	0.0233	-50083.5857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@FAREA20	-19675.0532	-0.0019	0.0047	-0.0000	0.0100	0.5390	-0.0019	-0.0019	0.0000	1.0000	0.1806	0.0000	-28000	-28000.0000	0.7027	22.1866	3607154.0000	2.5446	2903.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	26700785	0.0100	18762120.1741	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0516	647.1769	0.3413	TW	1000	-19675.0532	19675.0532	0.0000	0.0000	0.0000	-1015.6187	0.0516	-9624.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HOMEC18	-41828.5485	-0.0040	0.0035	-0.0000	0.0100	1.1460	-0.0040	-0.0037	0.0003	1.0000	0.1949	990.0000	-14641	-13651.0000	2.8569	4.0936	1694300.0000	4.7979	HMC.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	7015663	0.0100	20043371.3410	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.0356	954.8449	0.9975	AU	1	-39000.1718	39000.1718	2828.3767	2828.3767	1.0000	1388.6866	0.0356	-39451.2074	2861.0868	-100.7106	0.0000	0.0000	NaN	NaN
228	@KANEK4	-18237.0111	-0.0017	0.0030	-0.0000	0.0050	0.2498	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.3950	4668.6836	122400.0000	3.7066	4118.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	10242515	0.0050	311321432.7690	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0184	2006.0712	0.9983	JP	100	-18237.0111	18237.0111	0.0000	0.0000	0.0000	-335.9603	0.0184	-15027.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MCJCO1	54742.1677	0.0052	0.0030	0.4499	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.5273	1619.9556	148200.0000	1.5572	6670.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	10458753	0.0050	110102848.2779	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.0869	1071.4169	0.4217	JP	100	54742.1677	54742.1677	0.0000	0.0000	0.0000	4757.6720	0.0869	33742.4822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SAGAM6	-98598.9492	-0.0094	0.0030	-0.0000	0.0050	1.3507	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	18.2591	2821.7981	214800.0000	3.9315	9003.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	12444858	0.0050	227231467.0169	GS	apac	availability	0.0000	0.1711	0.3242	-0.6758	-0.0595	1792.0450	0.9625	JP	100	-98598.9492	98598.9492	0.0000	0.0000	0.0000	5868.0191	0.0595	-16869.9552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@WILSO44	-72562.3068	-0.0069	0.0035	-0.0000	0.0050	0.9940	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	12.1749	17.5739	555815.0000	6.7569	PNI.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	22058537	0.0050	268560122.4639	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.0903	2780.7217	1.0000	AU	1	-72562.3068	72562.3068	0.0000	0.0000	0.0000	6552.8798	0.0903	-59744.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@EVERG40	-6390.8928	-0.0006	0.0047	-0.0000	0.0325	0.5691	-0.0006	0.0000	0.0006	1.0000	0.1269	0.0000	-2000	-2000.0000	3.1954	101.1966	681826.0000	2.1938	2211.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	4149866	0.0350	13260674.2773	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.1123	839.6596	0.8733	TW	1000	-6390.8928	6390.8928	0.0000	0.0000	0.0000	-717.6065	0.1123	-2733.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@GIANT6	-2998.3145	-0.0003	0.0047	-0.0000	0.0175	0.1438	-0.0003	0.0000	0.0003	1.0000	0.2591	0.0000	-1000	-1000.0000	2.9983	94.3079	1645710.0000	4.9348	9921.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	9062557	0.0175	27172395.9648	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.0186	1175.5354	0.9963	TW	1000	-2998.3145	2998.3145	0.0000	0.0000	0.0000	-55.8039	0.0186	-2524.6156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@HUAKU1	-129884.5617	-0.0124	0.0047	-0.0000	0.0125	4.4481	-0.0124	-0.0124	0.0000	1.0000	0.3426	0.0000	-38000	-38000.0000	3.4180	108.1225	459422.0000	1.5794	2548.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	10141913	0.0125	34665208.5522	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	0.0179	950.7388	0.7788	TW	1000	-129884.5617	129884.5617	0.0000	0.0000	0.0000	-2319.3249	0.0179	-67152.8679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@PRIME74	-74194.7674	-0.0071	0.0047	-0.0000	0.0075	1.5246	-0.0071	-0.0071	0.0000	1.0000	0.9710	0.0000	-13000	-13000.0000	5.7073	179.8697	4491000.0000	25.6842	8069.TWO	TPO	TWN	TW	True	-1	2026-01-28	2026-01-28	17731630	0.0075	101199551.0159	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	0.0107	5778.1692	1.0000	TW	1000	-74194.7674	74194.7674	0.0000	0.0000	0.0000	-796.0653	0.0107	-62526.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SIMPL5	-65816.6567	-0.0063	0.0047	-0.0000	0.0150	2.7048	-0.0063	-0.0063	0.0000	1.0000	0.5510	0.0000	-6000	-6000.0000	10.9694	345.3335	856000.0000	9.3989	6121.TWO	TPO	TWN	TW	True	-1	2026-01-28	2026-01-28	5213534	0.0175	57189562.9408	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.1163	2029.0240	1.0000	TW	1000	-65816.6567	65816.6567	0.0000	0.0000	0.0000	-7654.8802	0.1163	-51345.4918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@TUNGH4	-4470.4456	-0.0004	0.0047	-0.0000	0.0100	0.1225	-0.0004	0.0000	0.0004	1.0000	0.3374	0.0000	-2000	-2000.0000	2.2352	70.4095	1989936.0000	4.4549	2006.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	15827918	0.0100	35378923.4624	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.1148	1109.8895	0.7277	TW	1000	-4470.4456	4470.4456	0.0000	0.0000	0.0000	-513.3655	0.1148	-2180.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@BUNKA1	-17134.3322	-0.0016	0.0030	-0.0000	0.0050	0.2347	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.1803	2027.0699	78700.0000	1.0348	5930.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	10207777	0.0050	134541109.5803	GS	apac	availability	0.0000	0.5957	0.6812	-0.3188	0.0686	884.9584	0.2886	JP	100	-17134.3322	17134.3322	0.0000	0.0000	0.0000	-1174.6432	0.0686	-10207.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@FLATG7	41581.2227	0.0040	0.0037	0.4272	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.5815	0.0000	28000	28000.0000	1.4850	11.3803	4380000.0000	6.3923	6865.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	41107997	0.0650	61047170.6244	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.0623	623.1678	1.0000	XH	2000	41581.2227	41581.2227	0.0000	0.0000	0.0000	2590.8440	0.0623	84054.1594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@FUJIM6	33880.7810	0.0032	0.0030	0.2785	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	26.0621	4001.5782	279700.0000	7.2598	6134.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	15905547	0.0050	414532579.9183	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.0644	2549.4961	0.9997	JP	100	33880.7810	33880.7810	0.0000	0.0000	0.0000	2183.2225	0.0644	30827.4577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@MITSU67	-145638.9051	-0.0139	0.0030	-0.0000	0.0050	1.9951	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	8.7209	1341.3370	870000.0000	7.5693	9301.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	27957203	0.0050	243811762.5576	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0693	3304.1918	1.0000	JP	100	-145638.9051	145638.9051	0.0000	0.0000	0.0000	10094.6013	0.0693	-79356.3242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@NIPPO45	-23485.7625	-0.0022	0.0030	-0.0000	0.0050	0.3217	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.5761	1166.5403	456500.0000	3.4541	3863.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	17417712	0.0050	131957498.9687	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	0.0118	880.7532	0.9412	JP	100	-23485.7625	23485.7625	0.0000	0.0000	0.0000	-278.1332	0.0118	-18537.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SENKO2	-99814.8148	-0.0095	0.0030	-0.0000	0.0050	1.3673	-0.0095	-0.0084	0.0011	1.0000	1.0000	900.0000	-7700	-6800.0000	12.9630	1992.6106	391900.0000	5.0652	9069.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	20956937	0.0050	271663998.1481	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0272	2277.4948	0.9959	JP	100	-88148.1481	88148.1481	11666.6667	11666.6667	1.0000	2395.6728	0.0272	-30074.4448	3980.4412	-317.0743	0.0000	0.0000	NaN	NaN
244	@STELL14	-19242.0878	-0.0018	0.0037	-0.0000	0.0050	0.2636	-0.0018	-0.0018	0.0000	1.0000	0.7029	0.0000	-10500	-10500.0000	1.8326	14.2420	3975000.0000	7.2600	1836.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	40162295	0.0050	73600610.2722	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.0126	1215.7040	0.7782	HK	500	-19242.0878	19242.0878	0.0000	0.0000	0.0000	-242.6598	0.0126	-13407.1418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA170	-127472.6551	-0.0121	0.0037	-0.0000	0.0050	1.7462	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	1.2747	9.7874	106657320.0000	133.8717	1093.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	1020851497	0.0050	1301306507.7986	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	0.0287	12191.0194	1.0000	XH	2000	-127472.6551	127472.6551	0.0000	0.0000	0.0000	-3657.7919	0.0287	-152430.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@DUSKI1	134500.8757	0.0128	0.0030	1.1055	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	28.0210	4321.9102	104100.0000	2.9183	4665.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	5130740	0.0050	143768546.4098	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0647	1345.0088	0.7739	JP	100	134500.8757	134500.8757	0.0000	0.0000	0.0000	8706.9370	0.0647	934.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@NANOS6	-5511.8102	-0.0005	0.0035	-0.0000	0.0050	0.0755	-0.0005	0.0000	0.0005	1.0000	0.4677	0.0000	-1987	-1987.0000	2.7739	3.9992	430351.0000	1.1905	NAN.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	17681462	0.0050	49047238.2010	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.1116	841.4624	0.3788	AU	1	-5511.8102	5511.8102	0.0000	0.0000	0.0000	615.2893	0.1116	-1542.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@NANTO2	-130570.1498	-0.0124	0.0030	-0.0000	0.0050	1.7886	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	43.5234	6662.6172	66100.0000	2.8566	8367.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4665281	0.0050	203048813.0635	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	-0.0316	1437.3883	0.8209	JP	100	-130570.1498	130570.1498	0.0000	0.0000	0.0000	4127.5158	0.0316	-124286.3578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SANKE4	-74893.9482	-0.0071	0.0030	-0.0000	0.0050	1.0259	-0.0071	-0.0071	0.0000	1.0000	0.9040	0.0000	-1700	-1700.0000	44.0553	6768.8711	102800.0000	4.5135	6707.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	2137387	0.0050	94163147.8498	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0180	921.8723	1.0000	JP	100	-74893.9482	74893.9482	0.0000	0.0000	0.0000	1347.1339	0.0180	-92265.2868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SUNON1	91221.2503	0.0087	0.0047	1.1871	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2475	0.0000	19000	19000.0000	4.8011	152.2030	1382045.0000	6.6882	2421.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	5412013	0.0250	25983715.4011	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.1839	1234.0654	1.0000	TW	1000	91221.2503	91221.2503	0.0000	0.0000	0.0000	16775.7314	0.1839	88776.5261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TAIWA41	-4985.5319	-0.0005	0.0047	-0.0000	0.0175	0.2390	-0.0005	0.0000	0.0005	1.0000	0.1096	0.0000	-2000	-2000.0000	2.4928	78.9803	1814766.0000	4.5573	9941.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	4595992	0.0175	11456732.3119	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.0089	817.9082	0.6009	TW	1000	-4985.5319	4985.5319	0.0000	0.0000	0.0000	-44.3100	0.0089	-3586.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TELEC97	-5113.9097	-0.0005	0.0040	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3561	2.2544	1644372.0000	2.2146	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-28	2026-01-28	143665750	0.0050	194827279.2766	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.1350	2563.2056	0.9611	NZ	1	-5113.9097	5113.9097	0.0000	0.0000	0.0000	690.3345	0.1350	-63.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@UYEMU1	22857.8842	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	114.2894	17546.2350	35600.0000	4.0517	4966.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	1331691	0.0050	152198193.0337	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.0264	1551.3932	0.3690	JP	100	22857.8842	22857.8842	0.0000	0.0000	0.0000	603.9017	0.0264	21419.9722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@FORMO17	95157.5444	0.0091	0.0047	1.2384	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.3198	0.0000	58000	58000.0000	1.6406	52.1825	28895958.0000	47.9432	6505.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	20465526	0.0150	33576710.3423	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.1525	2813.1732	1.0000	TW	1000	95157.5444	95157.5444	0.0000	0.0000	0.0000	14510.2719	0.1525	73675.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@GUANG11	14519.5689	0.0014	0.0037	0.1492	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5117	0.0000	6000	6000.0000	2.4199	18.8046	1080000.0000	2.6045	0874.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	22201860	0.0150	53726906.1626	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1479	532.1422	0.7983	XH	2000	14519.5689	14519.5689	0.0000	0.0000	0.0000	2146.8350	0.1479	12505.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@LEISU13	15216.2872	0.0014	0.0100	0.4169	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2326	14.0630	35752598.0000	8.4997	PLUS.PS	PSE	PHL	PH	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.3137	535.0349	0.8788	PH	100	15216.2872	15216.2872	0.0000	0.0000	0.0000	4772.6656	0.3137	9826.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@MERID8	-2810.7208	-0.0003	0.0047	-0.0000	0.0225	0.1733	-0.0003	0.0000	0.0003	1.0000	0.2021	0.0000	-1000	-1000.0000	2.8107	87.9735	1303407.0000	3.6458	9914.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	7539054	0.0225	21190175.9058	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	-0.0216	840.3596	0.9974	TW	1000	-2810.7208	2810.7208	0.0000	0.0000	0.0000	60.6933	0.0216	-2367.0073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@ALFRE7	64114.6137	0.0061	0.0030	0.5270	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.4396	2525.9105	289000.0000	4.7350	2784.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	32518563	0.0050	534593616.9391	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0753	3144.9040	0.9999	JP	100	64114.6137	64114.6137	0.0000	0.0000	0.0000	4827.1138	0.0753	24339.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@BRAND82	-53092.2347	-0.0051	0.0037	-0.0000	0.0925	13.4549	-0.0051	-0.0051	0.0000	1.0000	0.1164	0.0000	-23000	-23000.0000	2.3084	17.8685	2360804.0000	5.4098	0863.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	5065763	0.0900	11693594.7104	GS	apac	availability	0.0000	0.7480	0.9891	-0.0109	-0.2030	1834.2106	0.9999	HK	2000	-53092.2347	53092.2347	0.0000	0.0000	0.0000	10779.2653	0.2030	-39711.1105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@CHIBA2	-8676.7854	-0.0008	0.0030	-0.0000	0.0050	0.1189	-0.0008	0.0000	0.0008	1.0000	0.7171	0.0000	-700	-700.0000	12.3954	1900.0647	91000.0000	1.1215	8337.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6067194	0.0050	75205343.0239	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	-0.0630	771.2676	0.3407	JP	100	-8676.7854	8676.7854	0.0000	0.0000	0.0000	546.5471	0.0630	-10242.7304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@COSCO11	158445.6847	0.0151	0.0037	1.6279	0.0000	-0.0000	0.0151	0.0149	-0.0001	1.0000	1.0000	-2000.0000	208000	206000.0000	0.7618	5.9430	3627143.0000	2.7644	1199.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	188951703	0.0050	143935490.1442	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.2774	844.6278	0.9105	HK	2000	156922.1685	156922.1685	-1523.5162	1523.5162	-1.0000	43533.2342	0.2774	157777.4430	-1531.8198	-422.6528	0.0000	0.0000	NaN	NaN
262	@DOWNE2	209185.0112	0.0199	0.0035	2.0059	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	38473	38473.0000	5.4372	7.8337	1063554.0000	5.7634	DOW.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	168668342	0.0050	917081823.7080	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.0585	3605.6369	0.9948	AU	1	209185.0112	209185.0112	0.0000	0.0000	0.0000	12236.9396	0.0585	93272.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@JUDOC1	-74263.2908	-0.0071	0.0035	-0.0000	0.0050	1.0173	-0.0071	-0.0062	0.0009	1.0000	1.0000	7364.0000	-57563	-50199.0000	1.2901	1.8662	3177958.0000	4.1025	JDO.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	181519324	0.0050	234182067.3969	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0582	1446.3062	0.9015	AU	1	-64762.8326	64762.8326	9500.4582	9500.4582	1.0000	3766.9373	0.0582	-33208.9939	4871.6315	-552.5952	0.0000	0.0000	NaN	NaN
264	@PALTA3	6383.8620	0.0006	0.0030	0.0525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.9193	4920.0196	60800.0000	1.9403	8283.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	6874241	0.0050	219421028.4815	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0528	1978.9972	0.6059	JP	100	6383.8620	6383.8620	0.0000	0.0000	0.0000	336.9380	0.0528	2110.6414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@THKCO2	-87850.4249	-0.0084	0.0030	-0.0000	0.0050	1.2034	-0.0084	-0.0097	-0.0013	1.0000	1.0000	-500.0000	-3100	-3600.0000	28.3388	4355.7657	1104500.0000	31.2054	6481.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	16579212	0.0050	469835747.7330	GS	apac	availability	500.0000	0.7569	0.8611	-0.1389	-0.0416	3206.3935	1.0000	JP	100	-102019.8482	102019.8482	-14169.4234	14169.4234	-1.0000	4239.3274	0.0416	-77217.0740	-10724.5936	588.7955	-500.0000	-14169.4234	NaN	NaN
266	@UNIVE423	119072.7941	0.0113	0.0037	1.2234	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8297	0.0000	150000	150000.0000	0.7938	6.1733	4175500.0000	3.3056	2666.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	109741323	0.0050	87114706.4110	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.1670	991.3263	0.9820	XH	2000	119072.7941	119072.7941	0.0000	0.0000	0.0000	19890.6892	0.1670	105982.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@JACJA1	92014.0105	0.0088	0.0030	0.7563	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.8061	0.0000	14200	14200.0000	6.4799	1002.4800	240400.0000	1.5632	2124.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	13060337	0.0050	84629153.9405	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1531	1019.1481	0.3711	JP	100	92014.0105	92014.0105	0.0000	0.0000	0.0000	14086.7286	0.1531	26618.3966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@MONAD1	32110.2690	0.0031	0.0035	0.3079	0.0000	-0.0000	0.0031	0.0026	-0.0004	1.0000	1.0000	-201.0000	1494	1293.0000	21.4928	30.7720	316440.0000	6.7359	MND.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	17734041	0.0050	381154502.0781	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	-0.0414	2149.8406	0.7456	AU	1	27790.2127	27790.2127	-4320.0563	4320.0563	-1.0000	-1150.5910	0.0414	14519.3213	-2257.0639	178.8622	0.0000	0.0000	NaN	NaN
269	@OHSHO1	26983.2004	0.0026	0.0030	0.2218	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7658	0.0000	1300	1300.0000	20.7563	3211.5799	115200.0000	2.3998	9936.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	3873809	0.0050	80405972.6276	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0439	1144.2929	0.7055	JP	100	26983.2004	26983.2004	0.0000	0.0000	0.0000	1183.2262	0.0439	34364.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@PREMI451	-67326.3281	-0.0064	0.0030	-0.0000	0.0050	0.9223	-0.0064	-0.0061	0.0003	1.0000	0.5557	300.0000	-5700	-5400.0000	11.8116	1822.6773	209800.0000	2.4804	7199.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4882625	0.0050	57671791.6910	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.0170	480.5836	0.7845	JP	100	-63782.8371	63782.8371	3543.4910	3543.4910	1.0000	1082.0479	0.0170	-48451.6601	2691.7589	-60.1138	0.0000	0.0000	NaN	NaN
271	@SINOP1295	9169.3107	0.0009	0.0037	0.0942	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9169	7.0948	6073500.0000	5.5260	2386.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	183317153	0.0050	168089193.0249	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.1480	1308.2993	0.9558	XH	2000	9169.3107	9169.3107	0.0000	0.0000	0.0000	1356.7834	0.1480	5143.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CHINA1258	-23063.0612	-0.0022	0.0037	-0.0000	0.0050	0.3159	-0.0022	-0.0022	0.0000	1.0000	0.9814	0.0000	-32000	-32000.0000	0.7207	5.5948	12845000.0000	9.2161	2128.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	142640655	0.0050	102804067.2545	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.0366	2235.9767	0.7966	XH	2000	-23063.0612	23063.0612	0.0000	0.0000	0.0000	-843.2129	0.0366	-32332.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA412	-2759.7704	-0.0003	0.0037	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6899	5.3725	33699106.0000	23.2180	3323.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	543536527	0.0050	375009000.8609	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.0870	2564.1007	1.0000	XH	2000	-2759.7704	2759.7704	0.0000	0.0000	0.0000	-240.0026	0.0870	-5130.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@HONHA4	14339.7643	0.0014	0.0047	0.1866	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.1699	225.3756	37140266.0000	266.1444	2317.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	419148359	0.0050	3005244346.0710	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1341	100121.8285	1.0000	TW	1000	14339.7643	14339.7643	0.0000	0.0000	0.0000	1923.0529	0.1341	20490.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@INFRA14	-108828.9221	-0.0104	0.0040	-0.0000	0.0050	1.4908	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-16338	-16338.0000	6.6611	11.0736	840973.0000	5.5634	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-28	2026-01-28	50265991	0.0050	334826393.5109	GS	apac	availability	0.0000	0.3971	0.5369	-0.4631	-0.1416	6656.5124	0.9991	NZ	1	-108828.9221	108828.9221	0.0000	0.0000	0.0000	15411.7795	0.1416	-43214.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@ITOCH7	19196.3417	0.0018	0.0030	0.1578	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.7976	1977.7889	15906301.0000	204.0559	8001.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	1481013661	0.0050	18953362866.6602	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.1077	101413.6076	1.0000	JP	100	19196.3417	19196.3417	0.0000	0.0000	0.0000	2068.3928	0.1077	14371.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KEPPE20	-25163.7719	-0.0024	0.0040	-0.0000	0.0050	0.3447	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.6772	10.9929	2921500.0000	25.2880	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	131126446	0.0050	1137805509.5620	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0235	15797.2760	1.0000	SG	100	-25163.7719	25163.7719	0.0000	0.0000	0.0000	-591.9671	0.0235	-16402.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KIYOB1	-76175.6503	-0.0073	0.0030	-0.0000	0.0050	1.0435	-0.0073	-0.0086	-0.0014	1.0000	1.0000	-600.0000	-3200	-3800.0000	23.8049	3650.0169	118100.0000	2.7960	8370.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	8658774	0.0050	206121168.7099	GS	apac	availability	600.0000	0.6510	0.6581	-0.3419	-0.0638	1602.0691	0.6093	JP	100	-90458.5847	90458.5847	-14282.9344	14282.9344	-1.0000	5775.1880	0.0638	-58888.8660	-9298.2420	911.8718	-600.0000	-14282.9344	NaN	NaN
279	@LIONT64	16454.1642	0.0016	0.0047	0.2141	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1017	0.0000	3000	3000.0000	5.4847	173.4305	452008.0000	2.4925	2731.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	1947315	0.0475	10680480.2422	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0833	511.6028	0.9606	TW	1000	16454.1642	16454.1642	0.0000	0.0000	0.0000	1370.8176	0.0833	8707.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MCMIL1	-87526.4327	-0.0083	0.0035	-0.0000	0.0050	1.1990	-0.0083	-0.0083	0.0000	1.0000	0.6971	0.0000	-7318	-7318.0000	11.9604	17.3311	142299.0000	1.7060	MMS.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	6046189	0.0050	72315025.2206	GS	apac	availability	0.0000	0.1268	0.2621	-0.7379	-0.0982	832.9610	0.4753	AU	1	-87526.4327	87526.4327	0.0000	0.0000	0.0000	8592.1747	0.0982	-11095.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@MITSU82	250523.4481	0.0239	0.0030	2.0591	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	32.5355	5000.1758	5487301.0000	177.9689	8031.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	544063343	0.0050	17701379830.6285	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.1055	94539.7921	1.0000	JP	100	250523.4481	250523.4481	0.0000	0.0000	0.0000	26422.9728	0.1055	231416.6663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SWIRE9	36892.6863	0.0035	0.0037	0.3790	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.9752	23.0999	4580852.0000	13.5702	1972.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	178480611	0.0050	531018482.7994	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.2169	2912.0600	1.0000	HK	200	36892.6863	36892.6863	0.0000	0.0000	0.0000	8003.3640	0.2169	26842.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHUDE1	8990.0759	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	29.9669	4609.3165	90200.0000	2.6968	1941.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4344156	0.0050	130180973.7303	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1153	1080.1766	0.3835	JP	100	8990.0759	8990.0759	0.0000	0.0000	0.0000	1036.9915	0.1153	3771.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@COLLI80	17661.7785	0.0017	0.0035	0.1694	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	1.0000	107.0000	2351	2458.0000	7.5125	10.8666	148317.0000	1.1149	CKF.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	19242862	0.0050	144561108.9820	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	0.0109	887.4907	0.4546	AU	1	18465.6111	18465.6111	803.8325	803.8325	1.0000	200.5907	0.0109	7879.7427	343.0156	8.7320	0.0000	0.0000	NaN	NaN
285	@SINOP17	-34394.5301	-0.0033	0.0037	-0.0000	0.0050	0.4712	-0.0033	-0.0033	0.0000	1.0000	0.5254	0.0000	-180000	-180000.0000	0.1911	1.5000	19131000.0000	3.6801	0338.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	286889606	0.0050	54819073.2138	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	0.0977	577.2502	0.4901	XH	2000	-34394.5301	34394.5301	0.0000	0.0000	0.0000	-3361.2945	0.0977	-39118.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CYBOZ2	27600.0519	0.0026	0.0030	0.2268	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3907	0.0000	1700	1700.0000	16.2353	2517.3497	617500.0000	10.0828	4776.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	2526480	0.0050	41018223.0006	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.0653	728.0590	0.9998	JP	100	27600.0519	27600.0519	0.0000	0.0000	0.0000	1803.6044	0.0653	25485.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@RESOR15	81961.4396	0.0078	0.0090	2.0210	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5094	2.0187	11159727.0000	5.6810	GENM.KL	KUL	MYS	MY	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1560	907.4404	0.9057	MY	100	81961.4396	81961.4396	0.0000	0.0000	0.0000	12784.0735	0.1560	52279.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@TECMO3	12393.4618	0.0012	0.0030	0.1019	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	1100	800.0000	11.2668	1717.1753	3514200.0000	39.1418	3635.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	16761983	0.0050	188853632.1658	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.0851	1249.6213	1.0000	JP	100	9013.4267	9013.4267	-3380.0350	3380.0350	-1.0000	766.8140	0.0851	1998.1765	-749.3162	-287.5553	0.0000	0.0000	NaN	NaN
289	@CKDCO1	-143782.8371	-0.0137	0.0030	-0.0000	0.0050	1.9696	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	26.6265	4052.1185	541700.0000	14.2377	6407.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	12370848	0.0050	329391782.0588	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	-0.0898	1808.1876	1.0000	JP	100	-143782.8371	143782.8371	0.0000	0.0000	0.0000	12910.9495	0.0898	-221375.0182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@CRYST36	100878.4521	0.0096	0.0037	1.0364	0.0000	-0.0000	0.0096	0.0089	-0.0007	1.0000	0.6535	-7500.0000	108500	101000.0000	0.9298	7.1771	1899091.0000	1.7479	2232.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	73792689	0.0050	68609145.0669	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.0837	2652.4250	0.8093	HK	500	93905.2872	93905.2872	-6973.1649	6973.1649	-1.0000	7862.1808	0.0837	139734.7605	-10376.3436	-583.8253	0.0000	0.0000	NaN	NaN
291	@KURAR2	-65562.0419	-0.0062	0.0030	-0.0000	0.0050	0.8981	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.7479	1649.2190	972600.0000	10.4043	3405.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	55594461	0.0050	597522357.6377	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	0.0171	3491.5936	1.0000	JP	100	-65562.0419	65562.0419	0.0000	0.0000	0.0000	-1120.5323	0.0171	-55666.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@NIHON32	-61225.9194	-0.0058	0.0030	-0.0000	0.0050	0.8387	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.3381	1751.7320	533200.0000	6.0584	6849.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	32532297	0.0050	368855517.6493	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0178	1938.3895	1.0000	JP	100	-61225.9194	61225.9194	0.0000	0.0000	0.0000	1091.2662	0.0178	-48927.3314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@NIPPO103	30437.8284	0.0029	0.0030	0.2502	0.0000	-0.0000	0.0029	0.0016	-0.0013	1.0000	1.0000	-1600.0000	3600	2000.0000	8.4550	1294.5391	3850300.0000	32.3303	1332.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	64802734	0.0050	547904026.5227	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	-0.0398	2641.5831	1.0000	JP	100	16909.9047	16909.9047	-13527.9237	13527.9237	-1.0000	-673.3307	0.0398	6300.0360	-5040.0288	538.6646	0.0000	0.0000	NaN	NaN
294	@NRWHO1	73780.4438	0.0070	0.0035	0.7075	0.0000	-0.0000	0.0070	0.0072	0.0002	1.0000	1.0000	582.0000	20162	20744.0000	3.6594	5.2985	1305182.0000	4.7838	NWH.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	78031351	0.0050	285546458.9157	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0934	1681.3647	0.7548	AU	1	75910.2036	75910.2036	2129.7599	2129.7599	1.0000	7088.0264	0.0934	53231.5718	1493.4812	198.8638	0.0000	0.0000	NaN	NaN
295	@PROME8	16312.3177	0.0016	0.0035	0.1564	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-110.0000	124	14.0000	131.5509	186.8885	462459.0000	59.7871	PME.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	11260293	0.0050	1481302235.9788	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	-0.0518	13743.1228	1.0000	AU	1	1841.7133	1841.7133	-14470.6044	14470.6044	-1.0000	-95.4315	0.0518	1251.0580	-9829.7416	749.8188	0.0000	0.0000	NaN	NaN
296	@REGIS13	23118.3514	0.0022	0.0035	0.2217	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9284	0.0000	5018	5018.0000	4.6071	6.6806	555474.0000	2.5670	REG.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	21156423	0.0050	97469434.1811	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.0259	1239.7745	0.8346	AU	1	23118.3514	23118.3514	0.0000	0.0000	0.0000	597.8833	0.0259	12954.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@BENDI2	-113510.8228	-0.0108	0.0035	-0.0000	0.0050	1.5549	-0.0108	-0.0108	0.0000	1.0000	1.0000	32.0000	-14651	-14619.0000	7.7477	11.1881	993043.0000	7.6856	BEN.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	69829670	0.0050	541015855.2894	GS	apac	availability	0.0000	0.2433	0.3315	-0.6685	-0.0911	4400.6034	1.0000	AU	1	-113262.8980	113262.8980	247.9248	247.9248	1.0000	10315.0181	0.0911	-27553.2760	60.3123	-22.5789	0.0000	0.0000	NaN	NaN
298	@BKOFQ1	-160142.4696	-0.0153	0.0035	-0.0000	0.0050	2.1937	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.7731	6.8937	2234290.0000	10.6548	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	91554998	0.0050	437001683.4077	GS	apac	availability	0.0000	0.2445	0.3338	-0.6662	-0.1126	3157.2629	1.0000	AU	1	-160142.4696	160142.4696	0.0000	0.0000	0.0000	18033.8185	0.1126	-39148.3962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@EBARA3	-12793.6693	-0.0012	0.0030	-0.0000	0.0050	0.1753	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	31.9842	4899.4493	2050300.0000	65.1576	6361.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	85645298	0.0050	2739294054.8615	GS	apac	availability	0.0000	1.7531	1.5550	0.5550	0.0059	14783.0588	1.0000	JP	100	-12793.6693	12793.6693	0.0000	0.0000	0.0000	-75.6646	0.0059	-22428.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@IRESS1	20660.6172	0.0020	0.0035	0.1981	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-555.0000	3481	2926.0000	5.9353	8.5975	469521.0000	2.7924	IRE.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	22410444	0.0050	133011664.8621	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	-0.0467	1108.6427	0.8834	AU	1	17366.5516	17366.5516	-3294.0657	3294.0657	-1.0000	-811.3338	0.0467	6670.3664	-1265.2267	153.8928	0.0000	0.0000	NaN	NaN
301	@ISHIH1	5672.3098	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.9077	2900.7190	245900.0000	4.6266	4028.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	6159929	0.0050	116470085.1982	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1098	763.5675	0.7069	JP	100	5672.3098	5672.3098	0.0000	0.0000	0.0000	623.0652	0.1098	4952.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@KYORI6	-16625.8027	-0.0016	0.0030	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.4731	2849.7811	565200.0000	10.4475	9616.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	10254082	0.0050	189424826.7237	GS	apac	availability	0.0000	0.7391	0.7485	-0.2515	-0.0170	1463.9934	1.0000	JP	100	-16625.8027	16625.8027	0.0000	0.0000	0.0000	281.8532	0.0170	-12288.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@BIOST7	14906.8632	0.0014	0.0037	0.1532	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3506	0.0000	8000	8000.0000	1.8634	14.6033	953500.0000	1.7857	1112.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	19755928	0.0050	36812364.5197	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.0850	396.9609	0.9570	HK	500	14906.8632	14906.8632	0.0000	0.0000	0.0000	1266.7125	0.0850	21462.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@GENTI9	22381.7928	0.0021	0.0090	0.5519	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7338	2.9139	4127945.0000	3.0333	GENT.KL	KUL	MYS	MY	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.1265	1564.7373	0.9121	MY	100	22381.7928	22381.7928	0.0000	0.0000	0.0000	2832.0677	0.1265	8737.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@HACHI2	94032.5615	0.0090	0.0030	0.7729	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.3727	1895.3223	809100.0000	9.9468	8359.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	75109481	0.0050	929307485.2922	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0748	6109.2389	1.0000	JP	100	94032.5615	94032.5615	0.0000	0.0000	0.0000	7037.6384	0.0748	98929.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@JFWEA1	86383.9016	0.0082	0.0037	0.8875	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.2942	0.0000	16000	16000.0000	5.3990	44.0765	15535950.0000	87.8164	9636.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	5721401	0.0500	30889808.8173	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.5312	2528.6566	1.0000	XH	2000	86383.9016	86383.9016	0.0000	0.0000	0.0000	45887.8672	0.5312	283259.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@NIPPO125	-42394.7590	-0.0040	0.0030	-0.0000	0.0050	0.5808	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	22.3130	3438.3934	426500.0000	9.5121	9147.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	39990446	0.0050	892308064.0851	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0344	5532.5161	1.0000	JP	100	-42394.7590	42394.7590	0.0000	0.0000	0.0000	1457.4463	0.0344	-21091.3768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@ORIEN67	-157396.3806	-0.0150	0.0030	-0.0000	0.0050	2.1561	-0.0150	-0.0151	-0.0001	1.0000	0.7331	-100.0000	-22100	-22200.0000	7.1220	1097.7930	976800.0000	6.9555	8585.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	10586021	0.0050	75393728.0794	GS	apac	availability	100.0000	0.5873	0.6137	-0.3863	-0.0983	1224.1879	0.8478	JP	100	-158108.5814	158108.5814	-712.2008	712.2008	-1.0000	15543.9186	0.0983	-92859.4436	-418.2858	70.0177	-100.0000	-712.2008	NaN	NaN
309	@TOPSP3	3590.7794	0.0003	0.0037	0.0369	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	10000	10000.0000	0.3591	2.7961	21390000.0000	7.6700	6110.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	331431510	0.0050	119009744.4495	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.1628	1781.3774	0.9999	HK	2000	3590.7794	3590.7794	0.0000	0.0000	0.0000	584.6302	0.1628	6583.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@OBICC2	84016.3456	0.0080	0.0030	0.6905	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	30.0058	4656.8243	2487500.0000	75.1369	4684.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	80837496	0.0050	2425596785.9895	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0452	12402.6130	1.0000	JP	100	84016.3456	84016.3456	0.0000	0.0000	0.0000	3796.1858	0.0452	9259.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@RELOH1	-72697.0228	-0.0069	0.0030	-0.0000	0.0050	0.9958	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.5392	1775.3394	382400.0000	4.4035	8876.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	18998887	0.0050	219232146.1568	GS	apac	availability	0.0000	0.3765	0.5372	-0.4628	-0.0004	1218.3234	0.9980	JP	100	-72697.0228	72697.0228	0.0000	0.0000	0.0000	25.7810	0.0004	-27368.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@TAKUM1	-6577.1551	-0.0006	0.0030	-0.0000	0.0050	0.0901	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.4429	2524.1338	115900.0000	1.8976	6013.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	11702261	0.0050	192418963.7089	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	-0.0095	1244.8021	0.8232	JP	100	-6577.1551	6577.1551	0.0000	0.0000	0.0000	62.6730	0.0095	-3238.0826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@DAISH7	26928.0664	0.0026	0.0030	0.2213	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.7079	1793.5301	549200.0000	6.3891	7327.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	34015246	0.0050	398245566.7769	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0693	3227.3623	0.9991	JP	100	26928.0664	26928.0664	0.0000	0.0000	0.0000	1865.5004	0.0693	26196.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@NANYA7	27840.1303	0.0027	0.0047	0.3623	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.5309	79.9951	108735000.0000	276.5656	1303.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	148465421	0.0050	375754242.2208	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.1020	14853.4833	1.0000	TW	1000	27840.1303	27840.1303	0.0000	0.0000	0.0000	2840.1027	0.1020	27968.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@POINT5	-25181.2934	-0.0024	0.0030	-0.0000	0.0050	0.3449	-0.0024	-0.0024	0.0000	1.0000	0.4850	0.0000	-1400	-1400.0000	17.9866	2789.1568	278200.0000	5.0330	2685.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	2816842	0.0050	50665517.7142	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	0.0285	570.5362	0.9757	JP	100	-25181.2934	25181.2934	0.0000	0.0000	0.0000	-718.2360	0.0285	-9050.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SBIOI2	12352.2813	0.0012	0.0037	0.1269	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0881	23.8751	22710575.0000	69.5351	1530.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	225218596	0.0050	695490865.2331	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.2702	6348.4068	1.0000	XH	2000	12352.2813	12352.2813	0.0000	0.0000	0.0000	3337.5032	0.2702	14719.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TOEIC3	32691.1851	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	900	900.0000	36.3235	5636.6875	89100.0000	3.2576	9605.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	5385160	0.0050	195608069.0147	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0417	1823.9607	0.7913	JP	100	32691.1851	32691.1851	0.0000	0.0000	0.0000	1364.0778	0.0417	6664.0106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@WINGS2	-1685.1011	-0.0002	0.0037	-0.0000	0.0225	0.1039	-0.0002	0.0000	0.0002	1.0000	0.5584	0.0000	-6000	-6000.0000	0.2809	2.1944	8582000.0000	2.4151	0570.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	208692145	0.0200	58611225.6443	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.1200	947.5844	0.9998	HK	2000	-1685.1011	1685.1011	0.0000	0.0000	0.0000	-202.1420	0.1200	-897.5350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@FUJIM3	7373.6784	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	400	0.0000	18.4342	2810.2925	595400.0000	10.8533	5384.T	TYO	JPN	JP	True	0	2026-01-28	2026-01-28	8460667	0.0050	155965593.9158	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	-0.0018	1225.5377	0.9275	JP	100	0.0000	0.0000	-7373.6784	7373.6784	-1.0000	-0.0000	0.0018	0.0000	-9186.8772	13.5563	0.0000	0.0000	NaN	NaN
320	@FUJIT26	-10441.7202	-0.0010	0.0030	-0.0000	0.0050	0.1430	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.4029	2690.2073	244100.0000	4.2595	9722.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6445164	0.0050	112164331.6599	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0450	1062.2209	0.9977	JP	100	-10441.7202	10441.7202	0.0000	0.0000	0.0000	470.1378	0.0450	-6732.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@GLOBA95	3640.5832	0.0003	0.0047	0.0474	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1879	0.0000	1000	1000.0000	3.6406	115.4115	5321262.0000	19.5267	6191.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	5418970	0.0425	19728211.0699	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.1369	1090.6525	1.0000	TW	1000	3640.5832	3640.5832	0.0000	0.0000	0.0000	498.4227	0.1369	3308.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@IYOBA1	12690.5364	0.0012	0.0030	0.1043	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.1293	2773.0057	553000.0000	9.9466	5830.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	34663556	0.0050	628427314.1337	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0445	5681.8945	1.0000	JP	100	12690.5364	12690.5364	0.0000	0.0000	0.0000	564.1932	0.0445	15989.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@KINKI3	-147415.8397	-0.0140	0.0030	-0.0000	0.0050	2.0194	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.7628	3207.8580	699900.0000	14.5630	9041.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	23597079	0.0050	489941297.7817	GS	apac	availability	0.0000	0.4607	0.5171	-0.4829	-0.0389	3958.6772	1.0000	JP	100	-147415.8397	147415.8397	0.0000	0.0000	0.0000	5728.8124	0.0389	-67919.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@PACIF111	-15154.3695	-0.0014	0.0037	-0.0000	0.0050	0.2076	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	0.3886	3.0203	21439473.0000	8.3041	2343.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	889117871	0.0050	345487711.0144	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	-0.0459	1606.1225	0.9989	HK	1000	-15154.3695	15154.3695	0.0000	0.0000	0.0000	695.7297	0.0459	-18152.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SAIZE1	24129.2080	0.0023	0.0030	0.1983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.2153	6269.8477	290100.0000	11.7979	7581.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4611593	0.0050	185456811.3122	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	0.0393	1933.9783	1.0000	JP	100	24129.2080	24129.2080	0.0000	0.0000	0.0000	949.3333	0.0393	16053.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SANAC3	24951.0281	0.0024	0.0030	0.2051	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9328	0.0000	1300	1300.0000	19.1931	2968.7605	197500.0000	3.8031	2659.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	5102308	0.0050	97929100.1622	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.1062	1153.9949	0.8054	JP	100	24951.0281	24951.0281	0.0000	0.0000	0.0000	2650.3406	0.1062	8171.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ARCSC1	151670.2342	0.0144	0.0030	1.2466	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.8660	0.0000	6700	6700.0000	22.6373	3496.0562	74800.0000	1.6962	9948.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4016301	0.0050	90918404.9426	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.0957	1305.0401	0.2971	JP	100	151670.2342	151670.2342	0.0000	0.0000	0.0000	14519.3168	0.0957	7857.1594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@BHPBI11	35584.8881	0.0034	0.0035	0.3412	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	34.4148	49.7968	11555637.0000	398.0586	BHP.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	881794668	0.0050	30346774261.0056	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.0793	174789.7070	1.0000	AU	1	35584.8881	35584.8881	0.0000	0.0000	0.0000	2822.0834	0.0793	28179.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CHINA479	3639.5109	0.0003	0.0037	0.0374	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.6066	4.6934	10424043.0000	6.2741	0552.HK	HKG	HKG	HK	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8683	0.9253	-0.0747	0.1548	1450.5998	0.9966	XH	2000	3639.5109	3639.5109	0.0000	0.0000	0.0000	563.2824	0.1548	3160.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CITIZ5	79920.8666	0.0076	0.0030	0.6569	0.0000	-0.0000	0.0076	0.0103	0.0027	1.0000	1.0000	3200.0000	9100	12300.0000	8.7825	1352.9000	575000.0000	5.0458	7762.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	40033831	0.0050	351597633.6122	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.1195	2160.4982	1.0000	JP	100	108024.9076	108024.9076	28104.0410	28104.0410	1.0000	12907.3439	0.1195	70947.9323	18457.9986	3358.0082	0.0000	0.0000	NaN	NaN
331	@FORTE6	17564.3832	0.0017	0.0035	0.1684	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1161	1161.0000	15.1287	21.7922	8894199.0000	134.0789	FMG.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	263475353	0.0050	3986031067.1147	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1307	43319.9684	1.0000	AU	1	17564.3832	17564.3832	0.0000	0.0000	0.0000	2295.9078	0.1307	16006.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@JAPAN372	26644.6131	0.0025	0.0030	0.2190	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.5846	1778.9786	4080000.0000	47.0794	6178.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	374669900	0.0050	4340406313.8094	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1519	34440.3044	1.0000	JP	100	26644.6131	26644.6131	0.0000	0.0000	0.0000	4048.2662	0.1519	21596.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SINGA36	-24073.2182	-0.0023	0.0040	-0.0000	0.0050	0.3298	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	3.0472	3.8761	1625600.0000	4.9614	SATS.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	77610368	0.0050	236497636.3387	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0300	4555.8382	1.0000	SG	100	-24073.2182	24073.2182	0.0000	0.0000	0.0000	722.7536	0.0300	-15762.3554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@CHARO3	19013.7008	0.0018	0.0047	0.2474	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3654	0.0000	4000	4000.0000	4.7534	150.7097	680306.0000	3.2600	1215.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	8070671	0.0125	38363330.9810	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0631	924.8333	0.9553	TW	1000	19013.7008	19013.7008	0.0000	0.0000	0.0000	1199.4575	0.0631	6308.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@QUANT15	146259.2372	0.0139	0.0047	1.9034	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.1412	287.5332	11372094.0000	103.9666	2382.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	46154678	0.0050	421909249.7998	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0324	30010.5947	1.0000	TW	1000	146259.2372	146259.2372	0.0000	0.0000	0.0000	4738.9098	0.0324	183019.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@ASUST2	128199.4009	0.0122	0.0047	1.6683	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.0249	506.0593	3017592.0000	48.5543	2357.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	7160882	0.0020	114752597.8264	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0748	11902.6766	1.0000	TW	1000	128199.4009	128199.4009	0.0000	0.0000	0.0000	9593.6238	0.0748	119425.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@WPGHO1	40761.8179	0.0039	0.0047	0.5305	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9952	0.0000	20000	20000.0000	2.0381	64.4986	6983742.0000	14.3220	3702.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	51268565	0.0150	104489995.6418	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0897	3422.0687	1.0000	TW	1000	40761.8179	40761.8179	0.0000	0.0000	0.0000	3655.8243	0.0897	27218.7384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TAIWA46	74496.8245	0.0071	0.0047	0.9695	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4157	0.0000	22000	22000.0000	3.3862	106.8300	8620988.0000	29.2830	3045.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	12889219	0.0075	43645722.0842	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0941	11977.3907	1.0000	TW	1000	74496.8245	74496.8245	0.0000	0.0000	0.0000	7008.0277	0.0941	1384.9194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@PEGAT1	-89408.9127	-0.0085	0.0047	-0.0000	0.0020	0.4899	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2352	70.5155	7671016.0000	17.1990	4938.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	71071349	0.0020	158860300.9343	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	-0.0189	4976.1113	1.0000	TW	1000	-89408.9127	89408.9127	0.0000	0.0000	0.0000	1691.6087	0.0189	-63167.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@METRO64	8368.5725	0.0008	0.0047	0.1089	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1756	0.0000	4000	4000.0000	2.0921	65.7920	1103098.0000	2.3076	5522.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	8812859	0.0550	18437762.4006	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.0763	572.3239	0.5038	TW	1000	8368.5725	8368.5725	0.0000	0.0000	0.0000	638.7747	0.0763	5696.0646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MONAR9	-24408.0804	-0.0023	0.0035	-0.0000	0.0150	1.0031	-0.0023	-0.0023	0.0000	1.0000	1.0000	311.0000	-21984	-21673.0000	1.1103	1.5935	11204981.0000	12.3510	OBM.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	234182681	0.0150	260004989.8547	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0449	1707.0233	0.9954	AU	1	-24062.7877	24062.7877	345.2926	345.2926	1.0000	1081.2354	0.0449	-4332.1335	62.1646	-15.5154	0.0000	0.0000	NaN	NaN
342	@WESTG11	-39182.9127	-0.0037	0.0035	-0.0000	0.0050	0.5368	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	5.2573	7.6479	3942601.0000	20.8582	WGX.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	154654485	0.0050	813070332.7960	GS	apac	availability	0.0000	0.2587	0.4533	-0.5467	-0.0582	4967.2954	1.0000	AU	1	-39182.9127	39182.9127	0.0000	0.0000	0.0000	2278.9260	0.0582	-10137.6393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@BEIJI10	22211.5340	0.0021	0.0037	0.2282	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.4423	34.6882	1225182.0000	5.4502	0392.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	72255049	0.0050	320979094.8505	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1437	2123.6052	0.9984	HK	500	22211.5340	22211.5340	0.0000	0.0000	0.0000	3191.3177	0.1437	15672.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHINA1501	16599.6519	0.0016	0.0037	0.1705	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0750	16.3894	24540172.0000	51.5788	1258.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	170394877	0.0125	353561955.7327	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.2694	2671.8635	1.0000	XH	2000	16599.6519	16599.6519	0.0000	0.0000	0.0000	4471.9575	0.2694	33124.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@CHINA212	-66106.2481	-0.0063	0.0037	-0.0000	0.0050	0.9056	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6746	5.2534	208650500.0000	140.5693	0386.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	2623261127	0.0050	1769530111.9212	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.0455	15080.0795	1.0000	XH	2000	-66106.2481	66106.2481	0.0000	0.0000	0.0000	-3006.5104	0.0455	-46410.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CHINA244	-62993.2225	-0.0060	0.0047	-0.0000	0.0050	0.8629	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6152	51.0428	42638993.0000	69.2001	2891.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	746942400	0.0050	1206469456.4695	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0971	31738.5151	1.0000	TW	1000	-62993.2225	62993.2225	0.0000	0.0000	0.0000	-6114.7521	0.0971	-31796.1256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@HOSHI4	-13045.3396	-0.0012	0.0030	-0.0000	0.0050	0.1787	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.6133	5018.1680	343500.0000	11.1808	6465.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	16696030	0.0050	544513451.6443	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	0.0460	3922.0416	1.0000	JP	100	-13045.3396	13045.3396	0.0000	0.0000	0.0000	-599.8666	0.0460	-4827.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@IDPED1	-10949.6084	-0.0010	0.0035	-0.0000	0.0050	0.1500	-0.0010	0.0000	0.0010	1.0000	0.6151	969.0000	-2625	-1656.0000	4.1713	6.0467	1177528.0000	4.9254	IEL.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	15456478	0.0050	64473287.9344	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	-0.0541	1161.0179	1.0000	AU	1	-6907.6386	6907.6386	4041.9697	4041.9697	1.0000	373.4792	0.0541	-3238.5608	1895.0274	-218.5395	0.0000	0.0000	NaN	NaN
349	@ITOEN1	-136460.4009	-0.0130	0.0030	-0.0000	0.0050	1.8693	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	19.7769	3056.3299	316900.0000	6.2824	2593.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6042258	0.0050	119496949.0952	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.0544	1247.0733	1.0000	JP	100	-136460.4009	136460.4009	0.0000	0.0000	0.0000	7428.7297	0.0544	-26267.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@JACCS1	-82506.3242	-0.0079	0.0030	-0.0000	0.0050	1.1302	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	27.5021	4220.9961	134200.0000	3.6742	8584.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4493370	0.0050	123577147.3049	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	-0.0063	1239.2448	0.5611	JP	100	-82506.3242	82506.3242	0.0000	0.0000	0.0000	518.7626	0.0063	-62524.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@JUMBO6	32024.8043	0.0030	0.0035	0.3071	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2535	0.0000	4224	4224.0000	7.5816	11.0748	101815.0000	0.7800	JIN.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	3510963	0.0050	26618821.6924	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	-0.0098	480.1377	0.2792	AU	1	32024.8043	32024.8043	0.0000	0.0000	0.0000	-313.2645	0.0098	11115.8106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@LYNAS1	-49748.8361	-0.0047	0.0035	-0.0000	0.0050	0.6815	-0.0047	-0.0045	0.0002	1.0000	1.0000	192.0000	-4492	-4300.0000	11.0750	16.2023	9790633.0000	109.7338	LYC.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	137267338	0.0050	1520233815.1196	GS	apac	availability	0.0000	0.3288	0.4936	-0.5064	-0.0570	10255.2416	1.0000	AU	1	-47622.4388	47622.4388	2126.3973	2126.3973	1.0000	2715.6259	0.0570	-15659.7234	699.2249	-121.2559	0.0000	0.0000	NaN	NaN
353	@MELCO4	11714.9181	0.0011	0.0037	0.1204	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3517	0.0000	21000	21000.0000	0.5579	4.3307	5182246.0000	2.8781	0200.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	66194064	0.0050	36926573.2313	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.0524	748.7870	0.9188	HK	1000	11714.9181	11714.9181	0.0000	0.0000	0.0000	613.9926	0.0524	19856.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NTNCO2	12757.5438	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	2.4071	369.4795	2412600.0000	5.7820	6472.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	101244710	0.0050	243704495.0734	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0760	1438.3120	1.0000	JP	100	12757.5438	12757.5438	0.0000	0.0000	0.0000	969.6681	0.0760	13397.6634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SANGE1	-142323.4092	-0.0136	0.0030	-0.0000	0.0050	1.9496	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	20.6266	3177.2852	105900.0000	2.1825	8130.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	7984704	0.0050	164697144.1915	GS	apac	availability	0.0000	0.3092	0.5042	-0.4958	-0.0256	1221.0936	0.6514	JP	100	-142323.4092	142323.4092	0.0000	0.0000	0.0000	3646.9843	0.0256	-44005.2250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@SANTE4	-47674.6449	-0.0045	0.0030	-0.0000	0.0050	0.6531	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.3511	1746.5110	1047100.0000	11.8620	4536.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	58999636	0.0050	669711117.5975	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	-0.0000	3658.1658	1.0000	JP	100	-47674.6449	47674.6449	0.0000	0.0000	0.0000	2.0774	0.0000	-4864.3211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SINOP13	-73094.6611	-0.0070	0.0047	-0.0000	0.0050	1.0013	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9252	29.2132	15665637.0000	14.5510	2890.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	588058291	0.0050	544100272.2968	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0314	13409.0049	1.0000	TW	1000	-73094.6611	73094.6611	0.0000	0.0000	0.0000	-2294.2584	0.0314	-31174.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@AIHOL1	-36654.9912	-0.0035	0.0030	-0.0000	0.0050	0.5021	-0.0035	-0.0035	0.0000	1.0000	0.9965	0.0000	-2100	-2100.0000	17.4548	2694.7818	131500.0000	2.2985	3076.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	5972853	0.0050	104254702.1016	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	0.0721	938.3833	0.5183	JP	100	-36654.9912	36654.9912	0.0000	0.0000	0.0000	-2641.1047	0.0721	-19905.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@BEIJI30	-41930.0475	-0.0040	0.0037	-0.0000	0.0050	0.5744	-0.0040	-0.0040	0.0000	1.0000	0.8371	0.0000	-122000	-122000.0000	0.3437	2.6701	7270000.0000	2.4894	0694.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	254484398	0.0050	87463466.3463	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	-0.0546	645.9169	0.7925	XH	2000	-41930.0475	41930.0475	0.0000	0.0000	0.0000	2287.4159	0.0546	-57376.2525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@CHUBU2	-45829.9280	-0.0044	0.0030	-0.0000	0.0050	0.6278	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.3219	2215.7383	3062700.0000	44.0173	9502.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	138920358	0.0050	1989596876.5908	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0273	10855.9642	1.0000	JP	100	-45829.9280	45829.9280	0.0000	0.0000	0.0000	-1251.8317	0.0273	-12178.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CHUGO5	20931.4393	0.0020	0.0030	0.1720	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.9021	4582.9063	223000.0000	6.6290	4617.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	8246853	0.0050	246597861.6462	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.0833	1644.6131	0.9999	JP	100	20931.4393	20931.4393	0.0000	0.0000	0.0000	1744.4394	0.0833	21613.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@CONSU54	-2282.7101	-0.0002	0.0037	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2827	17.8368	2064000.0000	4.7213	1681.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	86278554	0.0050	196948928.5806	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.0874	1920.3115	0.7570	XH	2000	-2282.7101	2282.7101	0.0000	0.0000	0.0000	-199.5282	0.0874	-2195.7220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MITSU116	63169.2288	0.0060	0.0030	0.5192	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	6.5123	1004.1304	5358199.0000	34.8987	4188.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	291885222	0.0050	1900841687.0208	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1294	9809.3874	1.0000	JP	100	63169.2288	63169.2288	0.0000	0.0000	0.0000	8175.2599	0.1294	43597.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@MIURA2	-114552.1178	-0.0109	0.0030	-0.0000	0.0050	1.5692	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	20.8277	3196.4302	199900.0000	4.1446	6005.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	19675977	0.0050	409804515.4505	GS	apac	availability	0.0000	0.6569	0.7943	-0.2057	0.0071	2609.5204	1.0000	JP	100	-114552.1178	114552.1178	0.0000	0.0000	0.0000	-812.8010	0.0071	-75250.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@RIKEN3	-4248.5568	-0.0004	0.0030	-0.0000	0.0050	0.0582	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.2428	3269.2076	63100.0000	1.3380	7734.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	7626641	0.0050	162011086.9495	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0266	1005.2510	0.2972	JP	100	-4248.5568	4248.5568	0.0000	0.0000	0.0000	-113.0626	0.0266	-3709.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@SUMIT21	154971.7844	0.0148	0.0030	1.2737	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	35.2209	5417.8086	11719301.0000	411.8371	8316.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	834493245	0.0050	29391569827.7875	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1021	135861.2148	1.0000	JP	100	154971.7844	154971.7844	0.0000	0.0000	0.0000	15820.0683	0.1021	161767.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SUMIT28	85977.8167	0.0082	0.0030	0.7067	0.0000	-0.0000	0.0082	0.0058	-0.0024	1.0000	1.0000	-700.0000	2400	1700.0000	35.8241	5486.6915	468300.0000	16.6661	4203.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	17102780	0.0050	612691534.9290	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.0484	3022.9141	1.0000	JP	100	60900.9535	60900.9535	-25076.8632	25076.8632	-1.0000	2945.4611	0.0484	63131.9717	-25995.5178	-1212.8369	0.0000	0.0000	NaN	NaN
368	@VALOR23	159106.8301	0.0152	0.0030	1.3077	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	23.0590	3555.7369	116700.0000	2.6915	9956.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	8301185	0.0050	191416700.2335	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1381	1120.4061	0.3358	JP	100	159106.8301	159106.8301	0.0000	0.0000	0.0000	21974.4347	0.1381	18354.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@WESTH11	-17995.7190	-0.0017	0.0030	-0.0000	0.0225	1.1093	-0.0017	-0.0019	-0.0002	1.0000	0.0472	-200.0000	-1700	-1900.0000	10.5857	1636.4959	380800.0000	4.0421	1407.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	451104	0.0225	4775259.3112	GS	apac	availability	200.0000	0.8087	0.8164	-0.1836	-0.1562	487.2340	0.9419	JP	100	-20112.8624	20112.8624	-2117.1434	2117.1434	-1.0000	3141.7165	0.1562	-16264.9754	-1712.1027	330.7070	-200.0000	-2117.1434	NaN	NaN
370	@AEONC6	6512.9403	0.0006	0.0030	0.0535	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	10.8549	1669.2483	336400.0000	3.6423	8570.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	12390219	0.0050	134494593.6077	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0552	1219.2793	0.9999	JP	100	6512.9403	6512.9403	0.0000	0.0000	0.0000	359.2262	0.0552	4720.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@ASSET9	-21803.8529	-0.0021	0.0030	-0.0000	0.0050	0.2987	-0.0021	-0.0021	0.0000	1.0000	0.5530	0.0000	-8300	-8300.0000	2.6270	404.4119	1261100.0000	3.3081	2337.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	22016287	0.0050	57836130.4729	GS	apac	availability	0.0000	0.5585	0.6648	-0.3352	0.0291	1171.0621	0.6275	JP	100	-21803.8529	21803.8529	0.0000	0.0000	0.0000	-633.7307	0.0291	-12176.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA1948	3116.2832	0.0003	0.0037	0.0320	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6233	4.8474	5095199.0000	3.1674	2669.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	197561883	0.0050	123131753.4604	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.1901	798.2325	0.9966	HK	5000	3116.2832	3116.2832	0.0000	0.0000	0.0000	592.4425	0.1901	4093.0601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@DAIIC36	77583.1874	0.0074	0.0030	0.6377	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.6204	1321.6128	8633699.0000	74.0119	8750.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	742962787	0.0050	6404602347.5579	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1928	31901.8722	1.0000	JP	100	77583.1874	77583.1874	0.0000	0.0000	0.0000	14961.5629	0.1928	87809.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@HEIWA4	-155995.9785	-0.0149	0.0030	-0.0000	0.0050	2.1369	-0.0149	-0.0150	-0.0001	1.0000	0.9471	-100.0000	-11900	-12000.0000	13.1089	2026.8538	262500.0000	3.4511	6412.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	7465931	0.0050	97870185.8403	GS	apac	availability	100.0000	0.3331	0.4659	-0.5341	-0.0785	758.8648	0.9078	JP	100	-157306.8690	157306.8690	-1310.8906	1310.8906	-1.0000	12346.1273	0.0785	-52396.5466	-436.6379	102.8844	-100.0000	-1310.8906	NaN	NaN
375	@HYSAN3	83793.3927	0.0080	0.0037	0.8609	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7931	21.7109	1330603.0000	3.7047	0014.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	113231904	0.0050	316269513.3536	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.0684	1663.7590	0.9240	HK	1000	83793.3927	83793.3927	0.0000	0.0000	0.0000	5732.4363	0.0684	54324.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@MAMBA1	2527.6710	0.0002	0.0035	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	580	580.0000	4.3581	6.3045	2170509.0000	9.4659	CIA.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	49211199	0.0050	214465031.3560	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0689	2323.9363	0.9981	AU	1	2527.6710	2527.6710	0.0000	0.0000	0.0000	174.2552	0.0689	3169.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@NEXON2	27768.0483	0.0026	0.0030	0.2282	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	27.7680	4278.2891	1524800.0000	42.3139	3659.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	95594739	0.0050	2654479325.8027	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0933	9417.1448	1.0000	JP	100	27768.0483	27768.0483	0.0000	0.0000	0.0000	2590.3646	0.0933	16896.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@NIPPO87	169387.0403	0.0161	0.0030	1.3922	0.0000	-0.0000	0.0161	0.0159	-0.0002	1.0000	1.0000	-200.0000	14400	14200.0000	11.7630	1805.5132	577900.0000	6.7679	4272.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	21765489	0.0050	256027205.6918	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1248	1882.0782	0.9928	JP	100	167034.4425	167034.4425	-2352.5978	2352.5978	-1.0000	20837.8320	0.1248	66926.5402	-942.6273	-293.4906	0.0000	0.0000	NaN	NaN
379	@SKYPE4	5552.3124	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.8808	2145.2012	1674700.0000	23.3026	9412.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	31884325	0.0050	442579331.2577	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0648	2437.9086	1.0000	JP	100	5552.3124	5552.3124	0.0000	0.0000	0.0000	359.5302	0.0648	4230.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@TAIYO13	57019.5239	0.0054	0.0030	0.4687	0.0000	-0.0000	0.0054	0.0042	-0.0013	1.0000	1.0000	-400.0000	1700	1300.0000	33.5409	5145.2774	687800.0000	22.9547	4626.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	12329850	0.0050	413554221.6385	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.0564	2939.1791	1.0000	JP	100	43603.1653	43603.1653	-13416.3586	13416.3586	-1.0000	2458.9002	0.0564	18454.8412	-5678.4127	-756.5847	0.0000	0.0000	NaN	NaN
381	@TEMPL53	-4885.4192	-0.0005	0.0035	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	1.0000	-315.0000	-514	-829.0000	9.5047	13.6670	412682.0000	3.9016	TPW.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	15744351	0.0050	149645436.2190	GS	apac	availability	315.0000	0.8844	0.8174	-0.1826	-0.1898	1143.1768	0.9339	AU	1	-7879.4017	7879.4017	-2993.9826	2993.9826	-1.0000	1495.7226	0.1898	-6968.7721	-2647.9653	568.3385	-315.0000	-2993.9826	NaN	NaN
382	@WORLD225	-3989.1029	-0.0004	0.0030	-0.0000	0.0050	0.0546	-0.0004	-0.0013	-0.0009	1.0000	0.5435	-500.0000	-200	-700.0000	19.9455	3082.9141	110500.0000	2.2097	3612.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	2858906	0.0050	57022351.6248	GS	apac	availability	500.0000	0.2819	0.4250	-0.5750	-0.0799	735.1644	0.6080	JP	100	-13961.8603	13961.8603	-9972.7573	9972.7573	-1.0000	1115.9449	0.0799	-3936.2023	-2811.5730	797.1035	-500.0000	-9972.7573	NaN	NaN
383	@YAMAB1	-8458.1955	-0.0008	0.0030	-0.0000	0.0050	0.1159	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	21.1455	3230.7442	76600.0000	1.6052	6250.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6559873	0.0050	138711720.6979	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	0.0091	932.6943	0.3565	JP	100	-8458.1955	8458.1955	0.0000	0.0000	0.0000	-76.9015	0.0091	-9530.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@AVICH1	36516.9416	0.0035	0.0037	0.3752	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	0.4072	16000.0000	67000	83000.0000	0.5450	4.2203	29120141.0000	15.7604	2357.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	78448056	0.0150	42756463.9315	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.2491	1489.3960	1.0000	XH	2000	45237.4053	45237.4053	8720.4637	8720.4637	1.0000	11268.6459	0.2491	78951.6647	15219.5980	2172.2691	0.0000	0.0000	NaN	NaN
385	@BKOFE2	-25089.2887	-0.0024	0.0037	-0.0000	0.0050	0.3437	-0.0024	-0.0036	-0.0012	1.0000	1.0000	-6800.0000	-13400	-20200.0000	1.8723	14.4731	3921842.0000	7.2792	0023.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	99063237	0.0050	185479563.5309	GS	apac	availability	6800.0000	0.7701	0.7793	-0.2207	-0.0457	3165.2109	0.3891	HK	200	-37821.1665	37821.1665	-12731.8778	12731.8778	-1.0000	1728.6943	0.0457	-29125.5133	-9804.6282	581.9367	-6800.0000	-12731.8778	NaN	NaN
386	@CHANG56	4257.6383	0.0004	0.0037	0.0437	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1186	0.0000	4000	4000.0000	1.0644	8.3132	5378262.0000	5.7338	1157.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	11702774	0.1200	12456544.5561	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.2441	1454.2034	1.0000	XH	2000	4257.6383	4257.6383	0.0000	0.0000	0.0000	1039.1080	0.2441	6041.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@CHEUN6	-12253.5333	-0.0012	0.0037	-0.0000	0.0050	0.1679	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	8.1690	63.5861	2315347.0000	18.8803	1038.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	76870193	0.0050	627954313.6818	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.0630	4939.8617	1.0000	HK	500	-12253.5333	12253.5333	0.0000	0.0000	0.0000	-771.8126	0.0630	94.6391	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@CHINA271	-8279.3111	-0.0008	0.0037	-0.0000	0.0075	0.1701	-0.0008	0.0000	0.0008	1.0000	0.3218	0.0000	-12000	-12000.0000	0.6899	5.3747	1066000.0000	0.7348	0855.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	48854088	0.0075	33706516.1563	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.1004	1122.3381	0.2530	HK	2000	-8279.3111	8279.3111	0.0000	0.0000	0.0000	-831.5937	0.1004	-9419.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@CHINA276	-277156.7775	-0.0264	0.0037	-0.0000	0.0050	3.7967	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3096	17.9891	8077524.0000	18.6345	0836.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	166865248	0.0050	385398620.0448	GS	apac	availability	0.0000	0.5670	0.6363	-0.3637	0.0024	4543.7127	1.0000	HK	2000	-277156.7775	277156.7775	0.0000	0.0000	0.0000	-655.9240	0.0024	-157138.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@CHINA382	10436.3438	0.0010	0.0037	0.1072	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.4014	3.0920	4982000.0000	1.9755	3339.HK	HKG	HKG	HK	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.1945	1718.0228	0.4939	XH	2000	10436.3438	10436.3438	0.0000	0.0000	0.0000	2029.5156	0.1945	9804.5026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@CODAN9	-104709.1170	-0.0100	0.0035	-0.0000	0.0050	1.4344	-0.0100	-0.0099	0.0000	1.0000	1.0000	10.0000	-3835	-3825.0000	27.3036	39.5876	286694.0000	7.8511	CDA.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	13387833	0.0050	365535377.3518	GS	apac	availability	0.0000	0.9718	1.0295	0.0295	-0.0861	4469.0985	0.9996	AU	1	-104436.0815	104436.0815	273.0355	273.0355	1.0000	8990.4465	0.0861	-101488.3287	265.3290	-23.5044	0.0000	0.0000	NaN	NaN
392	@CONCO332	23492.2488	0.0022	0.0030	0.1931	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	9.0355	1380.4266	2720300.0000	24.3574	7186.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	219129975	0.0050	1979944575.3065	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.0691	10342.1559	1.0000	JP	100	23492.2488	23492.2488	0.0000	0.0000	0.0000	1624.1188	0.0691	23733.1944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ELECP2	-80278.9129	-0.0076	0.0030	-0.0000	0.0050	1.0997	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.1260	3265.7256	624300.0000	13.2243	9513.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	27987872	0.0050	591272615.3207	GS	apac	availability	0.0000	0.3735	0.4557	-0.5443	0.0174	3867.1430	1.0000	JP	100	-80278.9129	80278.9129	0.0000	0.0000	0.0000	-1399.3408	0.0174	-29984.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@EVAAI1	-52363.9919	-0.0050	0.0047	-0.0000	0.0100	1.4346	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.2178	38.2745	27732833.0000	33.7497	2618.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	95495260	0.0075	116291000.5572	GS	apac	availability	0.0000	0.6112	0.6361	-0.3639	0.0833	5590.0101	1.0000	TW	1000	-52363.9919	52363.9919	0.0000	0.0000	0.0000	-4363.5995	0.0833	-32003.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@HKELE1	-2993.8122	-0.0003	0.0037	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	0.2988	0.0000	-3500	-3500.0000	0.8554	6.6734	2551628.0000	2.1837	2638.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	36640416	0.0050	31341292.3873	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0590	3476.8007	0.5622	HK	500	-2993.8122	2993.8122	0.0000	0.0000	0.0000	-176.6041	0.0590	-156.9471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@JUSTS2	3197.7687	0.0003	0.0030	0.0263	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.9777	4926.6407	80700.0000	2.5788	4686.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4363816	0.0050	139544742.0380	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.0705	1150.1059	0.7904	JP	100	3197.7687	3197.7687	0.0000	0.0000	0.0000	225.4933	0.0705	2105.1504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@MANWA3	-7648.8734	-0.0007	0.0037	-0.0000	0.0050	0.1048	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-12400	-12400.0000	0.6168	4.8053	3128186.0000	1.9277	1999.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	207872199	0.0050	128224849.0928	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.0177	885.1047	0.9294	HK	400	-7648.8734	7648.8734	0.0000	0.0000	0.0000	-135.5709	0.0177	-14393.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MATSU30	28377.7648	0.0027	0.0030	0.2332	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.1889	2177.7706	9823500.0000	138.7645	6752.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	543053916	0.0050	7705328152.3643	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0823	34826.9850	1.0000	JP	100	28377.7648	28377.7648	0.0000	0.0000	0.0000	2335.5871	0.0823	27086.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@NICKS1	-15994.9420	-0.0015	0.0035	-0.0000	0.0050	0.2191	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-899	-899.0000	17.7919	25.7725	313051.0000	5.5812	NCK.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	9322273	0.0050	165861197.1147	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0749	1400.0154	0.9360	AU	1	-15994.9420	15994.9420	0.0000	0.0000	0.0000	1198.4441	0.0749	-11969.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@NOFCO2	31622.2352	0.0030	0.0030	0.2599	0.0000	-0.0000	0.0030	0.0019	-0.0011	1.0000	1.0000	-600.0000	1600	1000.0000	19.7639	3033.1668	792500.0000	15.5918	4403.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	39671606	0.0050	784065534.6825	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.1267	4674.6385	1.0000	JP	100	19763.8970	19763.8970	-11858.3382	11858.3382	-1.0000	2504.2581	0.1267	12282.1384	-7369.2830	-1502.5549	0.0000	0.0000	NaN	NaN
401	@ORGAN10	-95067.1337	-0.0091	0.0030	-0.0000	0.0050	1.3023	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	105.6301	16166.8170	243000.0000	25.4818	6368.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	5098590	0.0050	538564819.0309	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	-0.0670	2742.3099	1.0000	JP	100	-95067.1337	95067.1337	0.0000	0.0000	0.0000	6366.0061	0.0670	-132391.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@QTECH5	10392.7419	0.0010	0.0037	0.1068	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6591	0.0000	8000	8000.0000	1.2991	9.9715	15597000.0000	19.9449	1478.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	53266100	0.0050	69197603.3686	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.0905	1545.3117	1.0000	XH	2000	10392.7419	10392.7419	0.0000	0.0000	0.0000	941.0218	0.0905	26807.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SIMPL48	9880.0026	0.0009	0.0030	0.0812	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1600	1600.0000	6.1750	949.9368	857000.0000	5.2805	4373.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	31246917	0.0050	192949763.1446	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.0431	1370.8660	0.9230	JP	100	9880.0026	9880.0026	0.0000	0.0000	0.0000	425.9761	0.0431	5540.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SJMHO1	-2199.3521	-0.0002	0.0037	-0.0000	0.0200	0.1205	-0.0002	0.0000	0.0002	1.0000	0.2395	0.0000	-7000	-7000.0000	0.3142	2.4441	10274946.0000	3.2205	0880.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	79945207	0.0200	25118237.5168	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	-0.0769	1004.1022	0.9890	HK	1000	-2199.3521	2199.3521	0.0000	0.0000	0.0000	169.0868	0.0769	-3137.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@WEBJE2	55081.1477	0.0052	0.0035	0.5282	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.2928	4.7310	1096983.0000	3.5901	WEB.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	40537425	0.0050	133479668.3405	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	-0.0211	1189.8051	0.9978	AU	1	55081.1477	55081.1477	0.0000	0.0000	0.0000	-1161.4213	0.0211	39295.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@ASAHI19	22318.2201	0.0021	0.0030	0.1834	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.7036	1492.0516	3670100.0000	35.5191	3407.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	290190189	0.0050	2815881966.2969	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.1188	13252.6749	1.0000	JP	100	22318.2201	22318.2201	0.0000	0.0000	0.0000	2651.9975	0.1188	12991.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@COCHL2	-76718.3416	-0.0073	0.0035	-0.0000	0.0050	1.0509	-0.0073	-0.0077	-0.0004	1.0000	1.0000	-22.0000	-400	-422.0000	191.7959	276.7456	162477.0000	31.1046	COH.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	12892828	0.0050	2472790958.3043	GS	apac	availability	22.0000	0.3395	0.4817	-0.5183	-0.1313	12543.1539	1.0000	AU	1	-80937.8504	80937.8504	-4219.5088	4219.5088	-1.0000	10630.3272	0.1313	-27474.4122	-1432.3153	554.1877	-22.0000	-4219.5088	NaN	NaN
408	@ILUKA1	-72095.6524	-0.0069	0.0035	-0.0000	0.0050	0.9876	-0.0069	-0.0064	0.0004	1.0000	1.0000	957.0000	-15696	-14739.0000	4.5933	6.7136	3905723.0000	18.1389	ILU.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	93279214	0.0050	428454752.1123	GS	apac	availability	0.0000	1.1107	1.0522	0.0522	-0.0386	1973.7375	1.0000	AU	1	-67699.9121	67699.9121	4395.7403	4395.7403	1.0000	2610.7546	0.0386	-75194.6447	4882.3716	-169.5157	0.0000	0.0000	NaN	NaN
409	@KAROO1	-89876.4076	-0.0086	0.0035	-0.0000	0.0050	1.2312	-0.0086	-0.0081	0.0004	1.0000	1.0000	4021.0000	-79465	-75444.0000	1.1310	1.6561	7593914.0000	8.6995	KAR.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	111935936	0.0050	126601646.0857	GS	apac	availability	0.0000	0.9050	0.8302	-0.1698	-0.0713	815.4067	0.9809	AU	1	-85328.5810	85328.5810	4547.8265	4547.8265	1.0000	6084.0266	0.0713	-77224.3039	4115.8863	-324.2653	0.0000	0.0000	NaN	NaN
410	@KUBOT6	3047.9341	0.0003	0.0030	0.0251	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.2397	2345.8360	2634600.0000	40.0878	6326.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	226213704	0.0050	3447422310.0992	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0877	17353.6695	1.0000	JP	100	3047.9341	3047.9341	0.0000	0.0000	0.0000	267.4363	0.0877	2630.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@NIPPO92	47638.3213	0.0045	0.0030	0.3915	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	34.0274	5258.5000	326200.0000	11.1262	4516.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	12114748	0.0050	412233041.4996	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1800	2390.4734	1.0000	JP	100	47638.3213	47638.3213	0.0000	0.0000	0.0000	8572.9727	0.1800	25017.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SHNIN3	-21344.6180	-0.0020	0.0037	-0.0000	0.0050	0.2924	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1234	8.7578	990925.0000	1.1129	0152.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	239594401	0.0050	269160577.0970	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	-0.0045	1564.8181	0.9045	HK	500	-21344.6180	21344.6180	0.0000	0.0000	0.0000	95.9932	0.0045	-16275.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@WUXIB5	29331.5330	0.0028	0.0037	0.3014	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.8886	37.9544	27671637.0000	134.6876	2269.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	513756306	0.0050	2511543339.2867	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1701	18590.7787	1.0000	XH	2000	29331.5330	29331.5330	0.0000	0.0000	0.0000	4989.6855	0.1701	84720.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@ABCMA1	-95271.4536	-0.0091	0.0030	-0.0000	0.0050	1.3051	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.8786	2449.8106	626400.0000	9.9537	2670.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	12716661	0.0050	201922463.0473	GS	apac	availability	0.0000	0.2012	0.3610	-0.6390	0.0240	1965.9176	1.0000	JP	100	-95271.4536	95271.4536	0.0000	0.0000	0.0000	-2287.6377	0.0240	-19168.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@AOKII1	-14415.2559	-0.0014	0.0030	-0.0000	0.0050	0.1975	-0.0014	-0.0011	0.0002	1.0000	0.6870	200.0000	-1200	-1000.0000	12.0127	1858.2867	96700.0000	1.1656	8214.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	5992011	0.0050	71980309.8657	GS	apac	availability	0.0000	0.4369	0.5333	-0.4667	0.0074	655.7643	0.3265	JP	100	-12012.7132	12012.7132	2402.5426	2402.5426	1.0000	-88.4484	0.0074	-5247.9129	1049.5826	17.6897	0.0000	0.0000	NaN	NaN
416	@IPHLT1	-59458.6602	-0.0057	0.0035	-0.0000	0.0050	0.8145	-0.0057	-0.0056	0.0000	1.0000	0.7491	72.0000	-22739	-22667.0000	2.6148	3.7726	888950.0000	2.3199	IPH.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	29848386	0.0050	78048508.8058	GS	apac	availability	0.0000	0.3028	0.4795	-0.5205	-0.0664	642.7043	0.8340	AU	1	-59270.3923	59270.3923	188.2679	188.2679	1.0000	3934.2721	0.0664	-17947.0532	57.0074	-12.4969	0.0000	0.0000	NaN	NaN
417	@KURAB1	40273.7238	0.0038	0.0030	0.3310	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	700	700.0000	57.5339	8829.0391	37400.0000	2.1418	3106.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	2178664	0.0050	125347017.4483	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.0996	1035.6100	0.6608	JP	100	40273.7238	40273.7238	0.0000	0.0000	0.0000	4011.3293	0.0996	33684.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@LINTE2	86602.4518	0.0082	0.0030	0.7118	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	32.0750	4887.5860	262700.0000	8.3283	7966.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	7488203	0.0050	240183977.6545	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.0816	1697.3048	0.9763	JP	100	86602.4518	86602.4518	0.0000	0.0000	0.0000	7064.6808	0.0816	80211.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MISUM3	24820.0039	0.0024	0.0030	0.2040	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.5467	2545.9185	973500.0000	16.0761	9962.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	73674079	0.0050	1219060618.3369	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0806	4718.1983	1.0000	JP	100	24820.0039	24820.0039	0.0000	0.0000	0.0000	2000.8202	0.0806	25515.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@NISSA15	46437.0562	0.0044	0.0030	0.3817	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.4441	377.3142	27501000.0000	67.3057	7201.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	345098514	0.0050	843439951.5478	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.1056	5809.4214	1.0000	JP	100	46437.0562	46437.0562	0.0000	0.0000	0.0000	4904.0841	0.1056	42876.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NORIT9	4066.9391	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.6694	6232.5547	63000.0000	2.5469	5331.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	3344927	0.0050	136036143.8023	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0656	1142.9521	0.3735	JP	100	4066.9391	4066.9391	0.0000	0.0000	0.0000	266.9706	0.0656	2838.4944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@TOYOT20	-65265.6159	-0.0062	0.0030	-0.0000	0.0050	0.8940	-0.0062	-0.0062	0.0000	1.0000	0.3890	0.0000	-1800	-1800.0000	36.2587	5556.2461	115300.0000	4.1554	5310.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	1108259	0.0050	40184003.4378	GS	apac	availability	0.0000	1.1370	1.1376	0.1376	-0.0393	715.4936	0.9737	JP	100	-65265.6159	65265.6159	0.0000	0.0000	0.0000	2566.9380	0.0393	-74206.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@WACOA2	-78567.8147	-0.0075	0.0030	-0.0000	0.0050	1.0763	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	28.0599	4337.9922	128600.0000	3.6185	3591.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	5423966	0.0050	152196127.1064	GS	apac	availability	0.0000	0.2760	0.4665	-0.5335	-0.0513	1473.1465	0.9920	JP	100	-78567.8147	78567.8147	0.0000	0.0000	0.0000	4029.0936	0.0513	-21684.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA2245	75771.8474	0.0072	0.0037	0.7785	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3255	0.0000	195000	195000.0000	0.3886	3.0181	3716000.0000	1.4383	0839.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	87953078	0.0125	34176242.0777	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3104	1088.1276	0.9812	HK	1000	75771.8474	75771.8474	0.0000	0.0000	0.0000	23523.3203	0.3104	130245.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CHINA280	8746.1139	0.0008	0.0037	0.0899	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.3731	33.5010	115324070.0000	495.4599	2628.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	914469572	0.0050	3999027515.2414	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2480	29612.0106	1.0000	XH	2000	8746.1139	8746.1139	0.0000	0.0000	0.0000	2168.7130	0.2480	15988.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CSLNP2	-21058.6873	-0.0020	0.0035	-0.0000	0.0050	0.2885	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	126.0999	182.7219	1071150.0000	135.3920	CSL.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	88787773	0.0050	11196131446.1971	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0964	61177.5540	1.0000	AU	1	-21058.6873	21058.6873	0.0000	0.0000	0.0000	2030.6582	0.0964	1689.2981	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@FERRO28	-57254.9783	-0.0055	0.0030	-0.0000	0.0050	0.7843	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	44.0423	6694.2774	801900.0000	34.8196	6890.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	5299530	0.0050	233403442.3040	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	-0.0448	2075.1824	1.0000	JP	100	-57254.9783	57254.9783	0.0000	0.0000	0.0000	2566.2155	0.0448	-94799.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@FLIGH3	15945.5367	0.0015	0.0035	0.1529	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	0.5258	133.0000	1491	1624.0000	10.6945	15.4705	1045177.0000	11.1853	FLT.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	5162132	0.0225	55206549.5052	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	-0.0027	2024.1231	1.0000	AU	1	17367.9085	17367.9085	1422.3718	1422.3718	1.0000	-46.0766	0.0027	8479.4595	694.4385	-3.7735	0.0000	0.0000	NaN	NaN
429	@KAGOM1	-1790.8802	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.9088	2760.7098	217200.0000	3.8894	2811.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6146926	0.0050	110084080.4696	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0509	1681.4027	0.9995	JP	100	-1790.8802	1790.8802	0.0000	0.0000	0.0000	91.1863	0.0509	-619.9504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@KYOWA7	-16906.6615	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.9067	2606.2254	924100.0000	15.6218	4151.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	52658635	0.0050	890281715.8170	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	0.0130	8886.7246	1.0000	JP	100	-16906.6615	16906.6615	0.0000	0.0000	0.0000	-219.0132	0.0130	957.9132	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@MAXXB2	73957.2237	0.0070	0.0037	0.7598	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4762	0.0000	73000	73000.0000	1.0131	7.8144	2958000.0000	2.9643	0512.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	49353373	0.0525	50000526.6768	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.2607	1402.4848	1.0000	HK	500	73957.2237	73957.2237	0.0000	0.0000	0.0000	19284.0148	0.2607	86755.7126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@MONOG1	58026.8535	0.0055	0.0030	0.4769	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	27.6318	4271.5508	123900.0000	3.4329	3097.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4437650	0.0050	122620412.5316	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0703	1083.2503	0.9917	JP	100	58026.8535	58026.8535	0.0000	0.0000	0.0000	4079.0085	0.0703	28363.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@NAMUR1	-33469.5466	-0.0032	0.0030	-0.0000	0.0050	0.4585	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	27.8913	4237.2618	1450400.0000	39.8633	7014.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	8273413	0.0050	230756151.6508	GS	apac	availability	0.0000	1.6933	1.5262	0.5262	0.0216	1802.1193	1.0000	JP	100	-33469.5466	33469.5466	0.0000	0.0000	0.0000	-723.6666	0.0216	-56675.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@NOMUR7	22724.2654	0.0022	0.0030	0.1868	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.8738	5831.8672	1860800.0000	70.3894	4307.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	113776228	0.0050	4309135339.5083	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0504	22013.8106	1.0000	JP	100	22724.2654	22724.2654	0.0000	0.0000	0.0000	1145.2488	0.0504	7801.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@SHIKO4	-5964.1954	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	9.9403	1534.1265	525200.0000	5.2262	9507.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	23939869	0.0050	237970093.0304	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	0.0382	1918.4950	0.9995	JP	100	-5964.1954	5964.1954	0.0000	0.0000	0.0000	-228.0941	0.0382	-3477.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SKYLA4	16828.1767	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.0352	3248.9585	768600.0000	16.1974	3197.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	21550378	0.0050	453316960.8484	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0666	4785.5590	1.0000	JP	100	16828.1767	16828.1767	0.0000	0.0000	0.0000	1121.3235	0.0666	2143.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@VIVAE2	14552.7205	0.0014	0.0035	0.1395	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	10163	10163.0000	1.4319	2.0828	3651259.0000	5.2607	VEA.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	203409317	0.0050	291268221.9663	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.0483	1676.0321	0.9985	AU	1	14552.7205	14552.7205	0.0000	0.0000	0.0000	702.7961	0.0483	8848.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@YUEYU3	52292.0224	0.0050	0.0037	0.5372	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.1788	16.8858	3940188.0000	8.5324	0551.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	109488268	0.0050	238556790.2243	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.2745	1713.0707	1.0000	HK	500	52292.0224	52292.0224	0.0000	0.0000	0.0000	14354.6075	0.2745	46000.2786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@APEAG3	-32512.0962	-0.0031	0.0035	-0.0000	0.0050	0.4454	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1659	-1659.0000	19.5974	28.2338	413137.0000	8.0689	APE.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	22657780	0.0050	444033709.4141	GS	apac	availability	0.0000	0.4276	0.4877	-0.5123	-0.0866	5533.6085	1.0000	AU	1	-32512.0962	32512.0962	0.0000	0.0000	0.0000	2816.7751	0.0866	-13902.3654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@CHABA3	3400.9809	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0101	0.0000	4000	4000.0000	0.8502	6.6465	1121509.0000	0.9559	2555.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	1245396	0.3325	1058892.0137	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.1398	489.9773	0.4789	XH	2000	3400.9809	3400.9809	0.0000	0.0000	0.0000	475.5160	0.1398	6771.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@CHUGO3	-17803.9835	-0.0017	0.0030	-0.0000	0.0050	0.2439	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.3586	986.5435	1713900.0000	10.9674	9504.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	38715941	0.0050	246177848.4666	GS	apac	availability	0.0000	0.4265	0.4961	-0.5039	0.0262	2240.1911	1.0000	JP	100	-17803.9835	17803.9835	0.0000	0.0000	0.0000	-466.5499	0.0262	-7594.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DAIWA22	29100.9924	0.0028	0.0030	0.2392	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.7003	1484.3260	4095700.0000	39.4328	8601.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	226832499	0.0050	2200350277.3205	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.0991	15223.4932	1.0000	JP	100	29100.9924	29100.9924	0.0000	0.0000	0.0000	2883.7165	0.0991	31469.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@DENTS4	5936.9527	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.7898	3050.3318	829300.0000	16.4081	4324.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	26620511	0.0050	526815716.8126	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0683	4576.3219	1.0000	JP	100	5936.9527	5936.9527	0.0000	0.0000	0.0000	405.6271	0.0683	3624.3549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@FORMO13	25786.1420	0.0025	0.0047	0.3356	0.0000	-0.0000	0.0025	0.0023	-0.0001	1.0000	0.8941	-1000.0000	20000	19000.0000	1.2893	40.8178	116619880.0000	151.3518	1326.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	72808130	0.0050	93872038.8341	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	-0.0135	5667.6496	1.0000	TW	1000	24496.8349	24496.8349	-1289.3071	1289.3071	-1.0000	-331.0503	0.0135	25301.2179	-1331.6430	17.4237	0.0000	0.0000	NaN	NaN
445	@KEIYO1	-4729.8437	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	11.8246	1819.0728	284800.0000	3.3604	8544.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	17221956	0.0050	203642899.3189	GS	apac	availability	0.0000	0.9330	0.8559	-0.1441	0.0127	1554.0831	0.6557	JP	100	-4729.8437	4729.8437	0.0000	0.0000	0.0000	-60.1139	0.0127	-4413.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@MORIS3	-5329.8307	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7661	2736.2481	601800.0000	10.6809	6141.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	13883751	0.0050	246660141.3310	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	0.0596	2528.5771	1.0000	JP	100	-5329.8307	5329.8307	0.0000	0.0000	0.0000	-317.8142	0.0596	-7637.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@MUGEN1	-6314.4581	-0.0006	0.0030	-0.0000	0.0100	0.1730	-0.0006	0.0000	0.0006	1.0000	0.0881	0.0000	-500	-500.0000	12.6289	1946.2000	70500.0000	0.8900	3299.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	727550	0.0100	9188167.9315	GS	apac	availability	0.0000	0.8727	0.8841	-0.1159	-0.1167	246.1224	0.2818	JP	100	-6314.4581	6314.4581	0.0000	0.0000	0.0000	736.9773	0.1167	-5510.8901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NOMUR8	20751.7675	0.0020	0.0030	0.1706	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.0225	1387.4529	6616699.0000	59.5470	8604.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	585809447	0.0050	5285470200.2789	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0877	28543.2677	1.0000	JP	100	20751.7675	20751.7675	0.0000	0.0000	0.0000	1819.4776	0.0877	25037.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@OGAKI1	44522.2806	0.0042	0.0030	0.3659	0.0000	-0.0000	0.0042	0.0053	0.0011	1.0000	1.0000	300.0000	1200	1500.0000	37.1019	5692.2422	156200.0000	5.7672	8361.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4486693	0.0050	166464837.2576	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0973	1552.0429	0.7852	JP	100	55652.8507	55652.8507	11130.5701	11130.5701	1.0000	5415.3188	0.0973	55242.6306	11048.5261	1083.0638	0.0000	0.0000	NaN	NaN
450	@ORIGI6	-39353.6772	-0.0037	0.0035	-0.0000	0.0050	0.5391	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	8.1765	11.8492	2584089.0000	21.1810	ORG.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	300292606	0.0050	2455353891.1605	GS	apac	availability	0.0000	0.4399	0.4683	-0.5317	-0.0998	14086.1053	1.0000	AU	1	-39353.6772	39353.6772	0.0000	0.0000	0.0000	3926.2216	0.0998	-17310.0637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@PREMI98	-20989.9200	-0.0020	0.0035	-0.0000	0.0050	0.2875	-0.0020	-0.0020	0.0000	1.0000	1.0000	13.0000	-2194	-2181.0000	9.5670	13.8422	412534.0000	3.9502	PMV.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	16303481	0.0050	155974823.3397	GS	apac	availability	0.0000	0.2731	0.3895	-0.6105	-0.0571	963.6267	0.9454	AU	1	-20865.5495	20865.5495	124.3705	124.3705	1.0000	1191.2469	0.0571	-5698.7484	33.9678	-7.1005	0.0000	0.0000	NaN	NaN
452	@PSBCA1	-20847.0379	-0.0020	0.0037	-0.0000	0.0050	0.2856	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6515	5.0714	41737352.0000	27.1446	1658.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	805797609	0.0050	524952914.7823	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.0793	6985.2768	1.0000	XH	2000	-20847.0379	20847.0379	0.0000	0.0000	0.0000	-1652.4131	0.0793	-14686.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@RECRU27	27599.4033	0.0026	0.0030	0.2268	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.1988	8474.1094	4094600.0000	225.0638	6098.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	403754477	0.0050	22286765254.3945	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.0776	86326.0841	1.0000	JP	100	27599.4033	27599.4033	0.0000	0.0000	0.0000	2142.9935	0.0776	21528.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@RELIA192	-24958.9457	-0.0024	0.0035	-0.0000	0.0050	0.3419	-0.0024	-0.0023	0.0001	1.0000	1.0000	319.0000	-9396	-9077.0000	2.6563	3.8450	1560774.0000	4.1513	RWC.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	168002049	0.0050	446270116.4004	GS	apac	availability	0.0000	0.6614	0.6929	-0.3071	-0.0389	2035.9045	0.9999	AU	1	-24111.5741	24111.5741	847.3716	847.3716	1.0000	938.1873	0.0389	-15946.6358	560.4249	-32.9714	0.0000	0.0000	NaN	NaN
455	@SHIHL2	42733.1336	0.0041	0.0047	0.5561	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2807	0.0000	6000	6000.0000	7.1222	223.5520	4567258.0000	32.4638	1503.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	4137953	0.0500	29471283.0957	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.0442	2300.4865	1.0000	TW	1000	42733.1336	42733.1336	0.0000	0.0000	0.0000	1889.4232	0.0442	44827.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SOHGO1	15170.9152	0.0014	0.0030	0.1247	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.9847	1234.7857	674400.0000	5.4014	2331.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	56972057	0.0050	454904340.4489	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.0831	3340.5092	1.0000	JP	100	15170.9152	15170.9152	0.0000	0.0000	0.0000	1260.3563	0.0831	3441.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@STEAD10	-9902.1257	-0.0009	0.0035	-0.0000	0.0050	0.1356	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2737	-2737.0000	3.6179	5.2660	3980336.0000	14.4996	SDF.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	125944459	0.0050	455651392.1228	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	-0.0017	4023.0474	1.0000	AU	1	-9902.1257	9902.1257	0.0000	0.0000	0.0000	16.6085	0.0017	-4108.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@SUMCO2	-46710.1252	-0.0044	0.0030	-0.0000	0.0050	0.6399	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.1544	1547.2144	6063699.0000	60.8539	3436.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	69876225	0.0050	709549395.0671	GS	apac	availability	0.0000	1.9504	1.7170	0.7170	0.0228	3555.8097	1.0000	JP	100	-46710.1252	46710.1252	0.0000	0.0000	0.0000	-1065.4010	0.0228	-91101.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@TOKYO63	21288.1884	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.6896	0.0000	600	600.0000	35.4803	5501.1524	34700.0000	1.2382	9672.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	2040664	0.0050	72403399.3643	GS	apac	availability	0.0000	0.4500	0.5477	-0.4523	0.0973	887.9099	0.4950	JP	100	21288.1884	21288.1884	0.0000	0.0000	0.0000	2072.0708	0.0973	9579.7896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@UNITI1	-63415.7099	-0.0060	0.0030	-0.0000	0.0125	2.1718	-0.0060	-0.0050	0.0010	1.0000	0.0142	3400.0000	-20200	-16800.0000	3.1394	457.3455	25557000.0000	75.8149	3103.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	273622	0.0125	859006.6031	GS	apac	availability	0.0000	0.9541	0.9438	-0.0562	-0.2255	181.3072	0.2660	JP	100	-52741.7786	52741.7786	10673.9314	10673.9314	1.0000	11895.2560	0.2255	-50323.2179	10184.4608	-2407.3732	0.0000	0.0000	NaN	NaN
461	@VIATE3	1755.1108	0.0002	0.0047	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0159	0.0000	1000	1000.0000	1.7551	55.8079	4643199.0000	8.2391	2388.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	949812	0.0950	1667025.2525	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.0604	614.4208	0.9989	TW	1000	1755.1108	1755.1108	0.0000	0.0000	0.0000	106.0043	0.0604	1941.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@WESTA30	-42456.1072	-0.0040	0.0035	-0.0000	0.0050	0.5816	-0.0040	-0.0038	0.0003	1.0000	1.0000	1113.0000	-16543	-15430.0000	2.5664	3.7184	5062809.0000	13.0226	WAF.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	136197626	0.0050	349538839.1639	GS	apac	availability	0.0000	0.4509	0.5894	-0.4106	0.0143	2785.0991	1.0000	AU	1	-39599.6938	39599.6938	2856.4134	2856.4134	1.0000	-566.9703	0.0143	-17854.3889	1287.8765	40.8968	0.0000	0.0000	NaN	NaN
463	@AGLEN2	-1422.3855	-0.0001	0.0035	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-230	-230.0000	6.1843	8.9375	2700625.0000	16.6967	AGL.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	55776896	0.0050	344940208.8443	GS	apac	availability	0.0000	0.1095	0.2558	-0.7442	-0.0622	3744.4142	1.0000	AU	1	-1422.3855	1422.3855	0.0000	0.0000	0.0000	88.4870	0.0622	-155.7346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@AIFUL2	36785.3668	0.0035	0.0030	0.3023	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6064	553.6370	1968600.0000	7.0694	8515.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	35315980	0.0050	127363850.8140	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.0847	1310.8036	0.9997	JP	100	36785.3668	36785.3668	0.0000	0.0000	0.0000	3116.1348	0.0847	30700.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@AUSTA6	71974.7895	0.0069	0.0035	0.6902	0.0000	-0.0000	0.0069	0.0079	0.0011	1.0000	1.0000	2196.0000	13836	16032.0000	5.2020	7.5111	991981.0000	5.1542	ASB.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	49248881	0.0050	256192385.3219	GS	apac	availability	0.0000	0.2127	0.4054	-0.5946	0.1246	1975.9525	0.9981	AU	1	83398.3684	83398.3684	11423.5789	11423.5789	1.0000	10390.9437	0.1246	17741.3276	2430.1369	1423.3104	0.0000	0.0000	NaN	NaN
466	@CHINA2406	27330.9596	0.0026	0.0037	0.2808	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5742	0.0000	36000	36000.0000	0.7592	5.8509	4830000.0000	3.6241	0667.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	79410161	0.0050	60287663.8668	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.2997	1680.6102	0.9997	XH	2000	27330.9596	27330.9596	0.0000	0.0000	0.0000	8189.7942	0.2997	38757.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ISEKI2	20665.4991	0.0020	0.0030	0.1699	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1294	0.0000	1800	1800.0000	11.4808	1774.9139	184400.0000	2.1229	6310.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	1183682	0.0125	13589655.1858	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.1202	263.8869	0.6366	JP	100	20665.4991	20665.4991	0.0000	0.0000	0.0000	2484.9029	0.1202	19540.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@ISHIK5	-43885.9700	-0.0042	0.0030	-0.0000	0.0050	0.6012	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	23.0979	3536.3174	15032700.0000	344.8168	7013.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	298973733	0.0050	6905659098.4822	GS	apac	availability	0.0000	1.0702	1.0741	0.0741	0.0119	25009.4520	1.0000	JP	100	-43885.9700	43885.9700	0.0000	0.0000	0.0000	-521.5146	0.0119	-46966.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@ITHOL1	18291.4964	0.0017	0.0030	0.1503	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	30.4858	4693.0743	677100.0000	20.6115	3626.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	44273745	0.0050	1349721745.4758	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0721	7201.7710	1.0000	JP	100	18291.4964	18291.4964	0.0000	0.0000	0.0000	1318.5632	0.0721	7416.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@JAPAN191	-33473.4384	-0.0032	0.0030	-0.0000	0.0050	0.4585	-0.0032	-0.0016	0.0016	1.0000	1.0000	300.0000	-600	-300.0000	55.7891	8635.8868	1168400.0000	65.4483	5631.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	14418057	0.0050	804369905.0204	GS	apac	availability	0.0000	1.4879	1.3720	0.3720	0.0675	4151.5939	1.0000	JP	100	-16736.7192	16736.7192	16736.7192	16736.7192	1.0000	-1129.6960	0.0675	-24902.8453	24902.8453	1129.6960	0.0000	0.0000	NaN	NaN
471	@JOHNS42	1819.7559	0.0002	0.0037	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6395	28.0110	4147301.0000	14.8979	0179.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	53524101	0.0050	194801597.4608	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.1800	3400.8035	1.0000	HK	500	1819.7559	1819.7559	0.0000	0.0000	0.0000	327.5804	0.1800	3445.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@LIANL1	-8479.3686	-0.0008	0.0037	-0.0000	0.0125	0.2904	-0.0008	0.0000	0.0008	1.0000	0.0095	0.0000	-9500	-9500.0000	0.8926	6.9384	1679014.0000	1.4940	2598.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	1022577	0.0125	912716.5613	GS	apac	availability	0.0000	1.0094	1.0901	0.0901	-0.0108	293.5602	0.5891	XH	2000	-8479.3686	8479.3686	0.0000	0.0000	0.0000	91.2747	0.0108	-8559.2862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@MEGAP9	18325.3247	0.0017	0.0035	0.1757	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-38.0000	2068	2030.0000	8.8614	12.8120	654441.0000	5.8002	MP1.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	17925984	0.0050	158848876.9407	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	-0.0673	1573.2784	0.9976	AU	1	17988.5924	17988.5924	-336.7323	336.7323	-1.0000	-1210.8046	0.0673	18782.8068	-351.5993	22.6653	0.0000	0.0000	NaN	NaN
474	@NISHI2	-85226.6978	-0.0081	0.0030	-0.0000	0.0050	1.1675	-0.0081	-0.0081	0.0000	1.0000	0.3339	0.0000	-6100	-6100.0000	13.9716	2158.5176	196100.0000	2.7456	7545.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	2447717	0.0050	34198497.8790	GS	apac	availability	0.0000	-0.0835	0.1693	-0.8307	-0.0843	836.1496	0.5427	JP	100	-85226.6978	85226.6978	0.0000	0.0000	0.0000	7182.9784	0.0843	7117.1643	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@NOKCO1	-1986.1192	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.8612	3051.8309	251200.0000	4.9726	7240.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	11868303	0.0050	235718646.8574	GS	apac	availability	0.0000	0.7666	0.8521	-0.1479	-0.0052	2338.3417	0.9983	JP	100	-1986.1192	1986.1192	0.0000	0.0000	0.0000	10.4037	0.0052	-1522.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@PACIF72	-52796.2639	-0.0050	0.0030	-0.0000	0.0050	0.7232	-0.0050	-0.0050	0.0000	1.0000	0.2669	0.0000	-2800	-2800.0000	18.8558	2895.4529	397100.0000	7.4579	5541.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	1458221	0.0050	27495935.9603	GS	apac	availability	0.0000	0.4673	0.6311	-0.3689	-0.0943	369.1415	0.9866	JP	100	-52796.2639	52796.2639	0.0000	0.0000	0.0000	4981.2300	0.0943	-24670.7204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@RORZE2	-53826.2956	-0.0051	0.0030	-0.0000	0.0050	0.7373	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	23.4027	3589.2872	2069800.0000	48.1878	6323.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	13577859	0.0050	317759066.4332	GS	apac	availability	0.0000	1.9456	1.7179	0.7179	-0.0345	4128.2428	1.0000	JP	100	-53826.2956	53826.2956	0.0000	0.0000	0.0000	1859.5041	0.0345	-104724.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SAKAT2	141838.8792	0.0135	0.0030	1.1658	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	15.5867	2397.5271	137200.0000	2.1336	4633.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	12104402	0.0050	188667561.8214	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1564	844.3678	0.7017	JP	100	141838.8792	141838.8792	0.0000	0.0000	0.0000	22187.9266	0.1564	136551.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SOCIO2	-4361.7435	-0.0004	0.0030	-0.0000	0.0050	0.0597	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.5391	2238.8333	3487800.0000	50.6493	6526.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	30351341	0.0050	441282550.7654	GS	apac	availability	0.0000	1.4389	1.3590	0.3590	0.0606	2616.3774	1.0000	JP	100	-4361.7435	4361.7435	0.0000	0.0000	0.0000	-264.1730	0.0606	-6276.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TECHN58	10408.1729	0.0010	0.0035	0.0998	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	555	555.0000	18.7535	27.2360	1430808.0000	26.9573	TNE.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	48895622	0.0050	916962318.8299	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	-0.0507	5770.9367	1.0000	AU	1	10408.1729	10408.1729	0.0000	0.0000	0.0000	-527.8970	0.0507	6190.3885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@CATHA19	7239.8317	0.0007	0.0047	0.0942	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4133	76.0393	30169477.0000	72.9409	2882.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	315726724	0.0050	761936111.6517	GS	apac	availability	0.0000	0.7462	0.7903	-0.2097	0.2306	23718.5825	1.0000	TW	1000	7239.8317	7239.8317	0.0000	0.0000	0.0000	1669.6053	0.2306	5402.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@HOWAM1	-19083.4793	-0.0018	0.0030	-0.0000	0.0100	0.5228	-0.0018	-0.0017	0.0001	1.0000	0.0323	100.0000	-2100	-2000.0000	9.0874	1387.3086	130000.0000	1.1698	6203.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	352291	0.0100	3201399.0465	GS	apac	availability	0.0000	1.4914	1.3853	0.3853	-0.0584	114.0296	0.4459	JP	100	-18174.7422	18174.7422	908.7371	908.7371	1.0000	1060.6455	0.0584	-27106.2226	1355.3111	-53.0323	0.0000	0.0000	NaN	NaN
483	@KINET61	-3262.4798	-0.0003	0.0037	-0.0000	0.0200	0.1788	-0.0003	0.0000	0.0003	1.0000	0.3251	0.0000	-16000	-16000.0000	0.2039	1.6125	15356000.0000	3.1755	1277.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	167245934	0.0200	34102279.6907	GS	apac	availability	0.0000	0.6886	0.7770	-0.2230	0.0794	1718.9186	0.4256	XH	2000	-3262.4798	3262.4798	0.0000	0.0000	0.0000	-258.9118	0.0794	-2246.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@LATTR1	-12259.1944	-0.0012	0.0030	-0.0000	0.0050	0.1679	-0.0012	-0.0018	-0.0006	1.0000	0.3639	-100.0000	-200	-300.0000	61.2960	9382.4102	102000.0000	6.2075	2986.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	621252	0.0050	38080245.1839	GS	apac	availability	100.0000	0.9148	0.9135	-0.0865	-0.1278	425.6005	0.9895	JP	100	-18388.7916	18388.7916	-6129.5972	6129.5972	-1.0000	2350.7032	0.1278	-16822.6458	-5607.5486	783.5677	-100.0000	-6129.5972	NaN	NaN
485	@LONGF3	-9807.9573	-0.0009	0.0037	-0.0000	0.0175	0.4702	-0.0009	0.0000	0.0009	1.0000	0.6191	0.0000	-8000	-8000.0000	1.2260	9.5173	10657758.0000	13.0080	0960.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	52939002	0.0150	64902933.9409	GS	apac	availability	0.0000	2.2540	1.9093	0.9093	0.0816	3194.2108	1.0000	XH	2000	-9807.9573	9807.9573	0.0000	0.0000	0.0000	-800.1691	0.0816	-22107.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@NABTE1	-5270.8050	-0.0005	0.0030	-0.0000	0.0050	0.0722	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.3540	4057.5818	603400.0000	15.8808	6268.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	25724938	0.0050	677955653.4605	GS	apac	availability	0.0000	1.1080	1.1111	0.1111	0.0365	3190.5263	1.0000	JP	100	-5270.8050	5270.8050	0.0000	0.0000	0.0000	-192.5772	0.0365	-5839.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@NEXTA6	17461.2441	0.0017	0.0030	0.1435	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.8266	3352.9192	226600.0000	4.9281	3186.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	27225421	0.0050	594237151.6183	GS	apac	availability	0.0000	0.8151	0.7983	-0.2017	0.0818	1147.4359	1.0000	JP	100	17461.2441	17461.2441	0.0000	0.0000	0.0000	1427.5123	0.0818	14233.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@NIPPO197	-26477.2654	-0.0025	0.0030	-0.0000	0.0050	0.3627	-0.0025	-0.0025	0.0000	1.0000	0.3766	0.0000	-1300	-1300.0000	20.3671	3145.9661	59000.0000	1.2039	3252.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	1928411	0.0050	39276192.1256	GS	apac	availability	0.0000	0.6715	0.7432	-0.2568	-0.0798	439.3128	0.3440	JP	100	-26477.2654	26477.2654	0.0000	0.0000	0.0000	2112.1005	0.0798	-17779.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@NIPPO90	18970.2925	0.0018	0.0030	0.1559	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1700.0000	2900	1200.0000	6.5415	1008.6133	3381900.0000	22.1251	4612.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	152748865	0.0050	999203673.5584	GS	apac	availability	0.0000	1.1044	1.0755	0.0755	0.1342	6977.9964	1.0000	JP	100	7849.7762	7849.7762	-11120.5163	11120.5163	-1.0000	1053.2165	0.1342	8669.1590	-12281.3086	-1492.0567	0.0000	0.0000	NaN	NaN
490	@NISHI12	-39972.1087	-0.0038	0.0030	-0.0000	0.0050	0.5476	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.5130	3591.5721	610400.0000	14.2200	7189.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	22784172	0.0050	535724352.9870	GS	apac	availability	0.0000	1.1342	0.9888	-0.0112	-0.0087	3442.0936	1.0000	JP	100	-39972.1087	39972.1087	0.0000	0.0000	0.0000	348.3920	0.0087	-45334.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@OTSUK3	16314.4581	0.0016	0.0030	0.1341	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.3931	3143.7647	1044200.0000	21.2929	4768.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	55054640	0.0050	1122733269.5077	GS	apac	availability	0.0000	0.2882	0.5233	-0.4767	0.0502	5192.1342	1.0000	JP	100	16314.4581	16314.4581	0.0000	0.0000	0.0000	818.9302	0.0502	4702.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@PHOEN417	-1677.4071	-0.0002	0.0037	-0.0000	0.0100	0.0460	-0.0002	0.0000	0.0002	1.0000	0.0482	0.0000	-4000	-4000.0000	0.4194	3.2596	6169043.0000	2.5788	1515.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	12022913	0.0100	5041829.8869	GS	apac	availability	0.0000	1.3740	1.2784	0.2784	0.0024	342.5712	0.8324	XH	2000	-1677.4071	1677.4071	0.0000	0.0000	0.0000	-3.9866	0.0024	-2304.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SHIBA2	-34390.6078	-0.0033	0.0030	-0.0000	0.0050	0.4711	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	171.9530	26374.6490	410800.0000	70.2777	6590.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	1954439	0.0050	336071725.3032	GS	apac	availability	0.0000	1.5360	1.4371	0.4371	0.0032	2258.3600	1.0000	JP	100	-34390.6078	34390.6078	0.0000	0.0000	0.0000	-109.3894	0.0032	-52825.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SHIGA1	-10572.7444	-0.0010	0.0030	-0.0000	0.0050	0.1448	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-100.0000	-200	-300.0000	52.8637	8086.9258	122900.0000	6.4467	8366.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	5399075	0.0050	285415199.1308	GS	apac	availability	100.0000	0.8578	0.7960	-0.2040	-0.0419	2806.5393	0.9998	JP	100	-15859.1166	15859.1166	-5286.3722	5286.3722	-1.0000	664.6278	0.0419	-13603.3954	-4534.4651	221.5426	-100.0000	-5286.3722	NaN	NaN
495	@TABCO3	15167.8827	0.0014	0.0035	0.1454	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	23451	23451.0000	0.6468	0.9292	9618410.0000	6.1828	TAH.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	416367892	0.0050	269302774.5606	GS	apac	availability	0.0000	0.5190	0.5668	-0.4332	-0.0090	1480.6452	0.7069	AU	1	15167.8827	15167.8827	0.0000	0.0000	0.0000	-136.6755	0.0090	7871.6296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@TADAN1	-2957.7739	-0.0003	0.0030	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.3944	1134.1744	339000.0000	2.4939	6395.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	16065960	0.0050	118798692.3526	GS	apac	availability	0.0000	0.9698	1.0209	0.0209	0.0300	957.5819	0.5925	JP	100	-2957.7739	2957.7739	0.0000	0.0000	0.0000	-88.6405	0.0300	-2868.3677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@WESTC16	-16527.8435	-0.0016	0.0037	-0.0000	0.0275	1.2452	-0.0016	-0.0016	0.0000	1.0000	0.5586	0.0000	-36000	-36000.0000	0.4591	3.5228	21474000.0000	9.7013	2233.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	127377181	0.0275	58479725.4003	GS	apac	availability	0.0000	1.3364	1.2629	0.2629	-0.0496	1780.5989	1.0000	XH	2000	-16527.8435	16527.8435	0.0000	0.0000	0.0000	820.3947	0.0496	-22088.5771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@CYCLE4	-18855.9019	-0.0018	0.0040	-0.0000	0.0250	1.2915	-0.0018	-0.0018	0.0000	1.0000	0.8112	0.0000	-700	-700.0000	26.9370	34.3186	250700.0000	6.7745	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	3154689	0.0250	84977866.3653	GS	apac	availability	0.0000	0.5015	0.6181	-0.3819	0.0990	1596.9721	0.8410	SG	100	-18855.9019	18855.9019	0.0000	0.0000	0.0000	-1867.0877	0.0990	-9456.3258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@DAIKI4	24674.0611	0.0023	0.0030	0.2028	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	123.3703	19062.4650	989700.0000	122.3722	6367.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	75859740	0.0050	9358839299.4746	GS	apac	availability	0.0000	0.8425	0.9135	-0.0865	0.1202	36161.5604	1.0000	JP	100	24674.0611	24674.0611	0.0000	0.0000	0.0000	2966.8611	0.1202	20787.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@JAPAN205	-150556.5285	-0.0143	0.0030	-0.0000	0.0050	2.0624	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	30.7258	4744.4493	332600.0000	10.2355	9706.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	11166298	0.0050	343093686.3592	GS	apac	availability	0.0000	0.8732	0.8094	-0.1906	-0.0505	2861.9690	1.0000	JP	100	-150556.5285	150556.5285	0.0000	0.0000	0.0000	7602.7649	0.0505	-131460.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KITZC1	-56737.3678	-0.0054	0.0030	-0.0000	0.0050	0.7772	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.8949	1977.3243	228300.0000	2.9281	6498.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	9596876	0.0050	123750337.2122	GS	apac	availability	0.0000	0.9196	0.9857	-0.0143	-0.0362	1061.3972	0.5473	JP	100	-56737.3678	56737.3678	0.0000	0.0000	0.0000	2052.9735	0.0362	-52173.2789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@NIPPO80	7700.5903	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.2515	2961.0179	575800.0000	11.0589	8174.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	22101696	0.0050	425490262.2300	GS	apac	availability	0.0000	-0.0656	0.1573	-0.8427	0.0389	2172.0901	0.9972	JP	100	7700.5903	7700.5903	0.0000	0.0000	0.0000	299.1908	0.0389	-505.3165	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SANIN1	-11187.6500	-0.0011	0.0030	-0.0000	0.0050	0.1533	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.1706	1556.1163	447100.0000	4.5128	8381.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	20598471	0.0050	209498621.8330	GS	apac	availability	0.0000	1.0020	0.9027	-0.0973	0.0096	1596.5536	0.8605	JP	100	-11187.6500	11187.6500	0.0000	0.0000	0.0000	-107.3884	0.0096	-11209.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SINGA56	-43705.4960	-0.0042	0.0040	-0.0000	0.0050	0.5987	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	5.0236	6.3997	4903000.0000	24.7069	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	77160676	0.0050	387625932.6765	GS	apac	availability	0.0000	0.5228	0.5353	-0.4647	0.0483	15857.9129	1.0000	SG	100	-43705.4960	43705.4960	0.0000	0.0000	0.0000	-2112.4508	0.0483	-22851.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@TSURU8	9737.3030	0.0009	0.0030	0.0800	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	600	500.0000	16.2288	2522.0872	1833600.0000	29.9961	3391.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	28691870	0.0050	465635718.6223	GS	apac	availability	0.0000	0.1882	0.3197	-0.6803	0.0960	3685.2729	1.0000	JP	100	8114.4191	8114.4191	-1622.8838	1622.8838	-1.0000	778.9659	0.0960	1526.9750	-305.3950	-155.7932	0.0000	0.0000	NaN	NaN
506	@CHINA352	21554.9369	0.0021	0.0037	0.2215	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.3887	42.1660	14489176.0000	78.3496	1088.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	283818767	0.0050	1529423903.5263	GS	apac	availability	0.0000	0.5862	0.6886	-0.3114	0.1946	18200.3541	1.0000	XH	2000	21554.9369	21554.9369	0.0000	0.0000	0.0000	4194.8746	0.1946	12635.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SEIKI1	26028.4102	0.0025	0.0030	0.2139	0.0000	-0.0000	0.0025	0.0037	0.0012	1.0000	0.3027	1200.0000	2400	3600.0000	10.8452	1670.1011	116700.0000	1.2642	1898.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	2930712	0.0050	31784072.5433	GS	apac	availability	0.0000	0.3445	0.4913	-0.5087	0.1668	308.4651	0.2777	JP	100	39042.6153	39042.6153	13014.2051	13014.2051	1.0000	6511.3106	0.1668	13450.2384	4483.4128	2170.4369	0.0000	0.0000	NaN	NaN
508	@RUENT3	9824.8053	0.0009	0.0047	0.1279	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1057	0.0000	6000	6000.0000	1.6375	51.5324	1658263.0000	2.7171	2915.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	6774065	0.0225	11092311.5970	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.0130	1555.1262	0.8641	TW	1000	9824.8053	9824.8053	0.0000	0.0000	0.0000	127.5953	0.0130	6094.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@NIPPO107	-16215.8656	-0.0015	0.0030	-0.0000	0.0050	0.2221	-0.0015	-0.0019	-0.0004	1.0000	0.6424	-100.0000	-400	-500.0000	40.5397	6165.3633	92700.0000	3.7071	6490.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	1659715	0.0050	67284288.4478	GS	apac	availability	100.0000	1.2035	1.1843	0.1843	-0.0766	964.4502	0.3615	JP	100	-20269.8320	20269.8320	-4053.9664	4053.9664	-1.0000	1552.9012	0.0766	-24394.3152	-4878.8630	310.5802	-100.0000	-4053.9664	NaN	NaN
510	@SANYO28	2772.9130	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9093	0.0000	100	100.0000	27.7291	4263.6211	51900.0000	1.4353	6516.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	3442904	0.0050	95468733.2166	GS	apac	availability	0.0000	0.9994	1.0416	0.0416	0.0656	928.0453	0.3464	JP	100	2772.9130	2772.9130	0.0000	0.0000	0.0000	182.0190	0.0656	2771.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@AICHI9	-14295.9071	-0.0014	0.0030	-0.0000	0.0050	0.1958	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.7398	5486.7110	82700.0000	2.9432	7389.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	3884530	0.0050	138832200.1686	GS	apac	availability	0.0000	0.7554	0.7315	-0.2685	-0.0037	1632.8050	0.6618	JP	100	-14295.9071	14295.9071	0.0000	0.0000	0.0000	53.0910	0.0037	-10799.1389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@HYAKU1	-162434.3257	-0.0155	0.0030	-0.0000	0.0050	2.2251	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	9.2820	1423.3089	1203000.0000	11.1062	8368.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	30395215	0.0050	282127214.5359	GS	apac	availability	0.0000	1.0174	0.9140	-0.0860	-0.0505	2358.7228	0.9258	JP	100	-162434.3257	162434.3257	0.0000	0.0000	0.0000	8208.2617	0.0505	-165253.5237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@ODAKY2	-6516.8321	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.8614	1678.1294	901200.0000	9.8095	9007.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	47977676	0.0050	521104095.8812	GS	apac	availability	0.0000	-0.0144	0.1846	-0.8154	-0.0323	4002.3962	1.0000	JP	100	-6516.8321	6516.8321	0.0000	0.0000	0.0000	210.2475	0.0323	94.1383	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@AUSTP9	1274.8689	0.0001	0.0035	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-205.0000	205	0.0000	6.2189	9.0238	4061184.0000	25.3509	APA.AX	ASX	AUS	AU	True	0	2026-01-28	2026-01-28	206254534	0.0050	1282670678.2494	GS	apac	availability	0.0000	0.0401	0.1925	-0.8075	-0.0375	8178.9432	1.0000	AU	1	0.0000	0.0000	-1274.8689	1274.8689	-1.0000	-0.0000	0.0375	0.0000	-51.1260	47.8390	0.0000	0.0000	NaN	NaN
515	@FUTUR69	-2298.0985	-0.0002	0.0037	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	0.8031	0.0000	-8000	-8000.0000	0.2873	2.2343	8472000.0000	2.4275	1030.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	293429464	0.0050	84291224.8442	GS	apac	availability	0.0000	2.1728	1.8641	0.8641	0.0704	710.4024	1.0000	XH	2000	-2298.0985	2298.0985	0.0000	0.0000	0.0000	-161.7721	0.0704	-4993.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@HAITI1	-6242.8253	-0.0006	0.0037	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.1214	24.1902	2816172.0000	8.7363	1882.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	109725997	0.0050	342500114.3345	GS	apac	availability	0.0000	1.1937	1.2436	0.2436	0.1320	1992.7110	0.9992	XH	2000	-6242.8253	6242.8253	0.0000	0.0000	0.0000	-823.7615	0.1320	-7451.9197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@VARIT4	31419.3157	0.0030	0.0037	0.3228	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1211	0.0000	50000	50000.0000	0.6284	4.8841	1429000.0000	0.8951	0710.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	20230523	0.0125	12712583.7933	GS	apac	availability	0.0000	2.2083	1.9742	0.9742	0.2967	497.4149	0.6222	HK	1000	31419.3157	31419.3157	0.0000	0.0000	0.0000	9320.5417	0.2967	69383.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@ASCEN98	16815.8526	0.0016	0.0030	0.1382	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	9.8917	1541.1541	254500.0000	2.5441	3565.T	TYO	JPN	JP	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8243	0.9103	-0.0897	0.1299	111.0499	0.6027	JP	100	16815.8526	16815.8526	0.0000	0.0000	0.0000	2183.9174	0.1299	13861.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CHANN18	2047.6291	0.0002	0.0047	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0810	0.0000	1000	1000.0000	2.0476	64.6409	1243000.0000	2.5547	3078.TWO	TPO	TWN	TW	True	1	2026-01-28	2026-01-28	4155652	0.0550	8509234.0886	GS	apac	availability	0.0000	0.8851	0.9684	-0.0316	0.1057	419.0513	1.0000	TW	1000	2047.6291	2047.6291	0.0000	0.0000	0.0000	216.4780	0.1057	1812.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@DAIEI8	2730.7518	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.3075	4170.7188	80700.0000	2.1832	9336.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	5849504	0.0050	159735433.8717	GS	apac	availability	0.0000	0.3034	0.5092	-0.4908	0.0389	1063.8526	0.6893	JP	100	2730.7518	2730.7518	0.0000	0.0000	0.0000	106.2908	0.0389	828.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@FUJIE6	52419.4071	0.0050	0.0030	0.4308	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	700	700.0000	74.8849	11547.2780	894400.0000	66.9902	6504.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	29396320	0.0050	2201339523.9022	GS	apac	availability	0.0000	1.2443	1.1992	0.1992	0.0738	11180.0854	1.0000	JP	100	52419.4071	52419.4071	0.0000	0.0000	0.0000	3866.2505	0.0738	65227.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@LENDL6	-23511.6953	-0.0022	0.0035	-0.0000	0.0050	0.3221	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-6825	-6825.0000	3.4449	4.9876	2719769.0000	9.3838	LLC.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	85033496	0.0050	292935039.5964	GS	apac	availability	0.0000	0.4671	0.5634	-0.4366	-0.1265	2379.2385	0.9964	AU	1	-23511.6953	23511.6953	0.0000	0.0000	0.0000	2974.2967	0.1265	-10981.2652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MAXCO2	21340.0791	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.6802	6580.4180	72000.0000	3.0732	6454.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	3780401	0.0050	161348112.9922	GS	apac	availability	0.0000	0.5519	0.7283	-0.2717	0.1099	1688.2910	0.6599	JP	100	21340.0791	21340.0791	0.0000	0.0000	0.0000	2344.5413	0.1099	11777.4576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MUSAS1	-1766.8807	-0.0002	0.0030	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.6688	2706.0394	649500.0000	11.4002	7220.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6963071	0.0050	123029158.7468	GS	apac	availability	0.0000	1.4177	1.3126	0.3126	0.0205	869.0649	1.0000	JP	100	-1766.8807	1766.8807	0.0000	0.0000	0.0000	-36.2089	0.0205	-2504.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@NISSH17	-7373.0298	-0.0007	0.0030	-0.0000	0.0050	0.1010	-0.0007	0.0000	0.0007	1.0000	0.3168	0.0000	-900	-900.0000	8.1923	1262.1016	201900.0000	1.6528	7915.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4050694	0.0050	33184319.4007	GS	apac	availability	0.0000	0.9023	1.0125	0.0125	-0.0429	373.6921	0.2609	JP	100	-7373.0298	7373.0298	0.0000	0.0000	0.0000	316.4511	0.0429	-6652.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@SHISE2	-18515.2753	-0.0018	0.0030	-0.0000	0.0050	0.2536	-0.0018	-0.0013	0.0005	1.0000	1.0000	300.0000	-1100	-800.0000	16.8321	2619.7393	3134300.0000	53.2597	4911.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	75786490	0.0050	1275643390.7375	GS	apac	availability	0.0000	1.0019	0.9127	-0.0873	0.0203	6732.8274	1.0000	JP	100	-13465.6548	13465.6548	5049.6205	5049.6205	1.0000	-272.6874	0.0203	-13491.8507	5059.4440	102.2578	0.0000	0.0000	NaN	NaN
527	@SODIC3	-16641.3699	-0.0016	0.0030	-0.0000	0.0050	0.2280	-0.0016	-0.0016	0.0000	1.0000	0.4074	0.0000	-2400	-2400.0000	6.9339	1063.6639	171600.0000	1.1839	6143.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6144804	0.0050	42607481.8447	GS	apac	availability	0.0000	1.0390	1.0686	0.0686	-0.0751	379.9241	0.2871	JP	100	-16641.3699	16641.3699	0.0000	0.0000	0.0000	1249.8437	0.0751	-17290.1623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@TOKYO61	-42311.0852	-0.0040	0.0030	-0.0000	0.0050	0.5796	-0.0040	-0.0040	0.0000	1.0000	0.8525	0.0000	-4300	-4300.0000	9.8398	1528.2681	692700.0000	6.8666	5423.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	9053596	0.0050	89085458.4679	GS	apac	availability	0.0000	0.2174	0.4570	-0.5430	0.1219	703.9557	0.9686	JP	100	-42311.0852	42311.0852	0.0000	0.0000	0.0000	-5155.6134	0.1219	-9197.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@WESTJ1	-8100.1492	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.2504	3125.8873	1414100.0000	28.6717	9021.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	73299755	0.0050	1484347376.9864	GS	apac	availability	0.0000	0.2408	0.3597	-0.6403	-0.0160	9225.2862	1.0000	JP	100	-8100.1492	8100.1492	0.0000	0.0000	0.0000	129.4494	0.0160	-1950.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@ALUMI20	85665.7314	0.0082	0.0037	0.8801	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7133	13.3580	38770688.0000	66.4164	2600.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	469558067	0.0050	804500705.0585	GS	apac	availability	0.0000	1.8363	1.6487	0.6487	0.2991	6351.8081	1.0000	XH	2000	85665.7314	85665.7314	0.0000	0.0000	0.0000	25623.8031	0.2991	157311.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@AUSTS4	-3487.9368	-0.0003	0.0035	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-94	-94.0000	37.1057	53.7525	553798.0000	20.5922	ASX.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	30604729	0.0050	1135610208.7743	GS	apac	availability	0.0000	0.1473	0.3895	-0.6105	-0.0346	7209.6182	1.0000	AU	1	-3487.9368	3487.9368	0.0000	0.0000	0.0000	120.5779	0.0346	-513.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@DAITO2	-11940.0662	-0.0011	0.0030	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	19.9001	3069.9881	1501900.0000	29.9073	1878.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	60382197	0.0050	1201612378.5172	GS	apac	availability	0.0000	0.1352	0.3549	-0.6451	-0.0041	6514.6030	1.0000	JP	100	-11940.0662	11940.0662	0.0000	0.0000	0.0000	49.4582	0.0041	-1614.7276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@FURUK9	9507.6863	0.0009	0.0030	0.0781	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.8461	2442.6395	777400.0000	12.3170	5741.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	29797814	0.0050	472180447.5709	GS	apac	availability	0.0000	0.5374	0.6789	-0.3211	0.0693	2730.9383	0.9990	JP	100	9507.6863	9507.6863	0.0000	0.0000	0.0000	659.0280	0.0693	5109.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@GENES62	-7712.7723	-0.0007	0.0035	-0.0000	0.0050	0.1057	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1406	-1406.0000	5.4856	7.9196	5966774.0000	32.6886	GMD.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	201750989	0.0050	1106727909.6303	GS	apac	availability	0.0000	0.0665	0.3129	-0.6871	-0.0372	6266.3707	1.0000	AU	1	-7712.7723	7712.7723	0.0000	0.0000	0.0000	287.2142	0.0372	-513.0051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@HARBI9	30962.7696	0.0029	0.0037	0.3181	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5802	20.2558	15944461.0000	41.4181	1133.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	134083035	0.0050	345965176.4785	GS	apac	availability	0.0000	1.5955	1.5281	0.5281	0.1438	1743.1288	0.9998	XH	2000	30962.7696	30962.7696	0.0000	0.0000	0.0000	4451.9915	0.1438	49402.4580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@INFRO7	34715.5737	0.0033	0.0030	0.2853	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	1.0000	-300.0000	2300	2000.0000	15.0937	2317.5589	1103100.0000	16.5823	5076.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	27120334	0.0050	409346936.6154	GS	apac	availability	0.0000	0.4073	0.5287	-0.4713	0.0413	3733.5924	1.0000	JP	100	30187.4554	30187.4554	-4528.1183	4528.1183	-1.0000	1247.1360	0.0413	12295.1677	-1844.2752	-187.0704	0.0000	0.0000	NaN	NaN
537	@JIANG2	106184.4695	0.0101	0.0037	1.0909	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.8991	45.7775	25806336.0000	151.4988	0358.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	181518566	0.0050	1070802923.9971	GS	apac	availability	0.0000	1.8377	1.6513	0.6513	0.3173	5975.0107	1.0000	XH	2000	106184.4695	106184.4695	0.0000	0.0000	0.0000	33690.2603	0.3173	195139.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@MALAG1	-7706.0757	-0.0007	0.0035	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-710	-710.0000	10.8536	15.6283	1779553.0000	19.2386	CMM.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	64190631	0.0050	696701216.8446	GS	apac	availability	0.0000	-0.2037	0.1260	-0.8740	-0.0304	4951.2794	1.0000	AU	1	-7706.0757	7706.0757	0.0000	0.0000	0.0000	234.1318	0.0304	1570.0680	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@MARUB11	19754.8161	0.0019	0.0030	0.1624	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.9247	5037.3282	4225399.0000	138.0601	8002.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	299647798	0.0050	9865811913.1349	GS	apac	availability	0.0000	1.2249	1.0999	0.0999	0.0904	54679.9600	1.0000	JP	100	19754.8161	19754.8161	0.0000	0.0000	0.0000	1786.6630	0.0904	24198.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@PKSHA1	17149.8995	0.0016	0.0030	0.1410	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1484	0.0000	800	800.0000	21.4374	3321.0135	156900.0000	3.3798	3993.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	726967	0.0250	15584263.7024	GS	apac	availability	0.0000	1.5352	1.4087	0.4087	0.0496	684.8812	1.0000	JP	100	17149.8995	17149.8995	0.0000	0.0000	0.0000	850.6257	0.0496	26328.9418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@RINNA1	-10551.9881	-0.0010	0.0030	-0.0000	0.0050	0.1445	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.3800	4065.9524	269000.0000	7.0944	5947.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	21406829	0.0050	564711510.3003	GS	apac	availability	0.0000	0.6029	0.7001	-0.2999	0.0206	3302.3253	1.0000	JP	100	-10551.9881	10551.9881	0.0000	0.0000	0.0000	-216.9327	0.0206	-6361.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@SGHOL2	-25220.8601	-0.0024	0.0030	-0.0000	0.0050	0.3455	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.7003	1497.0606	1469800.0000	14.2724	9143.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	27159144	0.0050	263452681.1442	GS	apac	availability	0.0000	0.1823	0.3636	-0.6364	-0.0262	4721.1485	1.0000	JP	100	-25220.8601	25220.8601	0.0000	0.0000	0.0000	660.8787	0.0262	-4597.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SUMIT40	171006.0323	0.0163	0.0030	1.4055	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	57.0020	8769.6758	8696699.0000	494.6957	5713.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	55105552	0.0050	3141127268.4439	GS	apac	availability	0.0000	1.6902	1.4740	0.4740	0.0745	16576.9836	1.0000	JP	100	171006.0323	171006.0323	0.0000	0.0000	0.0000	12737.5819	0.0745	289031.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SUMIT44	40409.9371	0.0038	0.0030	0.3321	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	40.4099	6175.9415	3678000.0000	147.3381	8053.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	249991220	0.0050	10102129471.3628	GS	apac	availability	0.0000	0.9414	0.9016	-0.0984	0.0840	48953.6754	1.0000	JP	100	40409.9371	40409.9371	0.0000	0.0000	0.0000	3393.4199	0.0840	38043.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TEIJI3	-82784.5884	-0.0079	0.0030	-0.0000	0.0050	1.1340	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	9.5155	1466.5892	816600.0000	7.7682	3401.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	34505308	0.0050	328334220.8990	GS	apac	availability	0.0000	0.6684	0.7806	-0.2194	-0.0328	1883.6225	1.0000	JP	100	-82784.5884	82784.5884	0.0000	0.0000	0.0000	2715.1080	0.0328	-55334.1915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@TOYOT14	11007.9782	0.0010	0.0030	0.0905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.6933	5626.2461	1935900.0000	70.6483	8015.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	159085954	0.0050	5837382381.6436	GS	apac	availability	0.0000	1.0165	0.9554	-0.0446	0.1217	26112.8910	1.0000	JP	100	11007.9782	11007.9782	0.0000	0.0000	0.0000	1339.9517	0.1217	11189.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@TVASA1	9197.6390	0.0009	0.0030	0.0756	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9388	0.0000	400	400.0000	22.9941	3545.5435	224500.0000	5.1630	9409.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4286577	0.0050	98565969.1574	GS	apac	availability	0.0000	0.4807	0.6383	-0.3617	0.0132	1572.1816	0.9989	JP	100	9197.6390	9197.6390	0.0000	0.0000	0.0000	121.5160	0.0132	4421.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@WINBO9	62430.4374	0.0059	0.0047	0.8125	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	3.6724	115.7925	280726500.0000	1033.5448	2344.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	121762555	0.0100	447158210.1271	GS	apac	availability	0.0000	1.3500	1.3150	0.3150	0.0708	11898.5035	1.0000	TW	1000	62430.4374	62430.4374	0.0000	0.0000	0.0000	4421.1583	0.0708	84278.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@YAMAG3	-20452.4227	-0.0019	0.0030	-0.0000	0.0050	0.2802	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.7326	2409.1412	356200.0000	5.5662	8418.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	30206847	0.0050	475233232.1366	GS	apac	availability	0.0000	0.9460	0.8551	-0.1449	-0.0258	3693.5127	1.0000	JP	100	-20452.4227	20452.4227	0.0000	0.0000	0.0000	528.2367	0.0258	-19347.5278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@YANGM3	29134.2009	0.0028	0.0047	0.3791	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3065	0.0000	17000	17000.0000	1.7138	53.9649	10246106.0000	17.5807	2609.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	18776706	0.0450	32179077.9258	GS	apac	availability	0.0000	0.8512	0.8455	-0.1545	0.1989	5984.6853	1.0000	TW	1000	29134.2009	29134.2009	0.0000	0.0000	0.0000	5795.0811	0.1989	24798.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@YANGT7	16709.9458	0.0016	0.0037	0.1717	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6046	0.0000	2000	2000.0000	8.3550	62.0679	35273379.0000	280.7662	6869.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	7597391	0.0925	63475995.8100	GS	apac	availability	0.0000	2.2242	2.0169	1.0169	-0.0031	3310.8484	1.0000	XH	2000	16709.9458	16709.9458	0.0000	0.0000	0.0000	-51.3910	0.0031	37165.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@ZAONL1	4355.1011	0.0004	0.0037	0.0447	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1776	16.9548	7402477.0000	16.0954	6060.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	61529797	0.0300	133984244.1664	GS	apac	availability	0.0000	2.4694	2.0591	1.0591	0.1876	2812.3113	1.0000	XH	2000	4355.1011	4355.1011	0.0000	0.0000	0.0000	817.0869	0.1876	10754.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ZXINC1	4670.5795	0.0004	0.0037	0.0480	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0720	0.0000	2000	2000.0000	2.3353	18.0990	1446400.0000	3.3572	9890.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	3235331	0.3500	7555435.3986	GS	apac	availability	0.0000	2.8501	2.3977	1.3977	0.2027	613.5730	0.9948	XH	2000	4670.5795	4670.5795	0.0000	0.0000	0.0000	946.5374	0.2027	13311.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ENJAP1	25586.6900	0.0024	0.0030	0.2103	0.0000	-0.0000	0.0024	0.0030	0.0005	1.0000	0.4174	600.0000	2700	3300.0000	9.4766	1460.3643	133700.0000	1.2665	4849.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4624792	0.0050	43827081.2220	GS	apac	availability	0.0000	0.3369	0.5321	-0.4679	0.1818	442.8681	0.3860	JP	100	31272.6211	31272.6211	5685.9311	5685.9311	1.0000	5684.9593	0.1818	10536.0006	1915.6365	1033.6290	0.0000	0.0000	NaN	NaN
555	@INNOM1	-60868.8330	-0.0058	0.0037	-0.0000	0.0300	5.0029	-0.0058	-0.0058	0.0000	1.0000	0.1525	0.0000	-136000	-136000.0000	0.4476	3.4860	17443700.0000	7.7982	0340.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	34421330	0.0100	15405780.7846	GS	apac	availability	0.0000	0.2098	0.4986	-0.5014	0.0064	1852.9189	0.9878	HK	2000	-60868.8330	60868.8330	0.0000	0.0000	0.0000	-386.6413	0.0064	-12771.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@KAKAK2	2841.0197	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.2051	2202.1819	747900.0000	10.6831	2371.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	15875679	0.0050	225515580.2685	GS	apac	availability	0.0000	0.4839	0.6685	-0.3315	0.0668	1745.7405	1.0000	JP	100	2841.0197	2841.0197	0.0000	0.0000	0.0000	189.7074	0.0668	1374.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MESOB1	1646.8251	0.0002	0.0035	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8039	0.0000	885	885.0000	1.8608	2.6692	4227973.0000	7.8067	MSB.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	45355265	0.0050	84397951.3469	GS	apac	availability	0.0000	1.3529	1.2562	0.2562	-0.0838	2160.9173	1.0000	AU	1	1646.8251	1646.8251	0.0000	0.0000	0.0000	-138.0593	0.0838	2228.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NECCO8	3688.7851	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	36.8879	5666.4454	4935199.0000	181.3909	6701.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	366753049	0.0050	13528731852.2605	GS	apac	availability	0.0000	0.8256	0.8936	-0.1064	0.0538	50324.2256	1.0000	JP	100	3688.7851	3688.7851	0.0000	0.0000	0.0000	198.4267	0.0538	3045.3592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@NIBHO1	-2313.8840	-0.0002	0.0035	-0.0000	0.0050	0.0317	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-503	-503.0000	4.6002	6.6678	476438.0000	2.1975	NHF.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	54303879	0.0050	249806916.8384	GS	apac	availability	0.0000	0.3416	0.4754	-0.5246	-0.0212	2244.6677	0.9449	AU	1	-2313.8840	2313.8840	0.0000	0.0000	0.0000	48.9580	0.0212	-790.4205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@NIHON55	1860.5438	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	400	400.0000	4.6514	719.8677	1957200.0000	9.1388	2127.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	45476670	0.0050	211528342.7688	GS	apac	availability	0.0000	0.7633	0.8304	-0.1696	0.0774	1567.2049	1.0000	JP	100	1860.5438	1860.5438	0.0000	0.0000	0.0000	143.9847	0.0774	1420.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@NOMUR64	-49717.8439	-0.0047	0.0030	-0.0000	0.0275	3.7459	-0.0047	-0.0059	-0.0011	1.0000	0.4709	-500.0000	-2100	-2600.0000	23.6752	3595.3096	872400.0000	20.3447	6254.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	2067326	0.0275	48944281.6372	GS	apac	availability	500.0000	1.5170	1.4039	0.4039	-0.1109	865.2609	1.0000	JP	100	-61555.4258	61555.4258	-11837.5819	11837.5819	-1.0000	6828.6961	0.1109	-93379.6862	-17957.6320	1313.2108	-500.0000	-11837.5819	NaN	NaN
562	@PROMI6	-30033.1921	-0.0029	0.0035	-0.0000	0.0050	0.4114	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2606	-2606.0000	11.5246	16.6662	2294606.0000	26.4544	SUN.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	194722783	0.0050	2244108495.6520	GS	apac	availability	0.0000	0.2521	0.4014	-0.5986	-0.0170	12480.8030	1.0000	AU	1	-30033.1921	30033.1921	0.0000	0.0000	0.0000	510.2408	0.0170	-7571.9719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SANSA1	11473.0492	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	10.4300	1614.6922	773200.0000	8.0981	4443.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	12024558	0.0050	125416678.1086	GS	apac	availability	0.0000	0.5651	0.7296	-0.2704	0.0858	977.5873	1.0000	JP	100	11473.0492	11473.0492	0.0000	0.0000	0.0000	984.4966	0.0858	6482.8786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SWIRE4	-9663.0441	-0.0009	0.0037	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.6630	74.9314	1568027.0000	15.0677	0019.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	45424774	0.0050	438941594.6142	GS	apac	availability	0.0000	0.5505	0.6807	-0.3193	0.0663	3236.7800	1.0000	HK	500	-9663.0441	9663.0441	0.0000	0.0000	0.0000	-640.9101	0.0663	-5319.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TOHOT1	-11597.5871	-0.0011	0.0030	-0.0000	0.0175	0.5560	-0.0011	-0.0012	-0.0001	1.0000	0.1473	-100.0000	-1000	-1100.0000	11.5976	1802.3345	1296500.0000	15.1568	5727.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	1323278	0.0175	15346831.8350	GS	apac	availability	100.0000	1.3157	1.2250	0.2250	-0.0799	413.2853	0.9994	JP	100	-12757.3458	12757.3458	-1159.7587	1159.7587	-1.0000	1019.2340	0.0799	-16784.6929	-1525.8812	92.6576	-100.0000	-1159.7587	NaN	NaN
566	@BICCA1	-51225.9194	-0.0049	0.0030	-0.0000	0.0050	0.7017	-0.0049	-0.0050	-0.0001	1.0000	0.6671	-100.0000	-4500	-4600.0000	11.3835	1751.5286	382900.0000	4.3501	3048.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	6107377	0.0050	69523556.0420	GS	apac	availability	100.0000	0.3366	0.4585	-0.5415	-0.0659	2034.6813	1.0000	JP	100	-52364.2732	52364.2732	-1138.3538	1138.3538	-1.0000	3452.6631	0.0659	-17626.9293	-383.1941	75.0579	-100.0000	-1138.3538	NaN	NaN
567	@EPIST1	3576.9922	0.0003	0.0047	0.0465	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1357	0.0000	3000	3000.0000	1.1923	37.4083	14481739.0000	17.2248	3714.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	11945878	0.0175	14243437.5309	GS	apac	availability	0.0000	1.1188	1.1602	0.1602	0.0960	765.4861	0.5861	TW	1000	3576.9922	3576.9922	0.0000	0.0000	0.0000	343.5138	0.0960	4001.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@KINGS36	-18061.4320	-0.0017	0.0035	-0.0000	0.0675	3.3401	-0.0017	-0.0011	0.0006	1.0000	1.0000	1334.0000	-3784	-2450.0000	4.7731	6.8463	2757668.0000	13.0603	KCN.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	23425185	0.0675	111810884.1981	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1125	1275.5566	0.3771	AU	1	-11694.1090	11694.1090	6367.3230	6367.3230	1.0000	1316.0654	0.1125	-7257.1677	3951.4538	-716.5842	0.0000	0.0000	NaN	NaN
569	@MABUC1	25499.1243	0.0024	0.0030	0.2096	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	1.0000	100.0000	2700	2800.0000	9.4441	1454.9065	601700.0000	5.6783	6592.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	34880426	0.0050	329414933.2296	GS	apac	availability	0.0000	0.6829	0.8159	-0.1841	0.1172	2461.6085	0.9999	JP	100	26443.5364	26443.5364	944.4120	944.4120	1.0000	3097.8667	0.1172	18059.5161	644.9827	110.6381	0.0000	0.0000	NaN	NaN
570	@MUSAS3	-14295.9071	-0.0014	0.0030	-0.0000	0.0050	0.1958	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.7398	5451.6758	131300.0000	4.6430	8336.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4572183	0.0050	163408758.7079	GS	apac	availability	0.0000	1.0021	0.9042	-0.0958	-0.0243	1193.9032	0.4562	JP	100	-14295.9071	14295.9071	0.0000	0.0000	0.0000	346.7358	0.0243	-14326.3395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SUZUK10	32478.4329	0.0031	0.0030	0.2669	0.0000	-0.0000	0.0031	0.0073	0.0043	1.0000	1.0000	1100.0000	800	1900.0000	40.5980	6264.8008	115800.0000	4.7056	9987.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	11560712	0.0050	469342261.1922	GS	apac	availability	0.0000	0.4078	0.5384	-0.4616	0.1407	2929.8471	1.0000	JP	100	77136.2781	77136.2781	44657.8452	44657.8452	1.0000	10853.1887	0.1407	31459.2089	18213.2262	6283.4250	0.0000	0.0000	NaN	NaN
572	@TAIHE5	-24880.3269	-0.0024	0.0030	-0.0000	0.0050	0.3408	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.6448	4245.7422	432900.0000	11.9218	5233.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	34716593	0.0050	959733536.7841	GS	apac	availability	0.0000	0.8303	0.8289	-0.1711	-0.0238	3267.3834	1.0000	JP	100	-24880.3269	24880.3269	0.0000	0.0000	0.0000	591.8066	0.0238	-20657.2934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@TOHOB1	-12800.1557	-0.0012	0.0030	-0.0000	0.0050	0.1753	-0.0012	-0.0012	0.0000	1.0000	0.9357	0.0000	-3300	-3300.0000	3.8788	591.4495	966300.0000	3.7071	8346.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	25294156	0.0050	98111858.9090	GS	apac	availability	0.0000	0.8587	0.8038	-0.1962	-0.0059	979.4059	0.5781	JP	100	-12800.1557	12800.1557	0.0000	0.0000	0.0000	76.0379	0.0059	-10991.8520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@TRANS119	7662.7122	0.0007	0.0047	0.0997	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3907	0.0000	1000	1000.0000	7.6627	242.2951	13709043.0000	105.6130	2451.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	5352802	0.0350	41016981.2380	GS	apac	availability	0.0000	0.8622	0.9806	-0.0194	0.0956	1749.1818	1.0000	TW	1000	7662.7122	7662.7122	0.0000	0.0000	0.0000	732.6681	0.0956	6607.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@AUSTB3	-3256.7965	-0.0003	0.0035	-0.0000	0.0050	0.0446	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-148	-148.0000	22.0054	31.9059	313023.0000	6.8873	AUB.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	6197972	0.0050	136388739.6124	GS	apac	availability	0.0000	0.1968	0.3720	-0.6280	-0.0417	2565.5509	0.9996	AU	1	-3256.7965	3256.7965	0.0000	0.0000	0.0000	135.8573	0.0417	-641.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@FUSHO1	-2739.2516	-0.0003	0.0037	-0.0000	0.0125	0.0938	-0.0003	0.0000	0.0003	1.0000	0.0661	0.0000	-8000	-8000.0000	0.3424	2.6801	9173500.0000	3.1529	1448.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	20189526	0.0125	6913024.0111	GS	apac	availability	0.0000	0.8158	0.8651	-0.1349	0.0613	516.3184	0.8891	XH	2000	-2739.2516	2739.2516	0.0000	0.0000	0.0000	-167.8496	0.0613	-2234.5880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@HIKAR2	28144.2563	0.0027	0.0030	0.2313	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	281.4426	43258.7270	69800.0000	19.5853	9435.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	5604355	0.0050	1577304037.4262	GS	apac	availability	0.0000	0.5588	0.7691	-0.2309	0.0922	5980.4935	1.0000	JP	100	28144.2563	28144.2563	0.0000	0.0000	0.0000	2595.3727	0.0922	15726.7518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@HUTCH38	-12311.2428	-0.0012	0.0037	-0.0000	0.0150	0.5059	-0.0012	0.0000	0.0012	1.0000	0.3183	4000.0000	-4000	0.0000	3.0778	24.1726	6093000.0000	18.8880	0013.HK	HKG	HKG	HK	True	0	2026-01-28	2026-01-28	10816949	0.0150	33292521.4778	GS	apac	availability	0.0000	1.4021	1.2638	0.2638	0.1341	2684.8593	1.0000	HK	2000	0.0000	0.0000	12311.2428	12311.2428	1.0000	0.0000	0.1341	0.0000	17261.4953	1650.6031	0.0000	0.0000	NaN	NaN
579	@JAPAN196	-1377.0513	-0.0001	0.0030	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.7705	2108.7176	156100.0000	2.1351	8511.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	10242986	0.0050	141051172.5887	GS	apac	availability	0.0000	0.5111	0.5604	-0.4396	-0.0106	1151.2149	0.4673	JP	100	-1377.0513	1377.0513	0.0000	0.0000	0.0000	14.6179	0.0106	-703.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@MANII1	-3074.5281	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	0.4648	0.0000	-300	-300.0000	10.2484	1573.9908	267900.0000	2.7351	7730.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4758730	0.0050	48769497.3082	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	-0.0075	986.9538	0.8857	JP	100	-3074.5281	3074.5281	0.0000	0.0000	0.0000	22.9190	0.0075	-1725.3982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@MAZDA2	3016.1510	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.5404	1166.9061	3794800.0000	28.7227	7261.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	91498931	0.0050	689936481.0761	GS	apac	availability	0.0000	0.9396	0.9655	-0.0345	0.1595	4525.8385	1.0000	JP	100	3016.1510	3016.1510	0.0000	0.0000	0.0000	480.9511	0.1595	2833.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MINER60	9471.3081	0.0009	0.0035	0.0908	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	214	214.0000	44.2584	63.5690	1139467.0000	50.1071	MIN.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	22289182	0.0050	986484622.1618	GS	apac	availability	0.0000	2.4512	1.9793	0.9793	0.0350	8746.8776	1.0000	AU	1	9471.3081	9471.3081	0.0000	0.0000	0.0000	331.5806	0.0350	23215.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@MONEX7	-1821.3660	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.5534	702.6204	1551900.0000	7.0727	8698.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	23553772	0.0050	107250100.1751	GS	apac	availability	0.0000	0.9607	1.0017	0.0017	0.0283	820.0220	1.0000	JP	100	-1821.3660	1821.3660	0.0000	0.0000	0.0000	-51.5880	0.0283	-1749.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SANJU1	-6499.3189	-0.0006	0.0030	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	0.8528	0.0000	-200	-200.0000	32.4966	4986.6094	41900.0000	1.3553	7322.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	2753063	0.0050	89465172.4071	GS	apac	availability	0.0000	0.9545	0.8706	-0.1294	-0.0441	850.3574	0.2777	JP	100	-6499.3189	6499.3189	0.0000	0.0000	0.0000	286.8724	0.0441	-6203.4183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SUMIT48	-60485.1787	-0.0058	0.0030	-0.0000	0.0050	0.8286	-0.0058	-0.0078	-0.0021	1.0000	1.0000	-900.0000	-2500	-3400.0000	24.1941	3713.4268	75000.0000	1.8065	9303.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	8502590	0.0050	205712270.2212	GS	apac	availability	900.0000	0.2748	0.4405	-0.5595	-0.1221	1561.2500	0.5547	JP	100	-82259.8430	82259.8430	-21774.6643	21774.6643	-1.0000	10047.2258	0.1221	-22602.3953	-5982.9870	2659.5598	-900.0000	-21774.6643	NaN	NaN
586	@TAISE5	50334.0468	0.0048	0.0030	0.4137	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	500	500.0000	100.6681	15458.6060	643500.0000	64.5237	1801.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	32627388	0.0050	3284536951.1578	GS	apac	availability	0.0000	0.5391	0.6129	-0.3871	0.1104	18439.0123	1.0000	JP	100	50334.0468	50334.0468	0.0000	0.0000	0.0000	5555.0757	0.1104	27136.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TOKYO29	11998.4433	0.0011	0.0030	0.0986	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.9948	6170.6719	131300.0000	5.2553	9401.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	6901635	0.0050	276029586.8846	GS	apac	availability	0.0000	0.3781	0.5548	-0.4452	0.0197	6291.6442	1.0000	JP	100	11998.4433	11998.4433	0.0000	0.0000	0.0000	236.8596	0.0197	4536.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CHEON3	-57247.2830	-0.0055	0.0037	-0.0000	0.1200	18.8210	-0.0055	-0.0029	0.0025	1.0000	0.2064	14000.0000	-30000	-16000.0000	1.9082	15.2856	2606000.0000	5.1084	1196.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	11055850	0.1025	21097245.8090	GS	apac	availability	0.0000	0.3563	0.5925	-0.4075	-0.0101	1018.3426	0.4135	HK	2000	-30531.8843	30531.8843	26715.3988	26715.3988	1.0000	308.9620	0.0101	-10877.3815	9517.7088	-270.3417	0.0000	0.0000	NaN	NaN
589	@DAINI10	18287.6046	0.0017	0.0030	0.1503	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-700.0000	1200	500.0000	15.2397	2369.9275	9964301.0000	153.1729	4506.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	30620682	0.0050	466649103.9696	GS	apac	availability	0.0000	1.0344	0.9846	-0.0154	0.0561	2910.6563	1.0000	JP	100	7619.8352	7619.8352	-10667.7693	10667.7693	-1.0000	427.4444	0.0561	7882.2331	-11035.1263	-598.4221	0.0000	0.0000	NaN	NaN
590	@GANFE1	17748.7077	0.0017	0.0037	0.1823	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.8744	68.1972	17353864.0000	151.7726	1772.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	29798208	0.0450	264439841.2344	GS	apac	availability	0.0000	2.2352	1.9486	0.9486	0.1725	4287.2066	1.0000	XH	2000	17748.7077	17748.7077	0.0000	0.0000	0.0000	3061.8309	0.1725	39672.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@INFOM9	-3253.5513	-0.0003	0.0030	-0.0000	0.0050	0.0446	-0.0003	-0.0013	-0.0010	1.0000	0.6982	-3600.0000	-1100	-4700.0000	2.9578	455.7185	1439400.0000	4.2548	2492.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	24772424	0.0050	73271228.7994	GS	apac	availability	3600.0000	0.6302	0.7748	-0.2252	-0.1611	767.3388	0.8634	JP	100	-13901.5373	13901.5373	-10647.9860	10647.9860	-1.0000	2240.1546	0.1611	-8761.3082	-6710.7893	1715.8631	-3600.0000	-10647.9860	NaN	NaN
592	@JGCCO1	7884.8025	0.0008	0.0030	0.0648	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	13.1413	2020.8438	1129700.0000	14.8080	1963.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	56333168	0.0050	740293172.2644	GS	apac	availability	0.0000	0.7987	0.8024	-0.1976	0.0514	3414.0276	1.0000	JP	100	7884.8025	7884.8025	0.0000	0.0000	0.0000	405.1456	0.0514	6297.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@KERRY8	-40961.8202	-0.0039	0.0037	-0.0000	0.0050	0.5611	-0.0039	-0.0055	-0.0016	1.0000	1.0000	-5500.0000	-13500	-19000.0000	3.0342	23.6078	2535601.0000	7.6766	0683.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	100504313	0.0050	304951081.4173	GS	apac	availability	5500.0000	0.9376	0.9749	-0.0251	-0.0412	1761.4273	0.9566	HK	500	-57649.9692	57649.9692	-16688.1490	16688.1490	-1.0000	2375.8359	0.0412	-54053.8650	-15647.1714	687.7420	-5500.0000	-16688.1490	NaN	NaN
594	@MITSU68	-8043.0693	-0.0008	0.0030	-0.0000	0.0050	0.1102	-0.0008	0.0000	0.0008	1.0000	1.0000	400.0000	-400	0.0000	20.1077	3094.2195	1171300.0000	23.5082	4182.T	TYO	JPN	JP	True	0	2026-01-28	2026-01-28	24281427	0.0050	488243002.5297	GS	apac	availability	0.0000	0.8181	0.8778	-0.1222	0.0373	4256.5250	1.0000	JP	100	0.0000	0.0000	8043.0693	8043.0693	1.0000	0.0000	0.0373	0.0000	6579.9131	300.3651	0.0000	0.0000	NaN	NaN
595	@NIDEC6	-24920.5423	-0.0024	0.0030	-0.0000	0.0050	0.3414	-0.0024	-0.0015	0.0008	1.0000	1.0000	600.0000	-1700	-1100.0000	14.6591	2272.3882	4659602.0000	68.6802	6594.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	152455209	0.0050	2234862634.3647	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.0421	17482.0383	1.0000	JP	100	-16125.0568	16125.0568	8795.4855	8795.4855	1.0000	-678.3885	0.0421	-22187.8018	12102.4373	370.0301	0.0000	0.0000	NaN	NaN
596	@ORICA3	2436.4628	0.0002	0.0035	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	135	135.0000	18.0479	26.0619	995661.0000	17.9502	ORI.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	97182584	0.0050	1753938867.3131	GS	apac	availability	0.0000	0.5226	0.6402	-0.3598	0.0452	8423.6486	1.0000	AU	1	2436.4628	2436.4628	0.0000	0.0000	0.0000	110.1084	0.0452	1273.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@STBAR2	-54043.6654	-0.0051	0.0035	-0.0000	0.0050	0.7403	-0.0051	-0.0050	0.0001	1.0000	0.2796	3026.0000	-105575	-102549.0000	0.5119	0.7489	6030965.0000	3.1242	SBM.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	56284498	0.0050	28811940.0994	GS	apac	availability	0.0000	0.8981	0.9035	-0.0965	-0.2669	619.2925	0.2705	AU	1	-52494.6611	52494.6611	1549.0043	1549.0043	1.0000	14009.2615	0.2669	-47143.4674	1391.1021	-413.3831	0.0000	0.0000	NaN	NaN
598	@TAZMO1	-24091.5872	-0.0023	0.0030	-0.0000	0.0225	1.4851	-0.0023	-0.0018	0.0005	1.0000	0.0627	300.0000	-1400	-1100.0000	17.2083	2660.3604	233900.0000	4.0362	6266.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	368636	0.0250	6343590.2445	GS	apac	availability	0.0000	1.8002	1.6212	0.6212	-0.0268	217.0996	0.8464	JP	100	-18929.1042	18929.1042	5162.4830	5162.4830	1.0000	508.1575	0.0268	-34075.3717	9293.2832	-138.5884	0.0000	0.0000	NaN	NaN
599	@TORIK1	4488.5516	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0373	0.0000	200	200.0000	22.4428	3459.2435	82600.0000	1.8534	3193.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	174425	0.0125	3914578.0632	GS	apac	availability	0.0000	0.6679	0.6995	-0.3005	0.0566	234.7528	0.2717	JP	100	4488.5516	4488.5516	0.0000	0.0000	0.0000	253.9796	0.0566	2997.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@BAIRO1	8510.1474	0.0008	0.0037	0.0874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3239	0.0000	6000	6000.0000	1.4184	10.9770	2413550.0000	3.3976	6608.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	23972998	0.0350	34002291.0265	GS	apac	availability	0.0000	2.1627	1.9164	0.9164	0.2283	488.6358	0.4245	XH	2000	8510.1474	8510.1474	0.0000	0.0000	0.0000	1942.7862	0.2283	18404.6388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@BEIJI9	-1220.8650	-0.0001	0.0037	-0.0000	0.0100	0.0334	-0.0001	0.0000	0.0001	1.0000	0.6511	0.0000	-4000	-4000.0000	0.3052	2.3889	13792000.0000	4.2253	0991.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	223914126	0.0100	68342230.8348	GS	apac	availability	0.0000	0.9207	0.9191	-0.0809	0.1528	857.9279	1.0000	XH	2000	-1220.8650	1220.8650	0.0000	0.0000	0.0000	-186.5680	0.1528	-1124.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@CHINA1351	-4801.3847	-0.0005	0.0037	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	0.4876	0.0000	-18000	-18000.0000	0.2667	2.0687	8414000.0000	2.2322	1798.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	191746040	0.0050	51147028.0051	GS	apac	availability	0.0000	0.8675	0.8818	-0.1182	0.0295	667.1446	0.8724	XH	2000	-4801.3847	4801.3847	0.0000	0.0000	0.0000	-141.7195	0.0295	-4164.9619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@FUJIT27	13254.8485	0.0013	0.0030	0.1089	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	26.5097	4075.0054	6459399.0000	170.7342	6702.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	463571894	0.0050	12289150488.2792	GS	apac	availability	0.0000	0.6385	0.7624	-0.2376	0.0789	54904.4576	1.0000	JP	100	13254.8485	13254.8485	0.0000	0.0000	0.0000	1045.7871	0.0789	8463.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@JAPAN364	-1429.5907	-0.0001	0.0030	-0.0000	0.0050	0.0196	-0.0001	0.0000	0.0001	1.0000	0.4200	0.0000	-100	-100.0000	14.2959	2188.0801	192200.0000	2.7278	7172.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	3083118	0.0050	44075968.5542	GS	apac	availability	0.0000	1.2352	1.0668	0.0668	-0.0737	558.3167	0.9688	JP	100	-1429.5907	1429.5907	0.0000	0.0000	0.0000	105.3463	0.0737	-1765.8888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@JAPAN374	74428.8772	0.0071	0.0030	0.6117	0.0000	-0.0000	0.0071	0.0105	0.0034	1.0000	1.0000	2200.0000	4600	6800.0000	16.1802	2487.3252	8934000.0000	144.1381	7182.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	354172286	0.0050	5730575127.6318	GS	apac	availability	0.0000	0.8478	0.7785	-0.2215	0.1026	28929.1998	1.0000	JP	100	110025.2968	110025.2968	35596.4195	35596.4195	1.0000	11292.7114	0.1026	93279.4675	30178.6513	3653.5243	0.0000	0.0000	NaN	NaN
606	@MEDLI7	11336.6038	0.0011	0.0037	0.1165	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1324	0.0000	8000	8000.0000	1.4171	10.9691	5852500.0000	8.2327	2192.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	9812379	0.0550	13904881.6402	GS	apac	availability	0.0000	1.7069	1.5656	0.5656	0.2856	282.3515	0.9741	XH	2000	11336.6038	11336.6038	0.0000	0.0000	0.0000	3238.0022	0.2856	19350.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@NEURE2	1567.4458	0.0001	0.0035	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6010	0.0000	130	130.0000	12.0573	17.2827	348916.0000	4.1714	NEU.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	5233570	0.0050	63102596.6423	GS	apac	availability	0.0000	1.5980	1.3518	0.3518	0.0532	1526.9277	0.9877	AU	1	1567.4458	1567.4458	0.0000	0.0000	0.0000	83.3212	0.0532	2504.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NINEE1	8834.0370	0.0008	0.0035	0.0847	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	11557	11557.0000	0.7644	1.1039	1925492.0000	1.4704	NEC.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	273811702	0.0050	209298495.3685	GS	apac	availability	0.0000	0.4533	0.5901	-0.4099	0.0053	969.7111	0.9459	AU	1	8834.0370	8834.0370	0.0000	0.0000	0.0000	46.8425	0.0053	4004.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NIPPO49	2909.7749	0.0003	0.0030	0.0239	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.5489	2232.0579	513600.0000	7.4358	4114.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	21575403	0.0050	313897833.0998	GS	apac	availability	0.0000	0.5035	0.6646	-0.3354	0.0627	2269.6244	1.0000	JP	100	2909.7749	2909.7749	0.0000	0.0000	0.0000	182.3241	0.0627	1465.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TATUN1	-8724.6808	-0.0008	0.0047	-0.0000	0.0275	0.6573	-0.0008	0.0000	0.0008	1.0000	0.2695	7000.0000	-7000	0.0000	1.2464	39.5617	36642426.0000	46.0919	2371.TW	TPE	TWN	TW	True	0	2026-01-28	2026-01-28	22634945	0.0275	28211809.9595	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	0.0930	2359.0723	1.0000	TW	1000	0.0000	0.0000	8724.6808	8724.6808	1.0000	0.0000	0.0930	0.0000	7381.0085	811.5946	0.0000	0.0000	NaN	NaN
611	@TOKUY2	2924.6935	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.2469	4491.1485	512400.0000	14.9268	4043.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	14908057	0.0050	436014977.0578	GS	apac	availability	0.0000	0.9851	1.0043	0.0043	0.0846	2108.3626	1.0000	JP	100	2924.6935	2924.6935	0.0000	0.0000	0.0000	247.3384	0.0846	2881.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TORAY7	2934.4230	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.3361	1130.6680	4321102.0000	31.6905	3402.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	278261566	0.0050	2041342875.6957	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0899	11968.6415	1.0000	JP	100	2934.4230	2934.4230	0.0000	0.0000	0.0000	263.9228	0.0899	2003.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@CATLI3	-19947.4106	-0.0019	0.0035	-0.0000	0.0050	0.2733	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-15545	-15545.0000	1.2832	1.8575	7327156.0000	9.4151	BGL.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	302407277	0.0050	388050313.4285	GS	apac	availability	0.0000	0.2602	0.4577	-0.5423	-0.0691	1900.1033	1.0000	AU	1	-19947.4106	19947.4106	0.0000	0.0000	0.0000	1377.9557	0.0691	-5190.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@DAIKI6	7705.7793	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-1400.0000	2400	1000.0000	3.2107	494.1936	18885399.0000	60.5374	3350.T	TYO	JPN	JP	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1716	1.2284	0.2284	0.0518	3667.5475	1.0000	JP	100	3210.7414	3210.7414	-4495.0379	4495.0379	-1.0000	166.1581	0.0518	3761.7862	-5266.5007	-232.6214	0.0000	0.0000	NaN	NaN
615	@HOKKO2	19735.3571	0.0019	0.0030	0.1622	0.0000	-0.0000	0.0019	0.0039	0.0020	1.0000	1.0000	3500.0000	3300	6800.0000	5.9804	922.6321	904500.0000	5.4130	7381.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	27132371	0.0050	162262736.3430	GS	apac	availability	0.0000	0.9370	0.8586	-0.1414	0.1145	1370.0274	0.5092	JP	100	40666.7964	40666.7964	20931.4393	20931.4393	1.0000	4658.1631	0.1145	38105.4793	19613.1143	2397.5840	0.0000	0.0000	NaN	NaN
616	@HUANE3	-5960.6939	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7451	5.7963	24176387.0000	17.9710	0902.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	513965327	0.0050	382948750.0084	GS	apac	availability	0.0000	0.5535	0.6510	-0.3490	0.0773	3046.9078	1.0000	XH	2000	-5960.6939	5960.6939	0.0000	0.0000	0.0000	-460.4994	0.0773	-3299.1597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@JAPAN303	-43915.1586	-0.0042	0.0030	-0.0000	0.0050	0.6016	-0.0042	-0.0055	-0.0013	1.0000	1.0000	-1200.0000	-3900	-5100.0000	11.2603	1704.0596	1967000.0000	21.7415	6055.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	17223748	0.0050	193944519.2190	GS	apac	availability	1200.0000	1.3565	1.3114	0.3114	-0.0889	1041.9329	0.9915	JP	100	-57427.5151	57427.5151	-13512.3565	13512.3565	-1.0000	5105.2331	0.0889	-77899.1735	-18329.2173	1201.2313	-1200.0000	-13512.3565	NaN	NaN
618	@KYUSH4	-7612.0516	-0.0007	0.0030	-0.0000	0.0050	0.1043	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.8744	1681.5560	2023900.0000	22.0750	9508.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	76385282	0.0050	830641014.9381	GS	apac	availability	0.0000	0.5264	0.5614	-0.4386	0.0429	5156.4467	1.0000	JP	100	-7612.0516	7612.0516	0.0000	0.0000	0.0000	-326.3487	0.0429	-4006.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@MATRI10	-10876.8017	-0.0010	0.0035	-0.0000	0.0050	0.1490	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2050	-2050.0000	5.3058	7.6955	1923485.0000	10.2394	EMR.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	130506201	0.0050	692434180.7514	GS	apac	availability	0.0000	0.0244	0.2915	-0.7085	-0.0331	3504.7695	1.0000	AU	1	-10876.8017	10876.8017	0.0000	0.0000	0.0000	360.2384	0.0331	-265.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@MITSU73	17384.7052	0.0017	0.0030	0.1429	0.0000	-0.0000	0.0017	0.0036	0.0019	1.0000	1.0000	700.0000	600	1300.0000	28.9745	4451.5938	1558600.0000	45.0039	5711.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	15383506	0.0050	445729527.8070	GS	apac	availability	0.0000	1.0494	1.0312	0.0312	0.0966	3809.8447	1.0000	JP	100	37666.8613	37666.8613	20282.1561	20282.1561	1.0000	3638.3473	0.0966	39529.2105	21284.9595	1959.1101	0.0000	0.0000	NaN	NaN
621	@MITSU86	21628.7215	0.0021	0.0030	0.1778	0.0000	-0.0000	0.0021	0.0012	-0.0008	1.0000	1.0000	-200.0000	500	300.0000	43.2574	6548.3204	5312899.0000	225.6636	7003.T	NA	None	JP	True	1	2026-01-28	2026-01-28	25115046	0.0050	1086412672.8546	GS	apac	availability	0.0000	1.6834	1.5137	0.5137	0.0379	4459.7869	1.0000	JP	100	12977.2329	12977.2329	-8651.4886	8651.4886	-1.0000	491.6085	0.0379	21846.1048	-14564.0699	-327.7390	0.0000	0.0000	NaN	NaN
622	@MIZUH6	8538.6262	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.6931	6547.0547	8730500.0000	370.7535	8411.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	436107769	0.0050	18618806094.2985	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.0831	106299.4321	1.0000	JP	100	8538.6262	8538.6262	0.0000	0.0000	0.0000	709.8536	0.0831	9852.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@POWER57	50268.6639	0.0048	0.0047	0.6542	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.3781	267.5046	27034645.0000	229.9416	6239.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	32005377	0.0100	268144589.9583	GS	apac	availability	0.0000	1.1456	1.1687	0.1687	0.0839	6360.2139	1.0000	TW	1000	50268.6639	50268.6639	0.0000	0.0000	0.0000	4217.7029	0.0839	57589.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SHINY12	14260.2756	0.0014	0.0047	0.1856	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1141	0.0000	3000	3000.0000	4.7534	149.1260	774223.0000	3.6710	1773.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	2520237	0.0225	11979758.0872	GS	apac	availability	0.0000	0.7059	0.8256	-0.1744	0.2489	812.8357	0.3385	TW	1000	14260.2756	14260.2756	0.0000	0.0000	0.0000	3549.1745	0.2489	10066.7515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@UTDIN7	29887.7572	0.0028	0.0047	0.3890	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.8878	945.4927	2376614.0000	71.4467	2404.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	5045739	0.0150	150805821.9443	GS	apac	availability	0.0000	0.3968	0.5320	-0.4680	0.3041	5696.2048	1.0000	TW	1000	29887.7572	29887.7572	0.0000	0.0000	0.0000	9090.1982	0.3041	11859.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CHINA318	-2103.1705	-0.0002	0.0037	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4206	3.2835	20109766.0000	8.4679	2380.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	314419036	0.0050	132255369.6988	GS	apac	availability	0.0000	0.5565	0.6358	-0.3642	0.0264	1821.1576	1.0000	HK	1000	-2103.1705	2103.1705	0.0000	0.0000	0.0000	-55.4362	0.0264	-1170.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@CITIC10	-15799.4283	-0.0015	0.0037	-0.0000	0.0050	0.2164	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5799	12.2450	18871840.0000	29.6349	0267.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	771262779	0.0050	1218551098.4585	GS	apac	availability	0.0000	1.3522	1.2020	0.2020	0.0444	12409.4559	1.0000	XH	2000	-15799.4283	15799.4283	0.0000	0.0000	0.0000	-701.5468	0.0444	-21363.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@FIELD8	2419.4071	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5700	0.0000	200	200.0000	12.0970	1859.6199	354300.0000	4.2736	2767.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4946690	0.0125	59840285.7236	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0378	791.4988	1.0000	JP	100	2419.4071	2419.4071	0.0000	0.0000	0.0000	91.5424	0.0378	1405.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@KUSUR2	2765.1294	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9525	0.0000	100	100.0000	27.6513	4260.5782	281700.0000	7.7849	3549.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	3616522	0.0050	100001513.1738	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	0.0539	2063.3217	1.0000	JP	100	2765.1294	2765.1294	0.0000	0.0000	0.0000	149.0683	0.0539	1620.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@MARUM5	-45420.6396	-0.0043	0.0030	-0.0000	0.0325	4.0443	-0.0043	-0.0048	-0.0005	1.0000	0.0154	-300.0000	-2500	-2800.0000	18.1683	2756.7771	398200.0000	7.1204	6264.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	63841	0.0325	1159879.6199	GS	apac	availability	300.0000	1.3979	1.3594	0.3594	-0.2045	237.1502	0.2809	JP	100	-50871.1163	50871.1163	-5450.4767	5450.4767	-1.0000	10401.1601	0.2045	-71111.6421	-7619.1045	1114.4100	-300.0000	-5450.4767	NaN	NaN
631	@MITSU52	8988.4543	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.9769	2747.2828	37732899.0000	672.3937	8306.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	2139805454	0.0050	38467087084.1344	GS	apac	availability	0.0000	1.0307	0.9049	-0.0951	0.0907	213344.7546	1.0000	JP	100	8988.4543	8988.4543	0.0000	0.0000	0.0000	815.3016	0.0907	9264.3877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@MITSU84	28410.1965	0.0027	0.0030	0.2335	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	142.0510	21780.1880	1433400.0000	202.5019	5706.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	12369268	0.0050	1757066674.4503	GS	apac	availability	0.0000	1.3812	1.2650	0.2650	0.1382	8155.9183	1.0000	JP	100	28410.1965	28410.1965	0.0000	0.0000	0.0000	3925.1870	0.1382	39240.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@MITSU88	-2432.3798	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	0.3534	0.0000	-500	-500.0000	4.8648	747.3770	1382400.0000	6.7015	6966.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	7622902	0.0050	37083586.3008	GS	apac	availability	0.0000	1.4872	1.4029	0.4029	0.0096	671.9888	0.9996	JP	100	-2432.3798	2432.3798	0.0000	0.0000	0.0000	-23.4009	0.0096	-3617.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NIPPO55	13294.4153	0.0013	0.0030	0.1093	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	16.6180	2585.8492	27646602.0000	463.7085	5016.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	85674542	0.0050	1423741172.7573	GS	apac	availability	0.0000	1.1385	1.0187	0.0187	0.1170	15429.2175	1.0000	JP	100	13294.4153	13294.4153	0.0000	0.0000	0.0000	1555.1126	0.1170	15136.1508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SINGA31	6689.7609	0.0006	0.0040	0.0733	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.4331	9.3821	6911000.0000	51.0549	STEG.SI	SIN	SGP	SG	True	1	2026-01-28	2026-01-28	156264025	0.0050	1161521065.1448	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0752	23209.7180	1.0000	SG	100	6689.7609	6689.7609	0.0000	0.0000	0.0000	503.2540	0.0752	2191.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SOFTB17	10510.4754	0.0010	0.0030	0.0864	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.2762	4078.1766	30045500.0000	794.7776	9984.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	1243933197	0.0050	32685823318.7196	GS	apac	availability	0.0000	1.8380	1.4798	0.4798	0.0842	150085.5986	1.0000	JP	100	10510.4754	10510.4754	0.0000	0.0000	0.0000	885.0741	0.0842	19318.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SUNEV2	-6265.9093	-0.0006	0.0037	-0.0000	0.0125	0.2146	-0.0006	-0.0026	-0.0020	1.0000	0.1507	-23000.0000	-7000	-30000.0000	0.8951	6.8060	38449715.0000	33.5595	1686.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	17602308	0.0125	15756352.1427	GS	apac	availability	23000.0000	1.2749	1.2732	0.2732	-0.1383	570.5724	1.0000	HK	1000	-26853.8969	26853.8969	-20587.9876	20587.9876	-1.0000	3714.4046	0.1383	-34236.6740	-26248.1168	2847.7102	-23000.0000	-20587.9876	NaN	NaN
638	@ETERN8	58376.5101	0.0056	0.0047	0.7597	0.0000	-0.0000	0.0056	0.0072	0.0017	1.0000	0.3802	9000.0000	30000	39000.0000	1.9459	61.5430	21703653.0000	42.4695	1717.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	20512623	0.0350	39915178.1020	GS	apac	availability	0.0000	1.0592	1.0731	0.0731	0.2229	2052.9480	0.7003	TW	1000	75889.4631	75889.4631	17512.9530	17512.9530	1.0000	16916.7839	0.2229	80379.9461	18549.2183	3903.8732	0.0000	0.0000	NaN	NaN
639	@MASST2	-8694.8137	-0.0008	0.0037	-0.0000	0.0050	0.1191	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2000	-2000.0000	4.3474	33.9714	6221309.0000	27.1035	0066.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	127129345	0.0050	552682986.2951	GS	apac	availability	0.0000	0.5521	0.6223	-0.3777	-0.0367	27061.8339	1.0000	HK	500	-8694.8137	8694.8137	0.0000	0.0000	0.0000	319.4298	0.0367	-4800.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@NEWBO5	2977.7819	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.4889	11.5714	4202442.0000	6.2362	9911.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	95902498	0.0050	142788359.5121	GS	apac	availability	0.0000	1.9074	1.7381	0.7381	0.2038	1704.0302	1.0000	XH	2000	2977.7819	2977.7819	0.0000	0.0000	0.0000	606.9191	0.2038	5679.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@ROHMC2	-10642.1483	-0.0010	0.0030	-0.0000	0.0050	0.1458	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.7369	2728.5452	3868000.0000	68.4570	6963.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	69312673	0.0050	1229392906.0031	GS	apac	availability	0.0000	1.5845	1.4587	0.4587	-0.0098	6445.3107	1.0000	JP	100	-10642.1483	10642.1483	0.0000	0.0000	0.0000	104.6026	0.0098	-16861.9522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@TIGER53	12490.7810	0.0012	0.0037	0.1283	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9442	0.0000	2000	2000.0000	6.2454	48.9477	1562500.0000	9.8081	3347.HK	HKG	HKG	HK	True	1	2026-01-28	2026-01-28	15872701	0.0375	99131216.2504	GS	apac	availability	0.0000	2.4272	2.1075	1.1075	0.2272	768.9625	1.0000	XH	2000	12490.7810	12490.7810	0.0000	0.0000	0.0000	2838.5019	0.2272	30317.1113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@ASTRO35	-9126.2892	-0.0009	0.0030	-0.0000	0.0700	1.7502	-0.0009	0.0000	0.0009	1.0000	0.1771	-100.0000	-1400	-1500.0000	6.5188	978.8191	5824000.0000	36.9763	186A.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	2838998	0.0700	18506797.6260	GS	apac	availability	100.0000	1.3612	1.1938	0.1938	-0.2529	884.3602	1.0000	JP	100	-9778.1670	9778.1670	-651.8778	651.8778	-1.0000	2472.9351	0.2529	-13309.7839	-887.3189	164.8623	-100.0000	-651.8778	NaN	NaN
644	@DAIDA1	8944.6715	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.8893	2749.1111	320100.0000	5.7079	1980.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	14088447	0.0050	252033059.7782	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.1000	2466.7868	1.0000	JP	100	8944.6715	8944.6715	0.0000	0.0000	0.0000	894.4454	0.1000	8191.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DEEPY2	-17990.2943	-0.0017	0.0035	-0.0000	0.0050	0.2464	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-1268.0000	-11114	-12382.0000	1.6187	2.3335	5446063.0000	8.7909	DYL.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	166991787	0.0050	270310544.4816	GS	apac	availability	1268.0000	1.1560	1.1037	0.1037	-0.1630	1576.8695	0.9886	AU	1	-20042.8130	20042.8130	-2052.5187	2052.5187	-1.0000	3266.2307	0.1630	-23169.1106	-2372.6726	334.4840	-1268.0000	-2052.5187	NaN	NaN
646	@DOWAM2	6042.0315	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	100.0000	100	200.0000	60.4203	9228.4297	471700.0000	28.2354	5714.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	12964407	0.0050	783313557.7933	GS	apac	availability	0.0000	0.9396	0.9568	-0.0432	0.0932	3745.4074	1.0000	JP	100	12084.0630	12084.0630	6042.0315	6042.0315	1.0000	1126.7770	0.0932	11354.7797	5677.3898	563.3885	0.0000	0.0000	NaN	NaN
647	@FORMO9	-47025.5243	-0.0045	0.0047	-0.0000	0.0150	1.9326	-0.0045	-0.0053	-0.0008	1.0000	0.8432	-5000.0000	-29000	-34000.0000	1.6216	50.4500	191580130.0000	307.3103	1301.TW	TPE	TWN	TW	True	-1	2026-01-28	2026-01-28	54301621	0.0150	88053868.8986	GS	apac	availability	5000.0000	0.9984	1.0172	0.0172	-0.1409	8567.6641	1.0000	TW	1000	-55133.3733	55133.3733	-8107.8490	8107.8490	-1.0000	7769.6040	0.1409	-55047.1898	-8095.1750	1142.5888	-5000.0000	-8107.8490	NaN	NaN
648	@FURUK6	-33469.5466	-0.0032	0.0030	-0.0000	0.0050	0.4585	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	83.6739	12846.9180	4727602.0000	393.9490	5801.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	9236505	0.0050	772854086.3981	GS	apac	availability	0.0000	1.3506	1.2756	0.2756	-0.0590	5912.9742	1.0000	JP	100	-33469.5466	33469.5466	0.0000	0.0000	0.0000	1974.6596	0.0590	-45205.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@GULLI2	-999.5460	-0.0001	0.0030	-0.0000	0.0050	0.0137	-0.0001	0.0000	0.0001	1.0000	0.6869	-600.0000	-100	-700.0000	9.9955	1516.6531	2597100.0000	25.5491	7599.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	7214010	0.0050	72107345.2033	GS	apac	availability	600.0000	0.1311	0.3194	-0.6806	-0.1090	790.6121	0.8924	JP	100	-6996.8217	6996.8217	-5997.2757	5997.2757	-1.0000	762.5213	0.1090	-917.5664	-786.4855	653.5897	-600.0000	-5997.2757	NaN	NaN
650	@JOLLI1	2299.1030	0.0002	0.0100	0.0630	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	680	680.0000	3.3810	199.8113	766812.0000	2.5902	JFC.PS	PSE	PHL	PH	True	1	2026-01-28	2026-01-28	5486	0.0300	18548.3518	GS	apac	availability	0.0000	0.3990	0.4542	-0.5458	0.1553	2159.7258	0.7673	PH	10	2299.1030	2299.1030	0.0000	0.0000	0.0000	357.0147	0.1553	917.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@KANDE3	35493.2866	0.0034	0.0030	0.2917	0.0000	-0.0000	0.0034	0.0071	0.0037	1.0000	1.0000	1100.0000	1000	2100.0000	35.4933	5491.6211	1098400.0000	39.1256	1942.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	21329564	0.0050	757056328.7799	GS	apac	availability	0.0000	0.2491	0.4163	-0.5837	0.1480	3934.6332	1.0000	JP	100	74535.9019	74535.9019	39042.6153	39042.6153	1.0000	11033.1595	0.1480	18567.6738	9725.9244	5779.2740	0.0000	0.0000	NaN	NaN
652	@KURAY2	3696.5687	0.0004	0.0030	0.0304	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	1.0000	400.0000	200	600.0000	18.4828	2847.4332	276200.0000	5.1013	7459.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	36585813	0.0050	676209860.1771	GS	apac	availability	0.0000	0.3426	0.4909	-0.5091	0.1056	4051.9214	1.0000	JP	100	11089.7062	11089.7062	7393.1374	7393.1374	1.0000	1170.5653	0.1056	3799.5558	2533.0372	780.3768	0.0000	0.0000	NaN	NaN
653	@KUREH1	2870.2082	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.7021	4400.5782	169000.0000	4.8239	4023.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4402700	0.0050	126366656.9371	GS	apac	availability	0.0000	0.6594	0.7780	-0.2220	0.0865	1433.4457	0.9999	JP	100	2870.2082	2870.2082	0.0000	0.0000	0.0000	248.3815	0.0865	1892.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@OKUMU3	4248.5568	0.0004	0.0030	0.0349	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	42.4856	6495.8516	122900.0000	5.1783	1833.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	4441762	0.0050	188710780.9561	GS	apac	availability	0.0000	0.2708	0.4404	-0.5596	0.0721	1560.5784	0.8256	JP	100	4248.5568	4248.5568	0.0000	0.0000	0.0000	306.4353	0.0721	1150.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SHIMI2	3548.6800	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.7434	2716.1453	2428200.0000	42.7797	1803.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	106809220	0.0050	1895158729.3896	GS	apac	availability	0.0000	0.3250	0.4648	-0.5352	0.1099	10554.7008	1.0000	JP	100	3548.6800	3548.6800	0.0000	0.0000	0.0000	389.8874	0.1099	1153.2965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SURUG3	8790.2964	0.0008	0.0030	0.0722	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	1.0000	400.0000	700	1100.0000	12.5576	1925.5850	442900.0000	5.5318	8358.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	23091170	0.0050	289968898.7481	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0840	2104.2508	0.9999	JP	100	13813.3230	13813.3230	5023.0265	5023.0265	1.0000	1160.8433	0.0840	10701.7227	3891.5355	422.1248	0.0000	0.0000	NaN	NaN
657	@VITAL12	-5847.8410	-0.0006	0.0037	-0.0000	0.0325	0.5207	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5848	4.4831	78560313.0000	45.1661	1164.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	582389572	0.0300	340572161.1014	GS	apac	availability	0.0000	1.4423	1.3803	0.3803	-0.0797	1911.2457	1.0000	HK	5000	-5847.8410	5847.8410	0.0000	0.0000	0.0000	466.2703	0.0797	-8434.3567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@YANCO2	2235.6813	0.0002	0.0035	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2762	242.0000	570	812.0000	3.9222	5.6834	2822169.0000	11.0953	YAL.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	7392438	0.0100	28994974.9566	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0323	1553.7266	1.0000	AU	1	3184.8654	3184.8654	949.1840	949.1840	1.0000	102.9825	0.0323	1259.4626	375.3571	30.6918	0.0000	0.0000	NaN	NaN
659	@ZHUZH4	-32932.5777	-0.0031	0.0037	-0.0000	0.0050	0.4511	-0.0031	-0.0042	-0.0010	1.0000	1.0000	-2000.0000	-6000	-8000.0000	5.4888	42.6601	3385694.0000	18.5225	3898.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	80829723	0.0050	443655188.4699	GS	apac	availability	2000.0000	1.4321	1.4082	0.4082	0.0048	2335.2797	1.0000	XH	2000	-43910.1036	43910.1036	-10977.5259	10977.5259	-1.0000	-209.6640	0.0048	-62883.3898	-15720.8474	-52.4160	-2000.0000	-10977.5259	NaN	NaN
660	@APMEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4297	0.0000	0	0.0000	13.9264	444.3843	4211281.0000	59.5029	6531.TW	TPE	TWN	TW	True	0	2026-01-28	2026-01-28	3239252	0.0375	45111193.6169	GS	apac	availability	0.0000	1.1998	1.2166	0.2166	0.1956	1880.2078	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1956	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@AWABA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.5993	5067.6641	138900.0000	4.5657	8388.T	TYO	JPN	JP	True	0	2026-01-28	2026-01-28	4743991	0.0050	159394651.2292	GS	apac	availability	0.0000	0.8588	0.8039	-0.1961	-0.0417	1343.9709	0.2647	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0417	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@CHIPM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5143	3000.0000	0	3000.0000	2.1176	67.1922	43900747.0000	93.7899	8150.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	25499540	0.0250	53997306.0478	GS	apac	availability	0.0000	0.8620	0.9801	-0.0199	0.1419	1238.2636	0.6758	TW	1000	6352.7388	6352.7388	6352.7388	6352.7388	1.0000	901.2005	0.1419	5475.8878	5475.8878	901.2005	0.0000	0.0000	NaN	NaN
663	@CLEAN37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0325	2000.0000	0	2000.0000	1.2671	40.5228	79704688.0000	102.6949	8422.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	2690482	0.1150	3408976.1689	GS	apac	availability	0.0000	2.8508	2.3074	1.3074	0.1852	1296.3401	0.6298	TW	1000	2534.1007	2534.1007	2534.1007	2534.1007	1.0000	469.2650	0.1852	7224.3155	7224.3155	469.2650	0.0000	0.0000	NaN	NaN
664	@FRANS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-12000.0000	0	-12000.0000	0.1936	1.5012	42673458.0000	8.2154	0817.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	904557721	0.0050	175163648.8084	GS	apac	availability	12000.0000	2.3081	1.9341	0.9341	-0.0333	1622.3106	0.9998	HK	2000	-2323.7475	2323.7475	-2323.7475	2323.7475	-1.0000	77.4665	0.0333	-5363.3575	-5363.3575	77.4665	-12000.0000	-2323.7475	NaN	NaN
665	@GUZMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9752	-396.0000	0	-396.0000	16.4361	23.8432	745951.0000	12.3035	GYG.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	6229320	0.0225	102385620.5089	GS	apac	availability	396.0000	0.4594	0.5479	-0.4521	-0.2444	1682.9739	0.9816	AU	1	-6508.6889	6508.6889	-6508.6889	6508.6889	-1.0000	1590.8530	0.2444	-2990.0438	-2990.0438	1590.8530	-396.0000	-6508.6889	NaN	NaN
666	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	4100.0000	0	4100.0000	2.5297	389.9802	2614400.0000	6.6132	7205.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	43791712	0.0050	110778800.5449	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.1457	726.7514	1.0000	JP	100	10371.6676	10371.6676	10371.6676	10371.6676	1.0000	1511.2607	0.1457	9107.9323	9107.9323	1511.2607	0.0000	0.0000	NaN	NaN
667	@IFAST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.7878	-2900.0000	0	-2900.0000	8.6299	10.7996	3469300.0000	29.5016	IFAS.SI	SIN	SGP	SG	True	-1	2026-01-28	2026-01-28	9584351	0.0050	82712169.4396	GS	apac	availability	2900.0000	0.7952	0.9534	-0.0466	-0.1003	2210.5419	0.9999	SG	100	-25026.7641	25026.7641	-25026.7641	25026.7641	-1.0000	2509.9583	0.1003	-19901.0504	-19901.0504	2509.9583	-2900.0000	-25026.7641	NaN	NaN
668	@INNOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.3173	24000.0000	0	24000.0000	0.7329	23.2334	595999750.0000	440.2753	3481.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	45451698	0.0125	33310917.1140	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	0.1744	5855.1712	1.0000	TW	1000	17589.2661	17589.2661	17589.2661	17589.2661	1.0000	3067.9718	0.1744	20405.2042	20405.2042	3067.9718	0.0000	0.0000	NaN	NaN
669	@ITOKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7779	-100.0000	0	-100.0000	16.9683	2610.0411	280900.0000	4.7555	7972.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	4813412	0.0050	81675331.0761	GS	apac	availability	100.0000	0.8553	0.8955	-0.1045	-0.0466	905.8152	0.5997	JP	100	-1696.8282	1696.8282	-1696.8282	1696.8282	-1.0000	79.1010	0.0466	-1451.2325	-1451.2325	79.1010	-100.0000	-1696.8282	NaN	NaN
670	@LAOPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	105.4150	817.9856	1763132.0000	184.9529	6181.HK	HKG	HKG	HK	True	0	2026-01-28	2026-01-28	2755563	0.0575	290477719.9527	GS	apac	availability	0.0000	0.6072	0.8130	-0.1870	-0.0891	9811.0403	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0891	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@LIFEC7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.7477	2595.6932	192600.0000	3.2427	8194.T	TYO	JPN	JP	True	0	2026-01-28	2026-01-28	7114737	0.0050	119155808.0950	GS	apac	availability	0.0000	0.1428	0.2980	-0.7020	0.1513	788.1629	0.7449	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1513	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MJCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	86.9607	2740.9058	1612000.0000	140.4833	6223.TWO	TPO	TWN	TW	True	0	2026-01-28	2026-01-28	2455299	0.0175	213514409.6349	GS	apac	availability	0.0000	0.9210	0.9929	-0.0071	-0.1498	7512.2991	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1498	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@POWER587	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	8000.0000	0	8000.0000	1.8918	59.7632	265557690.0000	504.6127	6770.TW	TPE	TWN	TW	True	1	2026-01-28	2026-01-28	65288490	0.0325	123514817.8890	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	0.1261	6357.0460	1.0000	TW	1000	15134.6515	15134.6515	15134.6515	15134.6515	1.0000	1908.8116	0.1261	20384.0122	20384.0122	1908.8116	0.0000	0.0000	NaN	NaN
674	@PRIMA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3888	2950.0000	0	2950.0000	0.6468	0.9281	1700573.0000	1.0919	HLS.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	63103465	0.0075	40814718.2706	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	0.0733	469.6558	0.3192	AU	1	1908.0318	1908.0318	1908.0318	1908.0318	1.0000	139.9073	0.0733	690.5769	690.5769	139.9073	0.0000	0.0000	NaN	NaN
675	@SMSCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	11.0657	1699.0298	711500.0000	7.8411	2175.T	TYO	JPN	JP	True	-1	2026-01-28	2026-01-28	11151212	0.0050	123396041.2013	GS	apac	availability	500.0000	0.5597	0.6885	-0.3115	-0.0820	794.5234	0.9098	JP	100	-5532.8533	5532.8533	-5532.8533	5532.8533	-1.0000	453.7131	0.0820	-3096.8161	-3096.8161	453.7131	-500.0000	-5532.8533	NaN	NaN
676	@STANM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6607	1369.0000	0	1369.0000	2.0753	3.0130	1913073.0000	3.9873	SMR.AX	ASX	AUS	AU	True	1	2026-01-28	2026-01-28	33423274	0.0050	69362098.6060	GS	apac	availability	0.0000	1.2150	1.0469	0.0469	0.0580	766.9563	0.6835	AU	1	2841.0357	2841.0357	2841.0357	2841.0357	1.0000	164.7461	0.0580	3451.9317	3451.9317	164.7461	0.0000	0.0000	NaN	NaN
677	@SUPPL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3047	-95.0000	0	-95.0000	26.9784	38.6471	76417.0000	2.0430	SNL.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	1185874	0.0125	31993012.4496	GS	apac	availability	95.0000	0.3988	0.5701	-0.4299	-0.1810	1015.1524	0.2509	AU	1	-2562.9503	2562.9503	-2562.9503	2562.9503	-1.0000	463.8055	0.1810	-1022.0533	-1022.0533	463.8055	-95.0000	-2562.9503	NaN	NaN
678	@TAIWA1025	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	16.6926	526.3655	335758.0000	5.6193	6826.TWO	TPO	TWN	TW	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0661	1.0123	0.0123	0.2521	1427.8876	0.8702	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2521	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TECHN71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5052	0.0000	0	0.0000	51.4367	7851.4297	123100.0000	6.2691	1965.T	TYO	JPN	JP	True	0	2026-01-28	2026-01-28	1031254	0.0175	53044329.1172	GS	apac	availability	0.0000	1.7768	1.4939	0.4939	0.1352	906.3018	0.4289	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1352	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.5652	-1731.0000	0	-1731.0000	8.2042	11.5380	3654651.0000	29.1694	TLX.AX	ASX	AUS	AU	True	-1	2026-01-28	2026-01-28	7233065	0.0050	59341570.7226	GS	apac	availability	1731.0000	0.4963	0.6457	-0.3543	-0.2435	2584.8396	1.0000	AU	1	-14201.4843	14201.4843	-14201.4843	14201.4843	-1.0000	3458.6132	0.2435	-7047.6244	-7047.6244	3458.6132	-1731.0000	-14201.4843	NaN	NaN
681	@WHARF4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	3.2779	25.4583	1486848.0000	4.8543	0004.HK	HKG	HKG	HK	True	-1	2026-01-28	2026-01-28	46018153	0.0050	150841438.0075	GS	apac	availability	1000.0000	0.6433	0.7575	-0.2425	-0.0276	10017.2490	0.8459	HK	1000	-3277.8681	3277.8681	-3277.8681	3277.8681	-1.0000	90.4275	0.0276	-2108.5413	-2108.5413	90.4275	-1000.0000	-3277.8681	NaN	NaN
682	@YAMAN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	14.2667	2197.8797	6890801.0000	98.2367	4503.T	TYO	JPN	JP	True	1	2026-01-28	2026-01-28	444889825	0.0050	6347117922.3422	GS	apac	availability	0.0000	0.3246	0.4726	-0.5274	0.1087	25817.9538	1.0000	JP	100	2853.3437	2853.3437	2853.3437	2853.3437	1.0000	310.1103	0.1087	926.3157	926.3157	310.1103	0.0000	0.0000	NaN	NaN
683	@ANHUI137	-126.2390	-0.0000	0.0077	-0.0000	0.0450	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-23	-23.0000	5.4887	37.5335	8224152.0000	44.3868	688639.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	12678	0.0550	69585.1104	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.0794	1262.9738	1.0000	CN	100	-126.2390	126.2390	0.0000	0.0000	0.0000	10.0274	0.0794	-198.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@BEIJI306	60785.0113	0.0058	0.0077	1.2906	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0452	0.0000	3364	3364.0000	18.0693	124.8651	19741563.0000	354.4590	300803.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	262626	0.1575	4745459.0887	GS	connect	availability	0.0000	3.1927	2.7125	1.7125	0.1161	6703.1877	1.0000	CN	100	60785.0113	60785.0113	0.0000	0.0000	0.0000	7055.4384	0.1161	194069.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@BIOTH1	-178.3057	-0.0000	0.0077	-0.0000	0.0775	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-50	-50.0000	3.5661	24.4170	2815440.0000	9.8851	688177.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	121513	0.0975	433329.1637	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1483	649.7288	1.0000	CN	100	-178.3057	178.3057	0.0000	0.0000	0.0000	26.4480	0.1483	-274.9114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA130	-37561.4224	-0.0036	0.0077	-0.0000	0.0150	1.5436	-0.0036	-0.0026	0.0010	1.0000	0.0420	3400.0000	-12736	-9336.0000	2.9492	20.5286	48772403.0000	143.9716	600176.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1366679	0.0175	4030653.8269	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.0148	6375.3372	1.0000	CN	100	-27534.0326	27534.0326	10027.3898	10027.3898	1.0000	406.5334	0.0148	-30637.2282	11157.5167	-148.0520	0.0000	0.0000	NaN	NaN
687	@CHINA2417	46281.3958	0.0044	0.0077	0.9827	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0238	0.0000	58202	58202.0000	0.7952	5.5347	41867938.0000	33.3211	688009.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	3136929	0.0125	2494440.9608	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.0926	1576.7213	1.0000	CN	100	46281.3958	46281.3958	0.0000	0.0000	0.0000	4285.7405	0.0926	41100.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@CHINA337	-5519.3307	-0.0005	0.0077	-0.0000	0.0100	0.1512	-0.0005	0.0000	0.0005	1.0000	0.0978	0.0000	-2512	-2512.0000	2.1972	15.3537	66833000.0000	147.5528	600026.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	4649913	0.0100	10216722.7033	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	-0.0552	3572.6156	1.0000	CN	100	-5519.3307	5519.3307	0.0000	0.0000	0.0000	304.6324	0.0552	-4949.7726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CHINA696	-78.8657	-0.0000	0.0077	-0.0000	0.0175	0.0038	-0.0000	0.0000	0.0000	1.0000	0.1060	0.0000	-99	-99.0000	0.7966	5.5999	699799690.0000	563.5046	601390.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	13970702	0.0125	11129391.4622	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0178	7178.1255	1.0000	CN	100	-78.8657	78.8657	0.0000	0.0000	0.0000	1.4060	0.0178	-61.9508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@CHONG33	54.7111	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	32	32.0000	1.7097	11.6054	58289055.0000	97.2726	600452.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	351806	0.1275	601490.2027	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	-0.1409	1523.6936	1.0000	CN	100	54.7111	54.7111	0.0000	0.0000	0.0000	-7.7095	0.1409	53.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CNGRA1	-355.3862	-0.0000	0.0077	-0.0000	0.1325	0.1290	-0.0000	0.0000	0.0000	1.0000	0.1013	0.0000	-44	-44.0000	8.0770	55.8899	19865153.0000	159.6499	300919.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	1316112	0.1350	10630181.7436	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.1241	3712.4442	1.0000	CN	100	-355.3862	355.3862	0.0000	0.0000	0.0000	44.1196	0.1241	-652.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@FOCUS55	24823.7152	0.0024	0.0077	0.5271	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0129	0.0000	3207	3207.0000	7.7405	53.2960	8862551.0000	67.9199	002315.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	174683	0.0625	1352130.0428	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	-0.0028	2455.5570	1.0000	CN	100	24823.7152	24823.7152	0.0000	0.0000	0.0000	-69.9727	0.0028	40050.2407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@GONGN1	377.8542	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	63	63.0000	5.9977	41.9777	3370192.0000	20.3431	603195.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	189599	0.1725	1137155.1689	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0263	4987.9055	1.0000	CN	100	377.8542	377.8542	0.0000	0.0000	0.0000	9.9296	0.0263	320.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@GUANG102	30.4097	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0305	0.0000	68	68.0000	0.4472	3.1024	53723735.0000	23.9667	601333.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	7160368	0.0100	3202131.1454	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0173	1339.6767	1.0000	CN	100	30.4097	30.4097	0.0000	0.0000	0.0000	0.5272	0.0173	19.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@GUANG321	-94.9794	-0.0000	0.0077	-0.0000	0.1075	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-28	-28.0000	3.3921	23.3820	130683440.0000	439.3855	300738.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	359278	0.1025	1218714.3777	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.1898	2406.1292	1.0000	CN	100	-94.9794	94.9794	0.0000	0.0000	0.0000	18.0228	0.1898	-195.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@GUANG336	62956.2016	0.0060	0.0077	1.3367	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0008	0.0000	9697	9697.0000	6.4923	45.0097	3353859.0000	21.7067	300770.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	12328	0.0425	80037.5428	GS	connect	availability	0.0000	1.2520	1.2496	0.2496	0.0540	798.7708	1.0000	CN	100	62956.2016	62956.2016	0.0000	0.0000	0.0000	3402.7197	0.0540	78821.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HANGZ8	-371.0110	-0.0000	0.0077	-0.0000	0.1175	0.1194	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-79	-79.0000	4.6963	32.4686	51664629.0000	241.2128	600570.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	178569	0.1175	838620.9833	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.1261	7027.4334	1.0000	CN	100	-371.0110	371.0110	0.0000	0.0000	0.0000	46.7873	0.1261	-676.7218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@JADAR3	155.9599	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	44	44.0000	3.5445	23.9000	17553208.0000	60.3251	688252.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	74901	0.1725	265489.8111	GS	connect	availability	0.0000	1.8321	1.7147	0.7147	-0.0500	550.9215	1.0000	CN	100	155.9599	155.9599	0.0000	0.0000	0.0000	-7.8029	0.0500	285.7374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@JIANG308	86271.6896	0.0082	0.0077	1.8318	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0234	0.0000	33555	33555.0000	2.5711	17.7280	11280668.0000	28.7566	603915.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	955321	0.0700	2456181.0994	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.1161	827.2361	1.0000	CN	100	86271.6896	86271.6896	0.0000	0.0000	0.0000	10017.3706	0.1161	186319.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@LEADE63	-2033.8348	-0.0002	0.0077	-0.0000	0.3275	1.8249	-0.0002	0.0000	0.0002	1.0000	0.0274	0.0000	-64	-64.0000	31.7787	211.6345	12559133.0000	382.1990	688017.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	89974	0.1075	2859253.9303	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.1560	5825.9873	1.0000	CN	100	-2033.8348	2033.8348	0.0000	0.0000	0.0000	317.2054	0.1560	-5326.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@NOVOR19	847.2049	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0131	0.0000	84	84.0000	10.0858	68.3423	6292031.0000	61.8335	688300.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	135920	0.1125	1370858.2563	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	-0.0382	1436.8880	1.0000	CN	100	847.2049	847.2049	0.0000	0.0000	0.0000	-32.3349	0.0382	1749.6968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHANG248	399.6692	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.4009	37.2628	88467813.0000	474.0283	603881.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6927	1.5502	0.5502	-0.1924	2133.9493	1.0000	CN	100	399.6692	399.6692	0.0000	0.0000	0.0000	-76.8826	0.1924	676.5213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHENY21	59.2320	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	76	76.0000	0.7794	5.3783	24720176.0000	19.1179	603866.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1283021	0.0500	999945.8538	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0634	1246.7703	1.0000	CN	100	59.2320	59.2320	0.0000	0.0000	0.0000	-3.7576	0.0634	69.9527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHENZ288	1807.8397	0.0002	0.0077	0.0384	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	21.2687	145.1239	2695728.0000	56.2547	688025.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	52528	0.1925	1117202.3908	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	-0.1372	1758.7728	1.0000	CN	100	1807.8397	1807.8397	0.0000	0.0000	0.0000	-248.0344	0.1372	4417.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SHNTA1	184942.4454	0.0176	0.0077	3.9269	0.0000	-0.0000	0.0176	0.0179	0.0003	1.0000	0.0450	1700.0000	107538	109238.0000	1.7198	11.9237	21730200.0000	37.2579	600380.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2744307	0.0350	4719623.2724	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1817	1604.5977	1.0000	CN	100	187866.0831	187866.0831	2923.6378	2923.6378	1.0000	34134.1057	0.1817	191961.4868	2987.3719	531.2069	0.0000	0.0000	NaN	NaN
706	@TONGK14	-267.5950	-0.0000	0.0077	-0.0000	0.3275	0.2401	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.9406	20.6664	33497930.0000	99.5465	601233.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6115	1.5049	0.5049	-0.0269	4517.1970	1.0000	CN	100	-267.5950	267.5950	0.0000	0.0000	0.0000	7.2097	0.0269	-431.2357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@YANTA18	124.0949	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4819	17.0831	28014540.0000	68.8167	002643.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6858	0.6858	0.0028	1443.1356	1.0000	CN	100	124.0949	124.0949	0.0000	0.0000	0.0000	0.3457	0.0028	230.1793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@YEALI1	408.8448	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0306	0.0000	75	75.0000	5.4513	37.7008	26351180.0000	142.8546	300628.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	589597	0.0875	3214049.1953	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	-0.0578	6905.2851	1.0000	CN	100	408.8448	408.8448	0.0000	0.0000	0.0000	-23.6513	0.0578	535.6089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@ZHUHA19	5963.6344	0.0006	0.0077	0.1266	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0570	0.0000	2040	2040.0000	2.9234	20.0367	24040801.0000	69.2657	688772.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2045541	0.0150	5979832.7135	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0528	2713.7356	1.0000	CN	100	5963.6344	5963.6344	0.0000	0.0000	0.0000	314.6741	0.0528	12787.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@FORTU131	1449.3490	0.0001	0.0077	0.0308	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0078	0.0000	72	72.0000	20.1298	137.8797	4013172.0000	79.5667	688318.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	40469	0.1300	814634.7692	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	0.0177	5155.6457	1.0000	CN	100	1449.3490	1449.3490	0.0000	0.0000	0.0000	25.6415	0.0177	3780.9439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG297	940.0518	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1494	0.0000	41	41.0000	22.9281	159.3636	2213411.0000	50.7218	688188.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	684254	0.0550	15688639.8378	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.0303	6620.0268	1.0000	CN	100	940.0518	940.0518	0.0000	0.0000	0.0000	-28.5278	0.0303	1093.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ329	708.3336	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0075	0.0000	40	40.0000	17.7083	120.8846	5649766.0000	98.2075	003021.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	44399	0.0925	786232.5677	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	-0.0187	2381.9495	1.0000	CN	100	708.3336	708.3336	0.0000	0.0000	0.0000	-13.2464	0.0187	1593.3080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@ANKER10	133.3626	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.8181	102.6250	3912646.0000	57.7387	300866.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7606	1.6313	0.6313	0.0213	7944.8364	1.0000	CN	100	133.3626	133.3626	0.0000	0.0000	0.0000	2.8445	0.0213	234.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@BEIJI307	3553.1715	0.0003	0.0077	0.0754	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2092	0.0000	70	70.0000	50.7596	350.8933	6097734.0000	307.6713	688111.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	432731	0.0175	21965249.3788	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.0397	11520.2882	1.0000	CN	100	3553.1715	3553.1715	0.0000	0.0000	0.0000	-141.0820	0.0397	5268.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CAMBR63	-1122.3678	-0.0001	0.0077	-0.0000	0.3275	1.0071	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	187.0613	1299.2398	6338379.0000	1184.1615	688256.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0100	1.7940	0.7940	-0.1113	60738.3541	1.0000	CN	100	-1122.3678	1122.3678	0.0000	0.0000	0.0000	124.9111	0.1113	-2255.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@GUODI1	151.7669	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	79	79.0000	1.9211	13.3074	63380372.0000	121.2806	600268.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	362769	0.2400	696915.3827	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	0.0174	897.7309	1.0000	CN	100	151.7669	151.7669	0.0000	0.0000	0.0000	2.6416	0.0174	194.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@TONGH5	28.7561	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	22	22.0000	1.3071	9.1743	101518690.0000	133.9252	600867.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	363370	0.1125	474959.2895	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	-0.0560	1740.8017	1.0000	CN	100	28.7561	28.7561	0.0000	0.0000	0.0000	-1.6105	0.0560	27.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@EASTR12	-1095.7328	-0.0001	0.0077	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	0.2247	0.0000	-31	-31.0000	35.3462	247.6207	2449257.0000	87.2097	605499.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	667085	0.0050	23578932.9068	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.0294	17461.4690	1.0000	CN	100	-1095.7328	1095.7328	0.0000	0.0000	0.0000	32.2509	0.0294	-418.9061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@PYLON10	272.5546	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	29	29.0000	9.3984	63.9468	13304403.0000	122.3369	688063.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	66717	0.1300	627035.2906	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	-0.0416	1545.0147	1.0000	CN	100	272.5546	272.5546	0.0000	0.0000	0.0000	-11.3351	0.0416	616.8137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SINOM12	-689.2060	-0.0001	0.0077	-0.0000	0.0700	0.1322	-0.0001	0.0000	0.0001	1.0000	0.1030	0.0000	-51	-51.0000	13.5138	92.8851	29207356.0000	390.1052	002738.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	799814	0.0700	10808560.2704	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	-0.0128	8385.1096	1.0000	CN	100	-689.2060	689.2060	0.0000	0.0000	0.0000	8.8353	0.0128	-1123.2216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@AUTEL3	-311.8680	-0.0000	0.0077	-0.0000	0.0825	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0246	0.0000	-59	-59.0000	5.2859	36.4818	11402040.0000	59.8139	688208.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	487199	0.0925	2575284.7522	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0435	3542.5220	1.0000	CN	100	-311.8680	311.8680	0.0000	0.0000	0.0000	-13.5515	0.0435	-682.2463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@BEIJI316	-810.6149	-0.0001	0.0077	-0.0000	0.1250	0.2776	-0.0001	0.0000	0.0001	1.0000	0.0235	0.0000	-38	-38.0000	21.3320	146.4007	5490477.0000	115.5837	688169.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	115450	0.1350	2462776.1650	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.1021	5527.2498	1.0000	CN	100	-810.6149	810.6149	0.0000	0.0000	0.0000	82.7617	0.1021	-1251.7912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@ZHEJI183	-696.7293	-0.0001	0.0077	-0.0000	0.0250	0.0477	-0.0001	0.0000	0.0001	1.0000	0.0880	0.0000	-62	-62.0000	11.2376	78.4731	52725754.0000	594.9590	603799.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	821361	0.0350	9230100.9594	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	0.0780	17904.2692	1.0000	CN	100	-696.7293	696.7293	0.0000	0.0000	0.0000	-54.3698	0.0780	-1249.9460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@IMEIK1	403.5172	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	20	20.0000	20.1759	140.2579	3130944.0000	63.1460	300896.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	30457	0.1325	614496.1589	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	-0.0066	5738.7517	1.0000	CN	100	403.5172	403.5172	0.0000	0.0000	0.0000	-2.6734	0.0066	751.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHNZH1	-104.3088	-0.0000	0.0077	-0.0000	0.1500	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-93	-93.0000	1.1216	7.9058	432458820.0000	491.6250	000060.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	228226	0.1250	255978.3039	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.1212	3486.8536	1.0000	CN	100	-104.3088	104.3088	0.0000	0.0000	0.0000	12.6386	0.1212	-139.4742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@TCLCO2	59.4017	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0720	0.0000	81	81.0000	0.7334	5.0814	663742000.0000	484.9825	000100.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	10300731	0.1475	7554081.7536	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0634	15254.3946	1.0000	CN	100	59.4017	59.4017	0.0000	0.0000	0.0000	-3.7677	0.0634	75.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@XIAME9	286.6680	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.6209	39.3801	1750802.0000	9.9142	000526.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	0.0899	506.8809	1.0000	CN	100	286.6680	286.6680	0.0000	0.0000	0.0000	25.7748	0.0899	238.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@HITGE1	170.1036	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	36	36.0000	4.7251	32.3046	16267579.0000	75.5667	688222.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	69916	0.1250	330360.0861	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	-0.0149	1419.9398	1.0000	CN	100	170.1036	170.1036	0.0000	0.0000	0.0000	-2.5362	0.0149	357.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHENG7	-109.0972	-0.0000	0.0077	-0.0000	0.0350	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0705	0.0000	-90	-90.0000	1.2122	8.4245	252330440.0000	305.6731	600733.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	6107127	0.0450	7403003.7820	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.0718	4459.0589	1.0000	CN	100	-109.0972	109.0972	0.0000	0.0000	0.0000	7.8288	0.0718	-179.7563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@HYGON1	-2374.8803	-0.0002	0.0077	-0.0000	0.0925	0.6019	-0.0002	0.0000	0.0002	1.0000	0.9443	0.0000	-61	-61.0000	38.9325	272.9334	28374825.0000	1113.6103	688041.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2545855	0.0925	99116407.9593	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.0700	38006.7277	1.0000	CN	100	-2374.8803	2374.8803	0.0000	0.0000	0.0000	166.1468	0.0700	-3827.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TRINA7	256.3546	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0608	0.0000	86	86.0000	2.9809	20.2716	107660320.0000	313.8248	688599.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2139730	0.0525	6378251.1884	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.1368	5376.8202	1.0000	CN	100	256.3546	256.3546	0.0000	0.0000	0.0000	-35.0743	0.1368	445.2260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@KINGC7	-62.2402	-0.0000	0.0077	-0.0000	0.1000	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-12	-12.0000	5.1867	35.7584	2799254.0000	14.3934	603355.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	43785	0.0875	227098.8930	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.1167	1100.3888	1.0000	CN	100	-62.2402	62.2402	0.0000	0.0000	0.0000	7.2611	0.1167	-95.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NEWTR5	101.8643	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	56	56.0000	1.8190	12.5473	6932520.0000	12.5079	300532.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	115590	0.1200	210258.8157	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0537	825.8807	1.0000	CN	100	101.8643	101.8643	0.0000	0.0000	0.0000	-5.4751	0.0537	185.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SUZHO69	159.0242	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	47	47.0000	3.3835	23.1710	12191454.0000	40.6204	688106.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	651	0.1425	2202.6542	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.0073	1630.7686	1.0000	CN	100	159.0242	159.0242	0.0000	0.0000	0.0000	-1.1581	0.0073	235.3061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@YANGL1	-32.9463	-0.0000	0.0077	-0.0000	0.1525	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5148	3.5839	29360528.0000	15.1308	600248.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8618	0.9251	-0.0749	0.0031	635.3035	1.0000	CN	100	-32.9463	32.9463	0.0000	0.0000	0.0000	-0.1023	0.0031	-28.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI23	-73.2750	-0.0000	0.0077	-0.0000	0.3275	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-38	-38.0000	1.9283	13.2456	74039375.0000	141.0191	600352.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	179879	0.0375	346858.7599	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	-0.0683	6273.3652	1.0000	CN	100	-73.2750	73.2750	0.0000	0.0000	0.0000	5.0081	0.0683	-57.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@YUNNA10	-643.8731	-0.0001	0.0077	-0.0000	0.1325	0.2337	-0.0001	0.0000	0.0001	1.0000	0.0096	0.0000	-79	-79.0000	8.1503	55.9603	13160715.0000	105.9017	000538.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	122631	0.1325	999478.5597	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	-0.0237	5962.3277	1.0000	CN	100	-643.8731	643.8731	0.0000	0.0000	0.0000	15.2680	0.0237	-332.4800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CONTE31	-2293.7866	-0.0002	0.0077	-0.0000	0.0005	0.0031	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	48.8040	339.1775	32294887.0000	1575.0858	300750.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	14873901	0.0005	725905411.4038	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.1043	165644.2795	1.0000	CN	100	-2293.7866	2293.7866	0.0000	0.0000	0.0000	-239.1582	0.1043	-3591.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG7	59699.6551	0.0057	0.0077	1.2676	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0626	0.0000	59996	59996.0000	0.9951	6.9114	25485926.0000	25.3285	600098.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	6605934	0.0050	6573304.5725	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.0192	976.7935	1.0000	CN	100	59699.6551	59699.6551	0.0000	0.0000	0.0000	1146.5925	0.0192	42687.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@NARIT1	-138.6816	-0.0000	0.0077	-0.0000	0.0250	0.0095	-0.0000	0.0000	0.0000	1.0000	0.2327	0.0000	-38	-38.0000	3.6495	25.4516	111649500.0000	408.6159	600406.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	6694319	0.0250	24431016.1951	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	-0.0086	12604.1655	1.0000	CN	100	-138.6816	138.6816	0.0000	0.0000	0.0000	1.1873	0.0086	-37.5391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@VANCH1	-302.8018	-0.0000	0.0077	-0.0000	0.1425	0.1182	-0.0000	0.0000	0.0000	1.0000	0.0778	0.0000	-51	-51.0000	5.9373	40.3968	6554301.0000	38.0730	688153.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1375153	0.1425	8164681.8231	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	-0.0147	1456.2890	1.0000	CN	100	-302.8018	302.8018	0.0000	0.0000	0.0000	4.4467	0.0147	-623.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BANKO594	-111.9702	-0.0000	0.0077	-0.0000	0.0200	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0978	0.0000	-84	-84.0000	1.3330	9.3457	63499774.0000	85.3351	601229.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	7699697	0.0225	10263531.4455	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	0.0549	13447.6177	1.0000	CN	100	-111.9702	111.9702	0.0000	0.0000	0.0000	-6.1426	0.0549	-12.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@DAQIN5	-33.0067	-0.0000	0.0077	-0.0000	0.1500	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-46	-46.0000	0.7175	5.0065	169787320.0000	122.2314	601006.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1709379	0.1250	1226541.6976	GS	connect	availability	0.0000	0.2485	0.4782	-0.5218	-0.1137	7372.7303	1.0000	CN	100	-33.0067	33.0067	0.0000	0.0000	0.0000	3.7519	0.1137	-8.2025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@BEIJI104	-73.9451	-0.0000	0.0077	-0.0000	0.1750	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.3108	15.7868	26667860.0000	60.5377	300212.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	694	0.1850	1603.6847	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.0687	1131.1913	1.0000	CN	100	-73.9451	73.9451	0.0000	0.0000	0.0000	5.0813	0.0687	-170.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BEIJI107	-178.0583	-0.0000	0.0077	-0.0000	0.1150	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.4913	23.8923	73705188.0000	253.2209	300229.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3346	2.0354	1.0354	-0.1241	2348.5826	1.0000	CN	100	-178.0583	178.0583	0.0000	0.0000	0.0000	22.0947	0.1241	-415.6953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@BEIJI25	-80.8674	-0.0000	0.0077	-0.0000	0.3275	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0735	14.4625	9134484.0000	18.9964	000860.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.2761	0.2761	-0.0401	953.6037	1.0000	CN	100	-80.8674	80.8674	0.0000	0.0000	0.0000	3.2421	0.0401	-109.2805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@DASHE1	-24024.8583	-0.0023	0.0077	-0.0000	0.0250	1.6455	-0.0023	0.0000	0.0023	1.0000	0.0144	8300.0000	-8379	-79.0000	2.8673	20.0656	9462192.0000	27.3015	603233.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	444748	0.0350	1275212.7541	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0587	3265.3853	1.0000	CN	100	-226.5144	226.5144	23798.3439	23798.3439	1.0000	13.2948	0.0587	-185.8606	19527.1299	-1396.7921	0.0000	0.0000	NaN	NaN
748	@STARP20	-944.2579	-0.0001	0.0077	-0.0000	0.0350	0.0905	-0.0001	0.0000	0.0001	1.0000	0.0458	0.0000	-59	-59.0000	16.0044	109.3301	9676574.0000	152.1265	603290.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	299654	0.0450	4795773.9830	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.1328	1801.3325	1.0000	CN	100	-944.2579	944.2579	0.0000	0.0000	0.0000	125.4019	0.1328	-1497.4468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BANKO53	-25.6185	-0.0000	0.0077	-0.0000	0.1075	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-34	-34.0000	0.7535	5.2735	158904500.0000	120.4977	601169.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2128699	0.1025	1603943.0762	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	0.0425	13063.3582	1.0000	CN	100	-25.6185	25.6185	0.0000	0.0000	0.0000	-1.0891	0.0425	-7.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@NINGB73	-792.5686	-0.0001	0.0077	-0.0000	0.1175	0.2551	-0.0001	0.0000	0.0001	1.0000	0.0247	0.0000	-62	-62.0000	12.7834	85.6063	34331344.0000	422.6101	300763.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	201910	0.1275	2581089.0303	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.2296	4682.0955	1.0000	CN	100	-792.5686	792.5686	0.0000	0.0000	0.0000	181.9868	0.2296	-1508.9671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SINOH12	-7.4802	-0.0000	0.0077	-0.0000	0.0650	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0177	0.0000	-9	-9.0000	0.8311	5.8003	385716630.0000	321.7083	601669.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2229750	0.0750	1853221.8867	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0527	6729.1090	1.0000	CN	100	-7.4802	7.4802	0.0000	0.0000	0.0000	-0.3945	0.0527	-7.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@YOUNG11	-12.6482	-0.0000	0.0077	-0.0000	0.1075	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-12	-12.0000	1.0540	7.3457	16225411.0000	17.1385	600177.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2220422	0.1175	2340361.3695	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0633	2972.6422	1.0000	CN	100	-12.6482	12.6482	0.0000	0.0000	0.0000	0.8001	0.0633	-7.9190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@XIZAN1	363.7953	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	58	58.0000	6.2723	43.5606	4804227.0000	30.0927	600211.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.1509	0.1509	0.0906	1010.8465	1.0000	CN	100	363.7953	363.7953	0.0000	0.0000	0.0000	32.9662	0.0906	424.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHAND206	-203.4266	-0.0000	0.0077	-0.0000	0.1225	0.0683	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-43	-43.0000	4.7309	32.8429	1956846.0000	9.2415	688087.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	47097	0.1325	222808.8759	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0440	550.8265	1.0000	CN	100	-203.4266	203.4266	0.0000	0.0000	0.0000	-8.9467	0.0440	-333.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHANG360	-206.2105	-0.0000	0.0077	-0.0000	0.3275	0.1850	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-93	-93.0000	2.2173	14.9244	24458262.0000	52.4887	688660.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	99538	0.1050	220707.3198	GS	connect	availability	0.0000	2.5062	2.1807	1.1807	0.0863	1182.5692	1.0000	CN	100	-206.2105	206.2105	0.0000	0.0000	0.0000	-17.8016	0.0863	-516.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@THEPE2	-122.0948	-0.0000	0.0077	-0.0000	0.0650	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-93	-93.0000	1.3128	9.1852	108220320.0000	142.9357	601319.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	25265	0.0750	33169.0868	GS	connect	availability	0.0000	0.8544	0.9208	-0.0792	0.1055	46603.1335	1.0000	CN	100	-122.0948	122.0948	0.0000	0.0000	0.0000	-12.8860	0.1055	-104.3184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SHAND33	460.2515	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	7.8009	55.0391	101398380.0000	802.5012	600547.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4039	0.6439	-0.3561	-0.0071	13533.9892	1.0000	CN	100	460.2515	460.2515	0.0000	0.0000	0.0000	-3.2646	0.0071	185.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@WILLF1	-396.6726	-0.0000	0.0077	-0.0000	0.0850	0.0924	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-65	-65.0000	6.1027	41.7682	4403684.0000	26.4488	688100.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	297676	0.0700	1816613.9790	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	0.0159	1200.2340	1.0000	CN	100	-396.6726	396.6726	0.0000	0.0000	0.0000	-6.3093	0.0159	-521.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@ZHEJI261	-29.7253	-0.0000	0.0077	-0.0000	0.1075	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	1.5645	10.8477	10167172.0000	15.8592	603033.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	24094	0.1175	37694.7846	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1423	1613.2435	1.0000	CN	100	-29.7253	29.7253	0.0000	0.0000	0.0000	4.2312	0.1423	-37.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHENZ287	267.6742	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.9225	61.3434	13799555.0000	121.7240	688036.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0858	1.1461	0.1461	-0.0143	4930.2782	1.0000	CN	100	267.6742	267.6742	0.0000	0.0000	0.0000	-3.8210	0.0143	290.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@ASYMC1	531.9346	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0185	0.0000	37	37.0000	14.3766	99.7924	3852204.0000	55.2777	002821.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	134931	0.1525	1939850.5785	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	0.0576	3112.1957	1.0000	CN	100	531.9346	531.9346	0.0000	0.0000	0.0000	30.6484	0.0576	964.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@PHARM149	-151.4160	-0.0000	0.0077	-0.0000	0.1250	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-25	-25.0000	6.0566	41.7814	10039540.0000	60.3171	300725.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	99414	0.1350	602114.7888	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	0.0190	1416.0868	1.0000	CN	100	-151.4160	151.4160	0.0000	0.0000	0.0000	-2.8760	0.0190	-337.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@GUANG280	-407.1925	-0.0000	0.0077	-0.0000	0.0150	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-69	-69.0000	5.9013	40.6298	4429125.0000	25.8765	002841.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	415597	0.0250	2452579.6315	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	0.0184	4107.4310	1.0000	CN	100	-407.1925	407.1925	0.0000	0.0000	0.0000	-7.5026	0.0184	-639.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CHINA565	177.7046	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	86	86.0000	2.0663	14.4678	77292000.0000	160.7979	601919.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	206476	0.0850	426648.0558	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1801	10637.5157	1.0000	CN	100	177.7046	177.7046	0.0000	0.0000	0.0000	32.0099	0.1801	148.8464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@APTME1	-174.4232	-0.0000	0.0077	-0.0000	0.0825	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-5	-5.0000	34.8846	237.6299	1471201.0000	50.2709	688617.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	23770	0.0775	829207.8804	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.0647	3788.2325	1.0000	CN	100	-174.4232	174.4232	0.0000	0.0000	0.0000	11.2850	0.0647	-57.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@KUAIJ1	282.4993	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	94	94.0000	3.0053	20.9896	7632715.0000	23.0370	601579.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	8660	0.1900	26026.0032	GS	connect	availability	0.0000	0.4166	0.6217	-0.3783	-0.0718	590.7843	1.0000	CN	100	282.4993	282.4993	0.0000	0.0000	0.0000	-20.2950	0.0718	117.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CSPCI1	-205.9933	-0.0000	0.0077	-0.0000	0.1600	0.0903	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-35	-35.0000	5.8855	40.0530	12052743.0000	69.4168	300765.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	224529	0.1700	1321470.6964	GS	connect	availability	0.0000	1.3021	1.1998	0.1998	-0.1722	2149.3589	1.0000	CN	100	-205.9933	205.9933	0.0000	0.0000	0.0000	35.4754	0.1722	-268.2158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@PUTAI1	-103.2447	-0.0000	0.0077	-0.0000	0.3275	0.0926	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1298	28.2833	46087313.0000	187.4368	603659.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8333	1.6842	0.6842	-0.0237	7058.3024	1.0000	CN	100	-103.2447	103.2447	0.0000	0.0000	0.0000	2.4431	0.0237	-189.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@GUOTA24	-108.1366	-0.0000	0.0077	-0.0000	0.0100	0.0030	-0.0000	0.0000	0.0000	1.0000	0.2880	0.0000	-38	-38.0000	2.8457	19.8602	98204313.0000	280.4514	601211.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	10624917	0.0100	30235324.4463	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0412	32956.0386	1.0000	CN	100	-108.1366	108.1366	0.0000	0.0000	0.0000	-4.4594	0.0412	-59.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND94	-1150.8738	-0.0001	0.0077	-0.0000	0.0100	0.0315	-0.0001	0.0000	0.0001	1.0000	0.0100	0.0000	-93	-93.0000	12.3750	86.4444	5922676.0000	73.6204	002595.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	83569	0.0200	1034165.3002	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	-0.1299	9899.9897	1.0000	CN	100	-1150.8738	1150.8738	0.0000	0.0000	0.0000	149.4800	0.1299	-796.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SAUTO1	2.0678	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0289	0.0000	1	1.0000	2.0678	14.4268	82714500.0000	171.5912	600104.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1464868	0.1225	3029010.8767	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0238	7130.8788	1.0000	CN	100	2.0678	2.0678	0.0000	0.0000	0.0000	0.0491	0.0238	1.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@XUZHO2	-23313.6890	-0.0022	0.0077	-0.0000	0.0050	0.3194	-0.0022	-0.0022	0.0000	1.0000	0.2315	0.0000	-14943	-14943.0000	1.5602	11.0266	140824940.0000	223.2876	000425.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	15430817	0.0050	24074768.7194	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	0.0210	13385.7831	1.0000	CN	100	-23313.6890	23313.6890	0.0000	0.0000	0.0000	-489.2527	0.0210	-15489.4645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ANHUI116	96.2851	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	80	80.0000	1.2036	8.3301	3825528.0000	4.5823	603357.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	278629	0.1500	335347.5932	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0528	357.5862	1.0000	CN	100	96.2851	96.2851	0.0000	0.0000	0.0000	-5.0793	0.0528	92.5439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@CHONG37	-20.9006	-0.0000	0.0077	-0.0000	0.1225	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-95	-95.0000	0.2200	1.5366	276073500.0000	60.9999	601005.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	3293943	0.1000	724687.6802	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0045	1280.3358	1.0000	CN	100	-20.9006	20.9006	0.0000	0.0000	0.0000	-0.0943	0.0045	-26.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@HUAYI4	-15.4306	-0.0000	0.0077	-0.0000	0.3275	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.3149	2.1892	72353500.0000	22.7766	300027.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0828	1.8311	0.8311	-0.0936	873.7217	1.0000	CN	100	-15.4306	15.4306	0.0000	0.0000	0.0000	1.4445	0.0936	-32.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@CHINA221	9.6630	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0288	0.0000	8	8.0000	1.2079	8.4134	19940114.0000	24.1236	600528.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2504574	0.0300	3025217.2146	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.0894	1207.5124	1.0000	CN	100	9.6630	9.6630	0.0000	0.0000	0.0000	0.8639	0.0894	9.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@CHINA284	-51.9100	-0.0000	0.0077	-0.0000	0.3275	0.0466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6830	4.7671	174565440.0000	119.6619	000002.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3199	1.2544	0.2544	-0.1305	4450.0569	1.0000	CN	100	-51.9100	51.9100	0.0000	0.0000	0.0000	6.7752	0.1305	-68.5152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@PEAKI2	-428.9258	-0.0000	0.0077	-0.0000	0.0825	0.0969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	28.5951	190.5587	7663703.0000	209.9959	688536.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9002	1.7548	0.7548	-0.1435	3706.6175	1.0000	CN	100	-428.9258	428.9258	0.0000	0.0000	0.0000	61.5552	0.1435	-815.0633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SHANG411	-1671.3338	-0.0002	0.0077	-0.0000	0.3275	1.4996	-0.0002	0.0000	0.0002	1.0000	0.0121	0.0000	-88	-88.0000	18.9924	132.8945	7868488.0000	150.3633	688271.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	65754	0.1125	1248828.1943	GS	connect	availability	0.0000	0.8220	0.9204	-0.0796	-0.0797	8765.5469	1.0000	CN	100	-1671.3338	1671.3338	0.0000	0.0000	0.0000	133.2528	0.0797	-1373.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@DALIA3	-63.4596	-0.0000	0.0077	-0.0000	0.0475	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-68	-68.0000	0.9332	6.4894	15486864.0000	14.4515	600125.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1521011	0.0225	1419451.1890	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0625	852.8454	1.0000	CN	100	-63.4596	63.4596	0.0000	0.0000	0.0000	-3.9645	0.0625	-47.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@YUNNA2	346.7168	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7495	33.1904	79321625.0000	378.5711	000807.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	0.0894	9553.3070	1.0000	CN	100	346.7168	346.7168	0.0000	0.0000	0.0000	30.9920	0.0894	528.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@ZHEJI344	-313.4312	-0.0000	0.0077	-0.0000	0.1100	0.0945	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-81	-81.0000	3.8695	26.5892	10948633.0000	41.8609	688298.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	92835	0.1200	359226.9647	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.1139	397.8487	1.0000	CN	100	-313.4312	313.4312	0.0000	0.0000	0.0000	35.7023	0.1139	-496.1225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG14	107896.4858	0.0103	0.0077	2.2910	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0073	0.0000	69093	69093.0000	1.5616	10.8734	7955504.0000	12.4387	000828.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	488796	0.0300	763309.8964	GS	connect	availability	0.0000	1.1118	1.0997	0.0997	0.1012	535.6965	1.0000	CN	100	107896.4858	107896.4858	0.0000	0.0000	0.0000	10923.8243	0.1012	119955.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG217	-284.3688	-0.0000	0.0077	-0.0000	0.1875	0.1461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.5546	24.1116	57938672.0000	200.8806	300482.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4110	0.4110	-0.1990	1480.8347	1.0000	CN	100	-284.3688	284.3688	0.0000	0.0000	0.0000	56.5827	0.1990	-427.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND103	-5842.3294	-0.0006	0.0077	-0.0000	0.3275	5.2421	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	88.5201	614.3787	38728672.0000	3421.4655	300308.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6631	2.3087	1.3087	-0.0473	87537.1548	1.0000	CN	100	-5842.3294	5842.3294	0.0000	0.0000	0.0000	276.0996	0.0473	-15558.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@GUANG156	-33.1476	-0.0000	0.0077	-0.0000	0.3275	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-34	-34.0000	0.9749	6.7485	33349000.0000	32.3619	300310.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	192930	0.1700	188093.1025	GS	connect	availability	0.0000	2.3229	1.9093	0.9093	-0.1050	859.5547	1.0000	CN	100	-33.1476	33.1476	0.0000	0.0000	0.0000	3.4793	0.1050	-76.9994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@EOPTO1	-4592.6935	-0.0004	0.0077	-0.0000	0.3275	4.1208	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	57.4087	402.0413	41420778.0000	2394.5963	300502.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	-0.0437	57064.7507	1.0000	CN	100	-4592.6935	4592.6935	0.0000	0.0000	0.0000	200.9150	0.0437	-12575.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@AIERE1	27.1830	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0172	0.0000	17	17.0000	1.5990	11.1604	72259875.0000	115.9633	300015.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1126921	0.0800	1801945.6339	GS	connect	availability	0.0000	1.6916	1.4877	0.4877	-0.0046	9841.4584	1.0000	CN	100	27.1830	27.1830	0.0000	0.0000	0.0000	-0.1262	0.0046	45.9814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@QINGH1	368.8655	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1176	0.0000	73	73.0000	5.0530	35.1778	123462690.0000	624.5221	000792.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	2443071	0.0725	12344720.7529	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	0.1010	16042.8376	1.0000	CN	100	368.8655	368.8655	0.0000	0.0000	0.0000	37.2432	0.1010	384.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO22	-30.6571	-0.0000	0.0077	-0.0000	0.3275	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7664	5.3742	430591190.0000	332.7533	601988.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0210	0.2690	-0.7310	0.0062	182861.8534	1.0000	CN	100	-30.6571	30.6571	0.0000	0.0000	0.0000	-0.1906	0.0062	-0.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@NINGB16	-123.5141	-0.0000	0.0077	-0.0000	0.0550	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-72	-72.0000	1.7155	11.7806	70786188.0000	119.9111	002036.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	135694	0.0525	232779.4027	GS	connect	availability	0.0000	2.0936	1.9155	0.9155	-0.1499	1647.5718	1.0000	CN	100	-123.5141	123.5141	0.0000	0.0000	0.0000	18.5091	0.1499	-258.5834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHAND125	-224.7945	-0.0000	0.0077	-0.0000	0.0050	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-90	-90.0000	2.4977	17.2255	8890883.0000	22.0222	603858.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	717552	0.0050	1792241.4710	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.0735	1211.6460	1.0000	CN	100	-224.7945	224.7945	0.0000	0.0000	0.0000	16.5144	0.0735	-204.6663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@QUECH1	116.7830	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	37	37.0000	3.1563	21.9915	2714800.0000	8.5849	605183.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	80519	0.0900	254141.8941	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.0382	525.0603	1.0000	CN	100	116.7830	116.7830	0.0000	0.0000	0.0000	4.4601	0.0382	169.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CICTM1	-112.3670	-0.0000	0.0077	-0.0000	0.1650	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-44	-44.0000	2.5538	18.1781	153117000.0000	400.2353	688387.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	352587	0.1625	900435.3975	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.0296	3492.3155	1.0000	CN	100	-112.3670	112.3670	0.0000	0.0000	0.0000	3.3278	0.0296	-170.4107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SFRIE2	152692.2281	0.0145	0.0077	3.2421	0.0000	-0.0000	0.0145	0.0152	0.0006	1.0000	0.0058	5300.0000	118778	124078.0000	1.2855	8.9811	18459372.0000	23.8391	600827.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	476485	0.0550	612533.9396	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1402	969.4043	1.0000	CN	100	159505.5168	159505.5168	6813.2887	6813.2887	1.0000	22356.2582	0.1402	166773.4259	7123.7379	954.9491	0.0000	0.0000	NaN	NaN
796	@SPUDO1	132.0037	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3302	0.0000	90	90.0000	1.4667	10.3015	95430000.0000	141.3608	600000.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	23635799	0.0800	34666810.3369	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	0.0179	30286.9580	1.0000	CN	100	132.0037	132.0037	0.0000	0.0000	0.0000	2.3585	0.0179	66.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SUZHO56	-145.5492	-0.0000	0.0077	-0.0000	0.1275	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-30	-30.0000	4.8516	33.0062	4975957.0000	23.6165	688001.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	48949	0.1375	237482.9330	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.1330	756.2846	1.0000	CN	100	-145.5492	145.5492	0.0000	0.0000	0.0000	19.3551	0.1330	-333.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WESTE190	-1161.3953	-0.0001	0.0077	-0.0000	0.3275	1.0421	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.0494	89.6875	19528668.0000	251.8535	688122.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4408	1.3738	0.3738	-0.0028	5680.0740	1.0000	CN	100	-1161.3953	1161.3953	0.0000	0.0000	0.0000	3.2775	0.0028	-1673.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@WGTEC1	-240.7299	-0.0000	0.0077	-0.0000	0.1800	0.1187	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	5.7317	39.0347	22333231.0000	125.3562	603773.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1662	0.1775	9526.0257	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.1968	1223.2844	1.0000	CN	100	-240.7299	240.7299	0.0000	0.0000	0.0000	47.3639	0.1968	-417.5944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI148	-147932.3570	-0.0141	0.0077	-0.0000	0.0050	2.0265	-0.0141	-0.0226	-0.0085	1.0000	0.0771	-125200.0000	-207414	-332614.0000	0.7132	4.9651	81074813.0000	57.8838	600023.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	9269966	0.0050	6611549.4591	GS	connect	availability	125200.0000	0.4844	0.6039	-0.3961	-0.0842	2964.6576	1.0000	CN	100	-237227.8293	237227.8293	-89295.4723	89295.4723	-1.0000	19977.3855	0.0842	-114924.5283	-43259.0058	7519.7336	-125200.0000	-89295.4723	0.0000	0.0000
801	@IRAYT1	-20806.0497	-0.0020	0.0077	-0.0000	0.0725	4.1327	-0.0020	-0.0020	0.0000	1.0000	0.0307	0.0000	-1233	-1233.0000	16.8743	115.4530	2105273.0000	34.9508	688301.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	178906	0.0725	3018919.0046	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.1448	2676.0470	1.0000	CN	100	-20806.0497	20806.0497	0.0000	0.0000	0.0000	3013.1877	0.1448	-27006.9142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SYUYU1	-25.8629	-0.0000	0.0077	-0.0000	0.0450	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-34	-34.0000	0.7607	5.3161	27518848.0000	21.0362	600655.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	631178	0.0550	480121.2737	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.0734	1894.9730	1.0000	CN	100	-25.8629	25.8629	0.0000	0.0000	0.0000	1.8979	0.0734	-25.0618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NSFOC1	-94.6444	-0.0000	0.0077	-0.0000	0.1850	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1403	7.8408	21562063.0000	24.3105	300369.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	2341	0.1950	2669.4270	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.0993	924.3468	1.0000	CN	100	-94.6444	94.6444	0.0000	0.0000	0.0000	9.4028	0.0993	-181.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@JIANG266	571.3531	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0030	0.0000	73	73.0000	7.8268	53.3559	12185422.0000	93.4903	300660.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	40721	0.1025	318713.2637	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	0.0377	1364.8549	1.0000	CN	100	571.3531	571.3531	0.0000	0.0000	0.0000	21.5482	0.0377	1360.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SUZHO49	-302.3143	-0.0000	0.0077	-0.0000	0.3275	0.2713	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	7.5579	52.0240	14810590.0000	110.7948	603283.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1614	1.9628	0.9628	-0.0541	2049.4950	1.0000	CN	100	-302.3143	302.3143	0.0000	0.0000	0.0000	16.3496	0.0541	-653.4265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@GIGAD1	-3357.8637	-0.0003	0.0077	-0.0000	0.0850	0.7820	-0.0003	0.0000	0.0003	1.0000	0.1583	0.0000	-76	-76.0000	44.1824	301.6956	38004368.0000	1648.7160	603986.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	375334	0.0850	16583163.0996	GS	connect	availability	0.0000	1.9543	1.7850	0.7850	-0.1003	29507.1982	1.0000	CN	100	-3357.8637	3357.8637	0.0000	0.0000	0.0000	336.9382	0.1003	-6562.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@JIANG20	-74.8884	-0.0000	0.0077	-0.0000	0.1875	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-60	-60.0000	1.2481	8.5571	37390321.0000	46.0076	000936.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	908439	0.1900	1133858.7095	GS	connect	availability	0.0000	1.8078	1.6128	0.6128	-0.0821	674.5794	1.0000	CN	100	-74.8884	74.8884	0.0000	0.0000	0.0000	6.1459	0.0821	-135.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@TIANJ24	-100.6967	-0.0000	0.0077	-0.0000	0.1150	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-82	-82.0000	1.2280	8.5517	21891149.0000	26.9193	000537.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	1942698	0.0900	2385649.2307	GS	connect	availability	0.0000	1.0014	0.9772	-0.0228	-0.1498	786.7195	1.0000	CN	100	-100.6967	100.6967	0.0000	0.0000	0.0000	15.0808	0.1498	-100.8385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@ANHUI7	-74.1938	-0.0000	0.0077	-0.0000	0.0600	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0396	0.0000	-63	-63.0000	1.1777	8.2362	46333438.0000	54.8738	000543.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	3532778	0.0350	4160482.0474	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	0.0498	1201.3378	1.0000	CN	100	-74.1938	74.1938	0.0000	0.0000	0.0000	-3.6978	0.0498	-44.9574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@FARAS1	-209.0059	-0.0000	0.0077	-0.0000	0.1100	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-95	-95.0000	2.2001	15.1367	27129321.0000	59.0491	688567.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	498012	0.1100	1095657.1858	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0185	2150.9633	1.0000	CN	100	-209.0059	209.0059	0.0000	0.0000	0.0000	3.8580	0.0185	-457.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SINOB12	1022.8764	0.0001	0.0077	0.0217	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0031	0.0000	92	92.0000	11.1182	76.4761	2060833.0000	22.6627	301047.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	29570	0.1500	328765.8045	GS	connect	availability	0.0000	1.2736	1.3012	0.3012	-0.0133	622.0967	1.0000	CN	100	1022.8764	1022.8764	0.0000	0.0000	0.0000	-13.5753	0.0133	1302.7014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@NAVIN2	-74.2068	-0.0000	0.0077	-0.0000	0.0925	0.0188	-0.0000	0.0000	0.0000	1.0000	0.1537	0.0000	-47	-47.0000	1.5789	11.0150	154981130.0000	245.4747	002405.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	10218008	0.1025	16132883.7021	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.2502	3518.3646	1.0000	CN	100	-74.2068	74.2068	0.0000	0.0000	0.0000	18.5685	0.2502	-130.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@BEIJI84	-3578.1914	-0.0003	0.0077	-0.0000	0.3275	3.2106	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	71.5638	501.1575	7691746.0000	554.2971	002371.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.0150	29536.5773	1.0000	CN	100	-3578.1914	3578.1914	0.0000	0.0000	0.0000	53.7573	0.0150	-3639.1385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHANX8	-91.7785	-0.0000	0.0077	-0.0000	0.1125	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-94	-94.0000	0.9764	6.8332	60939801.0000	59.8782	000983.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	2952506	0.0875	2882730.1327	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	0.0097	2383.4623	1.0000	CN	100	-91.7785	91.7785	0.0000	0.0000	0.0000	-0.8873	0.0097	-94.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA214	-50.0147	-0.0000	0.0077	-0.0000	0.1600	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5378	3.7536	285133880.0000	153.9006	600016.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4359	0.5615	-0.4385	-0.0936	16973.4351	1.0000	CN	100	-50.0147	50.0147	0.0000	0.0000	0.0000	4.6821	0.0936	-21.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@HALOM1	-165.0349	-0.0000	0.0077	-0.0000	0.1600	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-67	-67.0000	2.4632	16.6317	14865079.0000	35.5506	688173.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	519069	0.1675	1278574.4068	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1480	944.7806	1.0000	CN	100	-165.0349	165.0349	0.0000	0.0000	0.0000	24.4270	0.1480	-344.3857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHIPS11	-544.2348	-0.0001	0.0077	-0.0000	0.1925	0.2870	-0.0001	0.0000	0.0001	1.0000	0.0071	0.0000	-95	-95.0000	5.7288	38.8012	10514606.0000	58.6653	688595.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	129175	0.1925	740016.1399	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1995	709.9117	1.0000	CN	100	-544.2348	544.2348	0.0000	0.0000	0.0000	108.5966	0.1995	-1287.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@QIANX1	-241.1440	-0.0000	0.0077	-0.0000	0.0450	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0480	0.0000	-43	-43.0000	5.6080	38.4544	8825067.0000	48.7986	688561.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	898681	0.0250	5039803.3576	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.1273	2678.2515	1.0000	CN	100	-241.1440	241.1440	0.0000	0.0000	0.0000	30.6865	0.1273	-471.3382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SUZHO83	-1162.5614	-0.0001	0.0077	-0.0000	0.1650	0.5255	-0.0001	0.0000	0.0001	1.0000	0.0099	0.0000	-86	-86.0000	13.5182	93.1192	11688489.0000	156.5096	688800.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	75776	0.1400	1024351.7897	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	-0.1446	2780.3377	1.0000	CN	100	-1162.5614	1162.5614	0.0000	0.0000	0.0000	168.1590	0.1446	-2918.3766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@UNIVE294	26311.5022	0.0025	0.0077	0.5587	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.0408	-5600.0000	5651	51.0000	4.6561	32.1067	54995352.0000	253.9014	601231.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	919450	0.1025	4281031.7940	GS	connect	availability	0.0000	2.0313	1.8726	0.8726	-0.0280	2759.3295	1.0000	CN	100	237.4600	237.4600	-26074.0421	26074.0421	-1.0000	-6.6524	0.0280	482.3431	-52963.1653	730.4551	0.0000	0.0000	NaN	NaN
821	@SHANG296	-1209.7177	-0.0001	0.0077	-0.0000	0.2874	0.9526	-0.0001	0.0000	0.0001	1.0000	0.0048	0.0000	-88	-88.0000	13.7468	94.7502	1891247.0000	25.7675	688016.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	36020	0.0800	495159.4332	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0172	1016.6752	1.0000	CN	100	-1209.7177	1209.7177	0.0000	0.0000	0.0000	20.8027	0.0172	-1794.3058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ISOFT4	-7.3911	-0.0000	0.0077	-0.0000	0.0825	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-1	-1.0000	7.3911	51.1632	22014157.0000	161.9583	301236.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	264635	0.0925	1955932.1050	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.1039	6479.7823	1.0000	CN	100	-7.3911	7.3911	0.0000	0.0000	0.0000	0.7679	0.1039	-14.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ADVAN315	-2875.3921	-0.0003	0.0077	-0.0000	0.0375	0.2954	-0.0003	0.0000	0.0003	1.0000	0.3782	0.0000	-56	-56.0000	51.3463	361.5227	14202602.0000	738.3239	688012.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	772802	0.0375	39680513.6560	GS	connect	availability	0.0000	1.4384	1.4239	0.4239	-0.0366	24112.6777	1.0000	CN	100	-2875.3921	2875.3921	0.0000	0.0000	0.0000	105.3680	0.0366	-4135.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@CHINA1002	264872.1495	0.0252	0.0077	5.6240	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	0.1835	0.0000	286027	286027.0000	0.9260	6.4892	223549130.0000	208.5968	601766.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	20800531	0.0250	19262102.3803	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1183	9011.3957	1.0000	CN	100	264872.1495	264872.1495	0.0000	0.0000	0.0000	31334.2272	0.1183	183519.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG356	-39.0547	-0.0000	0.0077	-0.0000	0.3275	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.8109	54.0918	2606607.0000	20.2745	688685.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3054	1.9714	0.9714	-0.1088	1147.0494	1.0000	CN	100	-39.0547	39.0547	0.0000	0.0000	0.0000	4.2496	0.1088	-90.0348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@FIRST395	82.2694	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	39	39.0000	2.1095	14.6171	10976219.0000	23.0705	601038.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	332164	0.0225	700690.3394	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	-0.0333	385.8778	1.0000	CN	100	82.2694	82.2694	0.0000	0.0000	0.0000	-2.7412	0.0333	62.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@JINDU1	172.6473	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	55	55.0000	3.1390	21.7744	82930438.0000	259.6591	601958.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	219980	0.0925	690526.5761	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	-0.0002	2835.9656	1.0000	CN	100	172.6473	172.6473	0.0000	0.0000	0.0000	-0.0388	0.0002	215.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANX6	-58.6381	-0.0000	0.0077	-0.0000	0.1875	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-69	-69.0000	0.8498	5.9563	42079801.0000	36.0407	600123.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	674016	0.1825	572797.4874	GS	connect	availability	0.0000	0.9417	0.9560	-0.0440	-0.0162	688.6001	1.0000	CN	100	-58.6381	58.6381	0.0000	0.0000	0.0000	0.9476	0.0162	-55.2200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ANHUI23	-3.8192	-0.0000	0.0077	-0.0000	0.1900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2387	1.6624	102125940.0000	24.4127	600567.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1486	0.1650	354.7074	GS	connect	availability	0.0000	1.5019	1.3928	0.3928	-0.0569	1189.4128	1.0000	CN	100	-3.8192	3.8192	0.0000	0.0000	0.0000	0.2172	0.0569	-5.7360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@FUJIA9	-51.2485	-0.0000	0.0077	-0.0000	0.0700	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0270	0.0000	-20	-20.0000	2.5624	17.8684	18338028.0000	47.1174	600388.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1106968	0.0800	2836523.4993	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.1823	2994.0476	1.0000	CN	100	-51.2485	51.2485	0.0000	0.0000	0.0000	9.3441	0.1823	-41.6163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NATIO264	-109.5142	-0.0000	0.0077	-0.0000	0.0900	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4223	23.0902	100616820.0000	334.0732	688126.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3552	1.3688	0.3688	-0.1487	9388.0001	1.0000	CN	100	-109.5142	109.5142	0.0000	0.0000	0.0000	16.2796	0.1487	-148.4143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SINOC19	-335.7322	-0.0000	0.0077	-0.0000	0.0450	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-52	-52.0000	6.4564	44.5313	3272465.0000	20.9548	688520.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	162663	0.0275	1050215.6490	GS	connect	availability	0.0000	1.5686	1.5082	0.5082	-0.0980	1121.3517	1.0000	CN	100	-335.7322	335.7322	0.0000	0.0000	0.0000	32.9045	0.0980	-526.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HUBEI17	55992.9898	0.0053	0.0077	1.1889	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0031	0.0000	63111	63111.0000	0.8872	6.1489	7312602.0000	6.4657	000553.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	361111	0.0500	320382.8893	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.1303	309.0447	1.0000	CN	100	55992.9898	55992.9898	0.0000	0.0000	0.0000	7296.4418	0.1303	74358.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@WUHAN37	-1606.5844	-0.0002	0.0077	-0.0000	0.3275	1.4415	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	21.4211	147.1003	18309204.0000	387.2812	300567.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9756	1.7879	0.7879	-0.2481	5992.4566	1.0000	CN	100	-1606.5844	1606.5844	0.0000	0.0000	0.0000	398.6410	0.2481	-3173.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SPPOW1	29.5470	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1836	0.0000	44	44.0000	0.6715	4.6717	340618690.0000	228.8162	600795.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	28704580	0.1250	19275760.0398	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.0444	5868.7361	1.0000	CN	100	29.5470	29.5470	0.0000	0.0000	0.0000	1.3131	0.0444	13.5139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@BANKO37	-179963.7124	-0.0171	0.0077	-0.0000	0.0100	4.9305	-0.0171	-0.0171	0.0000	1.0000	0.1851	0.0000	-189339	-189339.0000	0.9505	6.6724	231273750.0000	221.8972	601328.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	18547952	0.0100	17629533.7941	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	0.0104	50710.1541	1.0000	CN	100	-179963.7124	179963.7124	0.0000	0.0000	0.0000	-1873.1544	0.0104	-37232.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@BEIJI309	-680.2116	-0.0001	0.0077	-0.0000	0.3275	0.6103	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.8189	109.3597	341577.0000	5.3714	688198.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.1284	1917.5380	1.0000	CN	100	-680.2116	680.2116	0.0000	0.0000	0.0000	87.3057	0.1284	-501.9875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@CSPAP1	53850.6971	0.0051	0.0077	1.1434	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1193	0.0000	43955	43955.0000	1.2251	8.4807	23079602.0000	28.1451	002511.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	10222944	0.0550	12524460.4786	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0038	787.9916	1.0000	CN	100	53850.6971	53850.6971	0.0000	0.0000	0.0000	202.8088	0.0038	61285.5355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@WEICH5	-29232.4391	-0.0028	0.0077	-0.0000	0.0050	0.4004	-0.0028	-0.0028	0.0000	1.0000	0.2234	0.0000	-8467	-8467.0000	3.4525	24.2359	151076690.0000	526.5020	000338.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	6709913	0.0050	23166071.0199	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	-0.0486	18466.5590	1.0000	CN	100	-29232.4391	29232.4391	0.0000	0.0000	0.0000	1421.6641	0.0486	-28074.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@WUXIA4	-289.2563	-0.0000	0.0077	-0.0000	0.0010	0.0008	-0.0000	0.0000	0.0000	1.0000	0.7071	0.0000	-21	-21.0000	13.7741	96.4373	38180938.0000	529.4623	603259.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	5389632	0.0010	74237388.0842	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0967	32363.8742	1.0000	CN	100	-289.2563	289.2563	0.0000	0.0000	0.0000	-27.9739	0.0967	-514.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SBUSI1	129502.1270	0.0123	0.0077	2.7497	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.1493	0.0000	45485	45485.0000	2.8471	19.9897	20188583.0000	58.0304	600741.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	5505200	0.0075	15674070.7879	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1557	3770.0225	1.0000	CN	100	129502.1270	129502.1270	0.0000	0.0000	0.0000	20164.0776	0.1557	88199.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@TANGS6	37137.4405	0.0035	0.0077	0.7885	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.0762	-1600.0000	60626	59026.0000	0.6126	4.2899	68321625.0000	42.1453	601000.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	13061961	0.0050	8001316.2665	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.0362	1633.5107	1.0000	CN	100	36157.3346	36157.3346	-980.1060	980.1060	-1.0000	1310.4813	0.0362	8117.4242	-220.0366	-35.5228	0.0000	0.0000	NaN	NaN
843	@SHAND195	-264.6056	-0.0000	0.0077	-0.0000	0.2225	0.1613	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.9926	34.3377	5618277.0000	27.7407	688136.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6186	1.4658	0.4658	-0.1174	502.3943	1.0000	CN	100	-264.6056	264.6056	0.0000	0.0000	0.0000	31.0633	0.1174	-428.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@DONGG14	201.2668	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	27	27.0000	7.4543	51.3750	6716195.0000	49.6156	002993.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	185788	0.1350	1384924.3524	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	-0.0358	1234.6153	1.0000	CN	100	201.2668	201.2668	0.0000	0.0000	0.0000	-7.2148	0.0358	423.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@BANKO546	246594.9363	0.0235	0.0077	5.2359	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	0.0154	0.0000	297211	297211.0000	0.8297	5.7796	31214657.0000	25.9418	601997.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1949872	0.0625	1617802.0384	GS	connect	availability	0.0000	0.6652	0.7287	-0.2713	0.1228	2487.4986	1.0000	CN	100	246594.9363	246594.9363	0.0000	0.0000	0.0000	30279.3103	0.1228	164036.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@CHONG91	87.5495	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1225	0.0000	99	99.0000	0.8843	6.2069	100565880.0000	89.7571	601077.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	14539543	0.0100	12857877.2508	GS	connect	availability	0.0000	0.2174	0.4126	-0.5874	0.0197	4770.6833	1.0000	CN	100	87.5495	87.5495	0.0000	0.0000	0.0000	1.7268	0.0197	19.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG196	76773.0358	0.0073	0.0077	1.6301	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0108	0.0000	47884	47884.0000	1.6033	11.1947	11306305.0000	18.2002	603299.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	707540	0.0750	1134408.0227	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1008	476.2322	1.0000	CN	100	76773.0358	76773.0358	0.0000	0.0000	0.0000	7735.9017	0.1008	69402.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@JINAN3	6099.3979	0.0006	0.0077	0.1295	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0123	0.0000	4687	4687.0000	1.3013	9.0281	68372500.0000	88.7608	000617.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	995022	0.1675	1294865.6095	GS	connect	availability	0.0000	1.4188	1.2550	0.2550	0.1036	3783.8887	1.0000	CN	100	6099.3979	6099.3979	0.0000	0.0000	0.0000	632.0103	0.1036	8654.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@MIDEA6	-281043.7121	-0.0268	0.0077	-0.0000	0.0010	0.7700	-0.0268	-0.0268	0.0000	1.0000	0.4157	0.0000	-25683	-25683.0000	10.9428	76.5439	32580653.0000	358.6029	000333.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	3731463	0.0010	40832621.3095	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	0.0052	52448.1955	1.0000	CN	100	-281043.7121	281043.7121	0.0000	0.0000	0.0000	-1470.8627	0.0052	-154723.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SPRIN57	-182391.6380	-0.0174	0.0077	-0.0000	0.0200	9.9941	-0.0174	-0.0167	0.0007	1.0000	0.0998	900.0000	-22249	-21349.0000	8.1977	57.5941	4941004.0000	40.9201	601021.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1055699	0.0200	8654351.6482	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.0552	3849.6616	1.0000	CN	100	-175013.6671	175013.6671	7377.9709	7377.9709	1.0000	9652.7477	0.0552	-122077.2759	5146.3557	-406.9265	0.0000	0.0000	NaN	NaN
851	@YANTA4	-706.4067	-0.0001	0.0077	-0.0000	0.0125	0.0242	-0.0001	0.0000	0.0001	1.0000	0.3589	0.0000	-58	-58.0000	12.1794	85.3077	44754633.0000	548.9966	600309.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	3093577	0.0125	37677992.0165	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	0.0194	22113.8615	1.0000	CN	100	-706.4067	706.4067	0.0000	0.0000	0.0000	-13.7067	0.0194	-851.8685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@FICON2	79.5818	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	12	12.0000	6.6318	46.1152	7886715.0000	52.2978	605305.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	181335	0.1350	1202580.9563	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.0643	1324.8306	1.0000	CN	100	79.5818	79.5818	0.0000	0.0000	0.0000	5.1165	0.0643	114.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SHAND11	-210.5157	-0.0000	0.0077	-0.0000	0.0725	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.2629	37.1863	41769497.0000	223.3498	000880.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9566	1.0827	0.0827	-0.0808	1196.1817	1.0000	CN	100	-210.5157	210.5157	0.0000	0.0000	0.0000	17.0022	0.0808	-201.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HUAXI2	7844.2897	0.0007	0.0077	0.1666	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0273	0.0000	8618	8618.0000	0.9102	6.3679	64603536.0000	59.1556	600015.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	3145619	0.0800	2863210.3415	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.1033	6953.3336	1.0000	CN	100	7844.2897	7844.2897	0.0000	0.0000	0.0000	810.3377	0.1033	3135.8684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SEMIC19	-110.0663	-0.0000	0.0077	-0.0000	0.1300	0.0392	-0.0000	0.0000	0.0000	1.0000	0.1622	0.0000	-92	-92.0000	1.1964	8.0076	449057880.0000	517.0685	688469.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	14234773	0.1275	17030103.2554	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.2108	6919.8883	1.0000	CN	100	-110.0663	110.0663	0.0000	0.0000	0.0000	23.1993	0.2108	-147.7699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@YUNEN1	-318.7990	-0.0000	0.0077	-0.0000	0.0675	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-37	-37.0000	8.6162	57.6765	6660945.0000	55.2431	688348.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	44632	0.0775	384557.7521	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.1628	1158.0037	1.0000	CN	100	-318.7990	318.7990	0.0000	0.0000	0.0000	51.9062	0.1628	-651.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHAAN3	-51.5591	-0.0000	0.0077	-0.0000	0.0775	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-83	-83.0000	0.6212	4.2947	26257758.0000	16.2156	600217.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2354928	0.0525	1462866.7700	GS	connect	availability	0.0000	1.1962	1.2050	0.2050	-0.1412	700.2125	1.0000	CN	100	-51.5591	51.5591	0.0000	0.0000	0.0000	7.2797	0.1412	-61.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG24	-797.8315	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.9477	0.0000	-97	-97.0000	8.2251	57.4333	63725547.0000	526.2848	600276.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	12095777	0.0005	99488573.1044	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	0.0959	32005.3089	1.0000	CN	100	-797.8315	797.8315	0.0000	0.0000	0.0000	-76.4933	0.0959	-647.5321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@ARCTE1	-144.9654	-0.0000	0.0077	-0.0000	0.3275	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	7.6298	51.7676	12988583.0000	96.6859	688408.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4877	1.4658	0.4658	-0.2240	1671.4193	1.0000	CN	100	-144.9654	144.9654	0.0000	0.0000	0.0000	32.4785	0.2240	-215.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FOCUS98	-2895.7557	-0.0003	0.0077	-0.0000	0.3275	2.5982	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-95	-95.0000	30.4816	204.3207	7230617.0000	212.4375	688167.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	967	0.2200	29475.7447	GS	connect	availability	0.0000	2.8163	2.4042	1.4042	-0.2040	2739.0656	1.0000	CN	100	-2895.7557	2895.7557	0.0000	0.0000	0.0000	590.6571	0.2040	-8155.1860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SZHIX1	52.0523	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0.0000	53	53.0000	0.9821	6.8157	49025020.0000	48.0476	600517.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1591185	0.0875	1562733.0762	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.0463	1516.3698	1.0000	CN	100	52.0523	52.0523	0.0000	0.0000	0.0000	2.4111	0.0463	68.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA639	-374628.8959	-0.0357	0.0077	-0.0000	0.0150	15.3957	-0.0357	-0.0357	0.0000	1.0000	0.3801	0.0000	-298773	-298773.0000	1.2539	8.7857	137679570.0000	173.9359	601939.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	28837517	0.0150	36159114.6278	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0333	26561.2588	1.0000	CN	100	-374628.8959	374628.8959	0.0000	0.0000	0.0000	12478.7728	0.0333	3038.8063	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HANGZ21	2.5955	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5955	17.9412	28809438.0000	74.3241	002534.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1481	0.1075	3843.9328	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	-0.0673	737.6872	1.0000	CN	100	2.5955	2.5955	0.0000	0.0000	0.0000	-0.1747	0.0673	4.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@IMONG12	-15.1675	-0.0000	0.0077	-0.0000	0.0525	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1526	0.0000	-4	-4.0000	3.7919	26.5137	67826750.0000	258.5918	600887.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	4225437	0.0625	16022309.6015	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0268	21826.3027	1.0000	CN	100	-15.1675	15.1675	0.0000	0.0000	0.0000	0.4059	0.0268	-9.3808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FAREA26	-88.6093	-0.0000	0.0077	-0.0000	0.0375	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	4.0277	27.0585	97389188.0000	378.9291	000681.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0732	1.1134	0.1134	-0.1013	2821.7115	1.0000	CN	100	-88.6093	88.6093	0.0000	0.0000	0.0000	8.9752	0.1013	-95.0916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@LUSTE3	-521.1184	-0.0000	0.0077	-0.0000	0.1625	0.2320	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-86	-86.0000	6.0595	41.4198	9490945.0000	56.5276	688400.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	71159	0.1575	431189.1182	GS	connect	availability	0.0000	2.1964	1.9453	0.9453	-0.0178	2793.2960	1.0000	CN	100	-521.1184	521.1184	0.0000	0.0000	0.0000	9.2511	0.0178	-1144.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@XTCNE1	561.6628	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0123	0.0000	42	42.0000	13.3729	92.3999	9409152.0000	125.0159	688778.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	96751	0.1475	1293843.7601	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0888	2632.1862	1.0000	CN	100	561.6628	561.6628	0.0000	0.0000	0.0000	49.8753	0.0888	1290.9809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@KBCCO2	-408.0078	-0.0000	0.0077	-0.0000	0.1750	0.1956	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-93	-93.0000	4.3872	29.4472	11731481.0000	49.6753	688598.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	78098	0.1825	342630.0687	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.1217	910.6608	1.0000	CN	100	-408.0078	408.0078	0.0000	0.0000	0.0000	49.6571	0.1217	-1004.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@BEIJI113	-9.1799	-0.0000	0.0077	-0.0000	0.1475	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-8	-8.0000	1.1475	7.9561	27059172.0000	30.9570	300271.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	395146	0.1400	453423.3530	GS	connect	availability	0.0000	1.9392	1.7624	0.7624	-0.1497	885.0166	1.0000	CN	100	-9.1799	9.1799	0.0000	0.0000	0.0000	1.3745	0.1497	-17.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@GUANG301	-272.7085	-0.0000	0.0077	-0.0000	0.0825	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-77	-77.0000	3.5417	24.3145	15478434.0000	54.1173	300687.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	251321	0.0925	890095.7015	GS	connect	availability	0.0000	1.7811	1.6502	0.6502	-0.0218	1446.4586	1.0000	CN	100	-272.7085	272.7085	0.0000	0.0000	0.0000	5.9399	0.0218	-485.7240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@QINGD8	-203.9990	-0.0000	0.0077	-0.0000	0.0100	0.0056	-0.0000	0.0000	0.0000	1.0000	0.1126	0.0000	-58	-58.0000	3.5172	24.3610	11497008.0000	40.2739	600060.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	3361388	0.0125	11822753.8301	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	-0.0210	2432.6361	1.0000	CN	100	-203.9990	203.9990	0.0000	0.0000	0.0000	4.2817	0.0210	-164.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@XINJI12	1908.9633	0.0002	0.0077	0.0405	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0457	0.0000	3588	3588.0000	0.5320	3.7193	82248125.0000	43.9876	600339.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	9014836	0.0650	4796262.7565	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.0283	831.7298	1.0000	CN	100	1908.9633	1908.9633	0.0000	0.0000	0.0000	54.0084	0.0283	1961.9606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@GUANG25	-20.4994	-0.0000	0.0077	-0.0000	0.0700	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3796	2.6384	55433942.0000	21.0310	600252.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3176	1.2557	0.2557	-0.0473	882.4002	1.0000	CN	100	-20.4994	20.4994	0.0000	0.0000	0.0000	0.9689	0.0473	-27.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@YIHAI5	4218.0225	0.0004	0.0077	0.0896	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	991	991.0000	4.2563	29.7220	12862336.0000	54.9720	300999.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1567	1.0935	0.0935	0.1024	2307.6080	1.0000	CN	100	4218.0225	4218.0225	0.0000	0.0000	0.0000	431.7321	0.1024	4879.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHAND16	67720.8511	0.0064	0.0077	1.4379	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0088	0.0000	14782	14782.0000	4.5813	31.9518	3451530.0000	15.8581	000915.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	201467	0.0700	922981.7826	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.1342	837.3643	1.0000	CN	100	67720.8511	67720.8511	0.0000	0.0000	0.0000	9089.0358	0.1342	63185.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@ACROB2	449.0541	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	9.3553	62.4991	6979371.0000	62.7240	301080.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1164	1.8148	0.8148	-0.0984	1438.8769	1.0000	CN	100	449.0541	449.0541	0.0000	0.0000	0.0000	-44.1712	0.0984	950.3592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@ANHUI27	123.6780	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	61	61.0000	2.0275	14.1673	4988410.0000	10.1623	600012.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	314023	0.0375	636684.1323	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0248	472.6527	1.0000	CN	100	123.6780	123.6780	0.0000	0.0000	0.0000	3.0642	0.0248	-5.0028	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@CHONG53	7.3767	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	2	2.0000	3.6883	25.2451	10201762.0000	37.0336	603100.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	86911	0.1525	320557.1287	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	-0.0078	870.6678	1.0000	CN	100	7.3767	7.3767	0.0000	0.0000	0.0000	-0.0574	0.0078	5.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@HAINA27	-98278.4100	-0.0094	0.0077	-0.0000	0.0175	4.7120	-0.0094	-0.0094	0.0000	1.0000	0.0434	0.0000	-102622	-102622.0000	0.9577	6.6604	108151940.0000	103.5805	601118.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	3734517	0.0175	3576449.4249	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.1654	1475.3867	1.0000	CN	100	-98278.4100	98278.4100	0.0000	0.0000	0.0000	16259.6096	0.1654	-110228.0338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SAILU1	-96.5194	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0888	0.0000	-43	-43.0000	2.2446	15.7506	30273833.0000	68.5659	601058.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	4151627	0.0075	9318900.0856	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0280	6125.8939	1.0000	CN	100	-96.5194	96.5194	0.0000	0.0000	0.0000	2.7066	0.0280	-79.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CHINA115	24.1029	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0907	0.0000	29	29.0000	0.8311	5.8139	127780070.0000	106.8253	600115.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	11459153	0.0900	9524096.0386	GS	connect	availability	0.0000	0.6119	0.6928	-0.3072	0.0212	6792.0162	1.0000	CN	100	24.1029	24.1029	0.0000	0.0000	0.0000	0.5099	0.0212	14.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SHANG26	20.4404	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	5	5.0000	4.0881	28.4072	10530340.0000	43.0144	600835.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	273157	0.0800	1116689.7035	GS	connect	availability	0.0000	1.6208	1.5471	0.5471	0.1019	1285.8534	1.0000	CN	100	20.4404	20.4404	0.0000	0.0000	0.0000	2.0824	0.1019	33.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SHENZ421	-2877.3724	-0.0003	0.0077	-0.0000	0.1875	1.4781	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-65	-65.0000	44.2673	295.2412	7335539.0000	311.4243	688627.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2437	1.9836	0.9836	-0.2827	4161.6435	1.0000	CN	100	-2877.3724	2877.3724	0.0000	0.0000	0.0000	813.3549	0.2827	-6456.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BEIJI411	-137.4262	-0.0000	0.0077	-0.0000	0.1125	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-41	-41.0000	3.3519	22.8966	12997672.0000	42.7937	688562.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	128147	0.1175	429530.5958	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.1204	844.6683	1.0000	CN	100	-137.4262	137.4262	0.0000	0.0000	0.0000	16.5497	0.1204	-238.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHENG97	-181.7337	-0.0000	0.0077	-0.0000	0.1650	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-48	-48.0000	3.7861	26.0065	6672195.0000	24.9514	688319.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	42752	0.1400	161864.1806	GS	connect	availability	0.0000	1.8848	1.6527	0.6527	-0.0641	1213.4893	1.0000	CN	100	-181.7337	181.7337	0.0000	0.0000	0.0000	11.6404	0.0641	-342.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@JINGJ2	-86.5055	-0.0000	0.0077	-0.0000	0.0100	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0175	-1400.0000	-33	-1433.0000	2.6214	18.1678	21246231.0000	55.5044	603279.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	700859	0.0100	1837217.8346	GS	connect	availability	1400.0000	1.1940	1.2488	0.2488	-0.0859	1042.5160	1.0000	CN	100	-3756.4377	3756.4377	-3669.9321	3669.9321	-1.0000	322.5682	0.0859	-4485.2727	-4381.9831	315.1399	-1400.0000	-3669.9321	0.0000	0.0000
887	@XINJI67	47735.3269	0.0045	0.0077	1.0136	0.0000	-0.0000	0.0045	0.0046	0.0000	1.0000	0.0520	100.0000	12862	12962.0000	3.7113	25.3968	21028657.0000	76.7952	688303.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1471338	0.1225	5460643.7851	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.1342	2308.8639	1.0000	CN	100	48106.4614	48106.4614	371.1346	371.1346	1.0000	6453.9371	0.1342	65728.5227	507.0863	49.7912	0.0000	0.0000	NaN	NaN
888	@BANKO1909	98275.0064	0.0094	0.0077	2.0867	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0067	0.0000	65969	65969.0000	1.4897	10.3684	9116145.0000	13.5915	601963.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	472634	0.0325	704089.9420	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.0414	1044.8264	1.0000	CN	100	98275.0064	98275.0064	0.0000	0.0000	0.0000	4065.6568	0.0414	40959.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@WUXIS3	53189.7982	0.0051	0.0077	1.1294	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0160	0.0000	12539	12539.0000	4.2419	28.2980	52149891.0000	212.2036	603185.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	395701	0.1675	1678543.4528	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	-0.0040	2897.5769	1.0000	CN	100	53189.7982	53189.7982	0.0000	0.0000	0.0000	-212.0746	0.0040	104133.1031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@ZHEJI149	4887.0693	0.0005	0.0077	0.1038	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	0.0113	2300.0000	1156	3456.0000	4.2276	29.2732	5276188.0000	22.2092	300357.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	279705	0.0975	1182472.0830	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	0.1144	1350.2272	1.0000	CN	100	14610.4772	14610.4772	9723.4078	9723.4078	1.0000	1670.8072	0.1144	23855.9361	15876.3464	1111.9376	0.0000	0.0000	NaN	NaN
891	@NINGB93	-227.5698	-0.0000	0.0077	-0.0000	0.1400	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.7752	18.9667	13261891.0000	36.1694	605555.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	174	0.0775	482.8921	GS	connect	availability	0.0000	2.0754	1.8116	0.8116	-0.2044	1074.7269	1.0000	CN	100	-227.5698	227.5698	0.0000	0.0000	0.0000	46.5148	0.2044	-472.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHENZ231	-66.3613	-0.0000	0.0077	-0.0000	0.0825	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0270	0.0000	-13	-13.0000	5.1047	34.9017	55869372.0000	280.3908	300602.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	554748	0.0925	2831832.2466	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	-0.1251	2970.2489	1.0000	CN	100	-66.3613	66.3613	0.0000	0.0000	0.0000	8.2999	0.1251	-158.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@WENZH4	-136.0127	-0.0000	0.0077	-0.0000	0.0375	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0356	-400.0000	-17	-417.0000	8.0007	54.3528	13215625.0000	103.2888	002897.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	466660	0.0125	3733628.6688	GS	connect	availability	400.0000	2.0661	1.8988	0.8988	-0.1052	961.7381	1.0000	CN	100	-3336.3116	3336.3116	-3200.2989	3200.2989	-1.0000	351.0923	0.1052	-6893.1403	-6612.1250	336.7792	-400.0000	-3200.2989	0.0000	0.0000
894	@ANHUI33	24614.0715	0.0023	0.0077	0.5226	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0044	0.0000	6055	6055.0000	4.0651	27.2245	13454864.0000	52.6724	600990.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	114790	0.1625	466630.7621	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	0.0203	628.1071	1.0000	CN	100	24614.0715	24614.0715	0.0000	0.0000	0.0000	498.9755	0.0203	43657.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@HUALA4	355.8564	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.7459	25.2054	56389700.0000	204.3792	301207.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3191	1.2560	0.2560	-0.2193	540.3272	1.0000	CN	100	355.8564	355.8564	0.0000	0.0000	0.0000	-78.0571	0.2193	469.4241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@QILUB1	11.2534	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0634	0.0000	14	14.0000	0.8038	5.5944	64924598.0000	52.2283	601665.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	8285389	0.0175	6659906.7975	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	-0.0374	3957.2329	1.0000	CN	100	11.2534	11.2534	0.0000	0.0000	0.0000	-0.4204	0.0374	5.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHANT2	-177.1553	-0.0000	0.0077	-0.0000	0.3275	0.1590	-0.0000	-0.0062	-0.0062	1.0000	0.0069	-14600.0000	-40	-14640.0000	4.4289	30.0937	31840235.0000	137.7829	000534.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	163605	0.0950	724587.3866	GS	connect	availability	14600.0000	1.3021	1.2358	0.2358	-0.3352	1512.0096	1.0000	CN	100	-64838.8456	64838.8456	-64661.6903	64661.6903	-1.0000	21735.2318	0.3352	-84427.9141	-84197.2367	21675.8459	-14600.0000	-64661.6903	0.0000	0.0000
898	@CHINA427	63232.5758	0.0060	0.0077	1.3426	0.0000	-0.0000	0.0060	0.0055	-0.0005	1.0000	0.0234	-4100.0000	50545	46445.0000	1.2510	8.7191	15594618.0000	19.5519	002051.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1961327	0.0125	2453650.3738	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.0317	572.7665	1.0000	CN	100	58103.4124	58103.4124	-5129.1633	5129.1633	-1.0000	1843.5863	0.0317	62029.3946	-5475.7351	-162.7453	0.0000	0.0000	NaN	NaN
899	@FOXCO3	11476.2310	0.0011	0.0077	0.2437	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1241	0.0000	1309	1309.0000	8.7672	60.7895	212344500.0000	1856.1499	601138.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1486600	0.0725	13033281.1056	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.0709	40043.0600	1.0000	CN	100	11476.2310	11476.2310	0.0000	0.0000	0.0000	813.2423	0.0709	25979.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@GOKEM1	-47107.2029	-0.0045	0.0077	-0.0000	0.0400	5.1624	-0.0045	-0.0045	0.0000	1.0000	0.0119	0.0000	-2275	-2275.0000	20.7065	139.6945	19313735.0000	387.9619	300672.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	37727	0.0375	781192.7225	GS	connect	availability	0.0000	2.1803	1.9546	0.9546	-0.1056	3281.6594	1.0000	CN	100	-47107.2029	47107.2029	0.0000	0.0000	0.0000	4972.7577	0.1056	-102708.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@GUANG46	-119.1657	-0.0000	0.0077	-0.0000	0.1000	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0515	0.0000	-72	-72.0000	1.6551	11.5914	36346833.0000	60.5823	000528.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	3266202	0.0750	5405823.0580	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0602	2493.5667	1.0000	CN	100	-119.1657	119.1657	0.0000	0.0000	0.0000	7.1708	0.0602	-106.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUIZH14	9358.1490	0.0009	0.0077	0.1987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0051	0.0000	19085	19085.0000	0.4903	3.3828	50439383.0000	24.5352	002390.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1090784	0.1200	534855.6031	GS	connect	availability	0.0000	1.3575	1.2836	0.2836	-0.0294	600.4841	1.0000	CN	100	9358.1490	9358.1490	0.0000	0.0000	0.0000	-274.7054	0.0294	12704.0821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HANSL1	46.0546	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1374	0.0000	6	6.0000	7.6758	52.4600	43054508.0000	324.7808	002008.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1879774	0.1100	14428715.5959	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	-0.0769	6638.5204	1.0000	CN	100	46.0546	46.0546	0.0000	0.0000	0.0000	-3.5436	0.0769	96.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HMTXI1	-772.0347	-0.0001	0.0077	-0.0000	0.1025	0.2168	-0.0001	0.0000	0.0001	1.0000	0.0166	0.0000	-70	-70.0000	11.0291	75.4271	12875204.0000	139.6448	603306.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	157403	0.0950	1736008.2193	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.2215	3088.9126	1.0000	CN	100	-772.0347	772.0347	0.0000	0.0000	0.0000	171.0108	0.2215	-1323.2939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SICHU13	42.7790	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.7112	11.7704	14779852.0000	25.0152	000810.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1024	0.0900	1752.2269	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	0.0246	964.4021	1.0000	CN	100	42.7790	42.7790	0.0000	0.0000	0.0000	1.0534	0.0246	82.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SINOT45	35532.5231	0.0034	0.0077	0.7545	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	42678	42678.0000	0.8326	5.7831	33746274.0000	28.0627	601598.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7449	0.8409	-0.1591	0.1549	858.7934	1.0000	CN	100	35532.5231	35532.5231	0.0000	0.0000	0.0000	5502.7517	0.1549	26469.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SUNGR5	19585.0926	0.0019	0.0077	0.4158	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	861	861.0000	22.7469	158.1916	52122653.0000	1185.6415	300274.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	6514268	0.0050	148179491.3936	GS	connect	availability	0.0000	1.8168	1.6805	0.6805	0.1160	47159.1611	1.0000	CN	100	19585.0926	19585.0926	0.0000	0.0000	0.0000	2272.0945	0.1160	35581.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SUNRE16	-57409.6986	-0.0055	0.0077	-0.0000	0.0150	2.3593	-0.0055	-0.0024	0.0031	1.0000	0.2892	3200.0000	-5680	-2480.0000	10.1073	69.7647	7700875.0000	77.2537	300487.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	2947301	0.0175	29789377.1109	GS	connect	availability	0.0000	1.1138	1.1568	0.1568	0.0009	5131.1509	1.0000	CN	100	-25066.2064	25066.2064	32343.4921	32343.4921	1.0000	-21.8871	0.0009	-27918.7398	36024.1804	28.2415	0.0000	0.0000	NaN	NaN
909	@BOETE2	-368058.8663	-0.0351	0.0077	-0.0000	0.0005	0.5042	-0.0351	-0.0351	0.0000	1.0000	0.6190	0.0000	-561318	-561318.0000	0.6557	4.5352	1098499000.0000	716.3736	000725.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	93498395	0.0005	61307339.6213	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0645	21213.8741	1.0000	CN	100	-368058.8663	368058.8663	0.0000	0.0000	0.0000	23742.6230	0.0645	-391548.7888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@BOZHO1	563.9578	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0405	0.0000	92	92.0000	6.1300	42.1475	12342032.0000	74.8001	688097.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	692848	0.0125	4247141.9443	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	-0.0378	1067.7969	1.0000	CN	100	563.9578	563.9578	0.0000	0.0000	0.0000	-21.3143	0.0378	1263.2725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HANGZ80	-269.7822	-0.0000	0.0077	-0.0000	0.3275	0.2421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	6.5801	44.7614	64765907.0000	416.8632	605358.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7702	1.6650	0.6650	-0.1593	4152.6369	1.0000	CN	100	-269.7822	269.7822	0.0000	0.0000	0.0000	42.9799	0.1593	-477.5767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ORBBE1	-1416.5178	-0.0001	0.0077	-0.0000	0.0800	0.3105	-0.0001	0.0000	0.0001	1.0000	0.0539	0.0000	-98	-98.0000	14.4543	97.8834	9258445.0000	130.3138	688322.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	390405	0.0550	5643016.4836	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.0997	4928.5076	1.0000	CN	100	-1416.5178	1416.5178	0.0000	0.0000	0.0000	141.2578	0.0997	-3189.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHANG375	16068.4906	0.0015	0.0077	0.3412	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0855	0.0000	13431	13431.0000	1.1964	8.4027	26467883.0000	31.9802	601825.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	7504329	0.0250	8977979.3280	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	0.1235	7615.3153	1.0000	CN	100	16068.4906	16068.4906	0.0000	0.0000	0.0000	1984.2863	0.1235	2665.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SHANG387	-31690.8434	-0.0030	0.0077	-0.0000	0.0475	4.1242	-0.0030	-0.0030	0.0000	1.0000	0.0117	0.0000	-4163	-4163.0000	7.6125	52.7143	10110200.0000	76.6358	301099.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	120130	0.0675	914489.7946	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.1926	1116.4934	1.0000	CN	100	-31690.8434	31690.8434	0.0000	0.0000	0.0000	6102.4628	0.1926	-65998.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SUZHO2	156.4977	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.6134	10.9625	80942813.0000	127.5943	002079.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5744	1.5285	0.5285	-0.0599	1007.0216	1.0000	CN	100	156.4977	156.4977	0.0000	0.0000	0.0000	-9.3724	0.0599	246.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@AMOIS1	39100.0823	0.0037	0.0077	0.8302	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0261	0.0000	33323	33323.0000	1.1734	8.1880	20052676.0000	23.6099	600057.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2332893	0.0250	2737337.8214	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1815	1299.8901	1.0000	CN	100	39100.0823	39100.0823	0.0000	0.0000	0.0000	7096.9375	0.1815	33542.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG344	166.9631	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.4784	24.2319	10233293.0000	35.6571	002967.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	413	0.0725	1436.5786	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	0.0185	1115.6084	1.0000	CN	100	166.9631	166.9631	0.0000	0.0000	0.0000	3.0825	0.0185	174.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@HANGC1	188309.5593	0.0179	0.0077	3.9984	0.0000	-0.0000	0.0179	0.0113	-0.0066	1.0000	0.0416	-16800.0000	45582	28782.0000	4.1312	28.2716	21994211.0000	89.4133	603298.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1057317	0.0700	4368015.8457	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	-0.0035	2056.2294	1.0000	CN	100	118904.9567	118904.9567	-69404.6026	69404.6026	-1.0000	-420.1313	0.0035	166010.9747	-96900.2980	245.2298	0.0000	0.0000	NaN	NaN
919	@HUBEI15	105041.0122	0.0100	0.0077	2.2303	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0178	0.0000	27247	27247.0000	3.8551	26.7630	3751154.0000	14.4359	600566.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	485368	0.1500	1871161.8158	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.1027	1562.8411	1.0000	CN	100	105041.0122	105041.0122	0.0000	0.0000	0.0000	10787.0593	0.1027	93997.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@JIANG44	28266.2543	0.0027	0.0077	0.6002	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	13184	13184.0000	2.1440	14.8788	12111399.0000	25.9123	600557.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4131	1.3225	0.3225	0.0700	764.7155	1.0000	CN	100	28266.2543	28266.2543	0.0000	0.0000	0.0000	1977.2255	0.0700	39942.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@MINGY7	129.9072	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	6.1861	42.5503	3247374.0000	19.8691	301101.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9434	1.7193	0.7193	0.0585	560.9544	1.0000	CN	100	129.9072	129.9072	0.0000	0.0000	0.0000	7.6013	0.0585	252.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SHENN1	-255.6069	-0.0000	0.0077	-0.0000	0.0475	0.0333	-0.0000	0.0000	0.0000	1.0000	0.1545	0.0000	-7	-7.0000	36.5153	252.8417	12988540.0000	472.2288	002916.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	444153	0.0250	16218368.2375	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	-0.0307	24346.2224	1.0000	CN	100	-255.6069	255.6069	0.0000	0.0000	0.0000	7.8492	0.0307	-486.4395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHONG1	7292.9039	0.0007	0.0077	0.1548	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0144	0.0000	2468	2468.0000	2.9550	20.4310	27263317.0000	80.0962	600629.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	511048	0.0875	1510139.3644	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	0.1091	1433.6683	1.0000	CN	100	7292.9039	7292.9039	0.0000	0.0000	0.0000	795.5360	0.1091	9132.8910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SZHEN2	32.3999	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0255	0.0000	43	43.0000	0.7535	5.2377	49847340.0000	37.5427	600320.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	3547586	0.0550	2673053.3542	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	0.0385	1351.6610	1.0000	CN	100	32.3999	32.3999	0.0000	0.0000	0.0000	1.2461	0.0385	37.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@ZHEJI135	116.7715	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	63	63.0000	1.8535	12.5618	21282950.0000	38.4439	002632.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	364863	0.0975	676279.4649	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	0.0505	694.6227	1.0000	CN	100	116.7715	116.7715	0.0000	0.0000	0.0000	5.9016	0.0505	222.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@ZHONG38	75.0609	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	45	45.0000	1.6680	11.5811	20615918.0000	34.3318	002423.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	659688	0.0975	1100373.2785	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.1286	1422.0195	1.0000	CN	100	75.0609	75.0609	0.0000	0.0000	0.0000	9.6493	0.1286	96.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@BANKO41	-166.9315	-0.0000	0.0077	-0.0000	0.3275	0.1498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.3929	30.4499	50722973.0000	222.0926	002142.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	-0.0603	20596.4892	1.0000	CN	100	-166.9315	166.9315	0.0000	0.0000	0.0000	10.0659	0.0603	-150.4427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@DAJIN2	9.0519	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0887	0.0000	1	1.0000	9.0519	63.7130	17780922.0000	162.9017	002487.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1028759	0.0775	9312210.5312	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	-0.0402	3521.4295	1.0000	CN	100	9.0519	9.0519	0.0000	0.0000	0.0000	-0.3640	0.0402	11.2476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@JIANG259	191.4326	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	67	67.0000	2.8572	19.8229	10623153.0000	30.2806	300641.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	117138	0.1525	334687.1274	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	0.1409	690.7307	1.0000	CN	100	191.4326	191.4326	0.0000	0.0000	0.0000	26.9784	0.1409	130.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@JIANG33	18167.3915	0.0017	0.0077	0.3857	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	2078	2078.0000	8.7427	61.1348	79461688.0000	698.5374	600362.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.1693	7620.1971	1.0000	CN	100	18167.3915	18167.3915	0.0000	0.0000	0.0000	3074.9908	0.1693	27360.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@JLMAG1	311.9515	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.4728	38.2403	50758977.0000	279.1114	300748.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5686	1.4779	0.4779	0.0626	3746.1286	1.0000	CN	100	311.9515	311.9515	0.0000	0.0000	0.0000	19.5172	0.0626	489.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SICHU25	-1696.8946	-0.0002	0.0077	-0.0000	0.1075	0.4998	-0.0002	-0.0016	-0.0014	1.0000	0.0094	-6900.0000	-792	-7692.0000	2.1425	14.8238	91033438.0000	194.0457	600331.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	452800	0.0825	970143.7970	GS	connect	availability	6900.0000	1.6258	1.5231	0.5231	-0.2286	3339.2487	1.0000	CN	100	-16480.4463	16480.4463	-14783.5517	14783.5517	-1.0000	3768.1442	0.2286	-26793.4988	-24034.7298	3380.1606	-6900.0000	-14783.5517	0.0000	0.0000
933	@STARL2	-78.3164	-0.0000	0.0077	-0.0000	0.0350	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-74	-74.0000	1.0583	7.3597	38261891.0000	40.4921	600866.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1594121	0.0550	1687106.5216	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.0765	984.6966	1.0000	CN	100	-78.3164	78.3164	0.0000	0.0000	0.0000	5.9921	0.0765	-102.1738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BEIJI17	-21.7274	-0.0000	0.0077	-0.0000	0.0275	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-10	-10.0000	2.1727	15.1372	42951290.0000	93.4900	600859.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1173325	0.0075	2549330.9188	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	0.0300	1636.1477	1.0000	CN	100	-21.7274	21.7274	0.0000	0.0000	0.0000	-0.6510	0.0300	-25.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@HENAN28	-149.1570	-0.0000	0.0077	-0.0000	0.3275	0.1338	-0.0000	-0.0163	-0.0163	1.0000	0.0163	-53900.0000	-47	-53947.0000	3.1736	22.4189	46985907.0000	151.4696	002601.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	540141	0.0150	1714166.7207	GS	connect	availability	53900.0000	1.1529	1.1815	0.1815	-0.2054	7566.5404	1.0000	CN	100	-171203.7266	171203.7266	-171054.5695	171054.5695	-1.0000	35160.7710	0.2054	-197373.0318	-197201.0754	35130.1380	-53900.0000	-171054.5695	0.0000	0.0000
936	@JIANG342	-168012.1673	-0.0160	0.0077	-0.0000	0.0250	11.5077	-0.0160	-0.0151	0.0009	1.0000	0.1889	800.0000	-13993	-13193.0000	12.0069	82.3892	12758958.0000	151.1572	605376.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1511975	0.0350	18154091.0974	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.2528	2135.8785	1.0000	CN	100	-158406.6693	158406.6693	9605.4980	9605.4980	1.0000	40046.0745	0.2528	-341637.8670	20716.3112	-2428.3226	0.0000	0.0000	NaN	NaN
937	@MILKY5	-918.3431	-0.0001	0.0077	-0.0000	0.1000	0.2516	-0.0001	0.0000	0.0001	1.0000	0.0270	0.0000	-97	-97.0000	9.4675	65.8618	2568400.0000	24.3243	603713.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	298009	0.1100	2821386.6508	GS	connect	availability	0.0000	1.6072	1.4441	0.4441	-0.1978	1497.0621	1.0000	CN	100	-918.3431	918.3431	0.0000	0.0000	0.0000	181.6517	0.1978	-1475.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@MONTA67	-102393.6458	-0.0098	0.0077	-0.0000	0.0425	11.9225	-0.0098	-0.0098	0.0000	1.0000	0.0453	0.0000	-4213	-4213.0000	24.3042	164.1753	66149000.0000	1561.6170	688008.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	153709	0.0425	3735776.1472	GS	connect	availability	0.0000	1.9417	1.7763	0.7763	-0.1555	27862.9934	1.0000	CN	100	-102393.6458	102393.6458	0.0000	0.0000	0.0000	15923.1765	0.1555	-198813.9437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@RAYTR1	-98896.3320	-0.0094	0.0077	-0.0000	0.0150	4.0642	-0.0094	-0.0094	0.0000	1.0000	0.1062	0.0000	-5587	-5587.0000	17.7012	123.5219	14012125.0000	248.8808	688002.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	574038	0.0250	10161133.4574	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.0962	8146.7474	1.0000	CN	100	-98896.3320	98896.3320	0.0000	0.0000	0.0000	9515.0876	0.0962	-161173.5745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHAAN36	-195.5193	-0.0000	0.0077	-0.0000	0.0850	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-47	-47.0000	4.1600	28.5156	12198790.0000	50.0199	688150.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	384334	0.1025	1598823.6327	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	-0.0175	1674.1343	1.0000	CN	100	-195.5193	195.5193	0.0000	0.0000	0.0000	3.4222	0.0175	-354.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SINOM16	-35.1233	-0.0000	0.0077	-0.0000	0.1225	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-46	-46.0000	0.7636	5.2864	187926190.0000	142.8535	601399.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1055625	0.1325	806023.4062	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	0.0761	2423.4835	1.0000	CN	100	-35.1233	35.1233	0.0000	0.0000	0.0000	-2.6746	0.0761	-37.3559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SUZHO27	-195.7005	-0.0000	0.0077	-0.0000	0.1900	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.7483	46.2600	5948992.0000	39.5724	603800.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9412	1.7714	0.7714	0.0164	743.9318	1.0000	CN	100	-195.7005	195.7005	0.0000	0.0000	0.0000	-3.2035	0.0164	-379.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@WINDE12	106101.7501	0.0101	0.0077	2.2528	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0088	0.0000	34593	34593.0000	3.0671	21.3352	17894184.0000	54.8974	300772.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	302487	0.0825	927771.5173	GS	connect	availability	0.0000	1.5406	1.5048	0.5048	0.0403	1279.0893	1.0000	CN	100	106101.7501	106101.7501	0.0000	0.0000	0.0000	4275.9960	0.0403	163457.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@ZHEJI368	180.4655	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0310	-3900.0000	26	-3874.0000	6.9410	46.9195	19512200.0000	131.6446	688127.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	469049	0.0375	3255659.5437	GS	connect	availability	3874.0000	2.4079	2.0339	1.0339	-0.1759	2798.5502	1.0000	CN	100	-26889.3550	26889.3550	-27069.8205	27069.8205	-1.0000	4729.3911	0.1759	-64747.7039	-65182.2523	4761.1319	-3874.0000	-26889.3550	0.0000	0.0000
945	@ACTIO29	703.4676	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0174	0.0000	84	84.0000	8.3746	57.4445	8427500.0000	69.6131	688049.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	217742	0.1925	1823505.3563	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0482	1129.5604	1.0000	CN	100	703.4676	703.4676	0.0000	0.0000	0.0000	33.9341	0.0482	1637.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@ARROW57	-15.1847	-0.0000	0.0077	-0.0000	0.1325	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-12	-12.0000	1.2654	8.7189	7488602.0000	9.3887	001322.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	309160	0.1150	391209.5115	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0875	514.0141	0.9955	CN	100	-15.1847	15.1847	0.0000	0.0000	0.0000	1.3285	0.0875	-19.7978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BEIJI87	-131.2057	-0.0000	0.0077	-0.0000	0.1075	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-79	-79.0000	1.6608	11.4329	27293418.0000	44.8702	002383.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	233100	0.1125	387139.7096	GS	connect	availability	0.0000	1.8143	1.7318	0.7318	0.0070	983.6907	1.0000	CN	100	-131.2057	131.2057	0.0000	0.0000	0.0000	-0.9122	0.0070	-238.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@CANSI4	-577.1668	-0.0001	0.0077	-0.0000	0.1525	0.2411	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-54	-54.0000	10.6883	73.5030	6762461.0000	71.4749	688185.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	7551	0.1600	80707.1552	GS	connect	availability	0.0000	1.8216	1.6085	0.6085	-0.2573	1222.4489	1.0000	CN	100	-577.1668	577.1668	0.0000	0.0000	0.0000	148.5070	0.2573	-1051.3773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@FUYAO1	-15985.6859	-0.0015	0.0077	-0.0000	0.0075	0.3285	-0.0015	-0.0015	0.0000	1.0000	0.1229	0.0000	-1783	-1783.0000	8.9656	62.5669	40255915.0000	362.1744	600660.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1421546	0.0075	12745029.6114	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	-0.0516	12929.7585	1.0000	CN	100	-15985.6859	15985.6859	0.0000	0.0000	0.0000	825.5918	0.0516	-10687.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@GBITS1	129.8122	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	64.9061	443.8381	1376376.0000	87.8426	603444.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2989	1.3041	0.3041	0.0489	4675.9081	1.0000	CN	100	129.8122	129.8122	0.0000	0.0000	0.0000	6.3458	0.0489	168.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@GUANG107	-133.7048	-0.0000	0.0077	-0.0000	0.1850	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-79	-79.0000	1.6925	11.5401	53760415.0000	89.2104	002169.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	270216	0.1600	457331.3626	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.1352	1073.0071	1.0000	CN	100	-133.7048	133.7048	0.0000	0.0000	0.0000	18.0739	0.1352	-223.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@JIANG9	-246.6585	-0.0000	0.0077	-0.0000	0.3275	0.2213	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-65	-65.0000	3.7947	26.0681	138162070.0000	517.8949	600105.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	48277	0.1400	183198.9961	GS	connect	availability	0.0000	1.8893	1.7337	0.7337	-0.0666	4160.9252	1.0000	CN	100	-246.6585	246.6585	0.0000	0.0000	0.0000	16.4333	0.0666	-466.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@JIANG92	-147.1022	-0.0000	0.0077	-0.0000	0.0875	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0684	0.0000	-11	-11.0000	13.3729	92.2505	13199516.0000	175.0936	002409.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	537200	0.0625	7183934.7183	GS	connect	availability	0.0000	1.7839	1.6245	0.6245	-0.0163	6364.5446	1.0000	CN	100	-147.1022	147.1022	0.0000	0.0000	0.0000	2.4024	0.0163	-262.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@MICRO254	-197.7367	-0.0000	0.0077	-0.0000	0.0900	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-17	-17.0000	11.6316	80.3387	2202721.0000	25.4465	688029.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	218372	0.0900	2540008.7442	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	0.0961	1267.2768	1.0000	CN	100	-197.7367	197.7367	0.0000	0.0000	0.0000	-18.9959	0.0961	-335.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@RUIDA1	43.9840	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	12	12.0000	3.6653	24.9888	21230235.0000	76.2858	002961.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	252725	0.0925	926321.1232	GS	connect	availability	0.0000	2.1288	1.8896	0.8896	0.0141	506.9547	1.0000	CN	100	43.9840	43.9840	0.0000	0.0000	0.0000	0.6190	0.0141	93.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHANG53	-110790.7144	-0.0106	0.0077	-0.0000	0.0040	1.2141	-0.0106	-0.0106	0.0000	1.0000	0.2967	0.0000	-4071	-4071.0000	27.2146	189.9102	7899305.0000	215.7151	002028.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	1103990	0.0040	30044667.3489	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	-0.0646	21184.0033	1.0000	CN	100	-110790.7144	110790.7144	0.0000	0.0000	0.0000	7158.4614	0.0646	-66671.2526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SICHU138	-752.1192	-0.0001	0.0077	-0.0000	0.0325	0.0670	-0.0001	-0.0049	-0.0049	1.0000	0.0747	-3400.0000	-50	-3450.0000	15.0424	101.2381	11923875.0000	173.5821	688629.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	521055	0.0100	7837909.3433	GS	connect	availability	3400.0000	2.4293	2.1458	1.1458	-0.1464	4368.6916	1.0000	CN	100	-51896.2245	51896.2245	-51144.1053	51144.1053	-1.0000	7597.1308	0.1464	-126069.4838	-124242.3898	7487.0274	-3400.0000	-51144.1053	0.0000	0.0000
958	@SICHU20	-117.3323	-0.0000	0.0077	-0.0000	0.1325	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	1.9887	13.8819	19869719.0000	39.6629	600674.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0344	0.2885	-0.7115	-0.1111	3877.6195	1.0000	CN	100	-117.3323	117.3323	0.0000	0.0000	0.0000	13.0355	0.1111	-4.0416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@TIANN5	148650.0886	0.0142	0.0077	3.1563	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	29494	29494.0000	5.0400	34.8011	4529137.0000	22.6648	688819.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3833	1.3814	0.3814	0.1149	881.8911	1.0000	CN	100	148650.0886	148650.0886	0.0000	0.0000	0.0000	17083.3156	0.1149	205634.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@WUJIA1	-121.8345	-0.0000	0.0077	-0.0000	0.0950	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-68	-68.0000	1.7917	12.5420	51127997.0000	92.2081	000301.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	1241538	0.0700	2224444.2125	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.1843	3908.9285	1.0000	CN	100	-121.8345	121.8345	0.0000	0.0000	0.0000	22.4487	0.1843	-129.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@XIANS4	-191.2112	-0.0000	0.0077	-0.0000	0.0550	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-9	-9.0000	21.2457	144.3570	5890172.0000	122.2670	301031.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	121004	0.1000	2570813.9099	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	-0.0977	1984.4828	1.0000	CN	100	-191.2112	191.2112	0.0000	0.0000	0.0000	18.6785	0.0977	-308.7289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@XINXI2	-83.8353	-0.0000	0.0077	-0.0000	0.1875	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	1.0224	7.1129	95501375.0000	97.6787	000949.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	17558	0.1625	17950.9754	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.1451	1286.4056	1.0000	CN	100	-83.8353	83.8353	0.0000	0.0000	0.0000	12.1684	0.1451	-112.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI188	681.9545	0.0001	0.0077	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0146	0.0000	81	81.0000	8.4192	58.5298	4238645.0000	35.6736	603338.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	181827	0.0825	1530836.2121	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0222	3794.1051	1.0000	CN	100	681.9545	681.9545	0.0000	0.0000	0.0000	15.1490	0.0222	862.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHEJI404	7101.5637	0.0007	0.0077	0.1508	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	1004	1004.0000	7.0733	48.7076	912488.0000	6.3910	301004.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4009	1.3129	0.3129	0.1441	453.7839	1.0000	CN	100	7101.5637	7101.5637	0.0000	0.0000	0.0000	1023.2315	0.1441	9948.3395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@CHENG41	66.1485	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.6134	11.0767	17760504.0000	28.2884	002651.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7930	1.6665	0.6665	0.0198	1667.3624	1.0000	CN	100	66.1485	66.1485	0.0000	0.0000	0.0000	1.3100	0.0198	118.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@CHENG42	57.6129	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	67	67.0000	0.8599	6.0009	46138360.0000	39.8127	002697.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	59513	0.1075	51174.8317	GS	connect	availability	0.0000	0.7116	0.7671	-0.2329	0.0804	865.3966	1.0000	CN	100	57.6129	57.6129	0.0000	0.0000	0.0000	4.6347	0.0804	40.9979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@DATON3	-200.4386	-0.0000	0.0077	-0.0000	0.0725	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-96	-96.0000	2.0879	14.5845	19271325.0000	40.4154	601001.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	694378	0.0725	1449793.0834	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	0.0467	1502.6441	1.0000	CN	100	-200.4386	200.4386	0.0000	0.0000	0.0000	-9.3537	0.0467	-195.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HENGD5	23.1884	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	11	11.0000	2.1080	14.4458	3234692.0000	6.7192	603303.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	85509	0.1575	180255.7895	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	-0.0890	251.3537	0.7583	CN	100	23.1884	23.1884	0.0000	0.0000	0.0000	-2.0635	0.0890	30.7374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HUALI15	576.9367	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.9510	48.5550	3426208.0000	23.9216	300979.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	1.0212	0.0212	0.0416	1460.1363	1.0000	CN	100	576.9367	576.9367	0.0000	0.0000	0.0000	23.9838	0.0416	557.6156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@HUAXI18	13.6821	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	5	5.0000	2.7364	18.9188	6256731.0000	17.0210	301267.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	302019	0.0350	826449.7552	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	-0.0205	1471.0975	1.0000	CN	100	13.6821	13.6821	0.0000	0.0000	0.0000	-0.2811	0.0205	23.4397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JACKS26	103.4461	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	15	15.0000	6.8964	46.8058	7034828.0000	47.3475	603337.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	28179	0.1075	194333.7537	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	-0.0484	1412.8230	1.0000	CN	100	103.4461	103.4461	0.0000	0.0000	0.0000	-5.0077	0.0484	127.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@MOTIC1	20.6605	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	8	8.0000	2.5826	17.8127	8538102.0000	21.8693	300341.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	125387	0.1300	323819.0824	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	0.0007	641.3960	1.0000	CN	100	20.6605	20.6605	0.0000	0.0000	0.0000	0.0145	0.0007	38.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@NANJI69	29.7871	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9858	13.7089	6339543.0000	12.4969	300856.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	-0.0199	453.4191	1.0000	CN	100	29.7871	29.7871	0.0000	0.0000	0.0000	-0.5935	0.0199	41.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@POCOH1	-1131.1913	-0.0001	0.0077	-0.0000	0.3275	1.0150	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.6618	79.2411	13212836.0000	150.5532	300811.ZK	SHE	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1343	1.9446	0.9446	-0.0918	2599.7178	1.0000	CN	100	-1131.1913	1131.1913	0.0000	0.0000	0.0000	103.8300	0.0918	-2414.3419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@QINGD37	-105.5023	-0.0000	0.0077	-0.0000	0.0275	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0688	0.0000	-46	-46.0000	2.2935	15.9974	3684827.0000	8.4764	603187.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	3150458	0.0200	7225664.7260	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	0.0081	886.2563	1.0000	CN	100	-105.5023	105.5023	0.0000	0.0000	0.0000	-0.8568	0.0081	-145.3755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@QINGD55	-58.6223	-0.0000	0.0077	-0.0000	0.3275	0.0526	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-26	-26.0000	2.2547	15.3308	94395375.0000	208.0937	688556.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	160137	0.1950	361061.5140	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.1702	1873.1492	1.0000	CN	100	-58.6223	58.6223	0.0000	0.0000	0.0000	9.9759	0.1702	-132.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SANHE1	1203.7214	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.4095	84.6301	3613142.0000	43.9697	300990.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5044	2.1660	1.1660	-0.0260	2116.8018	1.0000	CN	100	1203.7214	1203.7214	0.0000	0.0000	0.0000	-31.2767	0.0260	3014.5965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SANJI6	148.3259	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4316	16.7637	43034903.0000	103.7371	601116.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2168	1.1199	0.1199	-0.0317	479.4190	1.0000	CN	100	148.3259	148.3259	0.0000	0.0000	0.0000	-4.7035	0.0317	180.4792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SHANG205	258.7516	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	3.5445	24.4239	16394997.0000	57.5798	603131.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1657	0.1200	5873.3077	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	0.0702	1098.6475	1.0000	CN	100	258.7516	258.7516	0.0000	0.0000	0.0000	18.1643	0.0702	467.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SHIJI14	-44.0588	-0.0000	0.0077	-0.0000	0.1175	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-4	-4.0000	11.0147	75.1450	6064817.0000	65.5332	001301.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	78094	0.1200	860181.1120	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	0.0443	2872.6567	1.0000	CN	100	-44.0588	44.0588	0.0000	0.0000	0.0000	-1.9538	0.0443	-75.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SICHU55	-158.4735	-0.0000	0.0077	-0.0000	0.0850	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0339	0.0000	-41	-41.0000	3.8652	26.3351	51103528.0000	193.5215	601208.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	921480	0.0875	3561711.0480	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.1253	3201.7444	1.0000	CN	100	-158.4735	158.4735	0.0000	0.0000	0.0000	19.8636	0.1253	-319.5283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@TINAV1	-150.3750	-0.0000	0.0077	-0.0000	0.3275	0.1349	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-43	-43.0000	3.4971	23.7370	21604200.0000	73.7407	688277.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	352277	0.1900	1231945.3065	GS	connect	availability	0.0000	2.1879	1.8906	0.8906	-0.2920	1483.0211	1.0000	CN	100	-150.3750	150.3750	0.0000	0.0000	0.0000	43.9056	0.2920	-329.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@AIRCH5	-39064.6101	-0.0037	0.0077	-0.0000	0.0050	0.5351	-0.0037	-0.0037	0.0000	1.0000	0.1533	0.0000	-31700	-31700.0000	1.2323	8.6057	74848750.0000	92.6220	601111.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	12740364	0.0050	15700231.9135	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.0366	4605.0199	1.0000	CN	100	-39064.6101	39064.6101	0.0000	0.0000	0.0000	1430.9183	0.0366	-29487.0905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@ANHUI25	7169.9002	0.0007	0.0077	0.1522	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0133	0.0000	10700	10700.0000	0.6701	4.6408	26401719.0000	17.6185	600496.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2085511	0.0425	1397467.8227	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.1652	933.4858	1.0000	CN	100	7169.9002	7169.9002	0.0000	0.0000	0.0000	1184.7531	0.1652	7270.1583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@GUANG131	-25.6243	-0.0000	0.0077	-0.0000	0.1325	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0533	0.0000	-10	-10.0000	2.5624	17.7231	277097750.0000	706.1811	002465.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	2182182	0.1325	5591679.7259	GS	connect	availability	0.0000	1.4934	1.4965	0.4965	-0.0572	4769.6367	1.0000	CN	100	-25.6243	25.6243	0.0000	0.0000	0.0000	1.4665	0.0572	-38.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@RIANL1	155429.4809	0.0148	0.0077	3.3002	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0004	0.0000	22100	22100.0000	7.0330	49.2552	7612109.0000	53.9139	300596.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	5982	0.1850	42071.4550	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.0660	1098.1436	1.0000	CN	100	155429.4809	155429.4809	0.0000	0.0000	0.0000	10259.5152	0.0660	282363.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SHAND207	45.8706	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	4	4.0000	11.4676	79.7324	2525400.0000	28.9540	301035.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	59801	0.0675	685776.4431	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.0692	1191.3189	1.0000	CN	100	45.8706	45.8706	0.0000	0.0000	0.0000	3.1741	0.0692	56.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SUZHO73	-217.1375	-0.0000	0.0077	-0.0000	0.1200	0.0714	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	14.4758	98.2511	6849535.0000	96.7703	688698.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1693	1.9315	0.9315	0.0039	1425.1524	1.0000	CN	100	-217.1375	217.1375	0.0000	0.0000	0.0000	-0.8501	0.0039	-471.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@ZHEJI110	45494.6906	0.0043	0.0077	0.9660	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0355	0.0000	24300	24300.0000	1.8722	13.0467	21981579.0000	41.2385	002468.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1993004	0.0175	3731321.0016	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1906	1461.6510	1.0000	CN	100	45494.6906	45494.6906	0.0000	0.0000	0.0000	8669.4728	0.1906	49704.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@CHONG10	87.4546	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	97	97.0000	0.9016	6.2554	50970563.0000	45.8477	000950.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	581613	0.1500	524378.7757	GS	connect	availability	0.0000	0.8444	0.9244	-0.0756	0.0183	701.1544	1.0000	CN	100	87.4546	87.4546	0.0000	0.0000	0.0000	1.6042	0.0183	73.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@EASTE152	152738.9547	0.0145	0.0077	3.2431	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0339	0.0000	56500	56500.0000	2.7033	18.8529	7199301.0000	19.5170	601156.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1317433	0.0675	3561475.0320	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1760	1845.4350	1.0000	CN	100	152738.9547	152738.9547	0.0000	0.0000	0.0000	26877.6811	0.1760	185337.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SHAND166	2109.7585	0.0002	0.0077	0.0448	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0018	0.0000	1600	1600.0000	1.3186	9.1109	10245086.0000	13.4221	601019.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	145240	0.1425	191513.3289	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	0.0125	550.3569	1.0000	CN	100	2109.7585	2109.7585	0.0000	0.0000	0.0000	26.3675	0.0125	884.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SHAND19	19257.0177	0.0018	0.0077	0.4089	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0390	-7200.0000	7200	0.0000	2.6746	18.2202	38033157.0000	99.6458	000951.ZK	SHE	CHN	CN	True	0	2026-01-28	2026-01-28	1530250	0.0600	4092784.8994	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	-0.0506	1539.7216	1.0000	CN	100	0.0000	0.0000	-19257.0177	19257.0177	-1.0000	-0.0000	0.0506	0.0000	-12028.5399	973.5184	0.0000	0.0000	NaN	NaN
994	@EVEEN1	4615.8155	0.0004	0.0077	0.0980	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0240	0.0000	500	500.0000	9.2316	63.7681	61316141.0000	562.2399	300014.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	273224	0.1350	2522303.1224	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.0697	13211.7775	1.0000	CN	100	4615.8155	4615.8155	0.0000	0.0000	0.0000	321.8994	0.0697	9040.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@FUJIA10	68827.1375	0.0066	0.0077	1.4614	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0039	0.0000	127300	127300.0000	0.5407	3.7489	38183114.0000	20.5835	600033.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	756566	0.1375	409051.6270	GS	connect	availability	0.0000	0.5539	0.6660	-0.3340	0.1782	652.8770	1.0000	CN	100	68827.1375	68827.1375	0.0000	0.0000	0.0000	12263.5065	0.1782	38124.0265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@HUNAN88	16565.1702	0.0016	0.0077	0.3517	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0126	0.0000	1800	1800.0000	9.2029	62.5722	31712368.0000	285.3340	301358.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	144034	0.1875	1325526.5175	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.1351	3990.8951	1.0000	CN	100	16565.1702	16565.1702	0.0000	0.0000	0.0000	2237.4945	0.1351	35676.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG371	-168.4759	-0.0000	0.0077	-0.0000	0.0775	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-34	-34.0000	4.9552	34.1368	6215231.0000	30.5087	688182.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	334931	0.0525	1659640.9118	GS	connect	availability	0.0000	2.2994	2.0618	1.0618	-0.1053	792.8276	1.0000	CN	100	-168.4759	168.4759	0.0000	0.0000	0.0000	17.7333	0.1053	-387.4006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHENG34	46905.8886	0.0045	0.0077	0.9959	0.0000	-0.0000	0.0045	0.0033	-0.0011	1.0000	0.0084	-900.0000	3500	2600.0000	13.4017	91.7800	15812485.0000	208.6852	688183.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	65433	0.1825	876912.2873	GS	connect	availability	0.0000	2.9882	2.5203	1.5203	0.0979	3232.8629	1.0000	CN	100	34844.3744	34844.3744	-12061.5142	12061.5142	-1.0000	3412.2172	0.0979	104123.5129	-36042.7545	-1181.1521	0.0000	0.0000	NaN	NaN
999	@SINOM3	71837.6198	0.0068	0.0077	1.5253	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0352	0.0000	12800	12800.0000	5.6123	38.4903	34376825.0000	190.2657	002080.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	657685	0.1900	3691134.7641	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.1098	3767.2626	1.0000	CN	100	71837.6198	71837.6198	0.0000	0.0000	0.0000	7891.1048	0.1098	137471.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@TONGW1	14300.4009	0.0014	0.0077	0.3036	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0171	0.0000	5100	5100.0000	2.8040	19.2488	92994625.0000	257.3978	600438.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	639285	0.1450	1792555.2501	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	-0.0081	6942.9695	1.0000	CN	100	14300.4009	14300.4009	0.0000	0.0000	0.0000	-115.2379	0.0081	17857.8107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@CHENG22	34915.6981	0.0033	0.0077	0.7414	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	27100	27100.0000	1.2884	8.9614	53230231.0000	68.5927	000990.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2092	1.2339	0.2339	0.0052	829.8288	1.0000	CN	100	34915.6981	34915.6981	0.0000	0.0000	0.0000	180.3985	0.0052	42221.6184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@HAFEI1	139690.9892	0.0133	0.0077	2.9660	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0757	0.0000	25200	25200.0000	5.5433	38.0760	13478352.0000	73.7958	600038.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	1432916	0.0075	7943073.5525	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0349	2227.0052	1.0000	CN	100	139690.9892	139690.9892	0.0000	0.0000	0.0000	4875.4396	0.0349	116886.8532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@HANGZ19	42532.8011	0.0041	0.0077	0.9031	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0053	0.0000	62800	62800.0000	0.6773	4.6345	52351524.0000	34.8880	300145.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	827921	0.0675	560729.2863	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	-0.0012	1014.7610	1.0000	CN	100	42532.8011	42532.8011	0.0000	0.0000	0.0000	-49.6625	0.0012	89996.2786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@HEDYC1	6994.4709	0.0007	0.0077	0.1485	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0044	0.0000	6700	6700.0000	1.0440	7.3381	144917440.0000	152.9142	002027.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	443710	0.0600	463211.4434	GS	connect	availability	0.0000	0.8799	0.9742	-0.0258	0.0578	10553.8629	1.0000	CN	100	6994.4709	6994.4709	0.0000	0.0000	0.0000	404.0165	0.0578	6154.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SINOM2	135917.2219	0.0129	0.0077	2.8859	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0721	0.0000	86400	86400.0000	1.5731	10.8618	27763196.0000	43.3625	600970.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	4810153	0.0050	7566928.6183	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.0884	1773.5033	1.0000	CN	100	135917.2219	135917.2219	0.0000	0.0000	0.0000	12012.0890	0.0884	137624.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI194	1593.9663	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0048	0.0000	1500	1500.0000	1.0626	7.3348	89025500.0000	93.8958	603300.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	474209	0.0975	503915.4555	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.0886	1824.8954	1.0000	CN	100	1593.9663	1593.9663	0.0000	0.0000	0.0000	141.1794	0.0886	3084.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@LIAON15	285.9188	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	74	74.0000	3.8638	26.7272	5066637.0000	19.4723	688739.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	96213	0.1200	371744.6978	GS	connect	availability	0.0000	1.0848	1.0927	0.0927	-0.0004	724.0798	1.0000	CN	100	285.9188	285.9188	0.0000	0.0000	0.0000	-0.1028	0.0004	310.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@XIAME68	7770.6750	0.0007	0.0077	0.1650	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0061	0.0000	700	700.0000	11.1010	76.1163	3144262.0000	34.4144	301196.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	57644	0.1675	639903.9892	GS	connect	availability	0.0000	2.3331	2.0206	1.0206	0.0811	1224.1709	1.0000	CN	100	7770.6750	7770.6750	0.0000	0.0000	0.0000	629.9082	0.0811	18129.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@YANTA2	49876.6893	0.0048	0.0077	1.0590	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	0.0049	-3400.0000	20500	17100.0000	2.4330	17.0286	39573356.0000	96.9003	000811.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	213035	0.0975	518316.1227	GS	connect	availability	0.0000	1.7133	1.6122	0.6122	0.0132	1545.4132	1.0000	CN	100	41604.4579	41604.4579	-8272.2314	8272.2314	-1.0000	549.8757	0.0132	71282.3928	-14173.1073	-109.3320	0.0000	0.0000	NaN	NaN
1010	@YUNNA31	9240.1139	0.0009	0.0077	0.1962	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	1300	1300.0000	7.1078	49.1535	30020965.0000	212.1888	002812.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	1885	0.1925	13398.1652	GS	connect	availability	0.0000	1.8385	1.6626	0.6626	0.1034	6143.6360	1.0000	CN	100	9240.1139	9240.1139	0.0000	0.0000	0.0000	955.7694	0.1034	16987.5414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@BAOSH1	-36549.7822	-0.0035	0.0077	-0.0000	0.0175	1.7524	-0.0035	-0.0035	0.0000	1.0000	0.3879	0.0000	-35500	-35500.0000	1.0296	7.2346	127016320.0000	132.1349	600019.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	39196443	0.0175	40355533.9870	GS	connect	availability	0.0000	0.7017	0.8520	-0.1480	0.0890	8297.6977	1.0000	CN	100	-36549.7822	36549.7822	0.0000	0.0000	0.0000	-3254.2886	0.0890	-25647.7407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@GUANG164	46060.3839	0.0044	0.0077	0.9780	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0077	0.0000	7700	7700.0000	5.9819	41.0249	94845188.0000	559.5080	002709.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	134763	0.1350	806134.4828	GS	connect	availability	0.0000	1.9935	1.7702	0.7702	0.1609	12166.4711	1.0000	CN	100	46060.3839	46060.3839	0.0000	0.0000	0.0000	7410.3464	0.1609	91820.6979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@GUANG28	243230.7757	0.0232	0.0077	5.1645	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0710	0.0000	66700	66700.0000	3.6466	25.3280	14714243.0000	53.5898	600332.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2042982	0.0200	7450016.4412	GS	connect	availability	0.0000	0.7021	0.8149	-0.1851	0.0983	2460.8524	1.0000	CN	100	243230.7757	243230.7757	0.0000	0.0000	0.0000	23911.1712	0.0983	170764.5454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HENAN39	1962.8004	0.0002	0.0077	0.0417	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0035	0.0000	500	500.0000	3.9256	27.2108	7261442.0000	28.4124	603508.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	94674	0.1600	371652.3317	GS	connect	availability	0.0000	1.2676	1.3434	0.3434	-0.0353	1496.7310	1.0000	CN	100	1962.8004	1962.8004	0.0000	0.0000	0.0000	-69.2613	0.0353	2488.1137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@NORTH747	5654.0159	0.0005	0.0077	0.1201	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0028	0.0000	2000	2000.0000	2.8270	19.5893	11394926.0000	32.0977	002987.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	103261	0.1500	291919.6657	GS	connect	availability	0.0000	1.8638	1.7096	0.7096	0.0655	1078.8916	1.0000	CN	100	5654.0159	5654.0159	0.0000	0.0000	0.0000	370.5166	0.0655	10537.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SHANX5	-69368.8036	-0.0066	0.0077	-0.0000	0.0275	5.2264	-0.0066	0.0000	0.0066	1.0000	0.0066	8700.0000	-8700	0.0000	7.9734	55.9613	66480625.0000	534.9662	000831.ZK	SHE	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0322	1.0874	0.0874	-0.0806	5246.1705	1.0000	CN	100	0.0000	0.0000	69368.8036	69368.8036	1.0000	-0.0000	0.0806	0.0000	71600.6157	-5593.8334	0.0000	0.0000	NaN	NaN
1017	@SHENZ212	42999.5631	0.0041	0.0077	0.9130	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1243	0.0000	11100	11100.0000	3.8738	26.9667	5558399.0000	21.5537	002831.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	3369353	0.0150	13052315.9464	GS	connect	availability	0.0000	1.1990	1.1612	0.1612	-0.0010	3565.9170	1.0000	CN	100	42999.5631	42999.5631	0.0000	0.0000	0.0000	-42.3786	0.0010	51555.0596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SICHU59	-189505.5847	-0.0180	0.0077	-0.0000	0.0075	3.8940	-0.0180	-0.0180	0.0000	1.0000	0.0418	0.0000	-514800	-514800.0000	0.3681	2.5635	379061190.0000	139.7289	603077.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	6775707	0.0050	2494239.1540	GS	connect	availability	0.0000	1.1726	1.2046	0.2046	-0.1293	2340.7330	1.0000	CN	100	-189505.5847	189505.5847	0.0000	0.0000	0.0000	24494.3346	0.1293	-222219.1644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SKYVE1	-67744.6476	-0.0065	0.0077	-0.0000	0.0925	17.1682	-0.0065	-0.0065	0.0000	1.0000	0.1580	0.0000	-2400	-2400.0000	28.2269	195.2498	7146336.0000	200.6400	688361.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	563621	0.0925	15909294.1801	GS	connect	availability	0.0000	1.2540	1.2808	0.2808	-0.2531	8302.5898	1.0000	CN	100	-67744.6476	67744.6476	0.0000	0.0000	0.0000	17148.1064	0.2531	-84954.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@WUHAN47	-147.2460	-0.0000	0.0077	-0.0000	0.3275	0.1321	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.6811	25.3990	25649762.0000	93.6793	603220.SH	SHA	CHN	CN	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.5717	0.5717	-0.1897	1518.6483	1.0000	CN	100	-147.2460	147.2460	0.0000	0.0000	0.0000	27.9252	0.1897	-263.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@INNER4	-78.1669	-0.0000	0.0077	-0.0000	0.0550	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-60	-60.0000	1.3028	9.0286	36215543.0000	47.0174	600328.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1163717	0.0650	1516069.2004	GS	connect	availability	0.0000	1.0097	1.0942	0.0942	-0.0226	1031.5519	1.0000	CN	100	-78.1669	78.1669	0.0000	0.0000	0.0000	1.7676	0.0226	-78.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.1050	18.2909	-0.0061	0.0000	0.0061	1.0000	0.0141	30000.0000	-30000	0.0000	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	0	2026-01-28	2026-01-28	400813	0.1150	849491.7690	GS	connect	availability	0.0000	1.3387	1.3414	0.3414	-0.0595	3739.5667	0.8033	CN	100	0.0000	0.0000	63582.6509	63582.6509	1.0000	-0.0000	0.0595	0.0000	85115.7972	-3781.4700	0.0000	0.0000	NaN	NaN
1023	@IMONG9	-41710.2934	-0.0040	0.0077	-0.0000	0.0050	0.5714	-0.0040	-0.0040	0.0000	1.0000	0.1191	0.0000	-114200	-114200.0000	0.3652	2.5403	956197570.0000	349.2819	600010.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	33101969	0.0050	12090129.9496	GS	connect	availability	0.0000	1.1842	1.1914	0.1914	0.0343	7443.5265	1.0000	CN	100	-41710.2934	41710.2934	0.0000	0.0000	0.0000	-1430.6959	0.0343	-49394.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@JIANG63	1592.6720	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0102	0.0000	1200	1200.0000	1.3272	9.1970	30419696.0000	40.2295	002091.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	804539	0.1500	1067805.6345	GS	connect	availability	0.0000	1.1715	1.1673	0.1673	0.1138	1296.2078	1.0000	CN	100	1592.6720	1592.6720	0.0000	0.0000	0.0000	181.2637	0.1138	1865.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@PINGA4	158712.0129	0.0151	0.0077	3.3699	0.0000	-0.0000	0.0151	0.0097	-0.0055	1.0000	1.0000	-6100.0000	16900	10800.0000	9.3912	65.4067	150884130.0000	1419.0875	601318.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	31966047	0.0005	300200926.8354	GS	connect	availability	0.0000	0.9297	0.9730	-0.0270	0.1385	91101.2516	1.0000	CN	100	101425.4284	101425.4284	-57286.5845	57286.5845	-1.0000	14051.1494	0.1385	94290.5717	-53256.7118	-7936.2974	0.0000	0.0000	NaN	NaN
1026	@TRUKI1	-67.7561	-0.0000	0.0077	-0.0000	0.1500	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-40	-40.0000	1.6939	11.6695	31374606.0000	52.6470	300358.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	417393	0.1600	707023.5445	GS	connect	availability	0.0000	1.7608	1.6450	0.6450	-0.0751	835.7956	1.0000	CN	100	-67.7561	67.7561	0.0000	0.0000	0.0000	5.0901	0.0751	-119.3072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@CHINA277	-54810.4236	-0.0052	0.0077	-0.0000	0.0050	0.7508	-0.0052	-0.0052	0.0000	1.0000	0.4771	0.0000	-14700	-14700.0000	3.7286	26.0057	131381500.0000	491.2995	600900.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	13286728	0.0050	49540897.3179	GS	connect	availability	0.0000	-0.0397	0.2297	-0.7703	-0.0188	52002.3555	1.0000	CN	100	-54810.4236	54810.4236	0.0000	0.0000	0.0000	1031.4049	0.0188	2175.7293	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@JIANG49	-135152.7999	-0.0129	0.0077	-0.0000	0.0050	1.8514	-0.0129	0.0000	0.0129	1.0000	0.0129	19500.0000	-19500	0.0000	6.9309	47.5336	129552130.0000	885.5003	600584.SH	SHA	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6619	1.5819	0.5819	0.0138	9549.7528	1.0000	CN	100	0.0000	0.0000	135152.7999	135152.7999	1.0000	0.0000	0.0138	0.0000	224608.9702	1859.1764	0.0000	0.0000	NaN	NaN
1029	@SANYH1	-29873.8205	-0.0028	0.0077	-0.0000	0.0050	0.4092	-0.0028	-0.0028	0.0000	1.0000	0.4842	0.0000	-9100	-9100.0000	3.2828	22.9973	76637688.0000	253.4327	600031.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	15392981	0.0050	50532653.9144	GS	connect	availability	0.0000	0.7074	0.8912	-0.1088	-0.0085	19752.2317	1.0000	CN	100	-29873.8205	29873.8205	0.0000	0.0000	0.0000	253.9990	0.0085	-21133.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@CHAOZ1	-27166.0154	-0.0026	0.0077	-0.0000	0.0525	3.9074	-0.0026	-0.0026	0.0000	1.0000	0.0800	0.0000	-3700	-3700.0000	7.3422	50.8114	27724543.0000	202.5671	300408.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	1106909	0.0275	8127109.9761	GS	connect	availability	0.0000	1.3927	1.4141	0.4141	-0.0243	9287.0200	1.0000	CN	100	-27166.0154	27166.0154	0.0000	0.0000	0.0000	660.0207	0.0243	-37835.3043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@GUANG129	19095.2426	0.0018	0.0077	0.4054	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0050	0.0000	19500	19500.0000	0.9792	6.7298	92949188.0000	89.9479	300098.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	540823	0.1600	529597.2500	GS	connect	availability	0.0000	2.3900	2.0773	1.0773	-0.0010	1701.7115	1.0000	CN	100	19095.2426	19095.2426	0.0000	0.0000	0.0000	-19.4646	0.0010	45636.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@GUANG415	2073.5035	0.0002	0.0077	0.0440	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0027	0.0000	79	79.0000	26.2469	179.5886	4949848.0000	127.8245	301377.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	10688	0.0800	280526.6488	GS	connect	availability	0.0000	2.7867	2.3828	1.3828	-0.0995	1937.0197	1.0000	CN	100	2073.5035	2073.5035	0.0000	0.0000	0.0000	-206.3052	0.0995	5778.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@HANGZ1	-21221.5354	-0.0020	0.0077	-0.0000	0.0125	0.7268	-0.0020	-0.0020	0.0000	1.0000	0.0141	0.0000	-16200	-16200.0000	1.3100	9.0453	101192630.0000	131.6180	600126.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	970350	0.0175	1271130.6698	GS	connect	availability	0.0000	1.1969	1.2053	0.2053	-0.0003	1990.8094	1.0000	CN	100	-21221.5354	21221.5354	0.0000	0.0000	0.0000	5.9479	0.0003	-25400.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@ASIAN103	-5153.3209	-0.0005	0.0077	-0.0000	0.0225	0.3177	-0.0005	0.0000	0.0005	1.0000	0.0137	0.0000	-3300	-3300.0000	1.5616	10.7817	37648547.0000	58.3686	601890.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	887970	0.0325	1386664.9661	GS	connect	availability	0.0000	1.1359	1.2076	0.2076	-0.0671	1498.2109	1.0000	CN	100	-5153.3209	5153.3209	0.0000	0.0000	0.0000	345.6472	0.0671	-5853.8726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@CHENG15	-240173.3260	-0.0229	0.0077	-0.0000	0.0050	3.2900	-0.0229	-0.0101	0.0128	1.0000	0.0329	47500.0000	-85000	-37500.0000	2.8256	19.4405	69083313.0000	193.1186	000519.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	374060	0.0150	1056932.1687	GS	connect	availability	0.0000	1.0299	1.0699	0.0699	-0.2685	2754.3396	1.0000	CN	100	-105958.8203	105958.8203	134214.5057	134214.5057	1.0000	28449.8065	0.2685	-109131.5145	138233.2516	-36036.4215	0.0000	0.0000	NaN	NaN
1036	@LINKT7	-66275.0605	-0.0063	0.0077	-0.0000	0.0150	2.7236	-0.0063	0.0000	0.0063	1.0000	0.0066	2000.0000	-2200	-200.0000	30.1250	206.3263	13049700.0000	387.1672	301205.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	1147	0.0250	34553.4065	GS	connect	availability	0.0000	2.4209	2.1261	1.1261	-0.2098	3713.1145	1.0000	CN	100	-6025.0055	6025.0055	60250.0550	60250.0550	1.0000	1264.1244	0.2098	-14585.6506	145856.5064	-12641.2439	0.0000	0.0000	NaN	NaN
1037	@SHANG89	15597.5737	0.0015	0.0077	0.3312	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0205	0.0000	5700	5700.0000	2.7364	18.7507	52802727.0000	142.3696	002324.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	785239	0.1300	2148740.9047	GS	connect	availability	0.0000	1.9946	1.7805	0.7805	0.0363	3043.8152	1.0000	CN	100	15597.5737	15597.5737	0.0000	0.0000	0.0000	565.8287	0.0363	31111.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@SMUNI1	-83607.8010	-0.0080	0.0077	-0.0000	0.0050	1.1453	-0.0080	-0.0079	0.0001	1.0000	0.0158	1600.0000	-117700	-116100.0000	0.7103	4.9650	82095500.0000	58.6114	600649.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1160849	0.0150	824605.2015	GS	connect	availability	0.0000	1.5194	1.4084	0.4084	-0.0614	836.1600	1.0000	CN	100	-82471.2464	82471.2464	1136.5546	1136.5546	1.0000	5062.0757	0.0614	-125308.3647	1726.9025	-69.7616	0.0000	0.0000	NaN	NaN
1039	@SUZHO10	-5306.0311	-0.0005	0.0077	-0.0000	0.1075	1.5627	-0.0005	0.0000	0.0005	1.0000	0.0211	8200.0000	-8200	0.0000	0.6471	4.4677	196664630.0000	126.3437	002426.ZK	SHE	CHN	CN	True	0	2026-01-28	2026-01-28	3338272	0.1175	2160118.9069	GS	connect	availability	0.0000	2.1046	1.9231	0.9231	-0.1599	2201.7613	1.0000	CN	100	0.0000	0.0000	5306.0311	5306.0311	1.0000	-0.0000	0.1599	0.0000	11167.0148	-848.3726	0.0000	0.0000	NaN	NaN
1040	@BEIJI72	-39075.3960	-0.0037	0.0077	-0.0000	0.0782	8.3731	-0.0037	-0.0037	0.0000	1.0000	0.0088	0.0000	-19300	-19300.0000	2.0246	13.9651	42487321.0000	85.3192	300005.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	262232	0.0875	530923.2775	GS	connect	availability	0.0000	1.3390	1.2848	0.2848	-0.2054	1538.6876	1.0000	CN	100	-39075.3960	39075.3960	0.0000	0.0000	0.0000	8025.7290	0.2054	-52321.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@CHONG17	-51661.3270	-0.0049	0.0077	-0.0000	0.0675	9.5538	-0.0049	0.0000	0.0049	1.0000	0.0049	62700.0000	-62700	0.0000	0.8239	5.5720	309324380.0000	247.8384	000591.ZK	SHE	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0074	0.9772	-0.0228	-0.2013	2231.1310	1.0000	CN	100	0.0000	0.0000	51661.3270	51661.3270	1.0000	-0.0000	0.2013	0.0000	52043.5219	-10401.5583	0.0000	0.0000	NaN	NaN
1042	@HANGZ7	-140891.9716	-0.0134	0.0077	-0.0000	0.0325	12.5452	-0.0134	-0.0134	0.0000	1.0000	0.1114	0.0000	-30600	-30600.0000	4.6043	31.5080	99876750.0000	452.5104	600460.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2235059	0.0425	10290910.7551	GS	connect	availability	0.0000	1.4528	1.4378	0.4378	-0.1279	5286.7160	1.0000	CN	100	-140891.9716	140891.9716	0.0000	0.0000	0.0000	18024.5601	0.1279	-204684.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HSINO1	-23432.7303	-0.0022	0.0077	-0.0000	0.0400	2.5680	-0.0022	-0.0022	0.0000	1.0000	0.0045	0.0000	-30574	-30574.0000	0.7664	5.2831	89116688.0000	67.7004	601096.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	313321	0.0500	240137.5844	GS	connect	availability	0.0000	0.9777	1.1157	0.1157	-0.1381	615.0931	1.0000	CN	100	-23432.7303	23432.7303	0.0000	0.0000	0.0000	3237.0073	0.1381	-22911.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@MOTOR53	-12971.5924	-0.0012	0.0077	-0.0000	0.0550	1.9546	-0.0012	-0.0012	0.0000	1.0000	0.0197	0.0000	-700	-700.0000	18.5308	123.8479	3273898.0000	58.3039	688515.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	104432	0.0650	1935213.3373	GS	connect	availability	0.0000	2.1501	1.9378	0.9378	-0.1783	1230.4482	1.0000	CN	100	-12971.5924	12971.5924	0.0000	0.0000	0.0000	2313.0151	0.1783	-27890.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SICHU54	11568.0106	0.0011	0.0077	0.2456	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0165	0.0000	3200	3200.0000	3.6150	24.7181	46660196.0000	165.8460	002497.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	479019	0.1375	1731655.2653	GS	connect	availability	0.0000	1.6610	1.5436	0.5436	0.0477	4166.5173	1.0000	CN	100	11568.0106	11568.0106	0.0000	0.0000	0.0000	552.2534	0.0477	19214.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@SUPCO1	-276814.9005	-0.0264	0.0077	-0.0000	0.0825	62.5678	-0.0264	-0.0255	0.0008	1.0000	0.1243	700.0000	-22600	-21900.0000	12.2484	84.9946	45494950.0000	556.0296	688777.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	839873	0.0800	10287139.8646	GS	connect	availability	0.0000	1.5146	1.4608	0.4608	-0.3719	9012.4839	1.0000	CN	100	-268240.9877	268240.9877	8573.9128	8573.9128	1.0000	99752.1507	0.3719	-406283.9713	12986.2457	-3188.4249	0.0000	0.0000	NaN	NaN
1047	@WUHAN26	-223481.1390	-0.0213	0.0077	-0.0000	0.0125	7.6535	-0.0213	-0.0244	-0.0031	1.0000	0.0950	-12600.0000	-85300	-97900.0000	2.6199	17.9054	77610000.0000	199.8228	002414.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	2953241	0.0050	7737323.1226	GS	connect	availability	12600.0000	1.5771	1.5058	0.5058	-0.1746	7161.0145	1.0000	CN	100	-256492.4209	256492.4209	-33011.2820	33011.2820	-1.0000	44793.8153	0.1746	-404514.5965	-52062.1442	5765.0876	-12600.0000	-33011.2820	0.0000	0.0000
1048	@XIANG1	-34991.9086	-0.0033	0.0077	-0.0000	0.0175	1.6777	-0.0033	-0.0033	0.0000	1.0000	0.0152	0.0000	-28100	-28100.0000	1.2453	8.6667	59179750.0000	73.7514	600509.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1003903	0.0175	1250123.9159	GS	connect	availability	0.0000	1.1539	1.0839	0.0839	-0.0556	1129.5815	1.0000	CN	100	-34991.9086	34991.9086	0.0000	0.0000	0.0000	1944.1726	0.0556	-40375.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@ALUMI31	65449.8266	0.0062	0.0077	1.3897	0.0000	-0.0000	0.0062	0.0063	0.0001	1.0000	0.0815	300.0000	34300	34600.0000	1.9082	13.3962	510560570.0000	983.4954	601600.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	4481759	0.0125	8551905.2299	GS	connect	availability	0.0000	1.5308	1.4321	0.4321	0.2061	15378.0690	1.0000	CN	100	66022.2741	66022.2741	572.4475	572.4475	1.0000	13610.4590	0.2061	101067.2354	876.3055	118.0098	0.0000	0.0000	NaN	NaN
1050	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.3275	9.7187	-0.0010	0.0000	0.0010	1.0000	0.0010	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9607	0.9917	-0.0083	-0.1343	549.4277	0.9854	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.1343	0.0000	10405.7087	-1454.9889	0.0000	0.0000	NaN	NaN
1051	@FUJIA39	24165.5884	0.0023	0.0077	0.5131	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2513	0.0000	5600	5600.0000	4.3153	29.4221	26433387.0000	111.8330	002396.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	6113812	0.0175	26382832.9548	GS	connect	availability	0.0000	1.6335	1.6027	0.6027	0.0033	1870.3060	1.0000	CN	100	24165.5884	24165.5884	0.0000	0.0000	0.0000	80.2091	0.0033	39473.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@GUANG197	1335.9983	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0058	0.0000	300	300.0000	4.4533	30.5252	56108153.0000	246.2794	300409.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	137760	0.1375	613490.4296	GS	connect	availability	0.0000	2.2173	1.9346	0.9346	0.0454	3483.6110	1.0000	CN	100	1335.9983	1335.9983	0.0000	0.0000	0.0000	60.6956	0.0454	2962.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@GUANG303	43642.9046	0.0042	0.0077	0.9267	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0126	0.0000	9200	9200.0000	4.7438	32.7952	11788946.0000	55.5941	603882.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	279122	0.1025	1324097.2618	GS	connect	availability	0.0000	1.4795	1.3519	0.3519	0.0404	1911.9136	1.0000	CN	100	43642.9046	43642.9046	0.0000	0.0000	0.0000	1762.6954	0.0404	64569.2723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@NANJI38	-42312.3525	-0.0040	0.0077	-0.0000	0.0725	8.4045	-0.0040	0.0000	0.0040	1.0000	0.0304	11700.0000	-11700	0.0000	3.6164	24.9316	24468387.0000	87.7200	002747.ZK	SHE	CHN	CN	True	0	2026-01-28	2026-01-28	765201	0.0825	2767303.7991	GS	connect	availability	0.0000	2.0481	1.8412	0.8412	-0.0841	2236.4903	1.0000	CN	100	0.0000	0.0000	42312.3525	42312.3525	1.0000	-0.0000	0.0841	0.0000	86659.0472	-3557.2541	0.0000	0.0000	NaN	NaN
1055	@ANHUI24	-23845.5081	-0.0023	0.0077	-0.0000	0.0100	0.6533	-0.0023	-0.0023	0.0000	1.0000	0.1362	0.0000	-7000	-7000.0000	3.4065	23.7745	33838813.0000	115.6831	600585.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	4126509	0.0100	14056957.6684	GS	connect	availability	0.0000	0.6443	0.7659	-0.2341	-0.0355	7084.9956	1.0000	CN	100	-23845.5081	23845.5081	0.0000	0.0000	0.0000	845.4589	0.0355	-15363.6551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@BAODI2	-10146.1668	-0.0010	0.0077	-0.0000	0.0925	2.5713	-0.0010	0.0000	0.0010	1.0000	0.0133	4800.0000	-4800	0.0000	2.1138	14.6369	133507250.0000	280.9942	600550.SH	SHA	CHN	CN	True	0	2026-01-28	2026-01-28	614501	0.0750	1298922.8397	GS	connect	availability	0.0000	0.8711	1.0226	0.0226	-0.0677	1790.5936	1.0000	CN	100	0.0000	0.0000	10146.1668	10146.1668	1.0000	-0.0000	0.0677	0.0000	8837.9444	-686.4060	0.0000	0.0000	NaN	NaN
1057	@BEIJI15	10928.1201	0.0010	0.0077	0.2320	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0146	0.0000	3700	3700.0000	2.9535	20.2265	26885348.0000	78.1952	600855.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	519356	0.1850	1533941.8288	GS	connect	availability	0.0000	1.4124	1.3460	0.3460	0.0171	844.1561	1.0000	CN	100	10928.1201	10928.1201	0.0000	0.0000	0.0000	186.5593	0.0171	15435.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@BROSE1	-68837.4853	-0.0066	0.0077	-0.0000	0.0450	8.4868	-0.0066	0.0000	0.0066	1.0000	0.0066	68000.0000	-68000	0.0000	1.0123	6.9732	21885434.0000	21.9448	601339.SH	SHA	CHN	CN	True	0	2026-01-28	2026-01-28	2915	0.0475	2950.9010	GS	connect	availability	0.0000	0.9840	1.0363	0.0363	-0.2304	880.4618	1.0000	CN	100	0.0000	0.0000	68837.4853	68837.4853	1.0000	-0.0000	0.2304	0.0000	67734.7879	-15856.7253	0.0000	0.0000	NaN	NaN
1059	@CENTR273	-111379.8313	-0.0106	0.0077	-0.0000	0.0225	6.8659	-0.0106	-0.0061	0.0045	1.0000	0.0961	20500.0000	-48200	-27700.0000	2.3108	15.9523	38155012.0000	87.5222	300012.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	3884356	0.0325	8975911.1214	GS	connect	availability	0.0000	1.4676	1.3851	0.3851	-0.0323	3888.6540	1.0000	CN	100	-64008.7412	64008.7412	47371.0901	47371.0901	1.0000	2066.8274	0.0323	-93937.6735	69520.6609	-1529.6015	0.0000	0.0000	NaN	NaN
1060	@CHANG97	15488.4360	0.0015	0.0077	0.3289	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0120	0.0000	3200	3200.0000	4.8401	33.8274	26304391.0000	127.9500	603698.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	260844	0.0475	1262520.5019	GS	connect	availability	0.0000	1.1441	1.1224	0.1224	0.0937	1037.7059	1.0000	CN	100	15488.4360	15488.4360	0.0000	0.0000	0.0000	1450.7450	0.0937	17720.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@CHINA735	95971.5727	0.0091	0.0077	2.0378	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6630	0.0000	15100	15100.0000	6.3557	44.4923	57613594.0000	368.5982	601601.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	10951365	0.0005	69603955.1279	GS	connect	availability	0.0000	1.1354	1.1181	0.1181	0.1571	27843.3650	1.0000	CN	100	95971.5727	95971.5727	0.0000	0.0000	0.0000	15073.0388	0.1571	108964.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@CHONG23	34755.2212	0.0033	0.0077	0.7380	0.0000	-0.0000	0.0033	0.0039	0.0006	1.0000	0.0000	1800.0000	10000	11800.0000	3.4755	24.1570	7739043.0000	26.8827	600729.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	237	0.1075	823.6987	GS	connect	availability	0.0000	0.7453	0.7906	-0.2094	0.2208	658.2459	1.0000	CN	100	41011.1610	41011.1610	6255.9398	6255.9398	1.0000	9054.2594	0.2208	30564.0707	4662.3159	1381.1582	0.0000	0.0000	NaN	NaN
1063	@JIANG50	-50852.4860	-0.0048	0.0077	-0.0000	0.0350	4.8763	-0.0048	-0.0048	0.0000	1.0000	0.1571	0.0000	-11100	-11100.0000	4.5813	30.9969	188414570.0000	839.8007	600487.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	3488514	0.0350	15981946.7725	GS	connect	availability	0.0000	1.3787	1.4144	0.4144	-0.1556	8588.6566	1.0000	CN	100	-50852.4860	50852.4860	0.0000	0.0000	0.0000	7914.9000	0.1556	-70109.7599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@MAANS1	-7431.8949	-0.0007	0.0077	-0.0000	0.0450	0.9163	-0.0007	0.0000	0.0007	1.0000	0.0660	0.0000	-11800	-11800.0000	0.6298	4.3667	100291000.0000	62.9736	600808.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	10876246	0.0350	6850094.7220	GS	connect	availability	0.0000	1.1633	1.1887	0.1887	-0.0799	1390.6889	1.0000	CN	100	-7431.8949	7431.8949	0.0000	0.0000	0.0000	593.4625	0.0799	-8645.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@NANJI12	68786.5866	0.0066	0.0077	1.4605	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0040	0.0000	65800	65800.0000	1.0454	7.2583	36944391.0000	38.5591	600682.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	398724	0.0425	416821.6255	GS	connect	availability	0.0000	1.4576	1.3392	0.3392	0.1435	801.5262	1.0000	CN	100	68786.5866	68786.5866	0.0000	0.0000	0.0000	9873.3350	0.1435	100263.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@NANJI3	-33409.5902	-0.0032	0.0077	-0.0000	0.0050	0.4577	-0.0032	-0.0032	-0.0000	1.0000	0.0706	-800.0000	-64900	-65700.0000	0.5148	3.5911	232667070.0000	120.1450	601975.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	13742658	0.0050	7074523.4426	GS	connect	availability	800.0000	0.8176	0.9104	-0.0896	-0.0863	1662.4683	1.0000	CN	100	-33821.4187	33821.4187	-411.8285	411.8285	-1.0000	2917.6765	0.0863	-27650.9270	-336.6932	35.5273	-800.0000	-411.8285	0.0000	0.0000
1067	@WUHUS1	29288.1457	0.0028	0.0077	0.6219	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1031	0.0000	7600	7600.0000	3.8537	26.7621	51293903.0000	197.3919	002555.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	2808999	0.0975	10825048.9296	GS	connect	availability	0.0000	1.3111	1.3101	0.3101	0.0831	8525.3078	1.0000	CN	100	29288.1457	29288.1457	0.0000	0.0000	0.0000	2434.4020	0.0831	38398.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@XIANT3	1231.1719	0.0001	0.0077	0.0261	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	600	600.0000	2.0520	13.9932	21899305.0000	44.0647	300397.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5512	1.4435	0.4435	-0.0492	1062.1663	1.0000	CN	100	1231.1719	1231.1719	0.0000	0.0000	0.0000	-60.5621	0.0492	1909.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@BEIJI79	68245.0715	0.0065	0.0077	1.4490	0.0000	-0.0000	0.0065	0.0036	-0.0029	1.0000	0.0015	-9300.0000	21000	11700.0000	3.2498	22.1902	47935997.0000	152.9560	300034.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	49643	0.0450	161328.0992	GS	connect	availability	0.0000	1.3876	1.3289	0.3289	-0.0741	1502.1641	1.0000	CN	100	38022.2541	38022.2541	-30222.8174	30222.8174	-1.0000	-2816.5833	0.0741	52761.3293	-41938.4925	2238.8227	0.0000	0.0000	NaN	NaN
1070	@DELTO3	-127938.3316	-0.0122	0.0077	-0.0000	0.0100	3.5052	-0.0122	-0.0122	0.0000	1.0000	0.0607	0.0000	-8400	-8400.0000	15.2308	105.8796	15776024.0000	240.1891	001389.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	334666	0.0125	5097215.4366	GS	connect	availability	0.0000	1.9115	1.7286	0.7286	-0.1604	2334.0749	1.0000	CN	100	-127938.3316	127938.3316	0.0000	0.0000	0.0000	20520.0392	0.1604	-244550.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@KIDSW1	10740.0406	0.0010	0.0077	0.2280	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0064	0.0000	7000	7000.0000	1.5343	10.6057	45434516.0000	69.2897	301078.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	438079	0.1300	672140.8948	GS	connect	availability	0.0000	1.8467	1.5423	0.5423	0.0828	1315.8357	1.0000	CN	100	10740.0406	10740.0406	0.0000	0.0000	0.0000	888.7865	0.0828	19833.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@LAKAL1	9459.4038	0.0009	0.0077	0.2009	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0061	0.0000	2400	2400.0000	3.9414	27.0724	54337403.0000	211.5286	300773.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	162560	0.1575	640716.9512	GS	connect	availability	0.0000	1.8578	1.6624	0.6624	0.0431	2326.4826	1.0000	CN	100	9459.4038	9459.4038	0.0000	0.0000	0.0000	408.1192	0.0431	17574.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@SHAAN16	8898.8887	0.0008	0.0077	0.1889	0.0000	-0.0000	0.0008	0.0014	0.0005	1.0000	0.2448	1800.0000	2900	4700.0000	3.0686	21.5873	53708418.0000	166.7186	601225.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	8375511	0.0075	25700944.9859	GS	connect	availability	0.0000	0.5251	0.6488	-0.3512	0.1718	10412.4670	1.0000	CN	100	14422.3369	14422.3369	5523.4482	5523.4482	1.0000	2477.9040	0.1718	7572.9729	2900.2875	948.9845	0.0000	0.0000	NaN	NaN
1074	@ANHUI17	-38642.8616	-0.0037	0.0077	-0.0000	0.0150	1.5881	-0.0037	0.0000	0.0037	1.0000	0.0039	39600.0000	-41600	-2000.0000	0.9289	6.4500	31682348.0000	29.3846	000930.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	19174	0.0250	17811.0151	GS	connect	availability	0.0000	0.7879	0.9390	-0.0610	-0.0522	758.7699	1.0000	CN	100	-1857.8299	1857.8299	36785.0318	36785.0318	1.0000	96.9808	0.0522	-1463.8132	28983.5013	-1920.2206	0.0000	0.0000	NaN	NaN
1075	@BEIJI85	-19869.2882	-0.0019	0.0077	-0.0000	0.0350	1.9053	-0.0019	-0.0019	0.0000	1.0000	0.0060	0.0000	-5900	-5900.0000	3.3677	23.2795	63216637.0000	211.6159	300065.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	129490	0.0450	436080.3601	GS	connect	availability	0.0000	2.3618	2.1114	1.1114	-0.1218	2429.9101	1.0000	CN	100	-19869.2882	19869.2882	0.0000	0.0000	0.0000	2420.1139	0.1218	-46926.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@JGAOC1	72886.7538	0.0069	0.0077	1.5476	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0048	0.0000	16500	16500.0000	4.4174	30.0754	16646161.0000	71.9894	600562.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	113990	0.0875	503537.0345	GS	connect	availability	0.0000	1.1642	1.1684	0.1684	0.0653	2084.5876	1.0000	CN	100	72886.7538	72886.7538	0.0000	0.0000	0.0000	4758.6938	0.0653	84856.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@LANDK3	75291.0045	0.0072	0.0077	1.5986	0.0000	-0.0000	0.0072	0.0029	-0.0043	1.0000	0.0067	-2100.0000	3500	1400.0000	21.5117	144.4789	5762102.0000	119.7095	603929.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	32596	0.1400	701195.8810	GS	connect	availability	0.0000	1.1288	1.1113	0.1113	0.0073	1881.7933	1.0000	CN	100	30116.4018	30116.4018	-45174.6027	45174.6027	-1.0000	220.7520	0.0073	33993.9480	-50990.9221	-331.1280	0.0000	0.0000	NaN	NaN
1078	@LEEDA2	13141.1297	0.0013	0.0077	0.2790	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0002	0.0000	4400	4400.0000	2.9866	20.7943	9335000.0000	27.9127	605365.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	6686	0.1150	19968.5439	GS	connect	availability	0.0000	1.6908	1.5966	0.5966	0.1411	1499.3219	0.9999	CN	100	13141.1297	13141.1297	0.0000	0.0000	0.0000	1853.7473	0.1411	22219.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@PANZH1	-52325.2289	-0.0050	0.0077	-0.0000	0.0275	3.9423	-0.0050	0.0000	0.0050	1.0000	0.0050	91200.0000	-91200	0.0000	0.5737	4.0255	630404070.0000	364.9071	000629.ZK	SHE	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4633	1.4081	0.4081	-0.1187	2398.7712	1.0000	CN	100	0.0000	0.0000	52325.2289	52325.2289	1.0000	-0.0000	0.1187	0.0000	76566.0214	-6212.3351	0.0000	0.0000	NaN	NaN
1080	@RIYUE1	-34147.5479	-0.0033	0.0077	-0.0000	0.0050	0.4678	-0.0033	-0.0035	-0.0002	1.0000	0.0287	-1200.0000	-16700	-17900.0000	2.0448	14.1089	14545325.0000	29.5094	603218.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1308551	0.0050	2675677.1216	GS	connect	availability	1200.0000	1.2867	1.2735	0.2735	-0.0586	1917.1917	1.0000	CN	100	-36601.2639	36601.2639	-2453.7160	2453.7160	-1.0000	2146.5400	0.0586	-47094.9692	-3157.2046	143.9021	-1200.0000	-2453.7160	0.0000	0.0000
1081	@SICHU127	-101358.1458	-0.0097	0.0077	-0.0000	0.0675	18.7443	-0.0097	-0.0101	-0.0004	1.0000	0.0519	-800.0000	-18000	-18800.0000	5.6310	38.9260	13739293.0000	76.9038	001288.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	787799	0.0700	4436102.5507	GS	connect	availability	800.0000	1.3703	1.3721	0.3721	-0.3466	1243.2566	1.0000	CN	100	-105862.9523	105862.9523	-4504.8065	4504.8065	-1.0000	36689.7077	0.3466	-145066.5621	-6173.0452	1561.2642	-800.0000	-4504.8065	0.0000	0.0000
1082	@YANZH3	23602.2041	0.0022	0.0077	0.5011	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0521	0.0000	11800	11800.0000	2.0002	14.1969	60461020.0000	123.4276	600188.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2734327	0.0050	5469164.7437	GS	connect	availability	0.0000	0.8054	0.8492	-0.1508	0.1072	3100.5194	1.0000	CN	100	23602.2041	23602.2041	0.0000	0.0000	0.0000	2531.2370	0.1072	19008.7311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@ZHEJI328	-57071.3195	-0.0054	0.0077	-0.0000	0.0125	1.9545	-0.0054	-0.0054	0.0000	1.0000	0.0740	0.0000	-5800	-5800.0000	9.8399	68.6683	8819242.0000	87.0825	603379.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	731949	0.0225	7202292.2840	GS	connect	availability	0.0000	1.2705	1.2657	0.2657	-0.1131	5526.4787	1.0000	CN	100	-57071.3195	57071.3195	0.0000	0.0000	0.0000	6453.2895	0.1131	-72511.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@ZHEJI82	-145019.1473	-0.0138	0.0077	-0.0000	0.0100	3.9731	-0.0138	-0.0103	0.0035	1.0000	0.0241	51900.0000	-205400	-153500.0000	0.7060	4.8989	206955000.0000	145.7867	002266.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	1534577	0.0200	1083461.7721	GS	connect	availability	0.0000	1.1770	1.1864	0.1864	-0.1638	2800.5826	1.0000	CN	100	-108376.0424	108376.0424	36643.1049	36643.1049	1.0000	17747.4212	0.1638	-127561.4285	43129.8902	-6000.5939	0.0000	0.0000	NaN	NaN
1085	@ZHUZH7	-13172.7607	-0.0013	0.0077	-0.0000	0.0375	1.3534	-0.0013	-0.0013	0.0000	1.0000	0.0111	0.0000	-13200	-13200.0000	0.9979	6.9163	43712231.0000	43.4731	601636.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1034106	0.0475	1031972.0334	GS	connect	availability	0.0000	1.3697	1.2899	0.2899	-0.1464	2273.4622	1.0000	CN	100	-13172.7607	13172.7607	0.0000	0.0000	0.0000	1928.2762	0.1464	-18043.2527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@CHINA119	-58491.4410	-0.0056	0.0077	-0.0000	0.0150	2.4038	-0.0056	0.0000	0.0056	1.0000	0.0057	45500.0000	-45500	0.0000	1.2855	8.9948	37462840.0000	48.4547	600158.SH	SHA	CHN	CN	True	0	2026-01-28	2026-01-28	6713	0.0250	8629.7372	GS	connect	availability	0.0000	1.1384	1.1005	0.1005	-0.0365	900.4398	1.0000	CN	100	0.0000	0.0000	58491.4410	58491.4410	1.0000	-0.0000	0.0365	0.0000	66585.4912	-2136.3218	0.0000	0.0000	NaN	NaN
1087	@CHINA782	7329.6565	0.0007	0.0077	0.1556	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0373	300.0000	3900	4200.0000	1.8794	13.2997	40337911.0000	77.1434	601898.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	2084594	0.0650	3917784.0662	GS	connect	availability	0.0000	0.3934	0.5614	-0.4386	0.1258	2924.0444	1.0000	CN	100	7893.4762	7893.4762	563.8197	563.8197	1.0000	992.8951	0.1258	3105.0432	221.7888	70.9211	0.0000	0.0000	NaN	NaN
1088	@JIANG155	-26775.7545	-0.0026	0.0077	-0.0000	0.0075	0.5502	-0.0026	-0.0026	0.0000	1.0000	0.0605	0.0000	-4600	-4600.0000	5.8208	39.4740	15507157.0000	88.0211	603688.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	1045026	0.0075	6082904.2626	GS	connect	availability	0.0000	1.1773	1.2715	0.2715	-0.0795	2427.8175	1.0000	CN	100	-26775.7545	26775.7545	0.0000	0.0000	0.0000	2128.6187	0.0795	-31523.0855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@JILIN21	-121074.5775	-0.0115	0.0077	-0.0000	0.0725	24.0491	-0.0115	-0.0053	0.0062	1.0000	0.0168	65400.0000	-121500	-56100.0000	0.9965	6.8992	114883190.0000	113.9721	000875.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	560069	0.0475	558107.9634	GS	connect	availability	0.0000	0.9202	0.9130	-0.0870	-0.2681	2530.1990	1.0000	CN	100	-55903.5704	55903.5704	65171.0072	65171.0072	1.0000	14990.2431	0.2681	-51443.4610	59971.5214	-17475.2566	0.0000	0.0000	NaN	NaN
1090	@METRO248	-75578.5893	-0.0072	0.0077	-0.0000	0.0082	1.6969	-0.0072	-0.0076	-0.0004	1.0000	0.0149	-1800.0000	-29200	-31000.0000	2.5883	17.7379	30291141.0000	77.2612	300861.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	310773	0.0100	804376.1959	GS	connect	availability	1800.0000	1.7429	1.6327	0.6327	-0.1349	1738.9299	1.0000	CN	100	-80237.5434	80237.5434	-4658.9541	4658.9541	-1.0000	10828.0433	0.1349	-139843.9649	-8119.9722	628.7251	-1800.0000	-4658.9541	0.0000	0.0000
1091	@SHENZ54	-263223.8709	-0.0251	0.0077	-0.0000	0.0025	1.8029	-0.0251	-0.0251	0.0000	1.0000	0.2874	0.0000	-193300	-193300.0000	1.3617	9.4906	314022750.0000	428.5467	002340.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	20227921	0.0050	27545119.8409	GS	connect	availability	0.0000	1.5062	1.4294	0.4294	-0.0974	6393.4489	1.0000	CN	100	-263223.8709	263223.8709	0.0000	0.0000	0.0000	25650.8972	0.0974	-396456.7242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@SHENZ61	13152.0550	0.0013	0.0077	0.2793	0.0000	-0.0000	0.0013	0.0027	0.0015	1.0000	0.0131	8800.0000	7400	16200.0000	1.7773	12.3005	5031539.0000	8.8995	002399.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	773275	0.0775	1374345.3109	GS	connect	availability	0.0000	1.2802	1.2294	0.2294	0.1484	642.8307	1.0000	CN	100	28792.3365	28792.3365	15640.2816	15640.2816	1.0000	4271.6394	0.1484	36859.8818	20022.6519	2320.3967	0.0000	0.0000	NaN	NaN
1093	@SHNAC2	1934.7604	0.0002	0.0077	0.0411	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0049	0.0000	500	500.0000	3.8695	26.7628	15372649.0000	59.1594	000028.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	133731	0.0825	517474.8878	GS	connect	availability	0.0000	0.9196	0.9770	-0.0230	-0.0041	675.9162	1.0000	CN	100	1934.7604	1934.7604	0.0000	0.0000	0.0000	-7.9236	0.0041	1779.1504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@ZHEJI51	45848.5707	0.0044	0.0077	0.9735	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	7.5162	51.8433	164608940.0000	1227.1271	002050.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0885	1.8599	0.8599	0.1224	15986.4360	1.0000	CN	100	45848.5707	45848.5707	0.0000	0.0000	0.0000	5613.6729	0.1224	95755.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@BEIJI181	8980.8557	0.0009	0.0077	0.1907	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0012	0.0000	3700	3700.0000	2.4273	16.6926	10789606.0000	25.8984	002755.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	53524	0.0925	129916.5735	GS	connect	availability	0.0000	1.1796	1.1590	0.1590	0.1321	675.8655	1.0000	CN	100	8980.8557	8980.8557	0.0000	0.0000	0.0000	1186.1029	0.1321	10593.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@BEIJI361	-10502.4937	-0.0010	0.0077	-0.0000	0.0400	1.1510	-0.0010	0.0000	0.0010	1.0000	0.0010	3700.0000	-3700	0.0000	2.8385	19.9006	11943567.0000	34.1778	605599.SH	SHA	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7327	0.8604	-0.1396	-0.1557	816.8606	1.0000	CN	100	0.0000	0.0000	10502.4937	10502.4937	1.0000	-0.0000	0.1557	0.0000	7694.9531	-1634.9491	0.0000	0.0000	NaN	NaN
1097	@CHENG50	4411.6259	0.0004	0.0077	0.0937	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0049	1100.0000	1000	2100.0000	4.4116	30.5941	9613512.0000	42.2925	002773.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	115817	0.1850	510941.2805	GS	connect	availability	0.0000	1.2171	1.1768	0.1768	0.1679	2763.8129	1.0000	CN	100	9264.4145	9264.4145	4852.7885	4852.7885	1.0000	1555.4192	0.1679	11275.4980	5906.2132	814.7434	0.0000	0.0000	NaN	NaN
1098	@CHENZ1	-23984.9895	-0.0023	0.0077	-0.0000	0.0050	0.3286	-0.0023	-0.0113	-0.0091	1.0000	0.1028	-23800.0000	-6000	-29800.0000	3.9975	27.8000	3041605.0000	12.1588	002155.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	2638820	0.0100	10548678.3497	GS	connect	availability	23800.0000	1.1271	1.1545	0.1545	-0.1208	4060.3523	0.6500	CN	100	-119125.4480	119125.4480	-95140.4585	95140.4585	-1.0000	14395.6038	0.1208	-134260.5381	-107228.2150	11497.1600	-23800.0000	-95140.4585	0.0000	0.0000
1099	@CHINA2189	-76672.1640	-0.0073	0.0077	-0.0000	0.0100	2.1006	-0.0073	-0.0064	0.0009	1.0000	0.0137	3200.0000	-25500	-22300.0000	3.0068	20.8266	26244383.0000	78.5956	603505.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	222339	0.0125	668518.1282	GS	connect	availability	0.0000	1.3234	1.3021	0.3021	-0.0733	1265.3445	1.0000	CN	100	-67050.5591	67050.5591	9621.6049	9621.6049	1.0000	4916.0678	0.0733	-88732.6171	12732.9316	-705.4447	0.0000	0.0000	NaN	NaN
1100	@CHONG49	1361.1624	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0065	0.0000	200	200.0000	6.8058	46.3275	41988364.0000	279.7121	002558.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	100787	0.1050	685937.3728	GS	connect	availability	0.0000	1.6276	1.5328	0.5328	0.0581	8032.2048	1.0000	CN	100	1361.1624	1361.1624	0.0000	0.0000	0.0000	79.0276	0.0581	2215.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@COCRE1	1123.6134	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	5.6181	38.8488	2551240.0000	14.2519	605099.SH	SHA	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2729	1.2779	0.2779	0.1244	1899.6184	1.0000	CN	100	1123.6134	1123.6134	0.0000	0.0000	0.0000	139.7601	0.1244	1430.2240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@FUJIA102	-9846.3545	-0.0009	0.0077	-0.0000	0.0200	0.5395	-0.0009	-0.0020	-0.0011	1.0000	0.0884	-6200.0000	-5500	-11700.0000	1.7902	12.4449	8511527.0000	15.2315	603162.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	5130067	0.0050	9184083.2800	GS	connect	availability	6200.0000	1.0477	1.0527	0.0527	-0.2167	1661.1656	1.0000	CN	100	-20945.8813	20945.8813	-11099.5268	11099.5268	-1.0000	4538.0572	0.2167	-21944.2733	-11628.5893	2404.7824	-6200.0000	-11099.5268	0.0000	0.0000
1103	@GUIZH27	-1194.9356	-0.0001	0.0077	-0.0000	0.0100	0.0327	-0.0001	0.0000	0.0001	1.0000	0.0022	0.0000	-200	-200.0000	5.9747	41.5366	15665465.0000	93.5659	002895.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	37472	0.0075	223883.1290	GS	connect	availability	0.0000	1.0215	1.1023	0.1023	-0.0621	1960.5308	1.0000	CN	100	-1194.9356	1194.9356	0.0000	0.0000	0.0000	74.2498	0.0621	-1220.5834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@HANGZ15	9708.3096	0.0009	0.0077	0.2061	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0117	0.0000	2100	2100.0000	4.6230	32.0029	10970165.0000	50.4831	002430.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	264726	0.1825	1223829.5024	GS	connect	availability	0.0000	1.5316	1.4578	0.4578	0.0788	2080.5510	1.0000	CN	100	9708.3096	9708.3096	0.0000	0.0000	0.0000	765.3319	0.0788	14869.3050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@HANGZ16	-72925.9990	-0.0069	0.0077	-0.0000	0.0525	10.4894	-0.0069	0.0000	0.0069	1.0000	0.0069	21300.0000	-21300	0.0000	3.4238	23.5650	54901180.0000	186.0341	300113.ZK	SHE	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2090	1.9472	0.9472	-0.1997	2340.3634	1.0000	CN	100	0.0000	0.0000	72925.9990	72925.9990	1.0000	-0.0000	0.1997	0.0000	161095.8980	-14566.7714	0.0000	0.0000	NaN	NaN
1106	@HANGZ27	-57936.4139	-0.0055	0.0077	-0.0000	0.0600	9.5238	-0.0055	-0.0130	-0.0075	1.0000	0.0664	-29300.0000	-21500	-50800.0000	2.6947	18.2970	128497130.0000	338.0778	603806.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2372616	0.0350	6393528.4935	GS	connect	availability	29300.0000	1.4004	1.3580	0.3580	-0.1920	3655.5031	1.0000	CN	100	-136891.6198	136891.6198	-78955.2059	78955.2059	-1.0000	26284.0956	0.1920	-191697.0355	-110565.4162	15159.9213	-29300.0000	-78955.2059	0.0000	0.0000
1107	@KINGF31	-37072.6206	-0.0035	0.0077	-0.0000	0.0500	5.0784	-0.0035	-0.0047	-0.0012	1.0000	0.0091	-9100.0000	-26800	-35900.0000	1.3833	9.5974	12455758.0000	17.1897	603707.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	420938	0.0500	582286.3714	GS	connect	availability	9100.0000	1.0142	1.0386	0.0386	-0.2229	1765.5861	1.0000	CN	100	-49660.7119	49660.7119	-12588.0913	12588.0913	-1.0000	11067.2369	0.2229	-50365.5852	-12766.7639	2805.3442	-9100.0000	-12588.0913	0.0000	0.0000
1108	@LIERC1	2907.5337	0.0003	0.0077	0.0617	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0059	0.0000	1200	1200.0000	2.4229	16.7273	30477954.0000	73.3086	002258.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	256928	0.1050	622522.3475	GS	connect	availability	0.0000	0.7049	0.8809	-0.1191	0.0648	1144.2550	1.0000	CN	100	2907.5337	2907.5337	0.0000	0.0000	0.0000	188.3389	0.0648	2049.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@LUOYA7	-25759.4173	-0.0025	0.0077	-0.0000	0.0775	5.4695	-0.0025	-0.0025	0.0000	1.0000	0.0077	0.0000	-16900	-16900.0000	1.5242	10.4930	73080000.0000	110.2660	300263.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	359684	0.0975	548239.6609	GS	connect	availability	0.0000	1.7802	1.6592	0.6592	-0.2234	1577.5834	1.0000	CN	100	-25759.4173	25759.4173	0.0000	0.0000	0.0000	5755.7409	0.2234	-45857.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@MIANY1	7868.4585	0.0007	0.0077	0.1671	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0540	0.0000	3000	3000.0000	2.6228	18.0646	46364063.0000	120.4352	300432.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	2161329	0.0700	5668775.8157	GS	connect	availability	0.0000	2.6443	2.2297	1.2297	0.1243	3139.0747	1.0000	CN	100	7868.4585	7868.4585	0.0000	0.0000	0.0000	977.7794	0.1243	20806.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@SHAND66	-6159.3105	-0.0006	0.0077	-0.0000	0.0500	0.8437	-0.0006	0.0000	0.0006	1.0000	0.0049	0.0000	-2200	-2200.0000	2.7997	19.4071	182047880.0000	508.0305	002237.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	159927	0.0600	447745.4810	GS	connect	availability	0.0000	1.2883	1.2773	0.2773	-0.1421	2562.2202	1.0000	CN	100	-6159.3105	6159.3105	0.0000	0.0000	0.0000	875.2529	0.1421	-7935.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SHANG100	28226.9369	0.0027	0.0077	0.5993	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	0.0000	1800.0000	13000	14800.0000	2.1713	14.8857	87510250.0000	187.3146	300129.ZK	SHE	CHN	CN	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5407	1.5049	0.5049	0.0761	2407.6562	1.0000	CN	100	32135.2821	32135.2821	3908.3451	3908.3451	1.0000	2443.9129	0.0761	49510.5450	6021.5528	297.2326	0.0000	0.0000	NaN	NaN
1113	@SHANG39	-10832.0686	-0.0010	0.0077	-0.0000	0.1000	2.9677	-0.0010	0.0000	0.0010	1.0000	0.0011	8100.0000	-8100	0.0000	1.3373	9.3022	104814000.0000	140.2001	600841.SH	SHA	CHN	CN	True	0	2026-01-28	2026-01-28	4026	0.1100	5383.9393	GS	connect	availability	0.0000	1.7842	1.6612	0.6612	-0.3399	432.3969	1.0000	CN	100	0.0000	0.0000	10832.0686	10832.0686	1.0000	-0.0000	0.3399	0.0000	19326.2726	-3682.2180	0.0000	0.0000	NaN	NaN
1114	@SHENY25	19460.7667	0.0019	0.0077	0.4132	0.0000	-0.0000	0.0019	0.0032	0.0014	1.0000	0.0045	1400.0000	1900	3300.0000	10.2425	71.4273	9491145.0000	97.4824	300573.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	45950	0.0975	470643.2781	GS	connect	availability	0.0000	1.9441	1.6899	0.6899	0.1377	2524.0566	1.0000	CN	100	33800.2789	33800.2789	14339.5123	14339.5123	1.0000	4653.8296	0.1377	65709.8446	27876.9038	1974.3519	0.0000	0.0000	NaN	NaN
1115	@SHIJI7	-59349.0519	-0.0057	0.0077	-0.0000	0.0125	2.0325	-0.0057	-0.0013	0.0044	1.0000	0.0069	16900.0000	-21700	-4800.0000	2.7350	19.0485	68233250.0000	186.8960	002603.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	47117	0.0075	128864.0220	GS	connect	availability	0.0000	1.1764	1.1489	0.1489	-0.0690	3107.1544	1.0000	CN	100	-13127.9009	13127.9009	46221.1510	46221.1510	1.0000	906.4465	0.0690	-15444.1502	54376.2790	-3191.4470	0.0000	0.0000	NaN	NaN
1116	@SICHU19	-29421.1537	-0.0028	0.0077	-0.0000	0.0400	3.2242	-0.0028	-0.0053	-0.0025	1.0000	0.0352	-13500.0000	-15100	-28600.0000	1.9484	13.5039	58553215.0000	113.6981	000155.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	1747115	0.0150	3404115.1646	GS	connect	availability	13500.0000	1.3196	1.1961	0.1961	-0.1506	2230.2099	1.0000	CN	100	-55724.8342	55724.8342	-26303.6805	26303.6805	-1.0000	8391.3518	0.1506	-73532.2626	-34709.2848	3960.9528	-13500.0000	-26303.6805	0.0000	0.0000
1117	@SICHU79	-54887.9480	-0.0052	0.0077	-0.0000	0.0425	6.3911	-0.0052	0.0000	0.0052	1.0000	0.0052	28700.0000	-28700	0.0000	1.9125	13.1877	83598750.0000	158.5303	300463.ZK	SHE	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4620	1.3825	0.3825	-0.1693	1156.4080	1.0000	CN	100	0.0000	0.0000	54887.9480	54887.9480	1.0000	-0.0000	0.1693	0.0000	80243.7589	-9293.1064	0.0000	0.0000	NaN	NaN
1118	@SUZHO5	1080.1872	0.0001	0.0077	0.0229	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0013	0.0000	600	600.0000	1.8003	12.4629	42531661.0000	76.2210	002255.ZK	SHE	CHN	CN	True	1	2026-01-28	2026-01-28	74629	0.1750	134355.4879	GS	connect	availability	0.0000	0.9815	1.1000	0.1000	0.1186	1421.0529	1.0000	CN	100	1080.1872	1080.1872	0.0000	0.0000	0.0000	128.1169	0.1186	1060.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@XIANS2	-1684.5570	-0.0002	0.0077	-0.0000	0.0100	0.0462	-0.0002	0.0000	0.0002	1.0000	0.0011	0.0000	-1100	-1100.0000	1.5314	10.5967	23788141.0000	36.2472	601369.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	66373	0.0150	101644.6396	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	-0.0398	1029.3487	1.0000	CN	100	-1684.5570	1684.5570	0.0000	0.0000	0.0000	66.9781	0.0398	-1283.0285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@XINJI21	-4852.2144	-0.0005	0.0077	-0.0000	0.0400	0.5317	-0.0005	0.0000	0.0005	1.0000	0.0005	3700.0000	-3700	0.0000	1.3114	9.0601	48487032.0000	63.1687	600888.SH	SHA	CHN	CN	True	0	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1795	1.2782	0.2782	-0.0747	1049.2803	1.0000	CN	100	0.0000	0.0000	4852.2144	4852.2144	1.0000	-0.0000	0.0747	0.0000	5723.2230	-362.5108	0.0000	0.0000	NaN	NaN
1121	@ANHUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0056	-29800.0000	0	-29800.0000	1.0353	7.2549	60336149.0000	62.9437	600063.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	567832	0.0125	587889.6014	GS	connect	availability	29800.0000	1.3543	1.3355	0.3355	-0.1397	1435.2698	1.0000	CN	100	-30852.6292	30852.6292	-30852.6292	30852.6292	-1.0000	4309.3749	0.1397	-41784.3091	-41784.3091	4309.3749	-29800.0000	-30852.6292	0.0000	0.0000
1122	@BEIJI165	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0384	-12800.0000	0	-12800.0000	1.4840	10.1939	58877438.0000	86.3044	603588.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2719424	0.0775	4035525.0544	GS	connect	availability	12800.0000	1.6873	1.5478	0.5478	-0.1906	2260.4238	1.0000	CN	100	-18994.7286	18994.7286	-18994.7286	18994.7286	-1.0000	3619.6635	0.1906	-32050.5295	-32050.5295	3619.6635	-12800.0000	-18994.7286	0.0000	0.0000
1123	@CHINA2966	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.0051	-33100.0000	0	-33100.0000	1.6033	10.9708	242246000.0000	382.1540	600916.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	331776	0.1275	531940.7470	GS	connect	availability	33100.0000	0.8356	0.9324	-0.0676	-0.3176	1346.7829	1.0000	CN	100	-53069.6576	53069.6576	-53069.6576	53069.6576	-1.0000	16855.4276	0.3176	-44347.3866	-44347.3866	16855.4276	-33100.0000	-53069.6576	0.0000	0.0000
1124	@JIAJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0021	1900.0000	0	1900.0000	1.8780	13.0783	11166200.0000	20.9991	603708.SH	SHA	CHN	CN	True	1	2026-01-28	2026-01-28	116989	0.1900	219700.8127	GS	connect	availability	0.0000	0.9325	0.9209	-0.0791	0.1540	359.6326	1.0000	CN	100	3568.1264	3568.1264	3568.1264	3568.1264	1.0000	549.6545	0.1540	3327.2021	3327.2021	549.6545	0.0000	0.0000	NaN	NaN
1125	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0426	-4500.0000	0	-4500.0000	7.7549	52.0170	16162879.0000	120.8947	688141.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	576182	0.0700	4468208.9617	GS	connect	availability	4500.0000	2.1452	1.9335	0.9335	-0.2206	2234.9950	1.0000	CN	100	-34896.8561	34896.8561	-34896.8561	34896.8561	-1.0000	7697.8901	0.2206	-74861.9533	-74861.9533	7697.8901	-4500.0000	-34896.8561	0.0000	0.0000
1126	@NEWAY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.1729	-2100.0000	0	-2100.0000	8.7974	60.7273	4896711.0000	42.7594	603699.SH	SHA	CHN	CN	True	-1	2026-01-28	2026-01-28	2063254	0.0100	18151208.4094	GS	connect	availability	2100.0000	1.2409	1.2714	0.2714	-0.1177	6820.4504	1.0000	CN	100	-18474.4766	18474.4766	-18474.4766	18474.4766	-1.0000	2175.1486	0.1177	-22925.7086	-22925.7086	2175.1486	-2100.0000	-18474.4766	0.0000	0.0000
1127	@SHANX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0165	-17300.0000	0	-17300.0000	0.4328	2.9811	57606641.0000	24.6941	000767.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	4005827	0.0075	1733812.5928	GS	connect	availability	17300.0000	1.2513	1.1521	0.1521	-0.1109	745.7913	1.0000	CN	100	-7487.8316	7487.8316	-7487.8316	7487.8316	-1.0000	830.0916	0.1109	-9369.3822	-9369.3822	830.0916	-17300.0000	-7487.8316	0.0000	0.0000
1128	@TIANS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0476	-4400.0000	0	-4400.0000	2.1080	13.9359	453229190.0000	908.2310	002185.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	2372012	0.0375	5000279.4538	GS	connect	availability	4400.0000	1.6543	1.5789	0.5789	-0.1425	5241.5265	1.0000	CN	100	-9275.3450	9275.3450	-9275.3450	9275.3450	-1.0000	1321.3536	0.1425	-15343.8185	-15343.8185	1321.3536	-4400.0000	-9275.3450	0.0000	0.0000
1129	@YUANJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0647	0.0000	0	0.0000	117.4804	793.2393	4595379.0000	524.1661	688498.SH	SHA	CHN	CN	True	0	2026-01-28	2026-01-28	57845	0.0575	6795654.7488	GS	connect	availability	0.0000	2.3900	2.1005	1.1005	-0.1981	10097.1747	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1981	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@ZHEJI282	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	0.0072	-13400.0000	0	-13400.0000	5.6152	38.7968	8820613.0000	49.2083	002859.ZK	SHE	CHN	CN	True	-1	2026-01-28	2026-01-28	134763	0.0300	756719.9394	GS	connect	availability	13400.0000	1.7910	1.7062	0.7062	-0.2180	1282.4914	1.0000	CN	100	-75243.5549	75243.5549	-75243.5549	75243.5549	-1.0000	16401.4930	0.2180	-134763.2467	-134763.2467	16401.4930	-13400.0000	-75243.5549	0.0000	0.0000
1131	@ADVAN68	84456.2106	0.0080	0.0050	1.1569	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	11.2608	351.0857	7849863.0000	88.4175	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	18419934	0.0050	207423710.0232	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1302	12057.1466	1.0000	TH	100	84456.2106	84456.2106	0.0000	0.0000	0.0000	10996.7233	0.1302	15771.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@SRISA3	41.7068	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0299	0.0000	50	50.0000	0.8341	25.9312	13113020.0000	10.9091	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	3769200	0.1475	3144023.2000	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	-0.1094	1385.9218	1.0000	TH	100	41.7068	41.7068	0.0000	0.0000	0.0000	-4.5618	0.1094	13.8591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@PTTOI1	132723.7771	0.0126	0.0050	1.8181	0.0000	-0.0000	0.0126	0.0129	0.0002	1.0000	0.0135	5800.0000	295500	301300.0000	0.4491	14.1431	33589641.0000	15.2410	OR_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	3158826	0.0900	1418786.1860	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.3354	1347.4495	1.0000	TH	100	135328.8462	135328.8462	2605.0691	2605.0691	1.0000	45387.3894	0.3354	48463.7100	932.9224	873.7035	0.0000	0.0000	NaN	NaN
1134	@GULFD3	-19.6022	-0.0000	0.0050	-0.0000	0.3275	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.5079	46.9890	36767500.0000	55.4273	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.0394	14867.9429	1.0000	TH	100	-19.6022	19.6022	0.0000	0.0000	0.0000	-0.7714	0.0394	-7.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@BGRIM4	7761.3098	0.0007	0.0050	0.1063	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0230	-6100.0000	18900	12800.0000	0.4107	12.7753	14912793.0000	6.1121	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	5875746	0.4500	2412882.8068	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1461	610.2006	0.9985	TH	100	5256.3368	5256.3368	-2504.9730	2504.9730	-1.0000	767.8984	0.1461	3434.8131	-1636.9031	-365.9516	0.0000	0.0000	NaN	NaN
1136	@KIATN4	122605.0729	0.0117	0.0050	1.6795	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0951	0.0000	54400	54400.0000	2.2538	70.3501	7142285.0000	16.1200	KKP_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	4430279	0.0050	9984828.6729	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1389	1812.9830	0.9972	TH	100	122605.0729	122605.0729	0.0000	0.0000	0.0000	17026.9374	0.1389	20981.7766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@KRUNG9	239387.2390	0.0228	0.0050	3.2793	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.8152	0.0000	257300	257300.0000	0.9304	28.8176	51487102.0000	47.6014	KTB_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	91995049	0.0050	85590519.9419	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.1565	5851.3824	1.0000	TH	100	239387.2390	239387.2390	0.0000	0.0000	0.0000	37459.0432	0.1565	77066.6045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@ASSET67	7739.7493	0.0007	0.0050	0.1060	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0212	-107700.0000	107700	0.0000	0.0719	2.2368	89331313.0000	6.4105	AWC_n.BK	BAK	THA	TH	True	0	2026-01-28	2026-01-28	30975042	0.1425	2225989.4165	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	-0.0496	575.1448	0.9779	TH	100	0.0000	0.0000	-7739.7493	7739.7493	-1.0000	-0.0000	0.0496	0.0000	-5226.7949	383.8729	0.0000	0.0000	NaN	NaN
1139	@NATIO69	49923.0045	0.0048	0.0050	0.6839	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.1512	0.0000	26600	26600.0000	1.8768	58.4690	4859938.0000	9.1163	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	8460719	0.0525	15879117.0157	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.1984	1476.0201	0.7364	TH	100	49923.0045	49923.0045	0.0000	0.0000	0.0000	9905.4429	0.1984	4937.0988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@SIAMC15	-2759.0633	-0.0003	0.0050	-0.0000	0.0125	0.0945	-0.0003	0.0000	0.0003	1.0000	0.3536	0.0000	-400	-400.0000	6.8977	214.2324	3966091.0000	27.2591	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-28	2026-01-28	5377387	0.0100	37091377.6738	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.0800	8277.1965	1.0000	TH	100	-2759.0633	2759.0633	0.0000	0.0000	0.0000	-220.6442	0.0800	-2499.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@THAIU2	108844.7260	0.0104	0.0050	1.4910	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0606	0.0000	285100	285100.0000	0.3818	11.9736	10880497.0000	4.1796	TU_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	16661308	0.1400	6360910.2201	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.1102	1624.5133	0.9969	TH	100	108844.7260	108844.7260	0.0000	0.0000	0.0000	11990.6163	0.1102	27153.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@ITAIL1	4018.2862	0.0004	0.0050	0.0550	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0333	0.0000	7500	7500.0000	0.5358	16.6450	3502629.0000	1.8704	ITC_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	6529477	0.1325	3498307.6615	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.1363	337.5360	0.7946	TH	100	4018.2862	4018.2862	0.0000	0.0000	0.0000	547.6896	0.1363	2721.5718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@KASIK3	34494.7076	0.0033	0.0050	0.4725	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0616	-5600.0000	5600	0.0000	6.1598	190.9824	14437946.0000	88.4631	KBANK_n.BK	BAK	THA	TH	True	0	2026-01-28	2026-01-28	1050206	0.0050	6469026.5791	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.0912	14004.8386	1.0000	TH	100	0.0000	0.0000	-34494.7076	34494.7076	-1.0000	0.0000	0.0912	0.0000	-3525.9959	-3145.9453	0.0000	0.0000	NaN	NaN
1144	@PLANB4	7258.5820	0.0007	0.0050	0.0994	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0099	-1600.0000	62500	60900.0000	0.1161	3.6186	18681645.0000	2.1688	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	8987052	0.2850	1043732.0624	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.0621	406.0407	0.6466	TH	100	7072.7623	7072.7623	-185.8197	185.8197	-1.0000	438.8866	0.0621	1015.6474	-26.6837	-11.5307	0.0000	0.0000	NaN	NaN
1145	@THAIO13	124974.3383	0.0119	0.0050	1.7120	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1620	0.0000	92200	92200.0000	1.3555	42.2157	11369043.0000	15.3979	TOP_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	12549870	0.1625	17010972.8749	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.1822	1665.3445	1.0000	TH	100	124974.3383	124974.3383	0.0000	0.0000	0.0000	22769.1617	0.1822	92514.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@TRUEC13	27384.9889	0.0026	0.0050	0.3751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3561	11.1383	238342750.0000	85.1695	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.1171	5167.8523	1.0000	TH	100	27384.9889	27384.9889	0.0000	0.0000	0.0000	3206.2740	0.1171	9644.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@VGIGL2	16243.8566	0.0015	0.0050	0.2225	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0015	-3900.0000	568900	565000.0000	0.0286	0.8926	31396735.0000	0.8991	VGI_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	5446032	0.4775	155501.0774	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.0396	265.1031	0.8289	TH	100	16132.4995	16132.4995	-111.3571	111.3571	-1.0000	638.2713	0.0396	5933.2715	-40.9553	-4.4058	0.0000	0.0000	NaN	NaN
1148	@CHKAR1	27543.1513	0.0026	0.0050	0.3773	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0292	0.0000	67600	67600.0000	0.4074	12.7019	7043598.0000	2.8703	CK_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	7515966	0.1950	3062328.2407	GS	thai	availability	0.0000	0.5899	0.6271	-0.3729	0.1272	490.0183	0.3085	TH	100	27543.1513	27543.1513	0.0000	0.0000	0.0000	3502.4642	0.1272	16248.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@DELTA60	-7410.9723	-0.0007	0.0050	-0.0000	0.0050	0.1015	-0.0007	-0.0013	-0.0006	1.0000	1.0000	-900.0000	-1100	-2000.0000	6.7372	205.4955	25807110.0000	170.1394	DELTA_n.BK	BAK	THA	TH	True	-1	2026-01-28	2026-01-28	29342816	0.0050	197689815.7745	GS	thai	availability	900.0000	0.9206	0.9334	-0.0666	-0.0383	31094.4966	1.0000	TH	100	-13474.4951	13474.4951	-6063.5228	6063.5228	-1.0000	516.0691	0.0383	-12405.2473	-5582.3613	232.2311	-900.0000	-6063.5228	NaN	NaN
1150	@BETAG7	7211.7411	0.0007	0.0050	0.0988	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0222	3300.0000	12700	16000.0000	0.5679	17.7660	2286416.0000	1.3032	BTG_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	4112136	0.1950	2335091.3442	GS	thai	availability	0.0000	0.4356	0.4910	-0.5090	0.2602	450.4603	0.3804	TH	100	9085.6580	9085.6580	1873.9170	1873.9170	1.0000	2364.2093	0.2602	3957.4263	816.2192	487.6182	0.0000	0.0000	NaN	NaN
1151	@GLOBA656	4783.4458	0.0005	0.0050	0.0655	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0186	0.0000	4200	4200.0000	1.1389	35.6404	13768911.0000	15.7436	GPSC_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	1711179	0.1950	1948888.5611	GS	thai	availability	0.0000	0.6945	0.6551	-0.3449	0.2136	802.8579	1.0000	TH	100	4783.4458	4783.4458	0.0000	0.0000	0.0000	1021.5465	0.2136	3321.8758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@STARP14	17756.6582	0.0017	0.0050	0.2432	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	0.0073	34600.0000	84500	119100.0000	0.2101	6.6027	35462883.0000	7.5121	SPRC_n.BK	BAK	THA	TH	True	1	2026-01-28	2026-01-28	3650027	0.1425	767009.2508	GS	thai	availability	0.0000	0.5231	0.5550	-0.4450	0.2983	355.3435	0.6840	TH	100	25027.4318	25027.4318	7270.7736	7270.7736	1.0000	7466.7176	0.2983	13091.4730	3803.2323	2169.1724	0.0000	0.0000	NaN	NaN