assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-43825.4038	-0.0042	0.0047	-0.0000	0.0525	6.3037	-0.0042	-0.0042	0.0000	1.0000	0.1253	0.0000	-10000	-10000.0000	4.3825	138.7585	1110252.0000	4.9103	9958.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	2900896	0.0525	12713293.8577	GS	apac	availability	0	0.9827	0.9537	-0.0463	0.0018	941.3701	1.0000	TW	1000	-43825.4038	43825.4038	0.0000	0.0000	0.0000	-79.8641	0.0018	-43067.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	13459.9727	0.0013	0.0037	0.1383	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-18000.0000	18000	0.0000	0.7478	5.8067	24492887.0000	18.2420	1766.HK	HKG	HKG	HK	True	0	2026-01-27	2026-01-27	343196427	0.0050	256634140.7179	GS	apac	availability	0	0.9296	1.0508	0.0508	0.1647	3268.5779	1.0000	XH	2000	0.0000	0.0000	-13459.9727	13459.9727	-1.0000	0.0000	0.1647	0.0000	-12512.9518	-2216.8656	0.0000	0.0000	NaN	NaN
2	@CHINA1176	48956.1280	0.0047	0.0037	0.5030	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.7996	37.3365	14945684.0000	71.5735	2601.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	310508394	0.0050	1490322421.1107	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2868	12387.9530	1.0000	XH	2000	48956.1280	48956.1280	0.0000	0.0000	0.0000	14041.4323	0.2868	88893.3184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3298.9377	-0.0003	0.0037	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2989	25.5212	16242329.0000	53.1683	0291.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	315538325	0.0050	1040941282.5528	GS	apac	availability	0	1.6061	1.4179	0.4179	0.0925	5137.1190	1.0000	HK	2000	-3298.9377	3298.9377	0.0000	0.0000	0.0000	-305.1757	0.0925	-5298.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2231.7851	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.8786	115.8106	10532196.0000	156.4481	9618.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	412169268	0.0050	6132488110.3254	GS	apac	availability	0	1.9669	1.6812	0.6812	0.0706	42628.1362	1.0000	XH	2000	2231.7851	2231.7851	0.0000	0.0000	0.0000	157.6237	0.0706	4389.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	144.8095	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4481	11.2685	10077821.0000	14.5659	2618.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	301461277	0.0050	436544574.5555	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1396	2891.8958	1.0000	XH	2000	144.8095	144.8095	0.0000	0.0000	0.0000	20.2100	0.1396	256.9472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	283.4624	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0.0000	1000	1000.0000	0.2835	2.1846	9584000.0000	2.6855	9922.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	9871048	0.1675	2798070.6484	GS	apac	availability	0	2.6668	2.1681	1.1681	-0.0160	394.5180	0.9771	XH	2000	283.4624	283.4624	0.0000	0.0000	0.0000	-4.5439	0.0160	755.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-821.9126	-0.0001	0.0037	-0.0000	0.3175	0.7150	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-600	-600.0000	1.3699	10.5811	41523411.0000	56.3543	1519.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	272617967	0.0225	373446924.2042	GS	apac	availability	0	1.3268	1.2331	0.2331	0.1728	10098.1253	1.0000	XH	2000	-821.9126	821.9126	0.0000	0.0000	0.0000	-142.0241	0.1728	-1090.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-8866.0528	-0.0008	0.0047	-0.0000	0.0275	0.6680	-0.0008	0.0000	0.0008	1.0000	0.0762	0.0000	-8720	-8720.0000	1.0167	32.0821	1510764.0000	1.5448	1808.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	7786237	0.0275	7916650.0608	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0313	553.8735	0.2799	TW	1000	-8866.0528	8866.0528	0.0000	0.0000	0.0000	277.1765	0.0313	-4455.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	119.8352	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9973	7.9461	1374034.0000	2.7258	MISC.KL	KUL	MYS	MY	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.0488	4368.5102	0.7778	MY	100	119.8352	119.8352	0.0000	0.0000	0.0000	5.8457	0.0488	33.7099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13359.9261	-0.0013	0.0037	-0.0000	0.0100	0.3660	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.7714	37.6424	4172852.0000	20.1471	9896.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	51193120	0.0100	244262963.7463	GS	apac	availability	0	1.7765	1.5537	0.5537	0.1327	4960.1298	1.0000	XH	2000	-13359.9261	13359.9261	0.0000	0.0000	0.0000	-1773.4202	0.1327	-23734.1306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	114939.4961	0.0109	0.0037	1.1809	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	26.7301	207.6122	3749536.0000	99.8467	9999.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	450311364	0.0050	12036874714.6025	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2228	48270.9958	1.0000	XH	2000	114939.4961	114939.4961	0.0000	0.0000	0.0000	25613.9932	0.2228	136543.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	184533.9846	0.0176	0.0037	1.8959	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.7535	60.2076	9685570.0000	74.7962	1336.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	126185945	0.0050	978386354.0724	GS	apac	availability	0	2.0383	1.7527	0.7527	0.2723	7536.9011	1.0000	XH	2000	184533.9846	184533.9846	0.0000	0.0000	0.0000	50253.2621	0.2723	376130.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@OBICB2	49584.1762	0.0047	0.0030	0.4075	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.5842	7791.8985	547300.0000	27.3866	4733.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	8625552	0.0050	427690890.3574	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.0833	2355.4725	1.0000	JP	100	49584.1762	49584.1762	0.0000	0.0000	0.0000	4130.6716	0.0833	12494.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	103221.3387	0.0098	0.0037	1.0605	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8324	6.4571	62931520.0000	52.1205	1339.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	1927578391	0.0050	1604574370.8286	GS	apac	availability	0	1.2855	1.2250	0.2250	0.3286	7263.9803	1.0000	XH	2000	103221.3387	103221.3387	0.0000	0.0000	0.0000	33913.8049	0.3286	132686.2029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM121	-78465.0030	-0.0075	0.0047	-0.0000	0.0225	4.8369	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	21.0362	643.0769	7284832.0000	149.3158	6446.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	6394650	0.0225	134519096.8321	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.1561	7985.9570	1.0000	TW	1000	-78465.0030	78465.0030	0.0000	0.0000	0.0000	12248.4249	0.1561	-30981.6545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	240205.5121	0.0229	0.0037	2.4679	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.7347	68.2290	34625028.0000	303.0137	2318.HK	HKG	HKG	HK	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.2689	56595.7894	1.0000	XH	2000	240205.5121	240205.5121	0.0000	0.0000	0.0000	64584.3069	0.2689	403900.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	65020.9627	0.0062	0.0047	0.8462	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5944	0.0000	15000	15000.0000	4.3347	135.1662	7420082.0000	31.9669	6257.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	14397860	0.0100	62410847.8934	GS	apac	availability	0	0.9347	1.0311	0.0311	0.0736	2097.6297	1.0000	TW	1000	65020.9627	65020.9627	0.0000	0.0000	0.0000	4785.3195	0.0736	60775.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-23857.0128	-0.0023	0.0037	-0.0000	0.0050	0.3268	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.9523	62.1076	12803942.0000	101.9980	2382.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	83955146	0.0050	667639663.2175	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1382	5507.2673	1.0000	XH	2000	-23857.0128	23857.0128	0.0000	0.0000	0.0000	-3296.4836	0.1382	-54016.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	59689.1200	0.0057	0.0090	1.4718	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9948	7.9546	1879034.0000	3.7316	TLMM.KL	KUL	MYS	MY	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	-0.0067	7655.3565	1.0000	MY	100	59689.1200	59689.1200	0.0000	0.0000	0.0000	-399.7944	0.0067	17092.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	29355.0523	0.0028	0.0047	0.3820	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4577	0.0000	1000	1000.0000	29.3551	919.3496	780762.0000	22.8782	6409.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	1636827	0.0425	48049142.1743	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.1262	2574.5428	1.0000	TW	1000	29355.0523	29355.0523	0.0000	0.0000	0.0000	3703.3067	0.1262	23404.4240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-150600.0240	-0.0143	0.0047	-0.0000	0.0300	12.3781	-0.0143	-0.0143	0.0000	1.0000	0.4637	0.0000	-30000	-30000.0000	5.0200	158.2529	63600165.0000	320.7991	6285.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	9398002	0.0300	47177977.5465	GS	apac	availability	0	0.9733	1.0850	0.0850	-0.0825	1943.8272	1.0000	TW	1000	-150600.0240	150600.0240	0.0000	0.0000	0.0000	12426.4305	0.0825	-146582.4404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	95210.0031	0.0091	0.0037	0.9782	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.6477	113.3680	5767551.0000	83.8658	2359.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	75384569	0.0125	1104210007.2550	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2324	6505.2588	1.0000	XH	2000	95210.0031	95210.0031	0.0000	0.0000	0.0000	22131.1276	0.2324	228079.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ZTOEX4	-14031.3875	-0.0013	0.0037	-0.0000	0.0050	0.1922	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	21.5867	168.7395	1554079.0000	33.6351	2057.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	47354353	0.0050	1022226576.2124	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1903	9415.6405	1.0000	XH	2000	-14031.3875	14031.3875	0.0000	0.0000	0.0000	-2670.5541	0.1903	-14929.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALCOR3	-2967.0914	-0.0003	0.0047	-0.0000	0.3175	2.5810	-0.0003	0.0000	0.0003	1.0000	0.0018	0.0000	-733	-733.0000	4.0479	126.9390	3256000.0000	13.1735	8054.TWO	TPO	TWN	TW	True	-1	2026-01-27	2026-01-27	38864	0.1825	157316.5619	GS	apac	availability	0	1.1064	1.1507	0.1507	-0.1343	381.0570	1.0000	TW	1000	-2967.0914	2967.0914	0.0000	0.0000	0.0000	398.3364	0.1343	-3282.7134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@CITIC33	166229.5314	0.0158	0.0037	1.7078	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6940	28.7685	13070958.0000	48.2312	6030.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	163653104	0.0050	604532861.9015	GS	apac	availability	0	2.7451	2.3068	1.3068	0.2337	6000.6930	1.0000	XH	2000	166229.5314	166229.5314	0.0000	0.0000	0.0000	38854.0908	0.2337	456315.9800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1694	419.0369	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4656	3.6384	32872489.0000	15.3407	2202.HK	HKG	HKG	HK	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4888	2.0786	1.0786	0.0369	1027.3449	1.0000	XH	2000	419.0369	419.0369	0.0000	0.0000	0.0000	15.4529	0.0369	1042.8813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHNIN1	160448.4079	0.0153	0.0037	1.6484	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7474	21.3535	16013211.0000	43.8582	3908.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	140017931	0.0050	384685857.9748	GS	apac	availability	0	2.8395	2.3739	1.3739	0.2768	4916.4579	1.0000	XH	2000	160448.4079	160448.4079	0.0000	0.0000	0.0000	44408.3768	0.2768	455596.9862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@BAIDU10	-36898.2051	-0.0035	0.0037	-0.0000	0.0050	0.5055	-0.0035	0.0000	0.0035	1.0000	1.0000	0.0000	-1850	-1850.0000	19.9450	154.7117	16074340.0000	318.9771	9888.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	408226630	0.0050	8142070225.2462	GS	apac	availability	0	1.7693	1.6239	0.6239	0.0555	44394.0624	1.0000	XH	2000	-36898.2051	36898.2051	0.0000	0.0000	0.0000	-2047.4685	0.0555	-65285.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALIBA15	-25426.9581	-0.0024	0.0037	-0.0000	0.0050	0.3483	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	21.1891	165.9520	67819813.0000	1443.5845	9988.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	2712963131	0.0050	57485333258.9576	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0270	404696.7934	1.0000	HK	2000	-25426.9581	25426.9581	0.0000	0.0000	0.0000	-685.4606	0.0270	-45368.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@BORAP2	-3282.2837	-0.0003	0.0047	-0.0000	0.3175	2.8551	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	17.2752	548.9275	2454817.0000	42.9494	6472.TW	TPE	TWN	TW	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.1994	1584.1651	1.0000	TW	1000	-3282.2837	3282.2837	0.0000	0.0000	0.0000	654.5519	0.1994	-1968.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1173	-40691.5995	-0.0039	0.0037	-0.0000	0.0050	0.5574	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	0.9043	7.0614	13561415.0000	12.2828	0916.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	336402514	0.0050	304194586.2846	GS	apac	availability	0	1.1204	1.0480	0.0480	0.0524	3000.2214	1.0000	XH	2000	-40691.5995	40691.5995	0.0000	0.0000	0.0000	-2131.1444	0.0524	-45591.6448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1377	2344.6568	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6893	36.6770	28119180.0000	132.2816	1378.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	438442254	0.0050	2055993246.4331	GS	apac	availability	0	1.8648	1.6654	0.6654	0.2891	18164.5059	1.0000	XH	2000	2344.6568	2344.6568	0.0000	0.0000	0.0000	677.9374	0.2891	4372.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA152	-255532.3055	-0.0243	0.0047	-0.0000	0.0075	5.2507	-0.0243	-0.0243	0.0000	1.0000	0.7615	0.0000	-408000	-408000.0000	0.6263	19.5144	84072250.0000	52.2915	2002.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	123581094	0.0075	77399416.3353	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0653	7903.0268	1.0000	TW	1000	-255532.3055	255532.3055	0.0000	0.0000	0.0000	-16679.0951	0.0653	-214515.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1561	62386.0943	0.0059	0.0037	0.6410	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3416	10.4640	24072211.0000	32.3085	6881.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	453975302	0.0050	609069806.8501	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2683	4951.9559	1.0000	XH	2000	62386.0943	62386.0943	0.0000	0.0000	0.0000	16738.1874	0.2683	169654.7460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA2234	949.6632	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7483	36.7699	2696907.0000	12.7193	0772.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	39227624	0.0050	186265145.3543	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1479	2085.6234	1.0000	XH	2000	949.6632	949.6632	0.0000	0.0000	0.0000	140.4318	0.1479	1759.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@COWEL7	-53727.0171	-0.0051	0.0037	-0.0000	0.0275	4.0479	-0.0051	-0.0051	0.0000	1.0000	0.2488	0.0000	-14000	-14000.0000	3.8376	30.0177	3559018.0000	13.7028	1415.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	6666721	0.0250	25584502.3477	GS	apac	availability	0	2.4174	2.1430	1.1430	0.1736	999.5134	1.0000	XH	2000	-53727.0171	53727.0171	0.0000	0.0000	0.0000	-9327.9767	0.1736	-129877.9985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@GIANT18	-1736.1747	-0.0002	0.0037	-0.0000	0.1850	0.8800	-0.0002	0.0000	0.0002	1.0000	0.0704	0.0000	-400	-400.0000	4.3404	33.7791	4443945.0000	19.2540	2367.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	1698090	0.1825	7370452.2849	GS	apac	availability	0	1.5381	1.3573	0.3573	0.1017	4648.1911	1.0000	XH	2000	-1736.1747	1736.1747	0.0000	0.0000	0.0000	-176.5856	0.1017	-2670.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@HDREN1	-1629.3488	-0.0002	0.0047	-0.0000	0.3175	1.4173	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-426	-426.0000	3.8248	119.6333	707482.0000	2.6977	6873.TW	TPE	TWN	TW	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5027	0.7223	-0.2777	-0.0260	444.9551	0.9933	TW	1000	-1629.3488	1629.3488	0.0000	0.0000	0.0000	42.3676	0.0260	-818.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@HWANG2	-426.8722	-0.0000	0.0047	-0.0000	0.3175	0.3713	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0622	64.2688	1376224.0000	2.8191	2543.TW	TPE	TWN	TW	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	0.0137	592.8519	1.0000	TW	1000	-426.8722	426.8722	0.0000	0.0000	0.0000	-5.8574	0.0137	-412.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@KINGS47	111555.5733	0.0106	0.0047	1.4518	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.5556	3499.2488	994725.0000	110.9433	2059.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	1742059	0.0575	194336390.4766	GS	apac	availability	0	1.4019	1.3124	0.3124	0.0583	9355.2080	1.0000	TW	1000	111555.5733	111555.5733	0.0000	0.0000	0.0000	6505.8151	0.0583	156391.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@XDINC1	-6352.8919	-0.0006	0.0037	-0.0000	0.0050	0.0870	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.5882	83.1613	3290616.0000	35.0996	2400.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	32189340	0.0050	340825663.9887	GS	apac	availability	0	1.6103	1.5214	0.5214	0.0559	5242.3870	1.0000	XH	2000	-6352.8919	6352.8919	0.0000	0.0000	0.0000	-355.3633	0.0559	-10230.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ZTECO2	-5861.1289	-0.0006	0.0037	-0.0000	0.0375	0.6022	-0.0006	0.0000	0.0006	1.0000	0.7278	0.0000	-1600	-1600.0000	3.6632	28.6084	13027946.0000	47.8049	0763.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	20844058	0.0375	76356069.4545	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1284	2767.5588	1.0000	XH	2000	-5861.1289	5861.1289	0.0000	0.0000	0.0000	-752.4857	0.1284	-13033.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@PHARM172	16743.5138	0.0016	0.0037	0.1720	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3138	0.0000	6100	6100.0000	2.7448	21.2210	7472692.0000	20.3398	3759.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	12002108	0.1600	32943846.1185	GS	apac	availability	0	2.8525	2.4052	1.4052	0.2166	968.1445	1.0000	XH	2000	16743.5138	16743.5138	0.0000	0.0000	0.0000	3626.1743	0.2166	47760.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SITCI1	59614.3074	0.0057	0.0037	0.6125	0.0000	-0.0000	0.0057	0.0037	-0.0020	1.0000	1.0000	-6000.0000	17000	11000.0000	3.5067	27.1602	3718663.0000	12.9546	1308.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	264731805	0.0050	928341364.7246	GS	apac	availability	0	1.1692	1.1017	0.1017	0.1713	5586.1865	1.0000	HK	1000	38573.9636	38573.9636	-21040.3438	21040.3438	-1.0000	6606.8503	0.1713	45102.2769	-24601.2420	-3603.7365	0.0000	0.0000	NaN	NaN
45	@CHINA182	1795.6891	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5914	28.0133	31504540.0000	113.1985	1109.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	670499432	0.0050	2408017087.0595	GS	apac	availability	0	1.4240	1.3018	0.3018	0.1476	10243.9597	1.0000	HK	2000	1795.6891	1795.6891	0.0000	0.0000	0.0000	264.9739	0.1476	2557.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@HANGL5	144388.7979	0.0138	0.0037	1.4834	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.2236	9.5423	19324602.0000	23.6519	0101.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	250969494	0.0050	307094775.8131	GS	apac	availability	0	1.4730	1.3476	0.3476	0.1361	2165.6194	1.0000	HK	1000	144388.7979	144388.7979	0.0000	0.0000	0.0000	19644.3110	0.1361	212679.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@JDHEA1	48321.9901	0.0046	0.0037	0.4965	0.0000	-0.0000	0.0046	0.0062	0.0016	1.0000	1.0000	2000.0000	5850	7850.0000	8.2602	63.8486	5750977.0000	47.0973	6618.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	216282737	0.0050	1786532011.5005	GS	apac	availability	0	1.9213	1.5990	0.5990	0.3033	8726.7597	1.0000	XH	2000	64842.3285	64842.3285	16520.3385	16520.3385	1.0000	19669.6068	0.3033	124580.2249	31740.1847	5011.3648	0.0000	0.0000	NaN	NaN
48	@MEIDE2	7783.4505	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.9173	6086.8868	228400.0000	8.9281	6508.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	7232571	0.0050	281471793.0835	GS	apac	availability	0	1.4049	1.3240	0.3240	0.0618	1665.4984	1.0000	JP	100	7783.4505	7783.4505	0.0000	0.0000	0.0000	481.1539	0.0618	10934.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@INNOV87	-109963.5052	-0.0105	0.0037	-0.0000	0.0050	1.5063	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.4727	81.4865	7616738.0000	79.6082	1801.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	231562923	0.0050	2425092446.0620	GS	apac	availability	0	1.0266	1.0337	0.0337	0.1177	18166.2168	1.0000	XH	2000	-109963.5052	109963.5052	0.0000	0.0000	0.0000	-12940.7590	0.1177	-112887.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@INTLC17	3501.5577	0.0003	0.0100	0.0959	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0188	0.0000	342	342.0000	10.2385	620.3467	1362377.0000	14.3143	ICT.PS	PSE	PHL	PH	True	1	2026-01-27	2026-01-27	193159	0.0300	1977653.1906	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.2055	17774.8573	1.0000	PH	10	3501.5577	3501.5577	0.0000	0.0000	0.0000	719.6756	0.2055	1527.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TOHOK9	-257420.2871	-0.0245	0.0030	-0.0000	0.0050	3.5263	-0.0245	-0.0245	0.0000	1.0000	1.0000	0.0000	-35100	-35100.0000	7.3339	1146.3042	1685000.0000	12.4042	9506.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	68452705	0.0050	502026067.5593	GS	apac	availability	0	0.5365	0.5692	-0.4308	-0.0100	3688.0963	1.0000	JP	100	-257420.2871	257420.2871	0.0000	0.0000	0.0000	2576.2607	0.0100	-138111.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@EVERE39	-41434.2492	-0.0039	0.0037	-0.0000	0.0425	4.8245	-0.0039	-0.0039	0.0000	1.0000	0.7247	0.0000	-8000	-8000.0000	5.1793	40.7161	3509177.0000	18.3263	1952.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	14611288	0.0425	75675968.5753	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0935	1831.2792	1.0000	XH	2000	-41434.2492	41434.2492	0.0000	0.0000	0.0000	3872.1115	0.0935	-67304.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@PAGOO1	25423.1196	0.0024	0.0037	0.2612	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4677	0.0000	13023	13023.0000	1.9522	15.1733	10266059.0000	19.9796	1833.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	25153336	0.0300	49103606.6164	GS	apac	availability	0	1.7208	1.5215	0.5215	0.2189	1983.1684	1.0000	XH	2000	25423.1196	25423.1196	0.0000	0.0000	0.0000	5565.9933	0.2189	43748.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZJLDG1	-1777.2192	-0.0002	0.0037	-0.0000	0.3075	1.4972	-0.0002	0.0000	0.0002	1.0000	0.0036	0.0000	-1600	-1600.0000	1.1108	8.5938	5734801.0000	6.3213	6979.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	323178	0.3175	358973.8349	GS	apac	availability	0	1.7863	1.5700	0.5700	-0.0248	3763.9540	1.0000	XH	2000	-1777.2192	1777.2192	0.0000	0.0000	0.0000	44.1263	0.0248	-3174.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@SHANG384	-37478.6000	-0.0036	0.0037	-0.0000	0.0275	2.8237	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.7479	29.1184	10541508.0000	39.3707	2252.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	28618716	0.0275	107258941.0482	GS	apac	availability	0	2.9248	2.4048	1.4048	-0.0250	1459.4081	1.0000	XH	2000	-37478.6000	37478.6000	0.0000	0.0000	0.0000	937.2040	0.0250	-109615.6016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@CHINA536	896.5619	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8966	6.9665	16890125.0000	15.0921	0998.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	1417294551	0.0050	1270692303.4508	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1778	8539.3777	1.0000	XH	2000	896.5619	896.5619	0.0000	0.0000	0.0000	159.3879	0.1778	534.4030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHAIL1	-91399.0749	-0.0087	0.0047	-0.0000	0.0075	1.8781	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4104	106.3946	4802731.0000	16.2866	5871.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	50423417	0.0075	171964688.9957	GS	apac	availability	0	0.9924	0.8993	-0.1007	-0.0770	5836.6534	1.0000	TW	1000	-91399.0749	91399.0749	0.0000	0.0000	0.0000	7034.5173	0.0770	-90705.6296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@YIDUT1	-1392.1721	-0.0001	0.0037	-0.0000	0.0700	0.2670	-0.0001	0.0000	0.0001	1.0000	0.2275	0.0000	-1800	-1800.0000	0.7734	6.0181	6497102.0000	5.0151	2158.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	30863992	0.0675	23871104.5089	GS	apac	availability	0	2.3884	2.0293	1.0293	0.1259	820.3777	1.0000	XH	2000	-1392.1721	1392.1721	0.0000	0.0000	0.0000	-175.2364	0.1259	-3325.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@WALSI4	-185.7878	-0.0000	0.0047	-0.0000	0.0500	0.0255	-0.0000	0.0000	0.0000	1.0000	0.2443	0.0000	-145	-145.0000	1.2813	39.9702	96824813.0000	123.3520	1605.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	20013092	0.0400	25642681.6456	GS	apac	availability	0	1.3790	1.3129	0.3129	0.0165	4712.6124	1.0000	TW	1000	-185.7878	185.7878	0.0000	0.0000	0.0000	-3.0607	0.0165	-256.1986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHOWT1	44728.3076	0.0043	0.0037	0.4595	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	1.8483	14.4085	25496579.0000	47.1198	1929.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	114340914	0.0100	211333701.1255	GS	apac	availability	0	1.2966	1.2197	0.2197	0.1893	3828.9619	1.0000	HK	200	44728.3076	44728.3076	0.0000	0.0000	0.0000	8468.0901	0.1893	57995.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA2297	1164.6328	0.0001	0.0037	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4558	11.3394	9845313.0000	14.3193	0788.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	822040963	0.0050	1196719803.3858	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.2007	6793.2820	1.0000	XH	2000	1164.6328	1164.6328	0.0000	0.0000	0.0000	233.7418	0.2007	622.8211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@HSINL1	-1149.3413	-0.0001	0.0047	-0.0000	0.1700	0.5353	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-600	-600.0000	1.9156	60.2122	1143000.0000	2.1936	4303.TWO	TPO	TWN	TW	True	-1	2026-01-27	2026-01-27	28826	0.1650	55218.1857	GS	apac	availability	0	1.2338	1.1946	0.1946	0.0670	159.4762	1.0000	TW	1000	-1149.3413	1149.3413	0.0000	0.0000	0.0000	-77.0338	0.0670	-1418.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ZAILA3	-160226.7876	-0.0153	0.0037	-0.0000	0.0150	6.5847	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7803	13.8627	10542899.0000	18.7461	9688.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	61726622	0.0150	109891759.4616	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.0487	1993.2711	1.0000	XH	2000	-160226.7876	160226.7876	0.0000	0.0000	0.0000	7805.9396	0.0487	-267407.7489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@MICRO183	-2760.4873	-0.0003	0.0037	-0.0000	0.0375	0.2836	-0.0003	0.0000	0.0003	1.0000	0.5471	0.0000	-1700	-1700.0000	1.6238	12.6618	18698200.0000	30.3668	0853.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	35359328	0.0375	57417043.6167	GS	apac	availability	0	2.5046	2.1084	1.1084	-0.0299	1925.8905	1.0000	XH	2000	-2760.4873	2760.4873	0.0000	0.0000	0.0000	82.5825	0.0299	-6913.9376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@FORTU25	-16255.2407	-0.0015	0.0047	-0.0000	0.0600	2.6721	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-500	-500.0000	32.5105	1017.1773	4393039.0000	142.4246	1519.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	3442275	0.0525	111910017.2347	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.0768	9345.1888	1.0000	TW	1000	-16255.2407	16255.2407	0.0000	0.0000	0.0000	1249.0861	0.0768	-17413.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@TWCOO1	-156616.0192	-0.0149	0.0047	-0.0000	0.0050	2.1454	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7586	23.7148	18387586.0000	13.8985	5880.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	412719071	0.0050	313079618.1585	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0661	11895.2142	1.0000	TW	1000	-156616.0192	156616.0192	0.0000	0.0000	0.0000	-10346.8570	0.0661	-47645.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@GUOTA36	76188.5246	0.0073	0.0037	0.7828	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1163	16.5891	10868969.0000	23.1267	2611.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	283363303	0.0050	599695333.0565	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2404	6454.8845	1.0000	XH	2000	76188.5246	76188.5246	0.0000	0.0000	0.0000	18315.3097	0.2404	75721.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHONG47	39479.5075	0.0038	0.0037	0.4056	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.7311	5.7066	12592872.0000	9.2173	3618.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	345826339	0.0050	252834325.0541	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.1963	1837.5057	1.0000	XH	2000	39479.5075	39479.5075	0.0000	0.0000	0.0000	7751.5615	0.1963	17692.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CSCFI1	107425.8197	0.0102	0.0037	1.1037	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6987	0.0000	66000	66000.0000	1.6277	12.6859	10132407.0000	16.4868	6066.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	45068916	0.0150	73357049.1759	GS	apac	availability	0	2.8445	2.3884	1.3884	0.2219	1334.1412	1.0000	XH	2000	107425.8197	107425.8197	0.0000	0.0000	0.0000	23836.2232	0.2219	305568.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XINAO1	17251.4420	0.0016	0.0037	0.1772	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6257	67.4029	5352078.0000	46.2705	2688.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	134348329	0.0050	1158851204.4463	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.2113	6443.5336	1.0000	XH	2000	17251.4420	17251.4420	0.0000	0.0000	0.0000	3644.6020	0.2113	17591.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HOUSE8	-82780.3102	-0.0079	0.0035	-0.0000	0.0050	1.1340	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3876	-3876.0000	21.3571	31.1625	361306.0000	7.7644	BRG.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	9150129	0.0050	195420669.9057	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.1044	2319.9387	1.0000	AU	1	-82780.3102	82780.3102	0.0000	0.0000	0.0000	8638.2876	0.1044	-59155.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@LARGA1	78088.9013	0.0074	0.0047	1.0162	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.6001	0.0000	1000	1000.0000	78.0889	2456.5901	679874.0000	53.2334	3008.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	806768	0.0075	62999626.7351	GS	apac	availability	0	0.9807	1.0159	0.0159	0.0914	8963.2498	1.0000	TW	1000	78088.9013	78088.9013	0.0000	0.0000	0.0000	7136.2139	0.0914	76580.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA229	151869.1358	0.0145	0.0037	1.5603	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9470	15.1177	2499467.0000	4.8466	0144.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	271304837	0.0050	528241424.6788	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2348	2288.6339	1.0000	HK	2000	151869.1358	151869.1358	0.0000	0.0000	0.0000	35658.8967	0.2348	103498.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA91	55937.1518	0.0053	0.0047	0.7279	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	55.9372	1766.2559	25989274.0000	1463.0899	2330.TW	TPE	TWN	TW	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1423	1450591.5596	1.0000	TW	1000	55937.1518	55937.1518	0.0000	0.0000	0.0000	7958.4616	0.1423	47007.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHUNG26	162297.4226	0.0155	0.0047	2.1121	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2710	133.8837	5242192.0000	22.3699	2412.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	95463583	0.0050	407723512.5714	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0748	33131.9302	1.0000	TW	1000	162297.4226	162297.4226	0.0000	0.0000	0.0000	12145.8337	0.0748	14243.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@INTLG6	190983.1415	0.0182	0.0047	2.4854	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.3392	0.0000	8000	8000.0000	23.8729	748.6484	1468000.0000	35.0290	3293.TWO	TPO	TWN	TW	True	1	2026-01-27	2026-01-27	1491603	0.0325	35608878.3511	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.0941	6727.4155	1.0000	TW	1000	190983.1415	190983.1415	0.0000	0.0000	0.0000	17980.3198	0.0941	146927.8971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@VISER1	45100.3246	0.0043	0.0047	0.5869	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1222	0.0000	5000	5000.0000	9.0201	287.2908	3169609.0000	29.0236	6789.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	1421809	0.0650	12824809.4942	GS	apac	availability	0	1.1458	1.1791	0.1791	0.0345	947.4560	1.0000	TW	1000	45100.3246	45100.3246	0.0000	0.0000	0.0000	1556.5442	0.0345	51677.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@TREAS6	-114765.2597	-0.0109	0.0035	-0.0000	0.0050	1.5721	-0.0109	-0.0101	0.0008	1.0000	1.0000	2229.0000	-30705	-28476.0000	3.7377	5.4664	3685717.0000	13.8940	TWE.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	77401681	0.0050	289302198.9933	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1259	2836.8605	1.0000	AU	1	-106433.9858	106433.9858	8331.2739	8331.2739	1.0000	13399.3478	0.1259	-74742.0569	5850.5424	-1048.8533	0.0000	0.0000	NaN	NaN
79	@BCODE64	-1828.0916	-0.0002	0.0100	-0.0000	0.0300	0.1503	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-781	-781.0000	2.3407	138.5922	2548581.0000	5.9824	BDO.PS	PSE	PHL	PH	True	-1	2026-01-27	2026-01-27	12856	0.0300	30092.1202	GS	apac	availability	0	-0.0338	0.1156	-0.8844	0.0308	5868.6063	1.0000	PH	10	-1828.0916	1828.0916	0.0000	0.0000	0.0000	-56.2233	0.0308	61.8100	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EMEMO1	52112.3892	0.0050	0.0047	0.6782	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7192	0.0000	1000	1000.0000	52.1124	1602.2569	1511000.0000	77.1649	3529.TWO	TPO	TWN	TW	True	1	2026-01-27	2026-01-27	1448875	0.0225	75504337.9660	GS	apac	availability	0	1.2563	1.2446	0.2446	0.0481	3892.0915	1.0000	TW	1000	52112.3892	52112.3892	0.0000	0.0000	0.0000	2508.6949	0.0481	65468.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@AMADA1	91979.5781	0.0088	0.0030	0.7560	0.0000	-0.0000	0.0088	0.0078	-0.0010	1.0000	1.0000	-800.0000	7300	6500.0000	12.5999	1974.7181	1283100.0000	16.2718	6113.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	65665061	0.0050	827375973.2974	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0728	4134.9610	1.0000	JP	100	81899.6243	81899.6243	-10079.9538	10079.9538	-1.0000	5958.5998	0.0728	79651.1130	-9803.2139	-733.3661	0.0000	0.0000	NaN	NaN
82	@HUATA5	42942.6391	0.0041	0.0037	0.4412	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.3857	18.6322	11490739.0000	27.4609	6886.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	116915840	0.0050	278926373.6815	GS	apac	availability	0	2.5228	2.1537	1.1537	0.2424	3198.8809	1.0000	XH	2000	42942.6391	42942.6391	0.0000	0.0000	0.0000	10407.6599	0.2424	108335.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ESUNF1	364.6592	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0725	33.4543	30229934.0000	32.2339	2884.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	234298383	0.0050	251291333.2813	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.0992	17347.0511	1.0000	TW	1000	364.6592	364.6592	0.0000	0.0000	0.0000	36.1717	0.0992	141.3100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TRUSV1	-732.9201	-0.0001	0.0047	-0.0000	0.1175	0.2359	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-90	-90.0000	8.1436	257.2837	289000.0000	2.3699	6667.TWO	TPO	TWN	TW	True	-1	2026-01-27	2026-01-27	171820	0.1200	1399225.9382	GS	apac	availability	0	0.7654	0.8842	-0.1158	0.0111	248.8093	1.0000	TW	1000	-732.9201	732.9201	0.0000	0.0000	0.0000	-8.1134	0.0111	-560.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@XPENG2	-18880.3904	-0.0018	0.0037	-0.0000	0.0050	0.2586	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.4402	73.6092	18442418.0000	174.1218	9868.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	133639226	0.0050	1261580379.2173	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0900	13869.2321	1.0000	XH	2000	-18880.3904	18880.3904	0.0000	0.0000	0.0000	-1698.5451	0.0900	-46398.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@AGRIC28	6222.0633	0.0006	0.0037	0.0639	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	9000	9000.0000	0.6913	5.3837	53887094.0000	37.2108	1288.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	3132503799	0.0050	2165626327.2771	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1367	21250.9940	1.0000	XH	2000	6222.0633	6222.0633	0.0000	0.0000	0.0000	850.6380	0.1367	3916.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ASCEN102	-12585.2150	-0.0012	0.0037	-0.0000	0.0350	1.2068	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.2926	49.6483	1812600.0000	11.5428	6855.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	30367216	0.0350	191088971.7182	GS	apac	availability	0	1.3118	1.3208	0.3208	0.0217	2184.7252	1.0000	XH	2000	-12585.2150	12585.2150	0.0000	0.0000	0.0000	-273.4815	0.0217	-16509.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@AKESO1	-57513.3628	-0.0055	0.0037	-0.0000	0.0050	0.7879	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.3783	112.2112	6209363.0000	89.3689	9926.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	50436138	0.0050	725187975.5168	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0480	13244.5104	1.0000	XH	2000	-57513.3628	57513.3628	0.0000	0.0000	0.0000	-2758.2257	0.0480	-63217.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@JUNSH1	-5485.5726	-0.0005	0.0037	-0.0000	0.1075	1.6156	-0.0005	0.0000	0.0005	1.0000	0.1069	0.0000	-1800	-1800.0000	3.0475	23.7891	7505391.0000	22.9010	1877.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	3663745	0.1075	11165410.6973	GS	apac	availability	0	2.3950	2.0081	1.0081	0.1266	642.5419	1.0000	XH	2000	-5485.5726	5485.5726	0.0000	0.0000	0.0000	-694.2827	0.1266	-13137.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@INDUS124	800.3643	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8004	6.2301	139601250.0000	111.5546	1398.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	4294967295	0.0050	3437538378.7580	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1491	69466.7767	1.0000	XH	2000	800.3643	800.3643	0.0000	0.0000	0.0000	119.3732	0.1491	489.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HORNG1	-1892.1100	-0.0002	0.0047	-0.0000	0.3175	1.6459	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	6.5021	201.6850	8339000.0000	53.6057	8932.TWO	TPO	TWN	TW	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.1709	1000.8300	1.0000	TW	1000	-1892.1100	1892.1100	0.0000	0.0000	0.0000	323.2849	0.1709	-1611.3488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@CHANG17	-47887.9250	-0.0046	0.0047	-0.0000	0.0050	0.6560	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6502	20.3235	12962133.0000	8.3965	2801.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	305723667	0.0050	198784413.1002	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0556	7038.3628	1.0000	TW	1000	-47887.9250	47887.9250	0.0000	0.0000	0.0000	-2663.1284	0.0556	-14624.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HUANA1	-751.3108	-0.0001	0.0047	-0.0000	0.0050	0.0103	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0582	33.0799	8866442.0000	9.3484	2880.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	383160587	0.0050	405454479.1242	GS	apac	availability	0	0.3300	0.4330	-0.5670	0.0245	14726.7126	1.0000	TW	1000	-751.3108	751.3108	0.0000	0.0000	0.0000	-18.4370	0.0245	-247.9338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NANYA13	35379.0532	0.0034	0.0047	0.4604	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.7930	371.1775	5186356.0000	61.3574	8046.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	11572339	0.0575	136472799.2293	GS	apac	availability	0	1.5515	1.4631	0.4631	0.0480	2514.6794	1.0000	TW	1000	35379.0532	35379.0532	0.0000	0.0000	0.0000	1699.0007	0.0480	54891.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@DFZQH1	52793.2582	0.0050	0.0037	0.5424	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4690	0.0000	60000	60000.0000	0.8799	6.9124	7246246.0000	6.4246	3958.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	55960984	0.0250	49239377.9507	GS	apac	availability	0	2.7355	2.3133	1.3133	0.2593	822.4466	1.0000	XH	2000	52793.2582	52793.2582	0.0000	0.0000	0.0000	13689.5820	0.2593	144416.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SHENW4	61147.8305	0.0058	0.0037	0.6282	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2839	0.0000	152800	152800.0000	0.4002	3.1432	12200668.0000	4.9188	6806.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	74479458	0.0100	29805348.6463	GS	apac	availability	0	2.6614	2.2614	1.2614	0.2678	1002.0561	1.0000	XH	2000	61147.8305	61147.8305	0.0000	0.0000	0.0000	16378.3773	0.2678	162741.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SINOB5	14216.7285	0.0014	0.0037	0.1461	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8363	6.5005	45715879.0000	38.1168	1177.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	1512531824	0.0050	1264897309.4441	GS	apac	availability	0	1.2280	1.1532	0.1532	0.2580	15689.1778	1.0000	HK	1000	14216.7285	14216.7285	0.0000	0.0000	0.0000	3667.6819	0.2580	17458.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA258	-110563.1439	-0.0105	0.0037	-0.0000	0.0075	2.2718	-0.0105	-0.0101	0.0004	1.0000	1.0000	4000.0000	-100000	-96000.0000	1.1056	8.6836	21518602.0000	23.9672	2883.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	279986185	0.0075	309561528.5893	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1091	2002.4356	1.0000	XH	2000	-106140.6181	106140.6181	4422.5258	4422.5258	1.0000	-11579.5328	0.1091	-114905.8388	4787.7433	482.4805	0.0000	0.0000	NaN	NaN
99	@FINET1	15491.8533	0.0015	0.0047	0.2016	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.2207	27504.7700	325416.0000	6.1883	033500.KQ	KDQ	KOR	KR	True	1	2026-01-27	2026-01-27	183694	0.0475	3530720.2176	GS	apac	availability	0	0.3879	0.5726	-0.4274	0.0612	357.3791	1.0000	KR	1	15491.8533	15491.8533	0.0000	0.0000	0.0000	948.8715	0.0612	6008.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FUBON8	-2524.9806	-0.0002	0.0047	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9706	93.4463	14196688.0000	42.2836	2881.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	206361301	0.0050	613009752.2875	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1215	34952.2273	1.0000	TW	1000	-2524.9806	2524.9806	0.0000	0.0000	0.0000	-306.8612	0.1215	-1664.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@LIFET16	-6500.3965	-0.0006	0.0037	-0.0000	0.0150	0.2671	-0.0006	0.0000	0.0006	1.0000	0.3783	0.0000	-28000	-28000.0000	0.2322	1.8143	16189000.0000	3.7673	1302.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	170806519	0.0150	39653931.8138	GS	apac	availability	0	1.5857	1.4674	0.4674	0.0233	978.5089	0.9996	XH	2000	-6500.3965	6500.3965	0.0000	0.0000	0.0000	-151.1699	0.0233	-10307.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@KDDIC3	367594.6441	0.0350	0.0030	3.0213	0.0000	-0.0000	0.0350	0.0350	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	17.0183	2650.2115	6167399.0000	104.9668	9433.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	814597751	0.0050	13863044922.7756	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0674	55590.5387	1.0000	JP	100	367594.6441	367594.6441	0.0000	0.0000	0.0000	24779.0753	0.0674	21846.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NIPPO115	219759.7534	0.0209	0.0030	1.8062	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	218100	218100.0000	1.0076	156.6882	185645320.0000	186.8056	9432.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4294967295	0.0050	4327652240.2177	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0522	91239.4095	1.0000	JP	100	219759.7534	219759.7534	0.0000	0.0000	0.0000	11479.3086	0.0522	40976.5059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@SAPPO2	-65165.2057	-0.0062	0.0030	-0.0000	0.0050	0.8927	-0.0062	-0.0060	0.0002	1.0000	1.0000	400.0000	-11200	-10800.0000	5.8183	910.7534	3042100.0000	17.7928	8524.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	49044664	0.0050	285357644.3117	GS	apac	availability	0	1.2693	1.0878	0.0878	0.0252	2067.6953	1.0000	JP	100	-62837.8769	62837.8769	2327.3288	2327.3288	1.0000	-1582.9919	0.0252	-79761.2333	2954.1198	58.6293	0.0000	0.0000	NaN	NaN
105	@SENSH4	-89656.1025	-0.0085	0.0030	-0.0000	0.0050	1.2282	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.3367	835.7048	2016700.0000	10.8234	8714.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	39083642	0.0050	208576607.9183	GS	apac	availability	0	0.8206	0.7769	-0.2231	-0.0018	1409.6720	0.9998	JP	100	-89656.1025	89656.1025	0.0000	0.0000	0.0000	159.5047	0.0018	-73572.1281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SUNTO1	-183099.8940	-0.0174	0.0030	-0.0000	0.0050	2.5082	-0.0174	-0.0156	0.0018	1.0000	1.0000	600.0000	-5700	-5100.0000	32.1228	4993.6524	657200.0000	21.0759	2587.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	25953252	0.0050	833690823.0036	GS	apac	availability	0	0.1846	0.3767	-0.6233	0.0201	4069.6361	1.0000	JP	100	-163826.2210	163826.2210	19273.6731	19273.6731	1.0000	-3288.3496	0.0201	-30249.7773	3558.7973	386.8647	0.0000	0.0000	NaN	NaN
107	@TELST3	56095.7763	0.0053	0.0035	0.5379	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.2549	4.7272	22848086.0000	74.4832	TLS.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	1124687470	0.0050	3660799390.2533	GS	apac	availability	0	-0.0072	0.1598	-0.8402	0.0044	36634.2372	1.0000	AU	1	56095.7763	56095.7763	0.0000	0.0000	0.0000	247.0009	0.0044	-404.4625	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ARROW13	-141891.9341	-0.0135	0.0035	-0.0000	0.0050	1.9437	-0.0135	-0.0140	-0.0005	1.0000	1.0000	-2298.0000	-67241	-69539.0000	2.1102	3.0526	12117950.0000	25.5098	SIG.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	688169445	0.0050	1452174916.0642	GS	apac	availability	2298	0.4636	0.5407	-0.4593	-0.1712	24359.5176	1.0000	AU	1	-146741.1729	146741.1729	-4849.2388	4849.2388	-1.0000	25127.7096	0.1712	-68025.8609	-2247.9965	830.3754	-2298.0000	-4849.2388	NaN	NaN
109	@BYDEL1	-51992.8947	-0.0050	0.0037	-0.0000	0.0050	0.7122	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3327	33.7373	8703238.0000	37.6612	0285.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	56151909	0.0050	243291690.8151	GS	apac	availability	0	2.3159	2.0599	1.0599	0.1045	3319.2684	1.0000	XH	2000	-51992.8947	51992.8947	0.0000	0.0000	0.0000	-5435.7752	0.1045	-120412.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@DAIWA21	37044.6007	0.0035	0.0030	0.3045	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	19.4972	3049.8875	324400.0000	6.3538	3107.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	17724725	0.0050	345581768.6157	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0534	1878.6772	0.9995	JP	100	37044.6007	37044.6007	0.0000	0.0000	0.0000	1979.1963	0.0534	22947.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@FUJIP6	22407.6036	0.0021	0.0030	0.1842	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.3705	3173.4773	4851899.0000	98.8819	4901.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	296406043	0.0050	6037953751.3791	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.1580	25338.4608	1.0000	JP	100	22407.6036	22407.6036	0.0000	0.0000	0.0000	3540.2791	0.1580	11727.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@HIROS2	-92142.6966	-0.0088	0.0030	-0.0000	0.0050	1.2622	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.8403	1688.8921	1032300.0000	11.1964	7337.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	43831731	0.0050	475149869.4923	GS	apac	availability	0	1.0483	0.9269	-0.0731	-0.0166	3309.8515	1.0000	JP	100	-92142.6966	92142.6966	0.0000	0.0000	0.0000	1532.3564	0.0166	-96595.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HORIZ158	2054.7814	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1415	8.8757	88885625.0000	101.1899	9660.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	515036013	0.0150	587936886.3483	GS	apac	availability	0	1.8693	1.5187	0.5187	0.1162	13156.6463	1.0000	XH	2000	2054.7814	2054.7814	0.0000	0.0000	0.0000	238.6695	0.1162	3841.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@INCIT3	190124.8145	0.0181	0.0035	1.8231	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	78547	78547.0000	2.4205	3.4997	3621352.0000	8.7398	DNL.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	401382614	0.0050	971555820.6708	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.0513	4314.2118	1.0000	AU	1	190124.8145	190124.8145	0.0000	0.0000	0.0000	9744.3701	0.0513	110912.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JAPAN208	118360.4662	0.0113	0.0030	0.9728	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	35.8668	5589.5938	4407199.0000	158.2022	2914.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	185516918	0.0050	6653899669.4602	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0989	71733.6159	1.0000	JP	100	118360.4662	118360.4662	0.0000	0.0000	0.0000	11705.4232	0.0989	32232.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NIPPO99	35891.2115	0.0034	0.0030	0.2950	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	44.8640	6991.2774	385200.0000	17.2947	2282.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	20326999	0.0050	911950775.5451	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0447	4445.7997	1.0000	JP	100	35891.2115	35891.2115	0.0000	0.0000	0.0000	1604.5891	0.0447	-2775.9705	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@OSAKA6	77532.0297	0.0074	0.0030	0.6372	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	36.9200	5743.4961	932300.0000	34.3876	9532.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	78841104	0.0050	2910814673.5767	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0702	14689.8017	1.0000	JP	100	77532.0297	77532.0297	0.0000	0.0000	0.0000	5445.3606	0.0702	23693.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@RIOTI17	111993.8286	0.0107	0.0035	1.0739	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	102.5585	148.6264	1849779.0000	189.5910	RIO.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	19517335	0.0050	2001667648.0059	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1219	38084.6925	1.0000	AU	1	111993.8286	111993.8286	0.0000	0.0000	0.0000	13646.8022	0.1219	71686.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SANWA12	-36106.9903	-0.0034	0.0030	-0.0000	0.0050	0.4946	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	25.7907	4036.2654	470800.0000	12.2035	5929.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	43540340	0.0050	1122936168.2561	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0535	5699.7463	1.0000	JP	100	-36106.9903	36106.9903	0.0000	0.0000	0.0000	-1932.9328	0.0535	-34624.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SOFTB31	139303.2142	0.0133	0.0030	1.1450	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	101600	101600.0000	1.3711	213.6077	70789875.0000	97.1086	9434.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4294967295	0.0050	5888806585.6372	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0513	39433.5834	1.0000	JP	100	139303.2142	139303.2142	0.0000	0.0000	0.0000	7151.1787	0.0513	25491.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SUMIT41	-61477.0574	-0.0059	0.0030	-0.0000	0.0050	0.8422	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.5995	1651.7349	2251900.0000	23.8869	1911.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	71546434	0.0050	758355902.2381	GS	apac	availability	0	1.1112	1.0284	0.0284	0.0131	6556.3777	1.0000	JP	100	-61477.0574	61477.0574	0.0000	0.0000	0.0000	-806.4521	0.0131	-68310.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TAKAR10	-94965.1607	-0.0090	0.0030	-0.0000	0.0050	1.3009	-0.0090	-0.0083	0.0008	1.0000	1.0000	800.0000	-9100	-8300.0000	10.4357	1626.5530	482800.0000	5.0432	2531.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	20161109	0.0050	210395929.2618	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.0651	2058.4694	0.9979	JP	100	-86616.5752	86616.5752	8348.5856	8348.5856	1.0000	5635.4904	0.0651	-32795.3644	3160.9990	-543.1798	0.0000	0.0000	NaN	NaN
123	@TOHOG1	54232.4118	0.0052	0.0030	0.4457	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.8953	5296.3047	191100.0000	6.4998	9533.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	10215923	0.0050	346271339.2673	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0763	3329.1951	0.9999	JP	100	54232.4118	54232.4118	0.0000	0.0000	0.0000	4139.2933	0.0763	8450.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOKYO51	103342.6452	0.0098	0.0030	0.8494	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	43.0594	6667.7540	1288600.0000	55.1782	9531.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	76328135	0.0050	3286646406.4156	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0729	15978.9629	1.0000	JP	100	103342.6452	103342.6452	0.0000	0.0000	0.0000	7535.1081	0.0729	18117.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TOSOH2	-53564.2038	-0.0051	0.0030	-0.0000	0.0050	0.7338	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.2316	2524.6309	1161200.0000	18.8267	4042.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	55040396	0.0050	893392421.3467	GS	apac	availability	0	0.6806	0.7808	-0.2192	0.0650	5276.5765	1.0000	JP	100	-53564.2038	53564.2038	0.0000	0.0000	0.0000	-3483.6440	0.0650	-36456.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINDL6	-24543.6339	-0.0023	0.0035	-0.0000	0.0050	0.3362	-0.0023	-0.0026	-0.0002	1.0000	1.0000	-34.0000	-352	-386.0000	69.7262	101.2531	164597.0000	11.4930	HUB.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	17340214	0.0050	1209067795.9742	GS	apac	availability	34	0.8416	0.8779	-0.1221	-0.0849	5701.7774	1.0000	AU	1	-26914.3258	26914.3258	-2370.6919	2370.6919	-1.0000	2285.1718	0.0849	-22649.8794	-1995.0671	201.2846	-34.0000	-2370.6919	NaN	NaN
127	@SEMBC3	-116674.4179	-0.0111	0.0040	-0.0000	0.0150	4.7948	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-24900	-24900.0000	4.6857	5.9739	4171500.0000	19.5921	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-27	2026-01-27	39815619	0.0150	186564826.0816	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0072	8375.9474	1.0000	SG	100	-116674.4179	116674.4179	0.0000	0.0000	0.0000	-841.2583	0.0072	-28253.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@JAPAN231	161429.5347	0.0154	0.0030	1.3268	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	13300	13300.0000	12.1376	1885.8624	2497300.0000	30.2448	1662.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	31059967	0.0050	376992182.0634	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.1961	1934.0015	1.0000	JP	100	161429.5347	161429.5347	0.0000	0.0000	0.0000	31656.9777	0.1961	145043.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@SYSME2	-73138.4260	-0.0070	0.0030	-0.0000	0.0050	1.0019	-0.0070	-0.0064	0.0006	1.0000	1.0000	600.0000	-7500	-6900.0000	9.7518	1527.4512	2671100.0000	26.2016	6869.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	93613888	0.0050	912902988.9734	GS	apac	availability	0	0.3242	0.5010	-0.4990	0.0382	5095.0028	1.0000	JP	100	-67287.3519	67287.3519	5851.0741	5851.0741	1.0000	-2571.7565	0.0382	-21816.9147	1897.1230	223.6310	0.0000	0.0000	NaN	NaN
130	@NITTO9	90866.0052	0.0087	0.0030	0.7468	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	23.2990	3627.6502	3946300.0000	91.9359	6988.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	95028366	0.0050	2214063589.5578	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1365	15812.0759	1.0000	JP	100	90866.0052	90866.0052	0.0000	0.0000	0.0000	12406.4593	0.1365	95635.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ORIXC4	148990.1422	0.0142	0.0030	1.2246	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.7980	4660.3282	3047100.0000	91.1954	8591.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	276960339	0.0050	8252872060.8805	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.1090	34653.9820	1.0000	JP	100	148990.1422	148990.1422	0.0000	0.0000	0.0000	16235.3481	0.1090	116713.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@XINJI34	64603.7645	0.0062	0.0037	0.6637	0.0000	-0.0000	0.0062	0.0065	0.0004	1.0000	0.7008	2000.0000	32000	34000.0000	2.0189	16.2332	63805938.0000	132.8521	2208.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	36446876	0.0050	73581418.5064	GS	apac	availability	0	1.9440	1.7855	0.7855	0.2681	1561.7201	1.0000	XH	2000	68641.4997	68641.4997	4037.7353	4037.7353	1.0000	18404.4530	0.2681	133440.3314	7849.4313	1082.6149	0.0000	0.0000	NaN	NaN
133	@GFSEC1	96659.3654	0.0092	0.0037	0.9931	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.4165	18.7740	19031282.0000	45.8277	1776.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	98828794	0.0650	238818212.6633	GS	apac	availability	0	2.5734	2.1942	1.1942	0.2472	2738.5284	1.0000	XH	2000	96659.3654	96659.3654	0.0000	0.0000	0.0000	23893.7964	0.2472	248739.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SINOT26	201076.1632	0.0192	0.0037	2.0659	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	4.1891	32.5189	7253602.0000	30.2547	3808.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	140231624	0.0050	587442435.5956	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.2095	2775.8471	1.0000	XH	2000	201076.1632	201076.1632	0.0000	0.0000	0.0000	42131.1338	0.2095	146154.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUJIA23	64921.8472	0.0062	0.0037	0.6670	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.4102	42.3155	137117440.0000	744.2097	2899.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	643559333	0.0050	3481755055.8974	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2495	32400.5517	1.0000	XH	2000	64921.8472	64921.8472	0.0000	0.0000	0.0000	16200.8499	0.2495	92384.8022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@INPEX3	118088.8161	0.0112	0.0030	0.9706	0.0000	-0.0000	0.0112	0.0095	-0.0018	1.0000	1.0000	-900.0000	5700	4800.0000	20.7173	3206.9178	3543400.0000	72.9756	1605.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	211446829	0.0050	4380615036.1494	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1804	20347.0372	1.0000	JP	100	99443.2136	99443.2136	-18645.6025	18645.6025	-1.0000	17942.9937	0.1804	87899.7419	-16481.2016	-3364.3113	0.0000	0.0000	NaN	NaN
137	@NKSJH1	117143.4993	0.0112	0.0030	0.9628	0.0000	-0.0000	0.0112	0.0115	0.0003	1.0000	1.0000	100.0000	3400	3500.0000	34.4540	5372.3477	3137500.0000	108.2474	8630.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	230370129	0.0050	7937165604.3734	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.2179	32187.8903	1.0000	JP	100	120588.8964	120588.8964	3445.3970	3445.3970	1.0000	26273.6048	0.2179	71407.3783	2040.2108	750.6744	0.0000	0.0000	NaN	NaN
138	@CITYD3	-49744.8883	-0.0047	0.0040	-0.0000	0.0050	0.6814	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.2094	9.1922	2292700.0000	16.5690	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-27	2026-01-27	39771234	0.0050	286726897.3643	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0242	3474.4260	1.0000	SG	100	-49744.8883	49744.8883	0.0000	0.0000	0.0000	-1203.5298	0.0242	-36848.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@UTDOS12	-41499.2833	-0.0040	0.0040	-0.0000	0.0050	0.5685	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.1371	10.3111	879400.0000	7.1289	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-27	2026-01-27	41856003	0.0050	340587083.6302	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0298	3787.3707	1.0000	SG	100	-41499.2833	41499.2833	0.0000	0.0000	0.0000	-1235.9815	0.0298	-18525.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@KIKKO2	47637.9925	0.0045	0.0030	0.3915	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.3408	1446.9607	3171900.0000	29.4745	2801.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	157339362	0.0050	1469672812.6963	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0150	9055.1044	1.0000	JP	100	47637.9925	47637.9925	0.0000	0.0000	0.0000	712.6893	0.0150	12512.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TOPPA4	-9141.7012	-0.0009	0.0030	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	30.4723	4740.8125	1738100.0000	52.9172	7911.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	46658635	0.0050	1421797662.8777	GS	apac	availability	0	0.7794	0.8281	-0.1719	-0.0490	8980.3879	1.0000	JP	100	-9141.7012	9141.7012	0.0000	0.0000	0.0000	447.9772	0.0490	-7125.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@GUORU1	63952.1704	0.0061	0.0037	0.6570	0.0000	-0.0000	0.0061	0.0047	-0.0014	1.0000	1.0000	-7000.0000	30000	23000.0000	2.1317	16.5833	51710340.0000	109.9895	0175.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	667894492	0.0050	1423776746.1595	GS	apac	availability	0	1.7819	1.5975	0.5975	0.1808	16263.5172	1.0000	HK	1000	49029.9973	49029.9973	-14922.1731	14922.1731	-1.0000	8865.0483	0.1808	87366.1895	-26589.7099	-2698.0582	0.0000	0.0000	NaN	NaN
143	@TOYOT17	147373.0854	0.0140	0.0030	1.2113	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.3293	3488.7095	28379899.0000	635.8361	7203.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	2057597826	0.0050	45944627306.3096	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.0915	324475.0839	1.0000	JP	100	147373.0854	147373.0854	0.0000	0.0000	0.0000	13479.1594	0.0915	119810.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@JEOLL1	-66224.8338	-0.0063	0.0030	-0.0000	0.0050	0.9072	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	38.9558	6094.0000	410400.0000	16.0613	6951.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	7568900	0.0050	294852438.1081	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0415	2007.5007	1.0000	JP	100	-66224.8338	66224.8338	0.0000	0.0000	0.0000	2750.6433	0.0415	-72103.1251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@FAREA51	-5710.2915	-0.0005	0.0037	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9517	7.4134	6512793.0000	6.1928	3360.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	580999200	0.0050	552945800.7149	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.0658	3702.4014	1.0000	HK	1000	-5710.2915	5710.2915	0.0000	0.0000	0.0000	-375.9976	0.0658	-3735.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@KOITO2	27627.3962	0.0026	0.0030	0.2271	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.3486	2405.6707	1182300.0000	18.2656	7276.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	40139241	0.0050	616079285.8106	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0796	3874.3310	1.0000	JP	100	27627.3962	27627.3962	0.0000	0.0000	0.0000	2200.3255	0.0796	18933.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NISSH18	-52351.4112	-0.0050	0.0030	-0.0000	0.0050	0.7171	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	9.0261	1403.7488	662600.0000	5.9732	3105.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	23420461	0.0050	211395549.1475	GS	apac	availability	0	0.9372	0.9448	-0.0552	0.0239	1528.3799	0.9986	JP	100	-52351.4112	52351.4112	0.0000	0.0000	0.0000	-1251.2886	0.0239	-49064.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@PICCP1	156971.4482	0.0149	0.0037	1.6127	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	2.0125	15.7829	45527227.0000	92.1640	2328.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	1417308795	0.0050	2852269410.9795	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.2991	13884.5113	1.0000	XH	2000	156971.4482	156971.4482	0.0000	0.0000	0.0000	46946.9967	0.2991	147569.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SIHUA3	-32771.3289	-0.0031	0.0037	-0.0000	0.0100	0.8978	-0.0031	-0.0038	-0.0007	1.0000	0.3919	-38000.0000	-175000	-213000.0000	0.1873	1.4121	101138500.0000	18.3183	0460.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	217973078	0.0100	40818671.0519	GS	apac	availability	38000	1.5428	1.4116	0.4116	-0.0876	873.4877	0.9976	XH	2000	-39887.3889	39887.3889	-7116.0600	7116.0600	-1.0000	3494.2983	0.0876	-61539.5808	-10978.8924	623.3959	-38000.0000	-7116.0600	NaN	NaN
150	@AMPLI4	-8001.5911	-0.0008	0.0035	-0.0000	0.0050	0.1096	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6707	-6707.0000	1.1930	1.7265	2701292.0000	3.2161	AMP.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	300579326	0.0050	358597416.5563	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0421	3020.4185	0.9999	AU	1	-8001.5911	8001.5911	0.0000	0.0000	0.0000	336.6219	0.0421	-3724.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@CHINA484	-5771.8579	-0.0005	0.0037	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4430	11.1779	11944430.0000	17.1249	1898.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	185555497	0.0050	267749991.5442	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1806	5925.7680	1.0000	XH	2000	-5771.8579	5771.8579	0.0000	0.0000	0.0000	-1042.4307	0.1806	-3964.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA710	-22625.6826	-0.0022	0.0037	-0.0000	0.0050	0.3099	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5656	4.2977	147634070.0000	81.3815	0390.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	492779686	0.0050	278736918.6749	GS	apac	availability	0	1.2529	1.1872	0.1872	-0.0015	2379.8768	1.0000	XH	2000	-22625.6826	22625.6826	0.0000	0.0000	0.0000	34.1939	0.0015	-28348.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@MEITU5	-49817.5507	-0.0047	0.0037	-0.0000	0.0050	0.6824	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.4544	96.7893	31250094.0000	387.9554	3690.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	783835075	0.0050	9762185892.0408	GS	apac	availability	0	1.5985	1.5032	0.5032	0.0669	68900.4852	1.0000	XH	2000	-49817.5507	49817.5507	0.0000	0.0000	0.0000	-3333.4767	0.0669	-79632.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@TACHE1	-15538.0977	-0.0015	0.0047	-0.0000	0.0250	1.0643	-0.0015	-0.0015	0.0000	1.0000	0.3101	0.0000	-13000	-13000.0000	1.1952	37.1644	39571594.0000	46.8742	2027.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	27110448	0.0250	32403445.3843	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0477	3088.8072	1.0000	TW	1000	-15538.0977	15538.0977	0.0000	0.0000	0.0000	-741.2147	0.0477	-11121.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@UNIPR8	-6025.8197	-0.0006	0.0037	-0.0000	0.0050	0.0825	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0043	7.8196	16557270.0000	16.6064	0220.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	119218865	0.0050	119731897.0646	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.1140	4337.9191	1.0000	XH	2000	-6025.8197	6025.8197	0.0000	0.0000	0.0000	-686.6772	0.1140	-2357.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CSTON1	-11840.0054	-0.0011	0.0037	-0.0000	0.0175	0.5677	-0.0011	-0.0011	0.0000	1.0000	0.3096	0.0000	-17000	-17000.0000	0.6965	5.4826	8046371.0000	5.6583	2616.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	46498602	0.0175	32384923.5453	GS	apac	availability	0	2.3303	1.9622	0.9622	0.0434	822.3827	0.9999	XH	2000	-11840.0054	11840.0054	0.0000	0.0000	0.0000	-513.4576	0.0434	-27590.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@OJIPA2	-68487.6216	-0.0065	0.0030	-0.0000	0.0050	0.9382	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-100.0000	-11700	-11800.0000	5.8536	912.6560	3498300.0000	20.5038	3861.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	169669621	0.0050	993185367.7648	GS	apac	availability	100	0.3620	0.5120	-0.4880	-0.0250	5937.8289	1.0000	JP	100	-69072.9859	69072.9859	-585.3643	585.3643	-1.0000	1727.4177	0.0250	-25003.3015	-211.8924	14.6391	-100.0000	-585.3643	NaN	NaN
158	@SHANG48	-110078.3112	-0.0105	0.0037	-0.0000	0.0050	1.5079	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6631	5.1413	12215383.0000	8.0553	1066.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	333674689	0.0050	221267146.1855	GS	apac	availability	0	1.3933	1.3291	0.3291	0.1212	1575.9259	1.0000	XH	2000	-110078.3112	110078.3112	0.0000	0.0000	0.0000	-13336.6275	0.1212	-153373.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@DONGY26	-31860.6583	-0.0030	0.0037	-0.0000	0.0050	0.4364	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5930	12.3558	15440215.0000	24.4696	0189.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	161674033	0.0050	257552056.2307	GS	apac	availability	0	1.7693	1.6173	0.6173	0.1085	2760.2688	1.0000	XH	2000	-31860.6583	31860.6583	0.0000	0.0000	0.0000	-3456.1414	0.1085	-56370.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@FINAN321	-42354.3011	-0.0040	0.0030	-0.0000	0.0050	0.5802	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.2357	2065.0330	620000.0000	8.2222	7148.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	8325712	0.0050	110196785.3579	GS	apac	availability	0	0.7279	0.8388	-0.1612	0.0176	787.5326	0.9999	JP	100	-42354.3011	42354.3011	0.0000	0.0000	0.0000	-747.3734	0.0176	-30831.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@HITAC41	39002.0229	0.0037	0.0030	0.3206	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.5017	5063.4649	1126300.0000	36.6245	6305.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	27520622	0.0050	894466608.4963	GS	apac	availability	0	1.0707	1.0810	0.0810	0.1470	3425.8847	1.0000	JP	100	39002.0229	39002.0229	0.0000	0.0000	0.0000	5732.0485	0.1470	41758.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@KYUDE1	5356.5809	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	53.5658	8393.5586	149400.0000	8.0532	1959.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	8961965	0.0050	480054908.4224	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0938	2922.8730	1.0000	JP	100	5356.5809	5356.5809	0.0000	0.0000	0.0000	502.2173	0.0938	2027.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@NAGOY2	-88378.1267	-0.0084	0.0030	-0.0000	0.0050	1.2107	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.1871	1739.2027	495500.0000	5.5343	9048.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	18208677	0.0050	203702375.0698	GS	apac	availability	0	0.2175	0.3511	-0.6489	-0.0799	2200.5112	1.0000	JP	100	-88378.1267	88378.1267	0.0000	0.0000	0.0000	7057.7808	0.0799	-19221.0538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NIPPO91	23648.3319	0.0023	0.0030	0.1944	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.5604	4598.4297	624900.0000	18.4540	4091.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	61038918	0.0050	1804335738.7150	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.1708	6273.1779	1.0000	JP	100	23648.3319	23648.3319	0.0000	0.0000	0.0000	4038.1647	0.1708	16719.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@TOYOS3	21048.0686	0.0020	0.0030	0.1730	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	70.1602	10890.0160	394800.0000	27.6106	2875.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	17284715	0.0050	1212699556.0800	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0483	7779.4394	1.0000	JP	100	21048.0686	21048.0686	0.0000	0.0000	0.0000	1017.0115	0.0483	7984.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@GUANG77	10897.2678	0.0010	0.0037	0.1120	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9081	7.0534	11833598.0000	10.7058	0270.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	473492288	0.0050	429981020.5971	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2146	2493.5531	1.0000	HK	2000	10897.2678	10897.2678	0.0000	0.0000	0.0000	2338.5003	0.2146	8166.2368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ACORP3	-30417.2768	-0.0029	0.0040	-0.0000	0.0050	0.4167	-0.0029	-0.0029	0.0000	1.0000	0.1851	0.0000	-5348	-5348.0000	5.6876	9.6034	26975.0000	0.1541	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-27	2026-01-27	3363842	0.0050	19132182.6985	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.0674	3919.6363	0.3191	NZ	1	-30417.2768	30417.2768	0.0000	0.0000	0.0000	2049.0860	0.0674	-16812.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@AOYAM1	-65720.0655	-0.0063	0.0030	-0.0000	0.0050	0.9003	-0.0063	-0.0063	0.0000	1.0000	0.9867	0.0000	-3900	-3900.0000	16.8513	2621.5235	234200.0000	3.9428	8219.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6108668	0.0050	102938990.0267	GS	apac	availability	0	0.1439	0.3284	-0.6716	0.0038	781.2683	0.9932	JP	100	-65720.0655	65720.0655	0.0000	0.0000	0.0000	-248.1860	0.0038	-9453.8487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ASAHI55	-159368.0763	-0.0152	0.0030	-0.0000	0.0050	2.1831	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	24.1467	3756.3001	1001500.0000	24.1591	5857.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	11700801	0.0050	282535476.7363	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.1551	1924.7000	0.9852	JP	100	-159368.0763	159368.0763	0.0000	0.0000	0.0000	24711.2949	0.1551	-105492.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@AYALA10	6199.4589	0.0006	0.0100	0.1698	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0005	0.0000	717	717.0000	8.6464	509.9397	285700.0000	2.4676	AC.PS	PSE	PHL	PH	True	1	2026-01-27	2026-01-27	6564	0.0300	56754.8787	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.1933	2787.7611	0.7369	PH	10	6199.4589	6199.4589	0.0000	0.0000	0.0000	1198.3781	0.1933	1678.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@BURSO1	-31343.9901	-0.0030	0.0035	-0.0000	0.0050	0.4294	-0.0030	-0.0034	-0.0004	1.0000	0.5409	-2676.0000	-19848	-22524.0000	1.5792	2.2425	2290824.0000	3.5427	BAP.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	35761928	0.0050	56475287.9939	GS	apac	availability	2676	0.4543	0.6091	-0.3909	-0.1445	450.2406	0.5815	AU	1	-35569.9331	35569.9331	-4225.9430	4225.9430	-1.0000	5140.7255	0.1445	-16160.3461	-1919.9559	610.7522	-2676.0000	-4225.9430	NaN	NaN
172	@CHENG13	-2023.9368	-0.0002	0.0047	-0.0000	0.0225	0.1248	-0.0002	0.0000	0.0002	1.0000	0.2460	0.0000	-2000	-2000.0000	1.0120	31.4609	8517945.0000	8.5414	2105.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	25500298	0.0225	25805496.1487	GS	apac	availability	0	0.4226	0.6200	-0.3800	-0.0046	2952.1869	1.0000	TW	1000	-2023.9368	2023.9368	0.0000	0.0000	0.0000	9.3355	0.0046	-855.3556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA1532	-2183.5580	-0.0002	0.0037	-0.0000	0.0050	0.0299	-0.0002	0.0000	0.0002	1.0000	0.4215	0.0000	-1900	-1900.0000	1.1492	8.9522	749504.0000	0.8606	2039.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	38483661	0.0050	44227003.2741	GS	apac	availability	0	1.7229	1.6173	0.6173	0.1708	731.0538	0.5218	XH	2000	-2183.5580	2183.5580	0.0000	0.0000	0.0000	-372.9013	0.1708	-3761.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@DAHSI2	42281.8173	0.0040	0.0037	0.4344	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.8048	37.5138	226043.0000	1.0876	0440.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	25778577	0.0050	123859668.4424	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1356	1535.4786	0.2685	HK	400	42281.8173	42281.8173	0.0000	0.0000	0.0000	5733.4842	0.1356	43794.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FAREA23	-18518.2277	-0.0018	0.0047	-0.0000	0.0050	0.2537	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9259	28.7729	14547602.0000	13.3413	1402.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	141844181	0.0050	131335142.2152	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.0746	3816.3402	1.0000	TW	1000	-18518.2277	18518.2277	0.0000	0.0000	0.0000	-1381.1946	0.0746	-7674.3050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@FUYOG1	-214214.4302	-0.0204	0.0030	-0.0000	0.0050	2.9344	-0.0204	-0.0207	-0.0003	1.0000	1.0000	-100.0000	-7600	-7700.0000	28.1861	4383.7110	240700.0000	6.7762	8424.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	10024296	0.0050	282545902.0904	GS	apac	availability	100	0.4137	0.4855	-0.5145	-0.0832	2202.5344	0.9858	JP	100	-217033.0411	217033.0411	-2818.6109	2818.6109	-1.0000	18050.0681	0.0832	-89794.0209	-1166.1561	234.4165	-100.0000	-2818.6109	NaN	NaN
177	@HITAC38	-72789.3909	-0.0069	0.0030	-0.0000	0.0050	0.9971	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.4991	1016.4031	506100.0000	3.3035	7004.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	30912803	0.0050	200903937.5526	GS	apac	availability	0	0.8246	0.9192	-0.0808	0.0096	1106.2352	0.9854	JP	100	-72789.3909	72789.3909	0.0000	0.0000	0.0000	-695.3932	0.0096	-60020.2773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@HOTAI2	-136161.5455	-0.0130	0.0047	-0.0000	0.0050	1.8652	-0.0130	-0.0130	0.0000	1.0000	0.8666	0.0000	-8000	-8000.0000	17.0202	533.4036	285176.0000	4.8483	2207.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	5265474	0.0050	89619384.6869	GS	apac	availability	0	0.4604	0.5518	-0.4482	0.0025	6542.5772	0.9942	TW	1000	-136161.5455	136161.5455	0.0000	0.0000	0.0000	-344.5127	0.0025	-62684.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@IOOFH1	-29116.2478	-0.0028	0.0035	-0.0000	0.0050	0.3989	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9041	-9041.0000	3.2205	4.6656	1803345.0000	5.8021	IFL.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	48875069	0.0050	157400577.2826	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0622	2052.0490	0.9687	AU	1	-29116.2478	29116.2478	0.0000	0.0000	0.0000	1810.3597	0.0622	-16416.2065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@IZUMI2	-152522.2361	-0.0145	0.0030	-0.0000	0.0050	2.0893	-0.0145	-0.0140	0.0006	1.0000	0.9388	300.0000	-7600	-7300.0000	20.0687	3123.2186	114800.0000	2.3026	8273.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4835170	0.0050	97035650.0658	GS	apac	availability	0	0.1516	0.3600	-0.6400	0.0159	949.2308	0.8460	JP	100	-146501.6216	146501.6216	6020.6146	6020.6146	1.0000	-2327.4091	0.0159	-22203.6637	912.4793	95.6469	0.0000	0.0000	NaN	NaN
181	@JAPAN182	-66562.6304	-0.0063	0.0030	-0.0000	0.0050	0.9118	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.2348	2536.0184	251100.0000	4.0895	6807.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	8850629	0.0050	143688084.7189	GS	apac	availability	0	0.9800	1.0676	0.0676	0.0284	776.1166	0.8785	JP	100	-66562.6304	66562.6304	0.0000	0.0000	0.0000	-1892.9528	0.0284	-65231.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@JUROK2	58067.6235	0.0055	0.0030	0.4773	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.7887	8227.3711	196200.0000	10.3664	7380.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	5186563	0.0050	273792170.6965	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0526	2001.9676	0.8671	JP	100	58067.6235	58067.6235	0.0000	0.0000	0.0000	3056.9104	0.0526	55522.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@JUTTH1	-103167.3344	-0.0098	0.0035	-0.0000	0.0175	4.9464	-0.0098	-0.0098	0.0000	1.0000	0.9449	126.0000	-27911	-27785.0000	3.6963	5.3693	1139105.0000	4.2178	DVP.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	26559949	0.0175	98173449.1911	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.0761	1219.7242	0.8575	AU	1	-102701.6010	102701.6010	465.7334	465.7334	1.0000	7814.3966	0.0761	-153238.9210	694.9111	-35.4369	0.0000	0.0000	NaN	NaN
184	@KYOKU4	-81019.8118	-0.0077	0.0030	-0.0000	0.0050	1.1099	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.3210	3323.0711	109900.0000	2.3453	7226.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4896733	0.0050	104403259.5447	GS	apac	availability	0	0.7060	0.8362	-0.1638	0.0007	856.0383	0.6703	JP	100	-81019.8118	81019.8118	0.0000	0.0000	0.0000	-58.6266	0.0007	-57197.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@MAINF1	-29649.9394	-0.0028	0.0040	-0.0000	0.0050	0.4062	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	40.6164	67.9868	11924.0000	0.4823	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-27	2026-01-27	2802375	0.0050	113822258.9045	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1269	4090.0085	0.3777	NZ	1	-29649.9394	29649.9394	0.0000	0.0000	0.0000	3761.2867	0.1269	-6273.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@MATSU32	-20644.7677	-0.0020	0.0030	-0.0000	0.0050	0.2828	-0.0020	-0.0020	0.0000	1.0000	0.4186	0.0000	-1700	-1700.0000	12.1440	1898.4371	142600.0000	1.7385	8237.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	3602139	0.0050	43744307.5426	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1537	614.7910	0.4724	JP	100	-20644.7677	20644.7677	0.0000	0.0000	0.0000	3172.1674	0.1537	-8342.9976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@METRO72	40846.1718	0.0039	0.0100	1.1191	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0.0000	33264	33264.0000	1.2279	72.6108	2610727.0000	3.2107	MBT.PS	PSE	PHL	PH	True	1	2026-01-27	2026-01-27	151965	0.0300	186603.7906	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.0297	3313.5320	0.8565	PH	10	40846.1718	40846.1718	0.0000	0.0000	0.0000	1212.2340	0.0297	8177.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@NAGAS4	93563.2405	0.0089	0.0030	0.7690	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	25.9898	4069.3853	210800.0000	5.5090	8012.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	14211013	0.0050	369341229.8815	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.1153	2856.4931	0.9862	JP	100	93563.2405	93563.2405	0.0000	0.0000	0.0000	10789.3844	0.1153	66829.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@NAKAN1	-155684.4235	-0.0148	0.0030	-0.0000	0.0050	2.1327	-0.0148	-0.0150	-0.0001	1.0000	1.0000	-100.0000	-11100	-11200.0000	14.0256	2195.3284	178500.0000	2.5166	7716.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	10850350	0.0050	152182926.5003	GS	apac	availability	100	0.8510	0.8838	-0.1162	-0.0780	1310.2485	0.5889	JP	100	-157086.9858	157086.9858	-1402.5624	1402.5624	-1.0000	12253.2575	0.0780	-133676.4723	-1193.5399	109.4041	-100.0000	-1402.5624	NaN	NaN
190	@NICKE15	-101544.3153	-0.0097	0.0035	-0.0000	0.0050	1.3910	-0.0097	-0.0092	0.0004	1.0000	1.0000	7056.0000	-157486	-150430.0000	0.6448	0.9248	12481301.0000	7.9601	NIC.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	288933039	0.0050	186299147.8893	GS	apac	availability	0	1.2388	1.1424	0.1424	-0.0055	1791.3358	0.7731	AU	1	-96994.7255	96994.7255	4549.5897	4549.5897	1.0000	532.8915	0.0055	-120161.2081	5636.2260	-24.9956	0.0000	0.0000	NaN	NaN
191	@PERPE7	-27644.4831	-0.0026	0.0035	-0.0000	0.0050	0.3787	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.8819	18.7118	120189.0000	1.5509	PPT.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	13705736	0.0050	176555446.2036	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0433	1488.2363	0.8769	AU	1	-27644.4831	27644.4831	0.0000	0.0000	0.0000	1195.7314	0.0433	-20657.2048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@SAKAT1	80926.6930	0.0077	0.0030	0.6652	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.1054	4038.2994	161100.0000	4.1780	1377.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4287344	0.0050	111922765.0515	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.0959	1007.6453	0.6274	JP	100	80926.6930	80926.6930	0.0000	0.0000	0.0000	7758.7934	0.0959	34828.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@SIMCE2	-23969.8867	-0.0023	0.0037	-0.0000	0.0050	0.3284	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4981	11.5902	5080012.0000	7.5519	2096.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	95313139	0.0050	142790321.4502	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.1165	1594.3511	1.0000	XH	2000	-23969.8867	23969.8867	0.0000	0.0000	0.0000	-2791.7446	0.1165	-21284.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@SMPRI2	55120.3573	0.0052	0.0100	1.5101	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3819	22.5616	3833686.0000	1.4650	SMPH.PS	PSE	PHL	PH	True	1	2026-01-27	2026-01-27	286105	0.0300	109272.5182	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.1686	5503.0335	0.8680	PH	100	55120.3573	55120.3573	0.0000	0.0000	0.0000	9291.3014	0.1686	11685.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SUMIT30	-156333.0443	-0.0149	0.0030	-0.0000	0.0050	2.1415	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	26.4971	4151.0547	205200.0000	5.4702	5232.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	7052944	0.0050	186882746.9672	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0557	849.7129	0.9889	JP	100	-156333.0443	156333.0443	0.0000	0.0000	0.0000	8710.5136	0.0557	-81516.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SUMIT34	74751.9507	0.0071	0.0030	0.6144	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0998	0.0000	1200	1200.0000	62.2933	9700.5040	11900.0000	0.7413	1949.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	168119	0.0125	10472685.9969	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.2002	221.9876	0.7415	JP	100	74751.9507	74751.9507	0.0000	0.0000	0.0000	14968.5357	0.2002	53338.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@SUNAR2	7018.5815	0.0007	0.0037	0.0721	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3329	0.0000	36000	36000.0000	0.1950	1.5052	6608199.0000	1.2758	6808.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	179266516	0.0050	34949907.2576	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.2628	390.6047	0.7470	XH	2000	7018.5815	7018.5815	0.0000	0.0000	0.0000	1844.3208	0.2628	7015.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SUNCO12	-31519.1215	-0.0030	0.0030	-0.0000	0.0050	0.4318	-0.0030	-0.0030	0.0000	1.0000	0.2634	0.0000	-600	-600.0000	52.5319	8235.6329	52000.0000	2.7502	6736.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	520353	0.0050	27335115.6921	GS	apac	availability	0	0.5528	0.7685	-0.2315	0.0081	1034.1601	0.5110	JP	100	-31519.1215	31519.1215	0.0000	0.0000	0.0000	-256.1741	0.0081	-17422.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TOKYO87	-93728.9278	-0.0089	0.0030	-0.0000	0.0050	1.2840	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	62.4860	9743.1641	149800.0000	9.3731	7173.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	5792930	0.0050	361976745.3360	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0336	1915.2016	0.9979	JP	100	-93728.9278	93728.9278	0.0000	0.0000	0.0000	3149.6182	0.0336	-91921.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@TOWAP1	-4700.8959	-0.0004	0.0030	-0.0000	0.0050	0.0644	-0.0004	0.0000	0.0004	1.0000	0.9546	0.0000	-200	-200.0000	23.5045	3669.2598	82400.0000	1.9417	4553.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4262154	0.0050	100179710.6252	GS	apac	availability	0	0.4200	0.5563	-0.4437	0.0151	738.6226	0.5604	JP	100	-4700.8959	4700.8959	0.0000	0.0000	0.0000	-71.1063	0.0151	-1974.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@VTECH5	35400.7286	0.0034	0.0037	0.3637	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.6958	60.0508	433620.0000	3.3399	0303.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	19894799	0.0050	153106604.4074	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1402	1950.8685	0.9913	HK	100	35400.7286	35400.7286	0.0000	0.0000	0.0000	4961.4548	0.1402	34342.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@WEICH3	40603.1043	0.0039	0.0037	0.4172	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.3836	26.7005	39571364.0000	135.5200	2338.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	371107777	0.0050	1255677313.3288	GS	apac	availability	0	1.0563	1.1167	0.1167	0.0980	6574.4579	1.0000	XH	2000	40603.1043	40603.1043	0.0000	0.0000	0.0000	3980.8814	0.0980	42888.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@YAMAZ2	111346.3700	0.0106	0.0030	0.9152	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.3320	0.0000	11900	11900.0000	9.3568	1458.5975	110000.0000	1.0304	8051.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	3725377	0.0050	34857748.3801	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.1069	722.3236	0.2557	JP	100	111346.3700	111346.3700	0.0000	0.0000	0.0000	11905.6486	0.1069	23549.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA535	131252.0839	0.0125	0.0037	1.3485	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.9167	22.7355	74183125.0000	216.3281	3993.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	372264597	0.0050	1085788980.2544	GS	apac	availability	0	2.1581	1.8725	0.8725	0.2865	11472.7827	1.0000	XH	2000	131252.0839	131252.0839	0.0000	0.0000	0.0000	37604.6973	0.2865	283251.6309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@DEGRE9	-728.5368	-0.0001	0.0037	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	0.3756	0.0000	-1000	-1000.0000	0.7285	5.6812	1273000.0000	0.9276	1361.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	54117175	0.0050	39426352.6957	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1764	1506.3830	0.7855	XH	2000	-728.5368	728.5368	0.0000	0.0000	0.0000	-128.4825	0.1764	-813.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@HYAKU2	26426.4843	0.0025	0.0030	0.2172	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	500	500.0000	52.8530	8208.8438	148900.0000	7.8496	8386.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	3382332	0.0050	178766286.8702	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0229	1513.1805	0.8369	JP	100	26426.4843	26426.4843	0.0000	0.0000	0.0000	604.2128	0.0229	25921.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@JAPAN373	140231.8338	0.0134	0.0030	1.1526	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	29.8366	4660.1407	1520600.0000	45.5076	7181.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	43502296	0.0050	1297958881.3923	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.2346	5546.9552	1.0000	JP	100	140231.8338	140231.8338	0.0000	0.0000	0.0000	32893.7380	0.2346	83204.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KAKEN1	-117830.6522	-0.0112	0.0030	-0.0000	0.0050	1.6141	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.7797	4171.2618	128000.0000	3.4288	4521.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	5444537	0.0050	145803033.0411	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0082	1182.0484	0.9584	JP	100	-117830.6522	117830.6522	0.0000	0.0000	0.0000	963.6666	0.0082	4636.4209	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@NGKIN2	61896.4133	0.0059	0.0030	0.5087	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.8063	3720.6924	1168800.0000	27.9276	5333.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	65615947	0.0050	1562073759.9396	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0818	7093.2575	1.0000	JP	100	61896.4133	61896.4133	0.0000	0.0000	0.0000	5066.0863	0.0818	53864.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@OKAMU1	-105461.9016	-0.0100	0.0030	-0.0000	0.0050	1.4447	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	15.2843	2382.8885	136200.0000	2.0843	7994.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	10161578	0.0050	155312947.6287	GS	apac	availability	0	0.5869	0.7074	-0.2926	-0.0266	1368.7535	0.7073	JP	100	-105461.9016	105461.9016	0.0000	0.0000	0.0000	2806.7097	0.0266	-61894.8216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SAWAI1	-110297.0170	-0.0105	0.0030	-0.0000	0.0050	1.5109	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.5348	2415.0203	378900.0000	5.8764	4887.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	19480248	0.0050	302621583.7395	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0278	1794.0686	0.9996	JP	100	-110297.0170	110297.0170	0.0000	0.0000	0.0000	3070.8414	0.0278	-29688.9628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SEGAS1	-3070.3529	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-200	-100.0000	15.3518	2402.2503	767500.0000	11.8404	6460.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	39336791	0.0050	603889149.3145	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0106	2581.1597	1.0000	JP	100	-1535.1764	1535.1764	1535.1764	1535.1764	1.0000	16.3011	0.0106	-462.7958	462.7958	-16.3011	0.0000	0.0000	NaN	NaN
213	@SHARP18	8158.7521	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1800	1800.0000	4.5326	707.2593	2924800.0000	13.2845	6753.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	29211018	0.0050	132403030.9537	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.1085	1090.7903	1.0000	JP	100	8158.7521	8158.7521	0.0000	0.0000	0.0000	885.0660	0.1085	7611.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@TAIWA48	-3904.4451	-0.0004	0.0047	-0.0000	0.0250	0.2674	-0.0004	0.0000	0.0004	1.0000	0.2935	0.0000	-1000	-1000.0000	3.9044	121.7257	797917.0000	3.0957	9939.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	7883000	0.0250	30778740.4528	GS	apac	availability	0	0.3332	0.5095	-0.4905	-0.0327	1154.8820	0.9838	TW	1000	-3904.4451	3904.4451	0.0000	0.0000	0.0000	127.5463	0.0327	-1300.8533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@TRUSC1	105158.7837	0.0100	0.0030	0.8643	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.6953	2448.8824	85800.0000	1.3494	9830.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	7343103	0.0050	115252504.4601	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.0656	787.3826	0.3434	JP	100	105158.7837	105158.7837	0.0000	0.0000	0.0000	6893.4322	0.0656	61993.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@UTDOS11	-287550.6565	-0.0274	0.0040	-0.0000	0.0050	3.9391	-0.0274	-0.0274	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	30.2685	38.5629	5805102.0000	175.9987	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-27	2026-01-27	130123926	0.0050	3938654773.1679	GS	apac	availability	0	0.5031	0.5160	-0.4840	-0.0174	46416.2943	1.0000	SG	100	-287550.6565	287550.6565	0.0000	0.0000	0.0000	5012.8679	0.0174	-144669.4124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@CHINA1947	-1142.8279	-0.0001	0.0037	-0.0000	0.0150	0.0470	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1039	0.8166	61887645.0000	6.4821	2799.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	1038013555	0.0150	107842803.1069	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1666	3673.9065	1.0000	XH	2000	-1142.8279	1142.8279	0.0000	0.0000	0.0000	-190.3561	0.1666	-2564.3071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHINA206	57447.6915	0.0055	0.0037	0.5902	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	3.0886	23.9692	12180356.0000	37.4470	0966.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	197735091	0.0050	610721747.7142	GS	apac	availability	0	1.8133	1.5755	0.5755	0.1816	4329.1677	1.0000	HK	200	57447.6915	57447.6915	0.0000	0.0000	0.0000	10435.1523	0.1816	104171.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA265	-5397.3288	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6747	5.2662	19399641.0000	13.1037	0354.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	203486602	0.0050	137285511.8357	GS	apac	availability	0	2.2629	1.9830	0.9830	0.0754	1695.7812	1.0000	XH	2000	-5397.3288	5397.3288	0.0000	0.0000	0.0000	-406.9189	0.0754	-12213.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@DAICE1	-114931.1242	-0.0109	0.0030	-0.0000	0.0050	1.5744	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.3440	1457.5525	820200.0000	7.6774	4202.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	41003745	0.0050	383138740.4874	GS	apac	availability	0	0.8869	0.9300	-0.0700	0.0290	2494.3108	0.9999	JP	100	-114931.1242	114931.1242	0.0000	0.0000	0.0000	-3328.8446	0.0290	-101934.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@KOHNA1	-5015.5733	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	0.6422	0.0000	-200	-200.0000	25.0779	3904.2725	81100.0000	2.0334	7516.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2686655	0.0050	67375575.7313	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0222	817.5681	0.4383	JP	100	-5015.5733	5015.5733	0.0000	0.0000	0.0000	111.3631	0.0222	-1606.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@LIVZO3	7690.6790	0.0007	0.0037	0.0790	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5790	0.0000	2000	2000.0000	3.8453	29.6817	699700.0000	2.6638	1513.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	15808042	0.0050	60787288.3382	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1586	530.3157	0.9597	XH	2000	7690.6790	7690.6790	0.0000	0.0000	0.0000	1219.3650	0.1586	7291.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@NSKLT2	34919.5646	0.0033	0.0030	0.2870	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.9839	1092.0811	2629600.0000	18.4423	6471.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	85883588	0.0050	599803499.6628	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0867	3491.9565	1.0000	JP	100	34919.5646	34919.5646	0.0000	0.0000	0.0000	3028.7975	0.0867	28286.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@THESH3	-33147.9418	-0.0032	0.0047	-0.0000	0.0050	0.4541	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2749	39.8098	8329406.0000	10.5688	5876.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	131367237	0.0050	167482827.8522	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.0489	6198.1568	1.0000	TW	1000	-33147.9418	33147.9418	0.0000	0.0000	0.0000	-1619.7632	0.0489	-4096.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TOTAL47	43752.1470	0.0042	0.0035	0.4195	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	1.0000	-1096.0000	28073	26977.0000	1.5585	2.2611	1891047.0000	2.9487	SSM.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	103480506	0.0050	161275756.5714	GS	apac	availability	0	0.4785	0.5566	-0.4434	-0.0085	963.7931	0.4472	AU	1	42044.0163	42044.0163	-1708.1307	1708.1307	-1.0000	-358.0899	0.0085	20117.5760	-817.3208	14.5482	0.0000	0.0000	NaN	NaN
226	@BKOFN6	-37298.9115	-0.0036	0.0030	-0.0000	0.0050	0.5109	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	31.0824	4871.4102	258600.0000	8.0901	8522.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6322706	0.0050	196525042.8026	GS	apac	availability	0	1.3172	1.1248	0.1248	-0.0239	1534.4294	0.9629	JP	100	-37298.9115	37298.9115	0.0000	0.0000	0.0000	892.5707	0.0239	-49129.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@FAREA20	-19723.0316	-0.0019	0.0047	-0.0000	0.0100	0.5404	-0.0019	-0.0019	0.0000	1.0000	0.1736	0.0000	-28000	-28000.0000	0.7044	22.0610	1780251.0000	1.2518	2903.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	25600518	0.0100	18032850.9172	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0704	648.7550	0.3413	TW	1000	-19723.0316	19723.0316	0.0000	0.0000	0.0000	-1387.7201	0.0704	-9647.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@HOMEC18	-43617.0717	-0.0042	0.0035	-0.0000	0.0100	1.1950	-0.0042	-0.0042	0.0000	1.0000	0.2018	0.0000	-14641	-14641.0000	2.9791	4.2849	620367.0000	1.8331	HMC.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	6965931	0.0100	20752237.6596	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.0816	995.6726	0.9975	AU	1	-43617.0717	43617.0717	0.0000	0.0000	0.0000	3561.1104	0.0816	-44121.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@KANEK4	-17990.5597	-0.0017	0.0030	-0.0000	0.0050	0.2464	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.9843	4666.8790	233400.0000	6.9951	4118.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	10327144	0.0050	309651834.0301	GS	apac	availability	0	0.8240	0.8890	-0.1110	0.0308	1978.9616	0.9983	JP	100	-17990.5597	17990.5597	0.0000	0.0000	0.0000	-553.7313	0.0308	-14824.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MCJCO1	53965.2570	0.0051	0.0030	0.4436	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.3779	1624.8455	148100.0000	1.5454	6670.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	10579958	0.0050	109798106.3353	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.0922	1056.2111	0.4217	JP	100	53965.2570	53965.2570	0.0000	0.0000	0.0000	4972.9854	0.0922	33263.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SAGAM6	-98626.3366	-0.0094	0.0030	-0.0000	0.0050	1.3510	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	18.2641	2844.4468	150200.0000	2.7437	9003.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	12421519	0.0050	226868317.3490	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0643	1792.5428	0.9625	JP	100	-98626.3366	98626.3366	0.0000	0.0000	0.0000	6345.1345	0.0643	-16874.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@WILSO44	-71802.7804	-0.0068	0.0035	-0.0000	0.0050	0.9836	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	12.0474	17.5251	708966.0000	8.5682	PNI.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	21165273	0.0050	254987491.6492	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.0737	2751.6153	1.0000	AU	1	-71802.7804	71802.7804	0.0000	0.0000	0.0000	5290.3858	0.0737	-59119.4432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@EVERG40	-6470.2233	-0.0006	0.0047	-0.0000	0.0400	0.7091	-0.0006	0.0000	0.0006	1.0000	0.1270	0.0000	-2000	-2000.0000	3.2351	101.6110	766688.0000	2.4830	2211.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	4100513	0.0325	13265617.2783	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.1183	850.0824	0.8733	TW	1000	-6470.2233	6470.2233	0.0000	0.0000	0.0000	-765.3548	0.1183	-2766.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@GIANT6	-2992.8765	-0.0003	0.0047	-0.0000	0.0175	0.1435	-0.0003	0.0000	0.0003	1.0000	0.2462	0.0000	-1000	-1000.0000	2.9929	93.1207	1676710.0000	4.9765	9921.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	8626569	0.0175	25818255.4238	GS	apac	availability	0	0.8420	0.8425	-0.1575	0.0358	1173.4033	0.9963	TW	1000	-2992.8765	2992.8765	0.0000	0.0000	0.0000	-107.2021	0.0358	-2520.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@HUAKU1	-130806.8780	-0.0125	0.0047	-0.0000	0.0125	4.4797	-0.0125	-0.0125	0.0000	1.0000	0.3434	0.0000	-38000	-38000.0000	3.4423	108.2798	702595.0000	2.4248	2548.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	10092193	0.0125	34740217.3173	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0355	957.4901	0.7788	TW	1000	-130806.8780	130806.8780	0.0000	0.0000	0.0000	-4639.9439	0.0355	-67629.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@PRIME74	-74997.2183	-0.0071	0.0047	-0.0000	0.0075	1.5410	-0.0071	-0.0071	0.0000	1.0000	0.9238	0.0000	-13000	-13000.0000	5.7690	180.7767	4602000.0000	26.5163	8069.TWO	TPO	TWN	TW	True	-1	2026-01-27	2026-01-27	16682662	0.0075	96242557.1954	GS	apac	availability	0	0.8427	0.9732	-0.0268	-0.0263	5840.6628	1.0000	TW	1000	-74997.2183	74997.2183	0.0000	0.0000	0.0000	1974.0187	0.0263	-63203.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SIMPL5	-66264.0105	-0.0063	0.0047	-0.0000	0.0150	2.7232	-0.0063	-0.0063	0.0000	1.0000	0.5533	0.0000	-6000	-6000.0000	11.0440	348.9751	883000.0000	9.8215	6121.TWO	TPO	TWN	TW	True	-1	2026-01-27	2026-01-27	5199518	0.0150	57423485.9287	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.1222	2042.8152	1.0000	TW	1000	-66264.0105	66264.0105	0.0000	0.0000	0.0000	-8097.4005	0.1222	-51694.4856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@TUNGH4	-4551.4670	-0.0004	0.0047	-0.0000	0.0100	0.1247	-0.0004	0.0000	0.0004	1.0000	0.3411	0.0000	-2000	-2000.0000	2.2757	71.3538	1484182.0000	3.3754	2006.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	15715614	0.0100	35764549.3187	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.1130	1130.0049	0.7277	TW	1000	-4551.4670	4551.4670	0.0000	0.0000	0.0000	-514.0970	0.1130	-2219.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@BUNKA1	-17064.5089	-0.0016	0.0030	-0.0000	0.0050	0.2338	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.1265	2048.0171	76600.0000	1.0075	5930.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	10269704	0.0050	134805734.6820	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0630	881.3521	0.2886	JP	100	-17064.5089	17064.5089	0.0000	0.0000	0.0000	-1075.7473	0.0630	-10165.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@FLATG7	41013.5434	0.0039	0.0037	0.4214	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5576	0.0000	28000	28000.0000	1.4648	11.5502	6100000.0000	9.0370	6865.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	39965686	0.0825	58540514.1632	GS	apac	availability	0	2.0214	1.8397	0.8397	0.0550	614.6601	1.0000	XH	2000	41013.5434	41013.5434	0.0000	0.0000	0.0000	2257.4669	0.0550	82906.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@FUJIM6	33177.2790	0.0032	0.0030	0.2727	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	25.5210	3990.3870	332900.0000	8.5310	6134.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	16063235	0.0050	409949560.9928	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.0673	2496.5583	0.9997	JP	100	33177.2790	33177.2790	0.0000	0.0000	0.0000	2232.3505	0.0673	30187.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@ITOKI2	-3246.9576	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	0.0000	0.0003	1.0000	0.7338	200.0000	-200	0.0000	16.2348	2522.4175	90300.0000	1.4628	7972.T	TYO	JPN	JP	True	0	2026-01-27	2026-01-27	4743528	0.0050	77010171.0433	GS	apac	availability	0	0.8553	0.8955	-0.1045	0.0158	866.6592	0.5997	JP	100	0.0000	0.0000	3246.9576	3246.9576	1.0000	0.0000	0.0158	0.0000	2776.9991	51.3848	0.0000	0.0000	NaN	NaN
243	@MITSU67	-143443.1493	-0.0137	0.0030	-0.0000	0.0050	1.9650	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	8.5894	1341.0882	749700.0000	6.4568	9301.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	28380023	0.0050	243767657.3387	GS	apac	availability	0	0.5449	0.6206	-0.3794	-0.0578	3254.3754	1.0000	JP	100	-143443.1493	143443.1493	0.0000	0.0000	0.0000	8289.4571	0.0578	-78159.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@NIPPO45	-23471.7272	-0.0022	0.0030	-0.0000	0.0050	0.3215	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.5715	1181.9532	361300.0000	2.7424	3863.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	17372367	0.0050	131535309.3344	GS	apac	availability	0	0.7893	0.8237	-0.1763	-0.0013	880.2268	0.9412	JP	100	-23471.7272	23471.7272	0.0000	0.0000	0.0000	29.9660	0.0013	-18526.1408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SENKO2	-102811.8678	-0.0098	0.0030	-0.0000	0.0050	1.4084	-0.0098	-0.0095	0.0002	1.0000	1.0000	200.0000	-7900	-7700.0000	13.0142	2030.5010	281200.0000	3.6668	9069.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	20321721	0.0050	264470138.4356	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.0363	2286.4898	0.9959	JP	100	-100209.0357	100209.0357	2602.8321	2602.8321	1.0000	3639.0626	0.0363	-34189.3866	888.0360	-94.5211	0.0000	0.0000	NaN	NaN
246	@STELL14	-19231.8306	-0.0018	0.0037	-0.0000	0.0050	0.2634	-0.0018	-0.0018	0.0000	1.0000	0.7263	0.0000	-10500	-10500.0000	1.8316	14.3160	2292648.0000	4.2098	1836.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	41525256	0.0050	76057779.9508	GS	apac	availability	0	0.6968	0.8110	-0.1890	0.0152	1215.0559	0.7782	HK	500	-19231.8306	19231.8306	0.0000	0.0000	0.0000	-292.1583	0.0152	-13399.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHINA170	-174848.8234	-0.0167	0.0037	-0.0000	0.0050	2.3952	-0.0167	-0.0117	0.0049	1.0000	1.0000	42000.0000	-142000	-100000.0000	1.2313	9.5532	80773000.0000	98.9733	1093.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	1030829505	0.0050	1269291028.7527	GS	apac	availability	0	1.1958	1.1538	0.1538	0.0900	11775.9881	1.0000	XH	2000	-123132.9742	123132.9742	51715.8492	51715.8492	1.0000	-11080.3230	0.0900	-147241.0352	61841.2348	4653.7357	0.0000	0.0000	NaN	NaN
248	@DUSKI1	135231.6732	0.0129	0.0030	1.1115	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	28.1733	4389.1524	73000.0000	2.0577	4665.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	5162110	0.0050	145433494.3326	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0630	1352.3167	0.7739	JP	100	135231.6732	135231.6732	0.0000	0.0000	0.0000	8517.4545	0.0630	939.8945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NANOS6	-5481.0013	-0.0005	0.0035	-0.0000	0.0050	0.0751	-0.0005	0.0000	0.0005	1.0000	0.4650	0.0000	-1987	-1987.0000	2.7584	4.0040	215679.0000	0.5955	NAN.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	17678365	0.0050	48764540.3765	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.1084	836.7589	0.3788	AU	1	-5481.0013	5481.0013	0.0000	0.0000	0.0000	594.0081	0.1084	-1534.2075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@NANTO2	-128118.6784	-0.0122	0.0030	-0.0000	0.0050	1.7551	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	42.7062	6669.2579	94500.0000	4.0474	8367.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4733912	0.0050	202167516.2958	GS	apac	availability	0	0.9519	0.8690	-0.1310	-0.0338	1410.4011	0.8209	JP	100	-128118.6784	128118.6784	0.0000	0.0000	0.0000	4328.0296	0.0338	-121952.8654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@SANKE4	-74238.1916	-0.0071	0.0030	-0.0000	0.0050	1.0170	-0.0071	-0.0071	0.0000	1.0000	0.7180	0.0000	-1700	-1700.0000	43.6695	6823.8243	116100.0000	5.0878	6707.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	1709217	0.0050	74640693.5748	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0362	913.8005	1.0000	JP	100	-74238.1916	74238.1916	0.0000	0.0000	0.0000	2684.2258	0.0362	-91457.4301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@SUNON1	92352.0782	0.0088	0.0047	1.2018	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2530	0.0000	19000	19000.0000	4.8606	152.2073	1624762.0000	7.8822	2421.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	5465173	0.0225	26564214.9578	GS	apac	availability	0	0.9732	1.0385	0.0385	0.1690	1249.3635	1.0000	TW	1000	92352.0782	92352.0782	0.0000	0.0000	0.0000	15607.8845	0.1690	89877.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@TAIWA41	-5067.8103	-0.0005	0.0047	-0.0000	0.0175	0.2430	-0.0005	0.0000	0.0005	1.0000	0.1070	0.0000	-2000	-2000.0000	2.5339	79.3320	1269528.0000	3.2101	9941.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	4413938	0.0175	11184500.2965	GS	apac	availability	0	0.7194	0.7214	-0.2786	-0.0134	831.4065	0.6009	TW	1000	-5067.8103	5067.8103	0.0000	0.0000	0.0000	67.6886	0.0134	-3645.8586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@TELEC97	-5047.8921	-0.0005	0.0040	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3386	2.2551	517457.0000	0.6942	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-27	2026-01-27	143130244	0.0050	191595341.5477	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1103	2530.1161	0.9611	NZ	1	-5047.8921	5047.8921	0.0000	0.0000	0.0000	556.5391	0.1103	-62.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@UYEMU1	22143.0177	0.0021	0.0030	0.1820	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	110.7151	17337.2900	40600.0000	4.5204	4966.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	1342946	0.0050	148684385.1909	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0736	1502.8743	0.3690	JP	100	22143.0177	22143.0177	0.0000	0.0000	0.0000	1630.8193	0.0736	20750.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@FORMO17	96498.7527	0.0092	0.0047	1.2558	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.3222	0.0000	58000	58000.0000	1.6638	50.6881	20043668.0000	32.3822	6505.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	20334734	0.0150	33832352.8755	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.1629	2852.8238	1.0000	TW	1000	96498.7527	96498.7527	0.0000	0.0000	0.0000	15719.4486	0.1629	74714.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@GUANG11	14498.9048	0.0014	0.0037	0.1490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5066	0.0000	6000	6000.0000	2.4165	18.7983	906000.0000	2.1845	0874.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	22010324	0.0150	53187598.7257	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1675	531.3849	0.7983	XH	2000	14498.9048	14498.9048	0.0000	0.0000	0.0000	2428.2762	0.1675	12488.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@LEISU13	15931.9342	0.0015	0.0100	0.4365	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2436	14.4994	21691805.0000	5.3270	PLUS.PS	PSE	PHL	PH	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.2022	560.1985	0.8788	PH	100	15931.9342	15931.9342	0.0000	0.0000	0.0000	3221.1364	0.2022	10288.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@MERID8	-2792.0769	-0.0003	0.0047	-0.0000	0.0225	0.1721	-0.0003	0.0000	0.0003	1.0000	0.1990	0.0000	-1000	-1000.0000	2.7921	87.4482	2869675.0000	7.9985	9914.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	7471764	0.0225	20861739.3516	GS	apac	availability	0	0.8421	0.8436	-0.1564	0.0032	834.7854	0.9974	TW	1000	-2792.0769	2792.0769	0.0000	0.0000	0.0000	-8.9924	0.0032	-2351.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@ALFRE7	63653.7906	0.0061	0.0030	0.5232	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.3215	2541.2662	232900.0000	3.8009	2784.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	32802615	0.0050	535387380.9363	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.0795	3122.3000	0.9999	JP	100	63653.7906	63653.7906	0.0000	0.0000	0.0000	5062.2052	0.0795	24164.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@BRAND82	-51095.0752	-0.0049	0.0037	-0.0000	0.0675	9.4491	-0.0049	-0.0049	0.0000	1.0000	0.0968	0.0000	-23000	-23000.0000	2.2215	17.0566	1789267.0000	3.9144	0863.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	4346540	0.0925	9655947.3182	GS	apac	availability	0	0.7480	0.9891	-0.0109	-0.0835	1765.2134	0.9999	HK	2000	-51095.0752	51095.0752	0.0000	0.0000	0.0000	4266.0688	0.0835	-38217.3059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@CHIBA2	-8527.7590	-0.0008	0.0030	-0.0000	0.0050	0.1168	-0.0008	0.0000	0.0008	1.0000	0.7018	0.0000	-700	-700.0000	12.1825	1899.5486	122500.0000	1.4944	8337.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6041242	0.0050	73597508.7435	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0621	758.0209	0.3407	JP	100	-8527.7590	8527.7590	0.0000	0.0000	0.0000	529.5631	0.0621	-10066.8085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@COSCO11	158649.1456	0.0151	0.0037	1.6300	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-2000.0000	210000	208000.0000	0.7555	5.8447	2470000.0000	1.8517	1199.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	189304311	0.0050	143014129.5610	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.2832	837.6580	0.9105	HK	2000	157138.2014	157138.2014	-1510.9442	1510.9442	-1.0000	44505.0153	0.2832	157994.6534	-1519.1794	-427.9328	0.0000	0.0000	NaN	NaN
264	@DOWNE2	206413.3041	0.0197	0.0035	1.9793	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	38473	38473.0000	5.3651	7.8040	893949.0000	4.8110	DOW.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	168798828	0.0050	905630541.3973	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0899	3557.8621	0.9948	AU	1	206413.3041	206413.3041	0.0000	0.0000	0.0000	18552.7458	0.0899	92037.0555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@JUDOC1	-75560.8400	-0.0072	0.0035	-0.0000	0.0050	1.0351	-0.0072	-0.0071	0.0001	1.0000	1.0000	1031.0000	-58594	-57563.0000	1.2896	1.8660	3751738.0000	4.8278	JDO.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	181286319	0.0050	233780703.6766	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0756	1445.6831	0.9015	AU	1	-74231.2973	74231.2973	1329.5427	1329.5427	1.0000	5609.9435	0.0756	-38064.2199	681.7610	-100.4786	0.0000	0.0000	NaN	NaN
266	@PALTA3	6325.6591	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.6283	4932.4336	64000.0000	2.0273	8283.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	6974415	0.0050	220588857.0465	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0620	1960.9543	0.6059	JP	100	6325.6591	6325.6591	0.0000	0.0000	0.0000	392.4234	0.0620	2091.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@THKCO2	-82246.4117	-0.0078	0.0030	-0.0000	0.0050	1.1267	-0.0078	-0.0081	-0.0003	1.0000	1.0000	-100.0000	-3000	-3100.0000	27.4155	4321.8282	985400.0000	27.3495	6481.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	16611224	0.0050	455404522.7242	GS	apac	availability	100	0.7569	0.8611	-0.1389	-0.0267	3101.9183	1.0000	JP	100	-84987.9588	84987.9588	-2741.5471	2741.5471	-1.0000	2271.8626	0.0267	-64325.9289	-2075.0300	73.2859	-100.0000	-2741.5471	NaN	NaN
268	@UNIVE423	118130.6999	0.0113	0.0037	1.2137	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8246	0.0000	150000	150000.0000	0.7875	6.1232	2849500.0000	2.2379	2666.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	109927808	0.0050	86572326.0026	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1909	983.4830	0.9820	XH	2000	118130.6999	118130.6999	0.0000	0.0000	0.0000	22546.4352	0.1909	105144.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@JACJA1	92560.1259	0.0088	0.0030	0.7608	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.8023	0.0000	14200	14200.0000	6.5183	1020.2610	195100.0000	1.2783	2124.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	12922078	0.0050	84230222.9715	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1397	1025.1969	0.3711	JP	100	92560.1259	92560.1259	0.0000	0.0000	0.0000	12926.9151	0.1397	26776.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MONAD1	30815.4927	0.0029	0.0035	0.2955	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1494	1494.0000	20.6262	30.0050	272615.0000	5.6409	MND.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	17770426	0.0050	366535764.9415	GS	apac	availability	0	0.5225	0.5874	-0.4126	0.0219	2063.1530	0.7456	AU	1	30815.4927	30815.4927	0.0000	0.0000	0.0000	673.9545	0.0219	16099.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@OHSHO1	27007.6743	0.0026	0.0030	0.2220	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7691	0.0000	1300	1300.0000	20.7751	3247.8218	104900.0000	2.1879	9936.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	3886689	0.0050	80746485.0207	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0378	1145.3308	0.7055	JP	100	27007.6743	27007.6743	0.0000	0.0000	0.0000	1020.8615	0.0378	34396.0777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@PREMI451	-69906.5601	-0.0067	0.0030	-0.0000	0.0050	0.9576	-0.0067	-0.0064	0.0002	1.0000	0.5562	200.0000	-5900	-5700.0000	11.8486	1851.4566	203900.0000	2.4244	7199.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4869374	0.0050	57695116.2701	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0379	482.0863	0.7845	JP	100	-67536.8462	67536.8462	2369.7139	2369.7139	1.0000	2561.4971	0.0379	-51303.3358	1800.1170	-89.8771	0.0000	0.0000	NaN	NaN
273	@SINOP1295	8888.6617	0.0008	0.0037	0.0913	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	10000	10000.0000	0.8889	6.9137	5494000.0000	4.8719	2386.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	184072184	0.0050	163615537.5631	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.2134	1268.2556	0.9558	XH	2000	8888.6617	8888.6617	0.0000	0.0000	0.0000	1896.4652	0.2134	4986.2582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA1258	-23805.7082	-0.0023	0.0037	-0.0000	0.0050	0.3261	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.7439	5.7994	21573059.0000	16.0472	2128.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	142693248	0.0050	106153556.9118	GS	apac	availability	0	1.4019	1.3120	0.3120	-0.0021	2307.9767	0.7966	XH	2000	-23805.7082	23805.7082	0.0000	0.0000	0.0000	50.7951	0.0021	-33374.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@CHINA412	-2749.9695	-0.0003	0.0037	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6875	5.3538	35994657.0000	24.7174	3323.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	544907139	0.0050	374619501.6903	GS	apac	availability	0	1.8592	1.6190	0.6190	0.0715	2554.9947	1.0000	XH	2000	-2749.9695	2749.9695	0.0000	0.0000	0.0000	-196.6570	0.0715	-5112.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@HONHA4	14279.1134	0.0014	0.0047	0.1858	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.1396	222.8749	39852301.0000	283.0986	2317.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	418566696	0.0050	2988380655.2819	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1297	99698.3567	1.0000	TW	1000	14279.1134	14279.1134	0.0000	0.0000	0.0000	1852.3684	0.1297	20404.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@INFRA14	-104784.1305	-0.0100	0.0040	-0.0000	0.0050	1.4354	-0.0100	-0.0100	-0.0000	1.0000	1.0000	-30.0000	-16308	-16338.0000	6.4253	10.7994	446281.0000	2.8673	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-27	2026-01-27	50193845	0.0050	322511553.0492	GS	apac	availability	30	0.3971	0.5369	-0.4631	-0.0970	6420.9031	0.9991	NZ	1	-104976.8902	104976.8902	-192.7596	192.7596	-1.0000	10186.0818	0.0970	-41684.6432	-76.5418	18.7038	-30.0000	-192.7596	NaN	NaN
278	@ITOCH7	19087.7565	0.0018	0.0030	0.1569	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.7252	1993.1617	16462899.0000	210.7261	8001.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	1484368476	0.0050	18888842662.5181	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.0984	100839.9557	1.0000	JP	100	19087.7565	19087.7565	0.0000	0.0000	0.0000	1877.9867	0.0984	14290.4969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@KEPPE20	-12913.2455	-0.0012	0.0040	-0.0000	0.0050	0.1769	-0.0012	-0.0024	-0.0011	1.0000	1.0000	-1400.0000	-1500	-2900.0000	8.6088	10.9524	2035800.0000	17.5297	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-27	2026-01-27	130977672	0.0050	1127564553.5696	GS	apac	availability	1400	0.6518	0.7096	-0.2904	0.0233	15672.8729	1.0000	SG	100	-24965.6079	24965.6079	-12052.3624	12052.3624	-1.0000	-580.8123	0.0233	-16273.7179	-7856.2776	-280.3921	-1400.0000	-12052.3624	NaN	NaN
280	@KIYOB1	-67511.1582	-0.0064	0.0030	-0.0000	0.0050	0.9248	-0.0064	-0.0071	-0.0007	1.0000	1.0000	-300.0000	-2900	-3200.0000	23.2797	3615.2698	244700.0000	5.6813	8370.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	8639646	0.0050	201128451.0163	GS	apac	availability	300	0.6510	0.6581	-0.3419	-0.0607	1566.7245	0.6093	JP	100	-74495.0711	74495.0711	-6983.9129	6983.9129	-1.0000	4524.8364	0.0607	-48496.5609	-4546.5526	424.2034	-300.0000	-6983.9129	NaN	NaN
281	@LIONT64	16446.4788	0.0016	0.0047	0.2140	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1029	0.0000	3000	3000.0000	5.4822	171.7071	316390.0000	1.7315	2731.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	1970465	0.0475	10802403.6210	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.1359	511.3638	0.9606	TW	1000	16446.4788	16446.4788	0.0000	0.0000	0.0000	2234.3051	0.1359	8703.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@MCMIL1	-87355.7447	-0.0083	0.0035	-0.0000	0.0050	1.1967	-0.0083	-0.0083	0.0000	1.0000	0.6947	0.0000	-7318	-7318.0000	11.9371	17.3149	109494.0000	1.3074	MMS.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	6036874	0.0050	72062807.3004	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.1048	831.3366	0.4753	AU	1	-87355.7447	87355.7447	0.0000	0.0000	0.0000	9158.3540	0.1048	-11074.2718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@MITSU82	245763.0928	0.0234	0.0030	2.0200	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	31.9173	4991.8008	5853899.0000	187.6601	8031.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	544756959	0.0050	17387162997.9771	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.0952	92743.3814	1.0000	JP	100	245763.0928	245763.0928	0.0000	0.0000	0.0000	23395.6280	0.0952	227019.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SWIRE9	36898.8416	0.0035	0.0037	0.3791	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.9757	23.0956	3784152.0000	11.2099	1972.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	178020279	0.0050	529737264.7372	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.2118	2912.5458	1.0000	HK	200	36898.8416	36898.8416	0.0000	0.0000	0.0000	7815.9563	0.2118	26847.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHUDE1	8968.3075	0.0009	0.0030	0.0737	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	29.8944	4681.4688	80300.0000	2.4142	1941.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4370361	0.0050	130649137.5590	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.1107	1077.5611	0.3835	JP	100	8968.3075	8968.3075	0.0000	0.0000	0.0000	992.6840	0.1107	3762.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@COLLI80	15025.4479	0.0014	0.0035	0.1441	0.0000	-0.0000	0.0014	0.0017	0.0002	1.0000	1.0000	341.0000	2010	2351.0000	7.4753	10.8782	147602.0000	1.1073	CKF.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	19224727	0.0050	143711509.4854	GS	apac	availability	0	0.4267	0.5021	-0.4979	0.0257	883.1071	0.4546	AU	1	17574.5413	17574.5413	2549.0934	2549.0934	1.0000	451.9814	0.0257	7499.5007	1087.7625	65.5575	0.0000	0.0000	NaN	NaN
287	@SHANG389	-30013.6612	-0.0029	0.0037	-0.0000	0.0475	3.9059	-0.0029	0.0000	0.0029	1.0000	0.8780	4000.0000	-4000	0.0000	7.5034	58.8193	4838539.0000	36.5037	2276.HK	HKG	HKG	HK	True	0	2026-01-27	2026-01-27	12244890	0.1075	91878495.0283	GS	apac	availability	0	0.7144	0.8559	-0.1441	0.1014	2880.8613	1.0000	XH	2000	0.0000	0.0000	30013.6612	30013.6612	1.0000	0.0000	0.1014	0.0000	21441.1313	3043.9783	0.0000	0.0000	NaN	NaN
288	@SINOP17	-35092.9077	-0.0033	0.0037	-0.0000	0.0050	0.4807	-0.0033	-0.0033	0.0000	1.0000	0.5373	0.0000	-180000	-180000.0000	0.1950	1.5201	24712344.0000	4.8182	0338.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	287563506	0.0050	56063553.2481	GS	apac	availability	0	1.1373	1.0910	0.0910	0.0890	588.9712	0.4901	XH	2000	-35092.9077	35092.9077	0.0000	0.0000	0.0000	-3123.5213	0.0890	-39912.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CYBOZ2	27544.5525	0.0026	0.0030	0.2264	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3998	0.0000	1700	1700.0000	16.2027	2511.9520	602200.0000	9.7145	4776.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	2590397	0.0050	41971368.4038	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.0589	726.5950	0.9998	JP	100	27544.5525	27544.5525	0.0000	0.0000	0.0000	1621.3588	0.0589	25433.8057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@RESOR15	81142.9506	0.0077	0.0090	2.0008	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5043	2.0159	2163353.0000	1.0888	GENM.KL	KUL	MYS	MY	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1627	898.3785	0.9057	MY	100	81142.9506	81142.9506	0.0000	0.0000	0.0000	13204.3607	0.1627	51757.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TECMO3	12644.8961	0.0012	0.0030	0.1039	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.4954	1790.5140	1880500.0000	21.6232	3635.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	17082215	0.0050	196366212.9532	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.0824	1274.9732	1.0000	JP	100	12644.8961	12644.8961	0.0000	0.0000	0.0000	1042.1267	0.0824	2803.2328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CKDCO1	-137327.8104	-0.0131	0.0030	-0.0000	0.0050	1.8812	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	25.4311	3983.2884	406900.0000	10.4088	6407.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	12487190	0.0050	317562677.9694	GS	apac	availability	0	1.5396	1.4197	0.4197	-0.0389	1727.0104	1.0000	JP	100	-137327.8104	137327.8104	0.0000	0.0000	0.0000	5337.0958	0.0389	-211436.5465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@CRYST36	98313.9800	0.0094	0.0037	1.0101	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.6337	-1000.0000	109500	108500.0000	0.8978	6.9810	7992418.0000	7.1565	2232.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	74099284	0.0050	66529639.5101	GS	apac	availability	0	1.4880	1.3610	0.3610	0.1646	2561.3894	0.8093	HK	500	97416.1354	97416.1354	-897.8446	897.8446	-1.0000	16035.1810	0.1646	144959.0409	-1336.0280	-147.7897	0.0000	0.0000	NaN	NaN
294	@KURAR2	-64656.9052	-0.0062	0.0030	-0.0000	0.0050	0.8857	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.5995	1655.7247	860300.0000	9.1476	3405.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	56439199	0.0050	598226875.6992	GS	apac	availability	0	0.8491	0.8992	-0.1008	0.0389	3443.3894	1.0000	JP	100	-64656.9052	64656.9052	0.0000	0.0000	0.0000	-2515.8024	0.0389	-54897.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@NIHON32	-60999.9037	-0.0058	0.0030	-0.0000	0.0050	0.8356	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.2963	1768.5796	539900.0000	6.1321	6849.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	32752985	0.0050	369986838.8723	GS	apac	availability	0	0.7991	0.8503	-0.1497	-0.0233	1931.2339	1.0000	JP	100	-60999.9037	60999.9037	0.0000	0.0000	0.0000	1424.2532	0.0233	-48746.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@NIPPO103	28852.7117	0.0027	0.0030	0.2371	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	8.0146	1243.3538	2310500.0000	18.4489	1332.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	65032524	0.0050	521212406.9743	GS	apac	availability	0	0.3726	0.4788	-0.5212	0.0006	2504.0169	1.0000	JP	100	28852.7117	28852.7117	0.0000	0.0000	0.0000	18.2545	0.0006	10749.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NRWHO1	75080.8868	0.0072	0.0035	0.7200	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	20162	20162.0000	3.7239	5.3617	1016339.0000	3.7579	NWH.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	78131329	0.0050	290951764.1270	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0555	1711.0002	0.7548	AU	1	75080.8868	75080.8868	0.0000	0.0000	0.0000	4167.4417	0.0555	52650.0184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@PROME8	21209.8476	0.0020	0.0035	0.2034	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	1.0000	-46.0000	170	124.0000	124.7638	180.5622	312961.0000	38.9690	PME.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	11261194	0.0050	1404989461.7475	GS	apac	availability	0	0.6793	0.7187	-0.2813	0.0243	13034.0706	1.0000	AU	1	15470.7124	15470.7124	-5739.1352	5739.1352	-1.0000	375.7808	0.0243	10509.1052	-3898.5390	-139.4025	0.0000	0.0000	NaN	NaN
299	@REGIS13	23358.0443	0.0022	0.0035	0.2240	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9375	0.0000	5018	5018.0000	4.6549	6.7619	332390.0000	1.5500	REG.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	21144093	0.0050	98422610.6820	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0205	1252.6286	0.8346	AU	1	23358.0443	23358.0443	0.0000	0.0000	0.0000	479.6122	0.0205	13089.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@BENDI2	-111946.1279	-0.0107	0.0035	-0.0000	0.0050	1.5335	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-14651	-14651.0000	7.6409	11.0990	1032098.0000	7.8997	BEN.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	70059661	0.0050	535315525.7431	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.0871	4339.9430	1.0000	AU	1	-111946.1279	111946.1279	0.0000	0.0000	0.0000	9751.2679	0.0871	-27232.9475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@BKOFQ1	-156869.0251	-0.0149	0.0035	-0.0000	0.0050	2.1489	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.6755	6.7926	2076172.0000	9.7253	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	91331188	0.0050	427022575.2526	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.1003	3092.7258	1.0000	AU	1	-156869.0251	156869.0251	0.0000	0.0000	0.0000	15733.9196	0.1003	-38348.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@EBARA3	-12371.3194	-0.0012	0.0030	-0.0000	0.0050	0.1695	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	30.9283	4848.3125	2313200.0000	72.0234	6361.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	84565330	0.0050	2615461768.4873	GS	apac	availability	0	1.7531	1.5550	0.5550	0.0126	14295.0344	1.0000	JP	100	-12371.3194	12371.3194	0.0000	0.0000	0.0000	-156.3761	0.0126	-21688.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@IRESS1	20589.4428	0.0020	0.0035	0.1974	0.0000	-0.0000	0.0020	0.0019	-0.0000	1.0000	1.0000	-44.0000	3525	3481.0000	5.8410	8.4544	314293.0000	1.8324	IRE.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	22396602	0.0050	130818030.2455	GS	apac	availability	0	0.3841	0.6582	-0.3418	-0.0228	1091.0328	0.8834	AU	1	20332.4399	20332.4399	-257.0030	257.0030	-1.0000	-464.1904	0.0228	7809.5426	-98.7130	5.8674	0.0000	0.0000	NaN	NaN
304	@ISHIH1	5510.0665	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.3669	2869.7540	185600.0000	3.4205	4028.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	6136897	0.0050	112715701.2491	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.1497	741.7274	0.7069	JP	100	5510.0665	5510.0665	0.0000	0.0000	0.0000	824.9481	0.1497	4810.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@KYORI6	-25938.4131	-0.0025	0.0030	-0.0000	0.0050	0.3553	-0.0025	-0.0016	0.0009	1.0000	1.0000	500.0000	-1400	-900.0000	18.5274	2893.5210	621500.0000	11.5488	9616.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	10433569	0.0050	193307302.2188	GS	apac	availability	0	0.7391	0.7485	-0.2515	0.0022	1468.2986	1.0000	JP	100	-16674.6942	16674.6942	9263.7190	9263.7190	1.0000	-37.0600	0.0022	-12324.7898	6847.1054	20.5889	0.0000	0.0000	NaN	NaN
306	@SHELL22	1754.6447	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5013	-6000.0000	6000	0.0000	0.2924	2.2379	17494719.0000	5.0217	0081.HK	HKG	HKG	HK	True	0	2026-01-27	2026-01-27	179973136	0.0050	52631483.5438	GS	apac	availability	0	1.9047	1.6142	0.6142	0.0762	520.4529	0.4625	HK	1000	0.0000	0.0000	-1754.6447	1754.6447	-1.0000	0.0000	0.0762	0.0000	-3341.9855	-133.6544	0.0000	0.0000	NaN	NaN
307	@BIOST7	28282.1038	0.0027	0.0037	0.2906	0.0000	-0.0000	0.0027	0.0014	-0.0013	1.0000	0.3552	-7000.0000	15000	8000.0000	1.8855	14.5391	2771064.0000	5.1676	1112.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	19781134	0.0050	37296805.7243	GS	apac	availability	0	1.4398	1.2770	0.2770	0.0451	401.6723	0.9570	HK	500	15083.7887	15083.7887	-13198.3151	13198.3151	-1.0000	679.9162	0.0451	21717.5206	-19002.8305	-594.9266	0.0000	0.0000	NaN	NaN
308	@GENTI9	22082.1353	0.0021	0.0090	0.5445	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7240	2.8954	4307152.0000	3.1135	GENT.KL	KUL	MYS	MY	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1361	1543.7879	0.9121	MY	100	22082.1353	22082.1353	0.0000	0.0000	0.0000	3004.4839	0.1361	8620.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@HACHI2	92001.4128	0.0088	0.0030	0.7562	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.1054	1887.5401	1081400.0000	13.1085	8359.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	75528156	0.0050	914302244.8704	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0854	5977.2764	1.0000	JP	100	92001.4128	92001.4128	0.0000	0.0000	0.0000	7855.2698	0.0854	96792.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@JFWEA1	86357.2598	0.0082	0.0037	0.8872	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.3214	0.0000	16000	16000.0000	5.3973	44.1191	33938028.0000	192.0509	9636.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	6251471	0.0500	33741244.0669	GS	apac	availability	0	3.2791	2.7760	1.7760	0.5230	2527.8767	1.0000	XH	2000	86357.2598	86357.2598	0.0000	0.0000	0.0000	45167.8467	0.5230	283171.9303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NIPPO125	-42096.1372	-0.0040	0.0030	-0.0000	0.0050	0.5767	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	22.1559	3445.4600	683600.0000	15.1258	9147.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	39600941	0.0050	877392970.8121	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0288	5493.5459	1.0000	JP	100	-42096.1372	42096.1372	0.0000	0.0000	0.0000	1211.8556	0.0288	-20942.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@ORIEN67	-157531.3875	-0.0150	0.0030	-0.0000	0.0050	2.1580	-0.0150	-0.0151	-0.0001	1.0000	0.7386	-100.0000	-22000	-22100.0000	7.1605	1117.3716	557100.0000	3.9976	8585.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	10609823	0.0050	75971824.4549	GS	apac	availability	100	0.5873	0.6137	-0.3863	-0.1030	1230.8072	0.8478	JP	100	-158247.4392	158247.4392	-716.0518	716.0518	-1.0000	16295.8633	0.1030	-92940.9968	-420.5475	73.7369	-100.0000	-716.0518	NaN	NaN
313	@TOPSP3	3527.2465	0.0003	0.0037	0.0362	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	10000	10000.0000	0.3527	2.7624	33748000.0000	11.9574	6110.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	328534529	0.0050	115882227.1052	GS	apac	availability	0	1.8333	1.5533	0.5533	0.2026	1749.8588	0.9999	HK	2000	3527.2465	3527.2465	0.0000	0.0000	0.0000	714.5214	0.2026	6466.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@OBICC2	82715.2169	0.0079	0.0030	0.6799	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	29.5411	4619.2969	1958300.0000	58.0931	4684.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	82065420	0.0050	2424306791.2533	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0600	12210.5385	1.0000	JP	100	82715.2169	82715.2169	0.0000	0.0000	0.0000	4960.5686	0.0600	9115.9440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@RELOH1	-72542.1443	-0.0069	0.0030	-0.0000	0.0050	0.9937	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.5146	1787.6258	390600.0000	4.4841	8876.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	19016042	0.0050	218962613.1458	GS	apac	availability	0	0.3765	0.5372	-0.4628	0.0006	1215.7278	0.9980	JP	100	-72542.1443	72542.1443	0.0000	0.0000	0.0000	-44.8410	0.0006	-27310.1470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@TAKUM1	-6506.7591	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.2669	2541.6561	108700.0000	1.7743	6013.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	11716053	0.0050	190583837.4530	GS	apac	availability	0	0.4923	0.6414	-0.3586	-0.0052	1231.4789	0.8232	JP	100	-6506.7591	6506.7591	0.0000	0.0000	0.0000	33.8557	0.0052	-3203.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@DAISH7	26483.6400	0.0025	0.0030	0.2177	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.5146	1803.8497	714400.0000	8.2758	7327.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	34161558	0.0050	393357566.6699	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0626	3174.0973	0.9991	JP	100	26483.6400	26483.6400	0.0000	0.0000	0.0000	1658.6274	0.0626	25764.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NANYA7	28644.2829	0.0027	0.0047	0.3728	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.6040	80.4821	182958250.0000	469.3259	1303.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	146422986	0.0050	381289220.8895	GS	apac	availability	0	1.0046	1.0217	0.0217	0.1043	15282.5211	1.0000	TW	1000	28644.2829	28644.2829	0.0000	0.0000	0.0000	2987.3559	0.1043	28776.5104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@POINT5	-25452.9108	-0.0024	0.0030	-0.0000	0.0050	0.3487	-0.0024	-0.0024	0.0000	1.0000	0.5052	0.0000	-1400	-1400.0000	18.1807	2841.3829	185000.0000	3.3758	2685.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2903251	0.0050	52782991.8826	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0177	576.6902	0.9757	JP	100	-25452.9108	25452.9108	0.0000	0.0000	0.0000	-451.1194	0.0177	-9148.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SBIOI2	12108.0789	0.0012	0.0037	0.1244	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0270	23.4147	34269723.0000	102.9206	1530.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	223257108	0.0050	675803668.8930	GS	apac	availability	0	1.1916	1.1530	0.1530	0.3140	6222.8999	1.0000	XH	2000	12108.0789	12108.0789	0.0000	0.0000	0.0000	3802.2447	0.3140	14428.1523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TOEIC3	28873.2620	0.0027	0.0030	0.2373	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	1.0000	100.0000	800	900.0000	36.0916	5622.2735	52800.0000	1.9064	9605.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	5384984	0.0050	194352567.7038	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0573	1812.3130	0.7913	JP	100	32482.4198	32482.4198	3609.1578	3609.1578	1.0000	1861.1856	0.0573	6621.4544	735.7172	206.7984	0.0000	0.0000	NaN	NaN
322	@WINGS2	-1716.1654	-0.0002	0.0037	-0.0000	0.0225	0.1058	-0.0002	0.0000	0.0002	1.0000	0.5717	0.0000	-6000	-6000.0000	0.2860	2.2053	11714000.0000	3.3134	0570.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	209791060	0.0225	60006028.1135	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.0923	965.0528	0.9998	HK	2000	-1716.1654	1716.1654	0.0000	0.0000	0.0000	-158.3845	0.0923	-914.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@FUJIM3	6979.4175	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	17.4485	2716.8921	344600.0000	6.0125	5384.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	8521843	0.0050	148693750.9617	GS	apac	availability	0	1.2459	1.1887	0.1887	0.0546	1160.0098	0.9275	JP	100	6979.4175	6979.4175	0.0000	0.0000	0.0000	381.2868	0.0546	8695.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@FUJIT26	-10384.3560	-0.0010	0.0030	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.3073	2689.7916	217700.0000	3.7605	9722.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6295238	0.0050	108953321.1958	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0391	1056.3854	0.9977	JP	100	-10384.3560	10384.3560	0.0000	0.0000	0.0000	406.0029	0.0391	-6695.2402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@GLOBA95	3745.0800	0.0004	0.0047	0.0487	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2899	0.0000	1000	1000.0000	3.7451	118.7828	11580223.0000	43.8423	6191.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	8126019	0.0475	30432590.9193	GS	apac	availability	0	0.9089	1.0133	0.0133	0.0715	1121.9578	1.0000	TW	1000	3745.0800	3745.0800	0.0000	0.0000	0.0000	267.7835	0.0715	3403.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@IYOBA1	12357.8332	0.0012	0.0030	0.1016	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.6540	2750.4378	740900.0000	13.0867	5830.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	34624167	0.0050	611256687.4290	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0608	5532.9344	1.0000	JP	100	12357.8332	12357.8332	0.0000	0.0000	0.0000	750.8807	0.0608	15570.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@KINKI3	-148005.0092	-0.0141	0.0030	-0.0000	0.0050	2.0275	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.8458	3252.0445	621200.0000	12.9735	9041.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	23643023	0.0050	492857159.9268	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0515	3974.4986	1.0000	JP	100	-148005.0092	148005.0092	0.0000	0.0000	0.0000	7627.1063	0.0515	-68190.9428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@PACIF111	-9651.8301	-0.0009	0.0037	-0.0000	0.0050	0.1322	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-14000.0000	-25000	-39000.0000	0.3861	2.9594	25082723.0000	9.5210	2343.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	898149300	0.0050	346751376.1353	GS	apac	availability	14000	1.1978	1.1338	0.1338	-0.0665	1595.7875	0.9989	HK	1000	-15056.8549	15056.8549	-5405.0248	5405.0248	-1.0000	1001.5009	0.0665	-18035.8532	-6474.4088	359.5131	-14000.0000	-5405.0248	NaN	NaN
329	@SAIZE1	24429.2457	0.0023	0.0030	0.2008	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.7154	6337.6641	321700.0000	13.0933	7581.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4488543	0.0050	182752866.5832	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0326	1958.0266	1.0000	JP	100	24429.2457	24429.2457	0.0000	0.0000	0.0000	796.2134	0.0326	16253.3282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SANAC3	24995.6652	0.0024	0.0030	0.2054	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9648	0.0000	1300	1300.0000	19.2274	3006.7322	171800.0000	3.3173	2659.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	5267990	0.0050	101289933.9177	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.1006	1156.0593	0.8054	JP	100	24995.6652	24995.6652	0.0000	0.0000	0.0000	2513.5921	0.1006	8186.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@ARCSC1	151456.1860	0.0144	0.0030	1.2448	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.9065	0.0000	6700	6700.0000	22.6054	3521.4634	92600.0000	2.0941	9948.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4210158	0.0050	95172309.4114	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.0892	1303.1984	0.2971	JP	100	151456.1860	151456.1860	0.0000	0.0000	0.0000	13507.5450	0.0892	7846.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@BHPBI11	34533.2134	0.0033	0.0035	0.3311	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	33.3977	48.3472	10394403.0000	346.5556	BHP.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	885012497	0.0050	29557374687.6922	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.1065	169623.9773	1.0000	AU	1	34533.2134	34533.2134	0.0000	0.0000	0.0000	3677.9979	0.1065	27347.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@CHINA479	3540.0732	0.0003	0.0037	0.0364	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5900	4.5986	8531086.0000	5.0319	0552.HK	HKG	HKG	HK	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8683	0.9253	-0.0747	0.2052	1410.9670	0.9966	XH	2000	3540.0732	3540.0732	0.0000	0.0000	0.0000	726.5627	0.2052	3073.8806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CITIZ5	77027.9035	0.0073	0.0030	0.6331	0.0000	-0.0000	0.0073	0.0076	0.0003	1.0000	1.0000	300.0000	8800	9100.0000	8.7532	1370.9056	2285400.0000	20.1205	7762.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	40088594	0.0050	350902312.6995	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.1056	2153.2800	1.0000	JP	100	79653.8548	79653.8548	2625.9513	2625.9513	1.0000	8410.4871	0.1056	52314.5673	1724.6561	277.2688	0.0000	0.0000	NaN	NaN
335	@FORTE6	17221.6428	0.0016	0.0035	0.1651	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1161	1161.0000	14.8335	21.4264	7666840.0000	113.2838	FMG.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	264924373	0.0050	3929744113.2392	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1550	42474.6495	1.0000	AU	1	17221.6428	17221.6428	0.0000	0.0000	0.0000	2670.0049	0.1550	15694.6165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@JAPAN372	26210.3844	0.0025	0.0030	0.2154	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.3958	1782.5118	5916399.0000	67.7266	6178.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	375509538	0.0050	4279238834.9292	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.1479	33879.0289	1.0000	JP	100	26210.3844	26210.3844	0.0000	0.0000	0.0000	3875.6048	0.1479	21244.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SINGA36	-23974.2147	-0.0023	0.0040	-0.0000	0.0050	0.3284	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	3.0347	3.8885	2221100.0000	6.7902	SATS.SI	SIN	SGP	SG	True	-1	2026-01-27	2026-01-27	77431249	0.0050	234981441.8074	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0372	4537.1019	1.0000	SG	100	-23974.2147	23974.2147	0.0000	0.0000	0.0000	891.7790	0.0372	-15697.5311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@CHARO3	19315.0507	0.0018	0.0047	0.2514	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3520	0.0000	4000	4000.0000	4.8288	150.2571	788216.0000	3.7749	1215.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	7653619	0.0100	36957509.7411	GS	apac	availability	0	0.3318	0.4704	-0.5296	0.0415	939.4911	0.9553	TW	1000	19315.0507	19315.0507	0.0000	0.0000	0.0000	801.0096	0.0415	6408.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@QUANT15	146360.9122	0.0139	0.0047	1.9047	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.1476	285.1421	19071977.0000	173.3326	2382.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	44249296	0.0050	404772957.8581	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0284	30031.4572	1.0000	TW	1000	146360.9122	146360.9122	0.0000	0.0000	0.0000	4155.6181	0.0284	183147.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@ASUST2	128767.0046	0.0123	0.0047	1.6757	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.0959	506.3584	3842376.0000	62.0128	2357.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	7861645	0.0020	126540059.7498	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.0759	11955.3758	1.0000	TW	1000	128767.0046	128767.0046	0.0000	0.0000	0.0000	9779.8440	0.0759	119954.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@WPGHO1	40351.2471	0.0038	0.0047	0.5251	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9755	0.0000	20000	20000.0000	2.0176	63.1633	4407988.0000	8.8742	3702.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	50761192	0.0150	102413869.9863	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.0860	3387.6002	1.0000	TW	1000	40351.2471	40351.2471	0.0000	0.0000	0.0000	3471.2230	0.0860	26944.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TAIWA46	75379.6945	0.0072	0.0047	0.9810	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.4551	0.0000	22000	22000.0000	3.4263	107.3430	5640074.0000	19.2966	3045.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	13945468	0.0075	47782050.8166	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0911	12119.3361	1.0000	TW	1000	75379.6945	75379.6945	0.0000	0.0000	0.0000	6868.0581	0.0911	1401.3322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@PEGAT1	-90391.8797	-0.0086	0.0047	-0.0000	0.0020	0.4953	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2598	70.8535	11658086.0000	26.3276	4938.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	68559192	0.0020	154929855.9733	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0281	5030.8190	1.0000	TW	1000	-90391.8797	90391.8797	0.0000	0.0000	0.0000	2544.4582	0.0281	-63862.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@METRO64	8516.4717	0.0008	0.0047	0.1108	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1703	0.0000	4000	4000.0000	2.1291	66.7720	600440.0000	1.2779	5522.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	8397935	0.0550	17880193.9547	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.0866	582.4386	0.5038	TW	1000	8516.4717	8516.4717	0.0000	0.0000	0.0000	737.8131	0.0866	5796.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@MONAR9	-24118.9435	-0.0023	0.0035	-0.0000	0.0150	0.9912	-0.0023	-0.0023	0.0000	1.0000	1.0000	152.0000	-22136	-21984.0000	1.0896	1.6067	7866492.0000	8.7159	OBM.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	233956115	0.0150	254913910.5579	GS	apac	availability	0	0.1800	0.4016	-0.5984	-0.0224	1675.2193	0.9954	AU	1	-23953.3274	23953.3274	165.6162	165.6162	1.0000	537.1524	0.0224	-4312.4269	29.8166	-3.7139	0.0000	0.0000	NaN	NaN
346	@WESTG11	-39421.0818	-0.0038	0.0035	-0.0000	0.0050	0.5400	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	5.2893	7.6832	4605281.0000	24.4007	WGX.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	154736229	0.0050	818444860.2880	GS	apac	availability	0	0.2587	0.4533	-0.5467	-0.0490	4997.4886	1.0000	AU	1	-39421.0818	39421.0818	0.0000	0.0000	0.0000	1932.0309	0.0490	-10199.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@BEIJI10	22112.6265	0.0021	0.0037	0.2272	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.4225	34.4048	2168015.0000	9.5672	0392.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	72770819	0.0050	321830787.6772	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.1605	2114.1488	0.9984	HK	500	22112.6265	22112.6265	0.0000	0.0000	0.0000	3549.6701	0.1605	15602.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CATAL17	-2554.5824	-0.0002	0.0035	-0.0000	0.0150	0.1050	-0.0002	0.0000	0.0002	1.0000	1.0000	392.0000	-392	0.0000	6.5168	9.3717	1818470.0000	11.7524	CYL.AX	ASX	AUS	AU	True	0	2026-01-27	2026-01-27	41258439	0.0150	268872660.1091	GS	apac	availability	0	0.0853	0.4283	-0.5717	0.0458	1698.3352	0.9998	AU	1	0.0000	0.0000	2554.5824	2554.5824	1.0000	0.0000	0.0458	0.0000	217.8671	116.9137	0.0000	0.0000	NaN	NaN
349	@CHINA1501	16787.1291	0.0016	0.0037	0.1725	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0984	16.2542	41524067.0000	86.5702	1258.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	168903630	0.0125	354425881.2705	GS	apac	availability	0	1.9955	1.7703	0.7703	0.2485	2702.0396	1.0000	XH	2000	16787.1291	16787.1291	0.0000	0.0000	0.0000	4171.2832	0.2485	33498.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CHINA212	-66117.2776	-0.0063	0.0037	-0.0000	0.0050	0.9057	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6747	5.2380	293897190.0000	197.4531	0386.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	2687576908	0.0050	1813217026.5080	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0415	15082.5955	1.0000	XH	2000	-66117.2776	66117.2776	0.0000	0.0000	0.0000	-2740.7215	0.0415	-46418.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@CHINA244	-63395.4387	-0.0060	0.0047	-0.0000	0.0050	0.8684	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6255	50.7021	26762657.0000	43.2492	2891.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	745161102	0.0050	1211277305.9597	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.0983	31941.1678	1.0000	TW	1000	-63395.4387	63395.4387	0.0000	0.0000	0.0000	-6233.0494	0.0983	-31999.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@HOSHI4	-12998.1055	-0.0012	0.0030	-0.0000	0.0050	0.1781	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.4953	5090.3243	348100.0000	11.3794	6465.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	16763186	0.0050	544724150.9167	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0337	3907.8409	1.0000	JP	100	-12998.1055	12998.1055	0.0000	0.0000	0.0000	-437.4477	0.0337	-4810.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@IDPED1	-11296.8216	-0.0011	0.0035	-0.0000	0.0050	0.1548	-0.0011	-0.0011	0.0000	1.0000	0.5970	43.0000	-2668	-2625.0000	4.2342	6.1923	1248139.0000	5.3299	IEL.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	14775340	0.0050	62561611.9648	GS	apac	availability	0	0.4688	0.5958	-0.4042	-0.1048	1178.5285	1.0000	AU	1	-11114.7514	11114.7514	182.0702	182.0702	1.0000	1164.8635	0.1048	-5211.0134	85.3614	-19.0816	0.0000	0.0000	NaN	NaN
354	@ITOEN1	-136790.2900	-0.0130	0.0030	-0.0000	0.0050	1.8738	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	19.8247	3085.8116	261600.0000	5.1841	2593.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6267872	0.0050	124258554.8213	GS	apac	availability	0	0.1925	0.3929	-0.6071	-0.0623	1250.0880	1.0000	JP	100	-136790.2900	136790.2900	0.0000	0.0000	0.0000	8519.9562	0.0623	-26331.2499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@JACCS1	-82073.0180	-0.0078	0.0030	-0.0000	0.0050	1.1243	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	27.3577	4274.2579	101700.0000	2.7916	8584.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4513518	0.0050	123479348.0397	GS	apac	availability	0	0.7578	0.7332	-0.2668	-0.0079	1232.7365	0.5611	JP	100	-82073.0180	82073.0180	0.0000	0.0000	0.0000	651.9828	0.0079	-62196.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@JUMBO6	31634.1218	0.0030	0.0035	0.3033	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2392	0.0000	4224	4224.0000	7.4891	10.9147	111904.0000	0.8423	JIN.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	3353934	0.0050	25118076.8499	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.0477	474.2803	0.2792	AU	1	31634.1218	31634.1218	0.0000	0.0000	0.0000	1507.9692	0.0477	10980.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@LYNAS1	-52227.5184	-0.0050	0.0035	-0.0000	0.0050	0.7154	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4492	-4492.0000	11.6268	17.1153	7494164.0000	88.4526	LYC.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	138224393	0.0050	1607105305.9819	GS	apac	availability	0	0.3288	0.4936	-0.5064	-0.0950	10766.1980	1.0000	AU	1	-52227.5184	52227.5184	0.0000	0.0000	0.0000	4963.8833	0.0950	-17174.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@MELCO4	11663.0009	0.0011	0.0037	0.1198	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3539	0.0000	21000	21000.0000	0.5554	4.3713	3875366.0000	2.1728	0200.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	66901704	0.0050	37155935.0046	GS	apac	availability	0	1.6950	1.4661	0.4661	0.0642	745.4685	0.9188	HK	1000	11663.0009	11663.0009	0.0000	0.0000	0.0000	749.2104	0.0642	19768.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@NTNCO2	12610.5385	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	2.3793	370.9270	3146100.0000	7.4943	6472.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	100929011	0.0050	240145127.8008	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0761	1421.7383	1.0000	JP	100	12610.5385	12610.5385	0.0000	0.0000	0.0000	959.4234	0.0761	13243.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SANGE1	-141575.9561	-0.0135	0.0030	-0.0000	0.0050	1.9394	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	20.5183	3188.8680	124100.0000	2.5414	8130.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	8004267	0.0050	164233587.4193	GS	apac	availability	0	0.3092	0.5042	-0.4958	-0.0302	1214.6807	0.6514	JP	100	-141575.9561	141575.9561	0.0000	0.0000	0.0000	4276.1129	0.0302	-43774.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SANTE4	-46810.5192	-0.0045	0.0030	-0.0000	0.0050	0.6412	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.1454	1733.4200	651600.0000	7.2536	4536.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	59084420	0.0050	658517232.8292	GS	apac	availability	0	0.1020	0.3232	-0.6768	0.0260	3591.8598	1.0000	JP	100	-46810.5192	46810.5192	0.0000	0.0000	0.0000	-1219.2056	0.0260	-4776.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SINOP13	-73776.4917	-0.0070	0.0047	-0.0000	0.0050	1.0106	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9339	29.1588	17347008.0000	16.1219	2890.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	577882533	0.0050	539672732.5519	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0252	13534.0847	1.0000	TW	1000	-73776.4917	73776.4917	0.0000	0.0000	0.0000	-1858.0545	0.0252	-31465.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@AIHOL1	-36709.3729	-0.0035	0.0030	-0.0000	0.0050	0.5029	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.4807	2720.9410	223000.0000	3.8967	3076.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6194950	0.0050	108291776.0010	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0445	939.7755	0.5183	JP	100	-36709.3729	36709.3729	0.0000	0.0000	0.0000	-1633.7482	0.0445	-19934.5690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@BEIJI30	-36573.0517	-0.0035	0.0037	-0.0000	0.0050	0.5010	-0.0035	-0.0040	-0.0005	1.0000	0.8374	-16000.0000	-106000	-122000.0000	0.3450	2.6626	6307500.0000	2.1541	0694.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	253762266	0.0050	87555287.3810	GS	apac	availability	16000	1.3684	1.2345	0.2345	-0.0696	648.4350	0.7925	XH	2000	-42093.5123	42093.5123	-5520.4606	5520.4606	-1.0000	2928.8592	0.0696	-57599.9345	-7554.0898	384.1127	-16000.0000	-5520.4606	NaN	NaN
365	@CHINA1648	13365.0590	0.0013	0.0037	0.1373	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-10000.0000	10000	0.0000	1.3365	10.4180	7858945.0000	10.5015	0586.HK	HKG	HKG	HK	True	0	2026-01-27	2026-01-27	173222783	0.0050	231513270.9806	GS	apac	availability	0	1.5329	1.4350	0.4350	0.0465	2035.8123	1.0000	XH	2000	0.0000	0.0000	-13365.0590	13365.0590	-1.0000	0.0000	0.0465	0.0000	-20487.6449	-621.1416	0.0000	0.0000	NaN	NaN
366	@CHUBU2	-46156.1185	-0.0044	0.0030	-0.0000	0.0050	0.6323	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.4238	2254.3218	2712700.0000	39.2724	9502.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	138660900	0.0050	2000015293.3243	GS	apac	availability	0	0.2657	0.3761	-0.6239	0.0174	10933.2306	1.0000	JP	100	-46156.1185	46156.1185	0.0000	0.0000	0.0000	-801.9683	0.0174	-12265.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CHUGO5	20296.6959	0.0019	0.0030	0.1668	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.9953	4512.2969	196100.0000	5.6826	4617.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	8245254	0.0050	239073447.0668	GS	apac	availability	0	1.0326	1.0393	0.0393	0.1280	1594.7404	0.9999	JP	100	20296.6959	20296.6959	0.0000	0.0000	0.0000	2598.7672	0.1280	20957.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CONSU54	-2333.1136	-0.0002	0.0037	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3331	18.0192	1681876.0000	3.8872	1681.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	86639335	0.0050	202139412.7083	GS	apac	availability	0	0.9619	1.0050	0.0050	0.0447	1962.7130	0.7570	XH	2000	-2333.1136	2333.1136	0.0000	0.0000	0.0000	-104.3896	0.0447	-2244.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@MITSU116	62667.0520	0.0060	0.0030	0.5151	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	6.4605	1006.6421	3455700.0000	22.3399	4188.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	294078557	0.0050	1899900641.1842	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.1313	9731.4057	1.0000	JP	100	62667.0520	62667.0520	0.0000	0.0000	0.0000	8229.1982	0.1313	43251.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MIURA2	-113380.2139	-0.0108	0.0030	-0.0000	0.0050	1.5532	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	20.6146	3212.8909	271100.0000	5.5936	6005.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	19949093	0.0050	411242260.0906	GS	apac	availability	0	0.6569	0.7943	-0.2057	0.0048	2582.8242	1.0000	JP	100	-113380.2139	113380.2139	0.0000	0.0000	0.0000	-544.8117	0.0048	-74480.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@RIKEN3	-4321.9985	-0.0004	0.0030	-0.0000	0.0050	0.0592	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.6100	3390.4878	89200.0000	1.9422	7734.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	7643884	0.0050	165184276.7877	GS	apac	availability	0	0.8732	0.9533	-0.0467	-0.0309	1022.6281	0.2972	JP	100	-4321.9985	4321.9985	0.0000	0.0000	0.0000	133.6519	0.0309	-3774.0764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@SUMIT21	152219.1183	0.0145	0.0030	1.2511	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	34.5953	5404.6797	11948899.0000	414.7319	8316.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	835478417	0.0050	28903588173.1304	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.1032	133447.9977	1.0000	JP	100	152219.1183	152219.1183	0.0000	0.0000	0.0000	15708.2290	0.1032	158894.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SUMIT28	81687.6987	0.0078	0.0030	0.6714	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	34.0365	5336.0196	412400.0000	14.1321	4203.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	17093146	0.0050	581791566.6442	GS	apac	availability	0	1.0366	1.0352	0.0352	0.0939	2872.0769	1.0000	JP	100	81687.6987	81687.6987	0.0000	0.0000	0.0000	7669.0385	0.0939	84680.2092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@VALOR23	158192.8523	0.0151	0.0030	1.3002	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	22.9265	3560.4891	95100.0000	2.1745	9956.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	8383057	0.0050	192194159.1369	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.1285	1113.9700	0.3358	JP	100	158192.8523	158192.8523	0.0000	0.0000	0.0000	20334.3905	0.1285	18249.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@WESTH11	-17555.1488	-0.0017	0.0030	-0.0000	0.0250	1.2024	-0.0017	-0.0017	0.0000	1.0000	0.0396	0.0000	-1700	-1700.0000	10.3266	1625.5245	438900.0000	4.5817	1407.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	386097	0.0225	3987053.1163	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.1097	475.3055	0.9419	JP	100	-17555.1488	17555.1488	0.0000	0.0000	0.0000	1925.1604	0.1097	-14196.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@AEONC6	6454.0988	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	10.7568	1682.4310	573800.0000	6.1997	8570.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	12446067	0.0050	133880244.1961	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0613	1208.2637	0.9999	JP	100	6454.0988	6454.0988	0.0000	0.0000	0.0000	395.3856	0.0613	4677.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@ASSET9	-21694.1207	-0.0021	0.0030	-0.0000	0.0050	0.2972	-0.0021	-0.0021	0.0000	1.0000	0.5158	0.0000	-8300	-8300.0000	2.6137	407.6169	1014200.0000	2.6549	2337.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	20635870	0.0050	53936994.4450	GS	apac	availability	0	0.5585	0.6648	-0.3352	0.0442	1165.1685	0.6275	JP	100	-21694.1207	21694.1207	0.0000	0.0000	0.0000	-958.5297	0.0442	-12115.5826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CHINA1948	3123.2164	0.0003	0.0037	0.0321	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6246	4.8598	4892199.0000	3.0495	2669.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	197162190	0.0050	123156036.7258	GS	apac	availability	0	1.3134	1.2403	0.2403	0.1804	800.0085	0.9966	HK	5000	3123.2164	3123.2164	0.0000	0.0000	0.0000	563.5807	0.1804	4102.1665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@DAIIC36	76929.0049	0.0073	0.0030	0.6323	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.5477	1328.9405	11463000.0000	97.8303	8750.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	744110234	0.0050	6360406649.6741	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1837	31632.8752	1.0000	JP	100	76929.0049	76929.0049	0.0000	0.0000	0.0000	14130.1801	0.1837	87069.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@HEIWA4	-156664.4190	-0.0149	0.0030	-0.0000	0.0050	2.1461	-0.0149	-0.0149	0.0000	1.0000	0.9480	0.0000	-11900	-11900.0000	13.1651	2050.1648	237300.0000	3.1243	6412.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	7441105	0.0050	97962721.9600	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.0794	762.1165	0.9078	JP	100	-156664.4190	156664.4190	0.0000	0.0000	0.0000	12439.2955	0.0794	-52182.5562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@HYSAN3	83345.6439	0.0079	0.0037	0.8563	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7782	21.8941	4423895.0000	12.4232	0014.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	113988836	0.0050	316682430.9423	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.0729	1654.8687	0.9240	HK	1000	83345.6439	83345.6439	0.0000	0.0000	0.0000	6077.0117	0.0729	54033.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MAMBA1	2475.8291	0.0002	0.0035	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	580	580.0000	4.2687	6.1965	1844907.0000	7.8835	CIA.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	49761506	0.0050	212415490.1285	GS	apac	availability	0	1.2541	1.1514	0.1514	0.1018	2276.2730	0.9981	AU	1	2475.8291	2475.8291	0.0000	0.0000	0.0000	251.9283	0.1018	3104.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@MITSU109	-1244.5814	-0.0001	0.0030	-0.0000	0.0050	0.0170	-0.0001	0.0000	0.0001	1.0000	0.1402	1900.0000	-1900	0.0000	0.6550	102.7089	2871400.0000	1.8940	3315.T	TYO	JPN	JP	True	0	2026-01-27	2026-01-27	22453038	0.0050	14707702.3793	GS	apac	availability	0	0.5816	0.6322	-0.3678	-0.0298	118.8311	0.3107	JP	100	0.0000	0.0000	1244.5814	1244.5814	1.0000	-0.0000	0.0298	0.0000	723.7974	-37.0429	0.0000	0.0000	NaN	NaN
384	@NEXON2	27364.0947	0.0026	0.0030	0.2249	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	27.3641	4266.7188	2103400.0000	57.6349	3659.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	94580844	0.0050	2588119168.2497	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.0850	9280.1496	1.0000	JP	100	27364.0947	27364.0947	0.0000	0.0000	0.0000	2326.0389	0.0850	16650.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@NIPPO87	166874.0969	0.0159	0.0030	1.3716	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	11.5885	1802.9100	522000.0000	6.0439	4272.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	22079560	0.0050	255868516.3279	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.1496	1854.1566	0.9928	JP	100	166874.0969	166874.0969	0.0000	0.0000	0.0000	24965.9904	0.1496	66862.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SKYPE4	5515.2041	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.7880	2133.3526	892000.0000	12.2207	9412.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	32099704	0.0050	442591044.4594	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0589	2421.6151	1.0000	JP	100	5515.2041	5515.2041	0.0000	0.0000	0.0000	324.7523	0.0589	4202.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@TAIYO13	55231.0311	0.0053	0.0030	0.4540	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	32.4888	5074.0157	345700.0000	11.2647	4626.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	12414266	0.0050	403325124.0664	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.0923	2846.9878	1.0000	JP	100	55231.0311	55231.0311	0.0000	0.0000	0.0000	5099.2875	0.0923	23376.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@TEMPL53	-2526.5706	-0.0002	0.0035	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	-245.0000	-269	-514.0000	9.3925	13.4688	537941.0000	4.9965	TPW.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	15721047	0.0050	147659237.3905	GS	apac	availability	245	0.8844	0.8174	-0.1826	-0.1660	1129.6758	0.9339	AU	1	-4827.7222	4827.7222	-2301.1516	2301.1516	-1.0000	801.2332	0.1660	-4269.7780	-2035.2055	381.9108	-245.0000	-2301.1516	NaN	NaN
389	@WORLD225	-3975.2111	-0.0004	0.0030	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	0.5590	0.0000	-200	-200.0000	19.8761	3084.4747	132300.0000	2.6207	3612.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2950796	0.0050	58650185.4028	GS	apac	availability	0	0.2819	0.4250	-0.5750	-0.0498	732.6042	0.6080	JP	100	-3975.2111	3975.2111	0.0000	0.0000	0.0000	198.0939	0.0498	-1120.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@YAMAB1	-8322.8976	-0.0008	0.0030	-0.0000	0.0050	0.1140	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.8072	3240.2579	89200.0000	1.8562	6250.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6547739	0.0050	136240403.0440	GS	apac	availability	0	1.1268	1.1308	0.1308	0.0103	917.7748	0.3565	JP	100	-8322.8976	8322.8976	0.0000	0.0000	0.0000	-85.8604	0.0103	-9378.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@AVICH1	32548.1474	0.0031	0.0037	0.3344	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	0.3833	6000.0000	61000	67000.0000	0.5336	4.2269	48074055.0000	26.0637	2357.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	75411543	0.0150	40237803.5401	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2473	1458.0991	1.0000	XH	2000	35749.6045	35749.6045	3201.4571	3201.4571	1.0000	8842.6476	0.2473	62392.8531	5587.4197	791.8789	0.0000	0.0000	NaN	NaN
392	@BKOFE2	-24045.0471	-0.0023	0.0037	-0.0000	0.0050	0.3294	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7944	13.9339	1351832.0000	2.4160	0023.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	101722749	0.0050	182531961.7607	GS	apac	availability	0	0.7701	0.7793	-0.2207	0.0128	3033.4716	0.3891	HK	200	-24045.0471	24045.0471	0.0000	0.0000	0.0000	-307.1892	0.0128	-18516.7302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHANG56	4222.4345	0.0004	0.0037	0.0434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1149	0.0000	4000	4000.0000	1.0556	8.3082	6411000.0000	6.8318	1157.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	11424555	0.2450	12059858.8714	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2586	1442.1795	1.0000	XH	2000	4222.4345	4222.4345	0.0000	0.0000	0.0000	1091.7743	0.2586	5991.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CHEUN6	-12149.7598	-0.0012	0.0037	-0.0000	0.0050	0.1664	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	8.0998	63.3620	3458695.0000	28.1089	1038.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	78195021	0.0050	633367147.4825	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.0807	4898.0267	1.0000	HK	500	-12149.7598	12149.7598	0.0000	0.0000	0.0000	-981.0068	0.0807	93.8376	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHINA271	-8326.8669	-0.0008	0.0037	-0.0000	0.0075	0.1711	-0.0008	0.0000	0.0008	1.0000	0.3217	0.0000	-12000	-12000.0000	0.6939	5.4084	1400500.0000	0.9715	0855.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	48560983	0.0075	33696736.7562	GS	apac	availability	0	1.1377	1.0799	0.0799	0.1049	1128.7848	0.2530	HK	2000	-8326.8669	8326.8669	0.0000	0.0000	0.0000	-873.3779	0.1049	-9473.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA276	-276895.3566	-0.0264	0.0037	-0.0000	0.0050	3.7931	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3075	17.9556	7143309.0000	16.4514	0836.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	166437184	0.0050	384047361.8118	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0159	4539.4270	1.0000	HK	2000	-276895.3566	276895.3566	0.0000	0.0000	0.0000	-4401.6033	0.0159	-156990.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA382	10204.6465	0.0010	0.0037	0.1048	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.3925	3.0587	5772379.0000	2.2646	3339.HK	HKG	HKG	HK	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.2325	1679.8810	0.4939	XH	2000	10204.6465	10204.6465	0.0000	0.0000	0.0000	2372.8498	0.2325	9586.8327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CODAN9	-104035.2357	-0.0099	0.0035	-0.0000	0.0050	1.4251	-0.0099	-0.0099	-0.0000	1.0000	1.0000	-7.0000	-3828	-3835.0000	27.1774	39.2163	280516.0000	7.5862	CDA.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	13430615	0.0050	365009717.1729	GS	apac	availability	7	0.9718	1.0295	0.0295	-0.1258	4448.4563	0.9996	AU	1	-104225.4778	104225.4778	-190.2421	190.2421	-1.0000	13112.4112	0.1258	-101283.6694	-184.8724	23.9340	-7.0000	-190.2421	NaN	NaN
399	@CONCO332	23075.4905	0.0022	0.0030	0.1897	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.8752	1386.0123	3239000.0000	28.8302	7186.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	218383297	0.0050	1938192957.9938	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0612	10158.6835	1.0000	JP	100	23075.4905	23075.4905	0.0000	0.0000	0.0000	1411.7014	0.0612	23312.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@ELECP2	-80434.1264	-0.0077	0.0030	-0.0000	0.0050	1.1018	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.1669	3311.8472	545200.0000	11.5957	9513.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	28018891	0.0050	593072374.1194	GS	apac	availability	0	0.3735	0.4557	-0.5443	0.0083	3874.6198	1.0000	JP	100	-80434.1264	80434.1264	0.0000	0.0000	0.0000	-664.0868	0.0083	-30042.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@EVAAI1	-52765.7862	-0.0050	0.0047	-0.0000	0.0100	1.4456	-0.0050	-0.0050	0.0000	1.0000	0.9030	0.0000	-43000	-43000.0000	1.2271	38.4418	24557583.0000	30.0893	2618.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	76826790	0.0100	94275022.6402	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.0736	5632.9028	1.0000	TW	1000	-52765.7862	52765.7862	0.0000	0.0000	0.0000	-3883.8512	0.0736	-32248.6796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@HKELE1	-2989.8224	-0.0003	0.0037	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	0.2946	0.0000	-3500	-3500.0000	0.8542	6.6754	1761019.0000	1.5078	2638.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	36171966	0.0050	30899357.9402	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0699	3472.1672	0.5622	HK	500	-2989.8224	2989.8224	0.0000	0.0000	0.0000	-209.0994	0.0699	-156.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@JUSTS2	3166.0405	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.6604	4932.8047	123200.0000	3.9028	4686.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4364709	0.0050	138188455.6401	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0682	1138.6946	0.7904	JP	100	3166.0405	3166.0405	0.0000	0.0000	0.0000	215.7853	0.0682	2084.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@MAKIT6	3025.3990	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	30.2540	4736.8555	1170500.0000	35.6066	6586.T	TYO	JPN	JP	True	0	2026-01-27	2026-01-27	53353818	0.0050	1614165858.1254	GS	apac	availability	0	1.2074	1.1730	0.1730	0.0982	8471.6472	1.0000	JP	100	0.0000	0.0000	-3025.3990	3025.3990	-1.0000	0.0000	0.0982	0.0000	-3652.8057	-297.1292	0.0000	0.0000	NaN	NaN
405	@MANWA3	-5395.2760	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	-3600.0000	-8800	-12400.0000	0.6131	4.7637	8100043.0000	4.9492	1999.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	208329281	0.0050	127726588.3616	GS	apac	availability	3600	1.8818	1.6521	0.6521	0.0052	879.7309	0.9294	HK	400	-7602.4344	7602.4344	-2207.1584	2207.1584	-1.0000	-39.2176	0.0052	-14306.0921	-4153.3816	-11.3858	-3600.0000	-2207.1584	NaN	NaN
406	@MATSU30	28096.2014	0.0027	0.0030	0.2309	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.0481	2190.6434	12169602.0000	171.2055	6752.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	544527597	0.0050	7649578514.8348	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0770	34481.4326	1.0000	JP	100	28096.2014	28096.2014	0.0000	0.0000	0.0000	2163.3464	0.0770	26818.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NICKS1	-15870.9098	-0.0015	0.0035	-0.0000	0.0050	0.2174	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-899	-899.0000	17.6540	25.5823	217096.0000	3.8300	NCK.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	9311717	0.0050	164388676.9064	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.0645	1389.1591	0.9360	AU	1	-15870.9098	15870.9098	0.0000	0.0000	0.0000	1024.1233	0.0645	-11877.1108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@NOFCO2	31647.5612	0.0030	0.0030	0.2601	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.7797	3091.5384	525000.0000	10.4233	4403.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	39809279	0.0050	787416622.1623	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1232	4678.3824	1.0000	JP	100	31647.5612	31647.5612	0.0000	0.0000	0.0000	3897.4222	0.1232	19667.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ORGAN10	-111437.5622	-0.0106	0.0030	-0.0000	0.0050	1.5265	-0.0106	-0.0087	0.0019	1.0000	1.0000	200.0000	-1100	-900.0000	101.3069	15907.0860	235100.0000	24.0167	6368.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4973587	0.0050	503858555.2130	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0173	2630.0715	1.0000	JP	100	-91176.1873	91176.1873	20261.3749	20261.3749	1.0000	1575.2215	0.0173	-126972.5590	28216.1242	-350.0492	0.0000	0.0000	NaN	NaN
410	@QTECH5	9840.3767	0.0009	0.0037	0.1011	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6259	0.0000	8000	8000.0000	1.2300	9.6273	7399000.0000	9.1365	1478.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	53419534	0.0050	65708541.8949	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1549	1463.1797	1.0000	XH	2000	9840.3767	9840.3767	0.0000	0.0000	0.0000	1524.0556	0.1549	25382.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SIMPL48	9853.8998	0.0009	0.0030	0.0810	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1600	1600.0000	6.1587	967.5054	848600.0000	5.2726	4373.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	31527330	0.0050	194166968.3075	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0362	1367.2441	0.9230	JP	100	9853.8998	9853.8998	0.0000	0.0000	0.0000	357.0864	0.0362	5525.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SJMHO1	-2217.6763	-0.0002	0.0037	-0.0000	0.0200	0.1215	-0.0002	0.0000	0.0002	1.0000	0.2412	0.0000	-7000	-7000.0000	0.3168	2.4499	21781520.0000	6.8445	0880.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	79857957	0.0200	25299871.7798	GS	apac	availability	0	1.4267	1.2782	0.2782	-0.0913	1012.4680	0.9890	HK	1000	-2217.6763	2217.6763	0.0000	0.0000	0.0000	202.4388	0.0913	-3163.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@WEBJE2	54794.8417	0.0052	0.0035	0.5254	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.2756	4.7597	879734.0000	2.8876	WEB.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	40978576	0.0050	134230905.4548	GS	apac	availability	0	0.7134	0.7029	-0.2971	-0.0045	1183.6206	0.9978	AU	1	54794.8417	54794.8417	0.0000	0.0000	0.0000	-246.8731	0.0045	39090.8684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@ASAHI19	21926.9178	0.0021	0.0030	0.1802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.5334	1486.3099	4834801.0000	46.1485	3407.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	291380490	0.0050	2777859149.1186	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.1377	13020.3175	1.0000	JP	100	21926.9178	21926.9178	0.0000	0.0000	0.0000	3019.0772	0.1377	12763.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@COCHL2	-73996.3838	-0.0070	0.0035	-0.0000	0.0050	1.0136	-0.0070	-0.0072	-0.0001	1.0000	1.0000	-8.0000	-392	-400.0000	188.7663	274.1060	188818.0000	35.6914	COH.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	13007092	0.0050	2455300436.5830	GS	apac	availability	8	0.3395	0.4817	-0.5183	-0.1138	12345.0247	1.0000	AU	1	-75506.5140	75506.5140	-1510.1303	1510.1303	-1.0000	8593.8386	0.1138	-25630.7411	-512.6148	171.8768	-8.0000	-1510.1303	NaN	NaN
416	@ILUKA1	-75335.6055	-0.0072	0.0035	-0.0000	0.0050	1.0320	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-15696	-15696.0000	4.7997	6.9684	5266199.0000	25.3065	ILU.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	93417245	0.0050	448371860.2453	GS	apac	availability	0	1.1107	1.0522	0.0522	-0.1037	2062.4365	1.0000	AU	1	-75335.6055	75335.6055	0.0000	0.0000	0.0000	7813.6883	0.1037	-83675.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@KAROO1	-92787.8260	-0.0088	0.0035	-0.0000	0.0050	1.2711	-0.0088	-0.0085	0.0003	1.0000	1.0000	3082.0000	-82547	-79465.0000	1.1241	1.6240	2773634.0000	3.1062	KAR.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	112193120	0.0050	126111859.8984	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.0667	810.3902	0.9809	AU	1	-89323.4714	89323.4714	3464.3546	3464.3546	1.0000	5955.2006	0.0667	-80839.7704	3135.3196	-230.9687	0.0000	0.0000	NaN	NaN
418	@KUBOT6	3007.4174	0.0003	0.0030	0.0247	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.0371	2339.9917	4195801.0000	63.0520	6326.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	226966391	0.0050	3412913364.3291	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0938	17122.9843	1.0000	JP	100	3007.4174	3007.4174	0.0000	0.0000	0.0000	282.1655	0.0938	2595.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIPPO92	47866.9364	0.0046	0.0030	0.3934	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	34.1907	5328.4883	305700.0000	10.4609	4516.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	12130387	0.0050	414746044.9411	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1731	2401.9452	1.0000	JP	100	47866.9364	47866.9364	0.0000	0.0000	0.0000	8284.9606	0.1731	25137.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@PALAD13	-26324.4486	-0.0025	0.0035	-0.0000	0.3175	22.8987	-0.0025	0.0000	0.0025	1.0000	0.0025	2868.0000	-2868	0.0000	9.1787	13.2342	7044688.0000	64.2926	PDN.AX	ASX	AUS	AU	True	0	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3727	1.2519	0.2519	-0.3055	4124.2409	1.0000	AU	1	0.0000	0.0000	26324.4486	26324.4486	1.0000	-0.0000	0.3055	0.0000	36134.5744	-8041.9927	0.0000	0.0000	NaN	NaN
421	@SHNIN3	-21348.1792	-0.0020	0.0037	-0.0000	0.0050	0.2924	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1236	8.7438	1824524.0000	2.0462	0152.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	238374145	0.0050	267834419.7760	GS	apac	availability	0	0.7625	0.7869	-0.2131	-0.0303	1565.0791	0.9045	HK	500	-21348.1792	21348.1792	0.0000	0.0000	0.0000	647.4955	0.0303	-16278.1265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@WUXIB5	29413.3895	0.0028	0.0037	0.3022	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.9022	38.1814	27601700.0000	135.1733	2269.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	521965168	0.0050	2558794134.8343	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1541	17832.1102	1.0000	XH	2000	29413.3895	29413.3895	0.0000	0.0000	0.0000	4532.8453	0.1541	84956.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@ABCMA1	-94923.4178	-0.0090	0.0030	-0.0000	0.0050	1.3003	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.8206	2461.4363	851000.0000	13.4520	2670.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	12720526	0.0050	201245967.3185	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0236	1958.7359	1.0000	JP	100	-94923.4178	94923.4178	0.0000	0.0000	0.0000	-2241.8793	0.0236	-19098.1611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@AOKII1	-16794.7853	-0.0016	0.0030	-0.0000	0.0050	0.2301	-0.0016	-0.0014	0.0002	1.0000	0.6864	200.0000	-1400	-1200.0000	11.9963	1868.2054	95900.0000	1.1506	8214.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	5993091	0.0050	71894769.2130	GS	apac	availability	0	0.4369	0.5333	-0.4667	0.0034	654.8669	0.3265	JP	100	-14395.5303	14395.5303	2399.2550	2399.2550	1.0000	-49.3059	0.0034	-6288.8781	1048.1464	8.2177	0.0000	0.0000	NaN	NaN
425	@IPHLT1	-69786.5664	-0.0066	0.0035	-0.0000	0.0050	0.9560	-0.0066	-0.0056	0.0010	1.0000	0.7438	4247.0000	-26986	-22739.0000	2.5860	3.7539	591833.0000	1.5321	IPH.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	29925956	0.0050	77389376.5947	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0455	635.6247	0.8340	AU	1	-58803.7032	58803.7032	10982.8633	10982.8633	1.0000	2675.5360	0.0455	-17805.7398	3325.6070	-499.7142	0.0000	0.0000	NaN	NaN
426	@KURAB1	40008.9908	0.0038	0.0030	0.3288	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	700	700.0000	57.1557	8899.7149	38600.0000	2.2061	3106.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	2170584	0.0050	124061250.3612	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.0948	1028.8026	0.6608	JP	100	40008.9908	40008.9908	0.0000	0.0000	0.0000	3791.6251	0.0948	33463.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@LINTE2	80062.9355	0.0076	0.0030	0.6581	0.0000	-0.0000	0.0076	0.0079	0.0003	1.0000	1.0000	100.0000	2600	2700.0000	30.7934	4796.1407	183700.0000	5.6581	7966.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	7611556	0.0050	234385968.0827	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1205	1629.4895	0.9763	JP	100	83142.2792	83142.2792	3079.3437	3079.3437	1.0000	10019.7263	0.1205	77006.5109	2852.0930	371.1010	0.0000	0.0000	NaN	NaN
428	@MISUM3	24328.0994	0.0023	0.0030	0.2000	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.2187	2539.6568	922200.0000	15.0408	9962.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	73804313	0.0050	1197012442.4847	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0849	4624.6889	1.0000	JP	100	24328.0994	24328.0994	0.0000	0.0000	0.0000	2065.2077	0.0849	25009.3871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NISSA15	46806.0360	0.0045	0.0030	0.3847	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.4635	384.7576	32414301.0000	80.0928	7201.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	342754494	0.0050	844367326.0370	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0921	5855.5819	1.0000	JP	100	46806.0360	46806.0360	0.0000	0.0000	0.0000	4310.8887	0.0921	43216.7385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@NORIT9	3968.7891	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.6879	6197.1172	51700.0000	2.0575	5331.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	3340992	0.0050	132596927.4636	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0866	1115.3686	0.3735	JP	100	3968.7891	3968.7891	0.0000	0.0000	0.0000	343.6925	0.0866	2769.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@TOYOT20	-76999.6468	-0.0073	0.0030	-0.0000	0.0050	1.0548	-0.0073	-0.0060	0.0013	1.0000	0.3734	400.0000	-2200	-1800.0000	34.9998	5464.1290	92000.0000	3.2283	5310.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	1098020	0.0050	38430523.7132	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.0034	690.6530	0.9737	JP	100	-62999.7110	62999.7110	13999.9358	13999.9358	1.0000	214.7002	0.0034	-71630.1818	15917.8182	-47.7112	0.0000	0.0000	NaN	NaN
432	@WACOA2	-78687.3455	-0.0075	0.0030	-0.0000	0.0050	1.0779	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	28.1026	4374.5313	99600.0000	2.7981	3591.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	5428828	0.0050	152564308.6922	GS	apac	availability	0	0.2760	0.4665	-0.5335	-0.0560	1475.3877	0.9920	JP	100	-78687.3455	78687.3455	0.0000	0.0000	0.0000	4402.6965	0.0560	-21717.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@CHINA2245	75534.3932	0.0072	0.0037	0.7760	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3219	0.0000	195000	195000.0000	0.3874	3.0305	5261000.0000	2.0450	0839.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	87260238	0.0125	33800764.7750	GS	apac	availability	0	1.7189	1.5470	0.5470	0.3041	1084.7176	0.9812	HK	1000	75534.3932	75534.3932	0.0000	0.0000	0.0000	22969.8564	0.3041	129836.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@CHINA280	8255.0377	0.0008	0.0037	0.0848	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.1275	32.0808	61808610.0000	254.3298	2628.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	918930815	0.0050	3792904248.9922	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2680	28256.4932	1.0000	XH	2000	8255.0377	8255.0377	0.0000	0.0000	0.0000	2212.3314	0.2680	15090.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@CSLNP2	-20685.8424	-0.0020	0.0035	-0.0000	0.0050	0.2834	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	123.8673	179.9057	1049115.0000	130.1578	CSL.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	88843599	0.0050	11004818462.4371	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.0647	60094.4027	1.0000	AU	1	-20685.8424	20685.8424	0.0000	0.0000	0.0000	1338.6032	0.0647	1659.3890	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@FERRO28	-55601.5798	-0.0053	0.0030	-0.0000	0.0050	0.7617	-0.0053	-0.0061	-0.0008	1.0000	1.0000	-200.0000	-1300	-1500.0000	42.7704	6724.8985	1081300.0000	46.6983	6890.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	5591123	0.0050	239134824.3907	GS	apac	availability	200	1.6557	1.5405	0.5405	-0.0597	2015.2557	1.0000	JP	100	-64155.6690	64155.6690	-8554.0892	8554.0892	-1.0000	3827.6005	0.0597	-106225.6165	-14163.4155	510.3467	-200.0000	-8554.0892	NaN	NaN
437	@FLIGH3	12714.8205	0.0012	0.0035	0.1219	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.5211	303.0000	1188	1491.0000	10.7027	15.5371	811792.0000	8.6979	FLT.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	5111607	0.0200	54708051.6872	GS	apac	availability	0	0.4882	0.5424	-0.4576	0.0116	2025.6725	1.0000	AU	1	15957.7419	15957.7419	3242.9214	3242.9214	1.0000	184.6679	0.0116	7790.9799	1583.2776	37.5281	0.0000	0.0000	NaN	NaN
438	@HOKKA6	-4890.9867	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	700.0000	-700	0.0000	6.9871	1094.4432	2920400.0000	20.5260	9509.T	TYO	JPN	JP	True	0	2026-01-27	2026-01-27	16492772	0.0050	115237041.6209	GS	apac	availability	0	0.7335	0.7174	-0.2826	0.0628	1504.2713	1.0000	JP	100	0.0000	0.0000	4890.9867	4890.9867	1.0000	0.0000	0.0628	0.0000	3587.4826	306.9545	0.0000	0.0000	NaN	NaN
439	@KAGOM1	-1779.5331	-0.0002	0.0030	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.7953	2772.9205	243600.0000	4.3379	2811.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	5948840	0.0050	105861578.1395	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0488	1670.7493	0.9995	JP	100	-1779.5331	1779.5331	0.0000	0.0000	0.0000	86.8549	0.0488	-616.0224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@KYOWA7	-16771.0240	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.7710	2607.2503	967800.0000	16.2046	4151.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	52038654	0.0050	872741514.4398	GS	apac	availability	0	-0.0567	0.2089	-0.7911	0.0291	8815.4288	1.0000	JP	100	-16771.0240	16771.0240	0.0000	0.0000	0.0000	-487.9856	0.0291	950.2281	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MAXXB2	72752.3499	0.0069	0.0037	0.7475	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4949	0.0000	73000	73000.0000	0.9966	7.7486	3947500.0000	3.9233	0512.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	52134363	0.0500	51957498.8828	GS	apac	availability	0	1.1731	1.1292	0.1292	0.3010	1379.6362	1.0000	HK	500	72752.3499	72752.3499	0.0000	0.0000	0.0000	21897.3203	0.3010	85342.3322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@MONOG1	52589.6670	0.0050	0.0030	0.4322	0.0000	-0.0000	0.0050	0.0055	0.0005	1.0000	1.0000	200.0000	1900	2100.0000	27.6788	4331.1915	95600.0000	2.6591	3097.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4422118	0.0050	122398796.3908	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0807	1085.0904	0.9917	JP	100	58125.4214	58125.4214	5535.7544	5535.7544	1.0000	4690.6263	0.0807	28411.9067	2705.8959	446.7263	0.0000	0.0000	NaN	NaN
443	@NAMUR1	-32790.6753	-0.0031	0.0030	-0.0000	0.0050	0.4492	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	27.3256	4299.1719	1928500.0000	53.2444	7014.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	8115857	0.0050	221770359.5350	GS	apac	availability	0	1.6933	1.5262	0.5262	0.0260	1765.5664	1.0000	JP	100	-32790.6753	32790.6753	0.0000	0.0000	0.0000	-851.4966	0.0260	-55526.0218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@NOJIM1	-1581.0937	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	7.9055	1230.6851	494600.0000	3.9090	7419.T	TYO	JPN	JP	True	0	2026-01-27	2026-01-27	33247528	0.0050	262837279.4400	GS	apac	availability	0	0.4339	0.5280	-0.4720	0.0508	1946.2485	0.9906	JP	100	0.0000	0.0000	1581.0937	1581.0937	1.0000	0.0000	0.0508	0.0000	686.0743	80.3312	0.0000	0.0000	NaN	NaN
445	@NOMUR7	22483.3831	0.0021	0.0030	0.1848	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.4723	5843.3282	1755000.0000	65.8578	4307.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	114060833	0.0050	4274122342.4526	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0525	21780.4593	1.0000	JP	100	22483.3831	22483.3831	0.0000	0.0000	0.0000	1181.1444	0.0525	7718.5690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SHIKO4	-5993.6422	-0.0006	0.0030	-0.0000	0.0050	0.0821	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	9.9894	1560.6988	458000.0000	4.5904	9507.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	24012946	0.0050	239875012.0605	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0323	1927.9672	0.9995	JP	100	-5993.6422	5993.6422	0.0000	0.0000	0.0000	-193.3136	0.0323	-3494.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SKYLA4	16825.6109	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.0320	3283.4390	723400.0000	15.2538	3197.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	21660259	0.0050	455558862.1841	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0669	4784.8294	1.0000	JP	100	16825.6109	16825.6109	0.0000	0.0000	0.0000	1125.2157	0.0669	2142.9034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@VIVAE2	14916.1575	0.0014	0.0035	0.1430	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	-236.0000	10399	10163.0000	1.4344	2.0897	4341789.0000	6.2568	VEA.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	203458235	0.0050	291837203.5032	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.0507	1678.9024	0.9985	AU	1	14577.6429	14577.6429	-338.5146	338.5146	-1.0000	738.9503	0.0507	8863.6940	-205.8282	-17.1595	0.0000	0.0000	NaN	NaN
449	@YUEYU3	52269.9331	0.0050	0.0037	0.5370	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.1779	17.0463	3251810.0000	7.1098	0551.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	109405778	0.0050	238276362.2289	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2644	1712.3471	1.0000	HK	500	52269.9331	52269.9331	0.0000	0.0000	0.0000	13822.0783	0.2644	45980.8470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@APEAG3	-31999.3334	-0.0030	0.0035	-0.0000	0.0050	0.4383	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1659	-1659.0000	19.2883	28.0831	618532.0000	11.9787	APE.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	22595984	0.0050	435838712.9660	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.0682	5446.3355	1.0000	AU	1	-31999.3334	31999.3334	0.0000	0.0000	0.0000	2181.8629	0.0682	-13683.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@CHABA3	3365.6347	0.0003	0.0037	0.0346	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0102	0.0000	4000	4000.0000	0.8414	6.7170	1229882.0000	1.0596	2555.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	1271562	0.2850	1069903.3120	GS	apac	availability	0	1.9909	1.6493	0.6493	0.1592	484.8850	0.4789	XH	2000	3365.6347	3365.6347	0.0000	0.0000	0.0000	535.6854	0.1592	6700.8064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CHUGO3	-17981.5689	-0.0017	0.0030	-0.0000	0.0050	0.2463	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.4220	1004.1316	1220400.0000	7.8698	9504.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	38475805	0.0050	247091192.2422	GS	apac	availability	0	0.4265	0.4961	-0.5039	0.0093	2262.5358	1.0000	JP	100	-17981.5689	17981.5689	0.0000	0.0000	0.0000	-167.8293	0.0093	-7669.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DAIWA22	28475.0987	0.0027	0.0030	0.2340	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.4917	1480.3321	4770801.0000	45.3545	8601.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	227666730	0.0050	2160944205.3752	GS	apac	availability	0	1.0814	1.0703	0.0703	0.1186	14896.0718	1.0000	JP	100	28475.0987	28475.0987	0.0000	0.0000	0.0000	3378.0092	0.1186	30792.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@DENTS4	5903.0922	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.6770	3062.5276	911600.0000	17.9289	4324.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	28174939	0.0050	554397540.9948	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0652	4550.2215	1.0000	JP	100	5903.0922	5903.0922	0.0000	0.0000	0.0000	384.7684	0.0652	3603.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@FORMO13	24829.0814	0.0024	0.0047	0.3231	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8848	0.0000	20000	20000.0000	1.2415	38.3276	44673059.0000	54.5734	1326.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	74830102	0.0050	92898134.6987	GS	apac	availability	0	1.0328	1.0430	0.0430	0.0212	5457.2930	1.0000	TW	1000	24829.0814	24829.0814	0.0000	0.0000	0.0000	527.4915	0.0212	25644.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@KEIYO1	-4680.3455	-0.0004	0.0030	-0.0000	0.0050	0.0641	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.7009	1823.2808	410700.0000	4.8089	8544.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	17419463	0.0050	203822763.2919	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0009	1537.8195	0.6557	JP	100	-4680.3455	4680.3455	0.0000	0.0000	0.0000	4.2937	0.0009	-4366.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@MORIS3	-5258.6456	-0.0005	0.0030	-0.0000	0.0050	0.0720	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.5288	2737.3409	1208200.0000	21.2392	6141.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	14487763	0.0050	253953370.6355	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0562	2494.8055	1.0000	JP	100	-5258.6456	5258.6456	0.0000	0.0000	0.0000	-295.3596	0.0562	-7535.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@MUGEN1	-6245.3842	-0.0006	0.0030	-0.0000	0.0100	0.1711	-0.0006	0.0000	0.0006	1.0000	0.0858	0.0000	-500	-500.0000	12.4908	1951.0164	60900.0000	0.7630	3299.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	716154	0.0100	8945313.7463	GS	apac	availability	0	0.8727	0.8841	-0.1159	-0.0955	243.4301	0.2818	JP	100	-6245.3842	6245.3842	0.0000	0.0000	0.0000	596.2517	0.0955	-5450.6065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@NOMUR8	20457.2456	0.0019	0.0030	0.1681	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	8.8945	1390.2454	7090301.0000	63.3032	8604.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	587439563	0.0050	5224954530.7453	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0927	28138.1640	1.0000	JP	100	20457.2456	20457.2456	0.0000	0.0000	0.0000	1895.7243	0.0927	24682.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@OGAKI1	40195.2285	0.0038	0.0030	0.3304	0.0000	-0.0000	0.0038	0.0042	0.0003	1.0000	1.0000	100.0000	1100	1200.0000	36.5411	5705.0196	209400.0000	7.6719	8361.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4487884	0.0050	163992293.3565	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.0736	1528.5842	0.7852	JP	100	43849.3401	43849.3401	3654.1117	3654.1117	1.0000	3227.0088	0.0736	43526.1243	3627.1770	268.9174	0.0000	0.0000	NaN	NaN
461	@ORIGI6	-38932.8253	-0.0037	0.0035	-0.0000	0.0050	0.5333	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	8.0891	11.7789	2698075.0000	21.9160	ORG.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	301105623	0.0050	2435672683.1184	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.0921	13935.4671	1.0000	AU	1	-38932.8253	38932.8253	0.0000	0.0000	0.0000	3584.1005	0.0921	-17124.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@PREMI98	-21000.4291	-0.0020	0.0035	-0.0000	0.0050	0.2877	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2194	-2194.0000	9.5718	13.9763	592291.0000	5.7086	PMV.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	16279161	0.0050	155820130.3077	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0521	964.1092	0.9454	AU	1	-21000.4291	21000.4291	0.0000	0.0000	0.0000	1095.0544	0.0521	-5735.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@PSBCA1	-20604.2522	-0.0020	0.0037	-0.0000	0.0050	0.2823	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6439	5.0237	36344454.0000	23.4188	1658.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	802207573	0.0050	516527723.8387	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.1009	6903.9259	1.0000	XH	2000	-20604.2522	20604.2522	0.0000	0.0000	0.0000	-2079.8697	0.1009	-14515.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@RECRU27	26869.6015	0.0026	0.0030	0.2208	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	53.7392	8361.2891	4943399.0000	265.4413	6098.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	403724566	0.0050	21695836420.9485	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.1211	84043.3925	1.0000	JP	100	26869.6015	26869.6015	0.0000	0.0000	0.0000	3255.0103	0.1211	20959.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@RELIA192	-24622.3032	-0.0023	0.0035	-0.0000	0.0050	0.3373	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9396	-9396.0000	2.6205	3.7885	4882555.0000	12.7559	RWC.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	167891831	0.0050	439962065.6357	GS	apac	availability	0	0.6614	0.6929	-0.3071	-0.0261	2008.4445	0.9999	AU	1	-24622.3032	24622.3032	0.0000	0.0000	0.0000	643.4230	0.0261	-16284.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SHIHL2	50869.3414	0.0048	0.0047	0.6620	0.0000	-0.0000	0.0048	0.0042	-0.0007	1.0000	0.3343	-1000.0000	7000	6000.0000	7.2670	227.0972	7249000.0000	52.4702	1503.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	4830119	0.0500	35100710.3636	GS	apac	availability	0	1.0490	1.0885	0.0885	-0.0201	2347.2767	1.0000	TW	1000	43602.2927	43602.2927	-7267.0488	7267.0488	-1.0000	-876.3388	0.0201	45739.5514	-7623.2586	146.0565	0.0000	0.0000	NaN	NaN
467	@SOHGO1	29404.6816	0.0028	0.0030	0.2417	0.0000	-0.0000	0.0028	0.0014	-0.0014	1.0000	1.0000	-1800.0000	3700	1900.0000	7.9472	1238.1070	597500.0000	4.7508	2331.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	57366225	0.0050	455901508.7660	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.0766	3324.8285	1.0000	JP	100	15099.7014	15099.7014	-14304.9803	14304.9803	-1.0000	1156.3559	0.0766	3425.3186	-3245.0387	-1095.4950	0.0000	0.0000	NaN	NaN
468	@STEAD10	-10003.5174	-0.0010	0.0035	-0.0000	0.0050	0.1370	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2737	-2737.0000	3.6549	5.3082	1626655.0000	5.9545	SDF.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	126350859	0.0050	461802343.2661	GS	apac	availability	0	0.4150	0.5202	-0.4798	-0.0306	4064.2410	1.0000	AU	1	-10003.5174	10003.5174	0.0000	0.0000	0.0000	306.4629	0.0306	-4151.0055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@SUMCO2	-46217.1274	-0.0044	0.0030	-0.0000	0.0050	0.6331	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.0472	1588.3855	7183899.0000	73.2800	3436.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	69092362	0.0050	694184891.3014	GS	apac	availability	0	1.9504	1.7170	0.7170	-0.0135	3518.2802	1.0000	JP	100	-46217.1274	46217.1274	0.0000	0.0000	0.0000	626.1129	0.0135	-90139.6678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@TOKYO63	21500.8188	0.0020	0.0030	0.1767	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.6975	0.0000	600	600.0000	35.8347	5603.6133	37100.0000	1.3351	9672.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	2043477	0.0050	73227381.1772	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0885	896.7785	0.4950	JP	100	21500.8188	21500.8188	0.0000	0.0000	0.0000	1901.8985	0.0885	9675.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@UNITI1	-24388.1450	-0.0023	0.0030	-0.0000	0.0125	0.8352	-0.0023	-0.0050	-0.0027	1.0000	0.0118	-10800.0000	-9400	-20200.0000	2.5945	394.3821	5682699.0000	14.3927	3103.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	382224	0.0125	991673.8657	GS	apac	availability	10800	0.9541	0.9438	-0.0562	-0.2408	149.8375	0.2660	JP	100	-52408.5669	52408.5669	-28020.4219	28020.4219	-1.0000	12617.4477	0.2408	-50005.2863	-26735.4996	6745.9621	-10800.0000	-28020.4219	NaN	NaN
472	@VIATE3	1810.3877	0.0002	0.0047	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.8104	56.3564	7132309.0000	12.8114	2388.TW	TPE	TWN	TW	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1061	1.1513	0.1513	-0.0158	633.7719	0.9989	TW	1000	1810.3877	1810.3877	0.0000	0.0000	0.0000	-28.5451	0.0158	2002.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@WESTA30	-42438.4284	-0.0040	0.0035	-0.0000	0.0050	0.5813	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-16543	-16543.0000	2.5653	3.7578	8400305.0000	21.7687	WAF.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	136114235	0.0050	349179363.5158	GS	apac	availability	0	0.4509	0.5894	-0.4106	-0.0020	2783.9394	1.0000	AU	1	-42438.4284	42438.4284	0.0000	0.0000	0.0000	83.4283	0.0020	-19134.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@AGLEN2	-1398.9380	-0.0001	0.0035	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-230	-230.0000	6.0823	8.8149	1350947.0000	8.2122	AGL.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	55930691	0.0050	340189419.9302	GS	apac	availability	0	0.1095	0.2558	-0.7442	-0.0364	3682.6888	1.0000	AU	1	-1398.9380	1398.9380	0.0000	0.0000	0.0000	50.9378	0.0364	-153.1674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@AIFUL2	35739.0104	0.0034	0.0030	0.2937	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	100.0000	10100	10200.0000	3.5385	552.1116	2493800.0000	8.8422	8515.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	35270973	0.0050	124806898.0060	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.1076	1286.1270	0.9997	JP	100	36092.8620	36092.8620	353.8516	353.8516	1.0000	3882.7616	0.1076	30122.5610	295.3192	38.0663	0.0000	0.0000	NaN	NaN
476	@AUSTA6	72896.3834	0.0069	0.0035	0.6990	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	13836	13836.0000	5.2686	7.6843	1016418.0000	5.3862	ASB.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	49357120	0.0050	260043042.9231	GS	apac	availability	0	0.2127	0.4054	-0.5946	0.0419	2001.2533	0.9981	AU	1	72896.3834	72896.3834	0.0000	0.0000	0.0000	3051.8549	0.0419	15507.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@CHINA2406	27243.1680	0.0026	0.0037	0.2799	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5660	0.0000	36000	36000.0000	0.7568	5.8872	9638500.0000	7.2782	0667.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	78521985	0.0050	59421878.6460	GS	apac	availability	0	1.4181	1.3564	0.3564	0.3109	1675.2118	0.9997	XH	2000	27243.1680	27243.1680	0.0000	0.0000	0.0000	8470.1083	0.3109	38632.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@HISAM3	-4135.7608	-0.0004	0.0030	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	41.3576	6437.4141	356300.0000	14.7298	4530.T	TYO	JPN	JP	True	0	2026-01-27	2026-01-27	6659112	0.0050	275404946.7296	GS	apac	availability	0	0.2312	0.4191	-0.5809	0.0188	3108.6403	0.9938	JP	100	0.0000	0.0000	4135.7608	4135.7608	1.0000	0.0000	0.0188	0.0000	956.1313	77.6716	0.0000	0.0000	NaN	NaN
479	@ISEKI2	20206.1458	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1303	0.0000	1800	1800.0000	11.2256	1759.4888	233000.0000	2.6328	6310.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	1218783	0.0075	13681615.0275	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1634	258.0212	0.6366	JP	100	20206.1458	20206.1458	0.0000	0.0000	0.0000	3301.7927	0.1634	19106.6175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@ISHIK5	-43926.4040	-0.0042	0.0030	-0.0000	0.0050	0.6017	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	23.1192	3533.3301	27458102.0000	623.0520	7013.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	298811183	0.0050	6908263550.7177	GS	apac	availability	0	1.0702	1.0741	0.0741	-0.0248	25032.4942	1.0000	JP	100	-43926.4040	43926.4040	0.0000	0.0000	0.0000	1087.6638	0.0248	-47009.7783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@ITHOL1	18117.7151	0.0017	0.0030	0.1489	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	30.1962	4706.9102	578100.0000	17.4746	3626.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	44171870	0.0050	1333822256.9438	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.0716	7133.3494	1.0000	JP	100	18117.7151	18117.7151	0.0000	0.0000	0.0000	1297.8955	0.0716	7345.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@JAPAN191	-34339.6590	-0.0033	0.0030	-0.0000	0.0050	0.4704	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	57.2328	8892.7032	1112500.0000	63.5336	5631.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	14269533	0.0050	816684828.6678	GS	apac	availability	0	1.4879	1.3720	0.3720	0.0328	4259.0282	1.0000	JP	100	-34339.6590	34339.6590	0.0000	0.0000	0.0000	-1126.3531	0.0328	-51094.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@JOHNS42	1761.0584	0.0002	0.0037	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5221	27.5150	6825195.0000	24.0873	0179.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	54048542	0.0050	190365281.4767	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2474	3291.1083	1.0000	HK	500	1761.0584	1761.0584	0.0000	0.0000	0.0000	435.6333	0.2474	3334.5463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@LIANL1	-8444.2286	-0.0008	0.0037	-0.0000	0.0150	0.3470	-0.0008	0.0000	0.0008	1.0000	0.0102	0.0000	-9500	-9500.0000	0.8889	6.9714	1394353.0000	1.2468	2598.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	1114490	0.0125	990632.4600	GS	apac	availability	0	1.0094	1.0901	0.0901	-0.0045	292.4305	0.5891	XH	2000	-8444.2286	8444.2286	0.0000	0.0000	0.0000	38.0335	0.0045	-8523.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@MEGAP9	17712.2695	0.0017	0.0035	0.1698	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2068	2068.0000	8.5649	12.3547	591120.0000	5.0363	MP1.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	17941245	0.0050	153665458.1348	GS	apac	availability	0	1.0442	1.0356	0.0356	-0.0493	1520.6460	0.9976	AU	1	17712.2695	17712.2695	0.0000	0.0000	0.0000	-873.4937	0.0493	18494.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@NISHI2	-85399.6083	-0.0081	0.0030	-0.0000	0.0050	1.1699	-0.0081	-0.0081	0.0000	1.0000	0.3216	0.0000	-6100	-6100.0000	13.9999	2172.6238	357400.0000	4.9866	7545.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2350777	0.0050	32910727.0334	GS	apac	availability	0	-0.0835	0.1693	-0.8307	-0.0750	837.8460	0.5427	JP	100	-85399.6083	85399.6083	0.0000	0.0000	0.0000	6407.1995	0.0750	7131.6038	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@NOKCO1	-1950.3580	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.5036	3066.8946	428000.0000	8.4297	7240.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	12096386	0.0050	235922835.1925	GS	apac	availability	0	0.7666	0.8521	-0.1479	0.0027	2296.2385	0.9983	JP	100	-1950.3580	1950.3580	0.0000	0.0000	0.0000	-5.2107	0.0027	-1495.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@PACIF72	-52560.1259	-0.0050	0.0030	-0.0000	0.0050	0.7200	-0.0050	-0.0050	0.0000	1.0000	0.2518	0.0000	-2800	-2800.0000	18.7715	2935.2400	514000.0000	9.6889	5541.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	1380580	0.0050	25915520.9196	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.1005	367.4905	0.9866	JP	100	-52560.1259	52560.1259	0.0000	0.0000	0.0000	5284.2672	0.1005	-24560.3775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@RORZE2	-51829.9457	-0.0049	0.0030	-0.0000	0.0050	0.7100	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.5348	3518.4144	2634800.0000	59.5339	6323.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	13173033	0.0050	296851124.1499	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0479	3975.1315	1.0000	JP	100	-51829.9457	51829.9457	0.0000	0.0000	0.0000	2485.2297	0.0479	-100840.5667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@SAKAT2	121659.4419	0.0116	0.0030	0.9999	0.0000	-0.0000	0.0116	0.0133	0.0018	1.0000	1.0000	1200.0000	7900	9100.0000	15.3999	2398.8958	187100.0000	2.8824	4633.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	12124036	0.0050	186709297.9353	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1705	834.2505	0.7017	JP	100	140139.3572	140139.3572	18479.9152	18479.9152	1.0000	23889.4081	0.1705	134915.6532	17791.0751	3150.2516	0.0000	0.0000	NaN	NaN
491	@SOCIO2	-4339.6590	-0.0004	0.0030	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.4655	2259.9727	5942699.0000	86.2495	6526.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	31050164	0.0050	449157078.0593	GS	apac	availability	0	1.4389	1.3590	0.3590	0.0294	2603.1301	1.0000	JP	100	-4339.6590	4339.6590	0.0000	0.0000	0.0000	-127.4263	0.0294	-6244.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@TECHN58	13008.0099	0.0012	0.0035	0.1247	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-139.0000	694	555.0000	18.7435	27.1426	963334.0000	18.0315	TNE.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	48894416	0.0050	916453958.0850	GS	apac	availability	0	0.5948	0.7086	-0.2914	-0.0662	5767.8796	1.0000	AU	1	10402.6592	10402.6592	-2605.3507	2605.3507	-1.0000	-688.3721	0.0662	6187.1092	-1549.5643	172.4031	0.0000	0.0000	NaN	NaN
493	@CATHA19	7372.2304	0.0007	0.0047	0.0959	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4574	77.0766	20195497.0000	49.6136	2882.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	315557214	0.0050	775453496.7780	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.1992	24152.3371	1.0000	TW	1000	7372.2304	7372.2304	0.0000	0.0000	0.0000	1468.2774	0.1992	5500.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@HOWAM1	-30726.0058	-0.0029	0.0030	-0.0000	0.0100	0.8418	-0.0029	-0.0018	0.0012	1.0000	0.0313	1400.0000	-3500	-2100.0000	8.7789	1383.3323	258300.0000	2.2947	6203.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	339272	0.0100	2978420.9871	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.0139	110.1583	0.4459	JP	100	-18435.6035	18435.6035	12290.4023	12290.4023	1.0000	255.4583	0.0139	-27495.2771	18330.1847	-170.3056	0.0000	0.0000	NaN	NaN
495	@KINET61	-3345.1127	-0.0003	0.0037	-0.0000	0.0200	0.1833	-0.0003	0.0000	0.0003	1.0000	0.3374	0.0000	-16000	-16000.0000	0.2091	1.6267	17878000.0000	3.7302	1277.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	169263519	0.0200	35387847.0893	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.0609	1762.4559	0.4256	XH	2000	-3345.1127	3345.1127	0.0000	0.0000	0.0000	-203.7447	0.0609	-2303.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@LATTR1	-11842.1475	-0.0011	0.0030	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0000	1.0000	0.3403	0.0000	-200	-200.0000	59.2107	9296.1172	128000.0000	7.6415	2986.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	601474	0.0050	35613719.1664	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.0894	411.1220	0.9895	JP	100	-11842.1475	11842.1475	0.0000	0.0000	0.0000	1059.1902	0.0894	-10833.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@LONGF3	-9727.5041	-0.0009	0.0037	-0.0000	0.0175	0.4664	-0.0009	0.0000	0.0009	1.0000	0.6048	0.0000	-8000	-8000.0000	1.2159	9.3861	21302559.0000	25.6460	0960.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	52143908	0.0175	63403760.1734	GS	apac	availability	0	2.2540	1.9093	0.9093	0.1075	3168.0092	1.0000	XH	2000	-9727.5041	9727.5041	0.0000	0.0000	0.0000	-1045.2777	0.1075	-21926.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@NABTE1	-5141.4443	-0.0005	0.0030	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.7072	4017.7715	715000.0000	18.4485	6268.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	25814227	0.0050	663612052.0245	GS	apac	availability	0	1.1080	1.1111	0.1111	0.0466	3112.2216	1.0000	JP	100	-5141.4443	5141.4443	0.0000	0.0000	0.0000	-239.7144	0.0466	-5696.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@NEXTA6	17493.4977	0.0017	0.0030	0.1438	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.8669	3415.0076	332700.0000	7.2965	3186.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	27140259	0.0050	593472574.2221	GS	apac	availability	0	0.8151	0.7983	-0.2017	0.0719	1149.5554	1.0000	JP	100	17493.4977	17493.4977	0.0000	0.0000	0.0000	1258.2586	0.0719	14259.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@NIPPO197	-28141.1553	-0.0027	0.0030	-0.0000	0.0050	0.3855	-0.0027	-0.0025	0.0002	1.0000	0.4079	100.0000	-1400	-1300.0000	20.1008	3128.1307	88800.0000	1.7839	3252.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2116429	0.0050	42541969.4313	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.0557	433.5688	0.3440	JP	100	-26131.0728	26131.0728	2010.0825	2010.0825	1.0000	1456.1558	0.0557	-17547.3791	1349.7984	-112.0120	0.0000	0.0000	NaN	NaN
501	@NIPPO90	18735.5104	0.0018	0.0030	0.1540	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	6.4605	1006.8130	4424399.0000	28.6070	4612.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	151818981	0.0050	980829688.1225	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1362	6891.6346	1.0000	JP	100	18735.5104	18735.5104	0.0000	0.0000	0.0000	2552.0796	0.1362	20691.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NISHI12	-39389.9111	-0.0038	0.0030	-0.0000	0.0050	0.5396	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.1705	3624.2967	430500.0000	10.0200	7189.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	23081336	0.0050	534806924.7536	GS	apac	availability	0	1.1342	0.9888	-0.0112	-0.0242	3391.9592	1.0000	JP	100	-39389.9111	39389.9111	0.0000	0.0000	0.0000	954.8754	0.0242	-44674.1687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@OTSUK3	16193.6872	0.0015	0.0030	0.1331	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.2421	3160.1639	952800.0000	19.3366	4768.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	56101692	0.0050	1135616563.4910	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0404	5153.6985	1.0000	JP	100	16193.6872	16193.6872	0.0000	0.0000	0.0000	654.7280	0.0404	4667.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@PHOEN417	-1693.0784	-0.0002	0.0037	-0.0000	0.0100	0.0464	-0.0002	0.0000	0.0002	1.0000	0.0847	0.0000	-4000	-4000.0000	0.4233	3.2810	5772000.0000	2.4290	1515.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	20971092	0.0100	8876425.8678	GS	apac	availability	0	1.3740	1.2784	0.2784	0.0082	345.7717	0.8324	XH	2000	-1693.0784	1693.0784	0.0000	0.0000	0.0000	-13.9631	0.0082	-2326.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SHIBA2	-34100.7610	-0.0032	0.0030	-0.0000	0.0050	0.4671	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	170.5038	26917.8680	522400.0000	90.3053	6590.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	1923852	0.0050	328024086.3115	GS	apac	availability	0	1.5360	1.4371	0.4371	-0.0437	2239.3264	1.0000	JP	100	-34100.7610	34100.7610	0.0000	0.0000	0.0000	1491.0215	0.0437	-52380.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SHIGA1	-10300.8702	-0.0010	0.0030	-0.0000	0.0050	0.1411	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.5044	8057.8165	245900.0000	12.7246	8366.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	5420500	0.0050	279179334.0398	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0294	2734.3702	0.9998	JP	100	-10300.8702	10300.8702	0.0000	0.0000	0.0000	303.3420	0.0294	-8835.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@TABCO3	15282.5288	0.0015	0.0035	0.1465	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	23451	23451.0000	0.6517	0.9422	3989977.0000	2.5924	TAH.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	416320873	0.0050	271307651.1861	GS	apac	availability	0	0.5190	0.5668	-0.4332	-0.0032	1491.8366	0.7069	AU	1	15282.5288	15282.5288	0.0000	0.0000	0.0000	-48.6579	0.0032	7931.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@TADAN1	-2923.2893	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.3082	1139.6026	319000.0000	2.3346	6395.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	16204147	0.0050	118423525.5820	GS	apac	availability	0	0.9698	1.0209	0.0209	0.0275	946.4175	0.5925	JP	100	-2923.2893	2923.2893	0.0000	0.0000	0.0000	-80.3575	0.0275	-2834.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@WESTC16	-16022.6790	-0.0015	0.0037	-0.0000	0.0275	1.2072	-0.0015	-0.0015	0.0000	1.0000	0.5292	0.0000	-36000	-36000.0000	0.4451	3.4452	19136000.0000	8.4561	2233.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	124471021	0.0275	55398867.0268	GS	apac	availability	0	1.3364	1.2629	0.2629	-0.0081	1726.1759	1.0000	XH	2000	-16022.6790	16022.6790	0.0000	0.0000	0.0000	129.9060	0.0081	-21413.4518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@CYCLE4	-19168.2104	-0.0018	0.0040	-0.0000	0.0250	1.3129	-0.0018	-0.0018	0.0000	1.0000	0.8256	0.0000	-700	-700.0000	27.3832	34.8144	61100.0000	1.6724	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-27	2026-01-27	3158338	0.0250	86485267.6235	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.0944	1623.4226	0.8410	SG	100	-19168.2104	19168.2104	0.0000	0.0000	0.0000	-1809.8593	0.0944	-9612.9500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@DAIKI4	24820.9871	0.0024	0.0030	0.2040	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	124.1049	19338.1410	995900.0000	123.6802	6367.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	75777658	0.0050	9404381343.1590	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.0912	36376.8907	1.0000	JP	100	24820.9871	24820.9871	0.0000	0.0000	0.0000	2263.1334	0.0912	20911.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@JAPAN205	-149125.6462	-0.0142	0.0030	-0.0000	0.0050	2.0428	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	30.4338	4757.4961	357300.0000	10.9164	9706.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	11072178	0.0050	336968510.0472	GS	apac	availability	0	0.8732	0.8094	-0.1906	-0.0534	2834.7690	1.0000	JP	100	-149125.6462	149125.6462	0.0000	0.0000	0.0000	7959.3001	0.0534	-130211.3368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@KITZC1	-55609.2862	-0.0053	0.0030	-0.0000	0.0050	0.7618	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.6385	1963.9170	435600.0000	5.4939	6498.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	9853136	0.0050	124528604.4890	GS	apac	availability	0	0.9196	0.9857	-0.0143	-0.0352	1040.2940	0.5473	JP	100	-55609.2862	55609.2862	0.0000	0.0000	0.0000	1955.2870	0.0352	-51135.9429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@NIPPO80	7550.9745	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.8774	2945.2898	278600.0000	5.2696	8174.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	22389919	0.0050	422664270.6258	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0676	2129.8882	0.9972	JP	100	7550.9745	7550.9745	0.0000	0.0000	0.0000	510.6671	0.0676	-495.4986	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SANIN1	-11034.2613	-0.0011	0.0030	-0.0000	0.0050	0.1512	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.0311	1566.7544	509000.0000	5.1214	8381.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	20749876	0.0050	208145049.0447	GS	apac	availability	0	1.0020	0.9027	-0.0973	0.0050	1574.6640	0.8605	JP	100	-11034.2613	11034.2613	0.0000	0.0000	0.0000	-55.3821	0.0050	-11056.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SINGA56	-44048.9055	-0.0042	0.0040	-0.0000	0.0050	0.6034	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	5.0631	6.4302	3261700.0000	16.4892	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-27	2026-01-27	77636282	0.0050	393079683.6679	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0402	15982.5141	1.0000	SG	100	-44048.9055	44048.9055	0.0000	0.0000	0.0000	-1770.2224	0.0402	-23030.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TSURU8	21222.1045	0.0020	0.0030	0.1744	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-700.0000	1300	600.0000	16.3247	2551.6285	1497200.0000	24.5339	3391.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	23837674	0.0050	389142775.6350	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.0970	3707.0404	1.0000	JP	100	9794.8175	9794.8175	-11427.2870	11427.2870	-1.0000	950.0148	0.0970	1843.1931	-2150.3919	-1108.3506	0.0000	0.0000	NaN	NaN
518	@CHINA352	21804.7966	0.0021	0.0037	0.2240	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.4512	42.0981	12735016.0000	68.7646	1088.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	284096069	0.0050	1548664250.6653	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2020	18411.3283	1.0000	XH	2000	21804.7966	21804.7966	0.0000	0.0000	0.0000	4404.4950	0.2020	12781.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SEIKI1	10795.3633	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0025	0.0014	1.0000	0.2967	1400.0000	1000	2400.0000	10.7954	1681.9283	218600.0000	2.3612	1898.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	2885882	0.0050	31154144.7003	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1728	307.0485	0.2777	JP	100	25908.8720	25908.8720	15113.5087	15113.5087	1.0000	4476.3290	0.1728	8925.6445	5206.6260	2611.1919	0.0000	0.0000	NaN	NaN
520	@RUENT3	9906.1357	0.0009	0.0047	0.1289	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1251	0.0000	6000	6000.0000	1.6510	51.6397	1703287.0000	2.8035	2915.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	7955918	0.0225	13135400.5205	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0255	1567.9997	0.8641	TW	1000	9906.1357	9906.1357	0.0000	0.0000	0.0000	252.1192	0.0255	6145.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@NIPPO107	-11732.9737	-0.0011	0.0030	-0.0000	0.0050	0.1607	-0.0011	-0.0015	-0.0004	1.0000	0.6292	-100.0000	-300	-400.0000	39.1099	6089.5938	59100.0000	2.3112	6490.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	1686110	0.0050	65943614.2953	GS	apac	availability	100	1.2035	1.1843	0.1843	-0.0675	930.4360	0.3615	JP	100	-15643.9649	15643.9649	-3910.9912	3910.9912	-1.0000	1055.4844	0.0675	-18827.1818	-4706.7954	263.8711	-100.0000	-3910.9912	NaN	NaN
522	@SANYO28	2738.9783	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9046	0.0000	100	100.0000	27.3898	4276.7891	50600.0000	1.3898	6516.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	3467320	0.0050	94969141.0590	GS	apac	availability	0	0.9994	1.0416	0.0416	0.0643	916.6879	0.3464	JP	100	2738.9783	2738.9783	0.0000	0.0000	0.0000	175.9959	0.0643	2737.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@AICHI9	-14051.3117	-0.0013	0.0030	-0.0000	0.0050	0.1925	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.1283	5468.8047	126200.0000	4.4322	7389.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	3864233	0.0050	135743855.8263	GS	apac	availability	0	0.7554	0.7315	-0.2685	-0.0180	1604.8686	0.6618	JP	100	-14051.3117	14051.3117	0.0000	0.0000	0.0000	252.7064	0.0180	-10614.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@HYAKU1	-156207.1734	-0.0149	0.0030	-0.0000	0.0050	2.1398	-0.0149	-0.0151	-0.0002	1.0000	1.0000	-200.0000	-17300	-17500.0000	9.0293	1426.8641	1217800.0000	11.1591	8368.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	30291885	0.0050	273515013.3898	GS	apac	availability	200	1.0174	0.9140	-0.0860	-0.0643	2294.5208	0.9258	JP	100	-158013.0366	158013.0366	-1805.8633	1805.8633	-1.0000	10154.5900	0.0643	-160755.4990	-1837.2057	116.0525	-200.0000	-1805.8633	NaN	NaN
525	@ODAKY2	-6531.1627	-0.0006	0.0030	-0.0000	0.0050	0.0895	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.8853	1695.1197	839200.0000	9.1356	9007.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	48279251	0.0050	525532738.9462	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0390	4011.1976	1.0000	JP	100	-6531.1627	6531.1627	0.0000	0.0000	0.0000	254.5706	0.0390	94.3453	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@HISCO10	-3385.6725	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	0.5391	400.0000	-400	0.0000	8.4642	1326.4903	436600.0000	3.7193	9603.T	TYO	JPN	JP	True	0	2026-01-27	2026-01-27	6683214	0.0050	56567935.3434	GS	apac	availability	0	0.5260	0.6009	-0.3991	0.0103	675.9574	0.9906	JP	100	0.0000	0.0000	3385.6725	3385.6725	1.0000	0.0000	0.0103	0.0000	1780.9968	34.7731	0.0000	0.0000	NaN	NaN
527	@BRAVU8	1294.2554	0.0001	0.0035	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6713	-782.0000	782	0.0000	1.6551	2.4111	587474.0000	0.9768	BVS.AX	ASX	AUS	AU	True	0	2026-01-27	2026-01-27	42582943	0.0050	70477243.2419	GS	apac	availability	0	1.0203	1.0185	0.0185	-0.1215	741.9625	0.5395	AU	1	0.0000	0.0000	-1294.2554	1294.2554	-1.0000	-0.0000	0.1215	0.0000	-1320.4682	157.3076	0.0000	0.0000	NaN	NaN
528	@AUSTP9	4897.6621	0.0005	0.0035	0.0470	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-585.0000	790	205.0000	6.1996	8.9946	2334230.0000	14.4786	APA.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	205993467	0.0050	1277071393.0979	GS	apac	availability	0	0.0401	0.1925	-0.8075	-0.0278	8153.5598	1.0000	AU	1	1270.9123	1270.9123	-3626.7498	3626.7498	-1.0000	-35.3060	0.0278	50.9673	-145.4433	100.7512	0.0000	0.0000	NaN	NaN
529	@FUTUR69	-2298.4819	-0.0002	0.0037	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	0.8142	0.0000	-8000	-8000.0000	0.2873	2.2955	27682098.0000	8.1504	1030.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	297449727	0.0050	85460351.1378	GS	apac	availability	0	2.1728	1.8641	0.8641	0.0600	710.5209	1.0000	XH	2000	-2298.4819	2298.4819	0.0000	0.0000	0.0000	-137.9527	0.0600	-4994.0995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@HAITI1	-6151.5169	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0758	24.0807	1721760.0000	5.3180	1882.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	109780173	0.0050	337657294.1167	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1473	1963.5654	0.9992	XH	2000	-6151.5169	6151.5169	0.0000	0.0000	0.0000	-906.2611	0.1473	-7342.9270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@VARIT4	31232.1639	0.0030	0.0037	0.3209	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1198	0.0000	50000	50000.0000	0.6246	4.8722	1510000.0000	0.9436	0710.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	20141917	0.0125	12581513.0669	GS	apac	availability	0	2.2083	1.9742	0.9742	0.2675	494.4520	0.6222	HK	1000	31232.1639	31232.1639	0.0000	0.0000	0.0000	8355.5683	0.2675	68969.7159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@ASCEN98	16725.4279	0.0016	0.0030	0.1375	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	9.8385	1557.4791	240100.0000	2.4015	3565.T	TYO	JPN	JP	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1172	110.4528	0.6027	JP	100	16725.4279	16725.4279	0.0000	0.0000	0.0000	1960.8073	0.1172	13786.7853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CHANN18	2071.7464	0.0002	0.0047	0.0270	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0698	0.0000	1000	1000.0000	2.0717	65.0215	767000.0000	1.5896	3078.TWO	TPO	TWN	TW	True	1	2026-01-27	2026-01-27	3537572	0.0550	7328951.9191	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.0952	423.9869	1.0000	TW	1000	2071.7464	2071.7464	0.0000	0.0000	0.0000	197.1773	0.0952	1833.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@DAIEI8	2671.5474	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.7155	4160.2930	106100.0000	2.8347	9336.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	5826562	0.0050	155659364.3515	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.0616	1040.7876	0.6893	JP	100	2671.5474	2671.5474	0.0000	0.0000	0.0000	164.4828	0.0616	810.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@FUJIE6	50663.0704	0.0048	0.0030	0.4164	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	700	700.0000	72.3758	11315.0400	788200.0000	57.2746	6504.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	29332915	0.0050	2122993623.2861	GS	apac	availability	0	1.2443	1.1992	0.1992	0.1073	10805.4914	1.0000	JP	100	50663.0704	50663.0704	0.0000	0.0000	0.0000	5435.0034	0.1073	63041.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@LENDL6	-20200.3172	-0.0019	0.0035	-0.0000	0.0050	0.2767	-0.0019	-0.0023	-0.0003	1.0000	1.0000	-1013.0000	-5812	-6825.0000	3.4756	5.0426	605595.0000	2.1059	LLC.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	84964867	0.0050	295305792.4833	GS	apac	availability	1013	0.4671	0.5634	-0.4366	-0.1300	2400.4312	0.9964	AU	1	-23721.1227	23721.1227	-3520.8055	3520.8055	-1.0000	3084.4429	0.1300	-11079.0794	-1644.4113	457.8082	-1013.0000	-3520.8055	NaN	NaN
537	@MAXCO2	21288.8932	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.5778	6608.3985	58000.0000	2.4615	6454.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	3786329	0.0050	161213507.1766	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1050	1684.2415	0.6599	JP	100	21288.8932	21288.8932	0.0000	0.0000	0.0000	2234.9527	0.1050	11749.2083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@MUSAS1	-1772.4689	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.7247	2763.3184	821900.0000	14.5854	7220.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	7057234	0.0050	125087280.2235	GS	apac	availability	0	1.4177	1.3126	0.3126	0.0133	871.8136	1.0000	JP	100	-1772.4689	1772.4689	0.0000	0.0000	0.0000	-23.6030	0.0133	-2512.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@NISSH17	-7276.7556	-0.0007	0.0030	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	0.3165	0.0000	-900	-900.0000	8.0853	1264.1900	277900.0000	2.2562	7915.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4100899	0.0050	33156933.1214	GS	apac	availability	0	0.9023	1.0125	0.0125	-0.0519	368.8126	0.2609	JP	100	-7276.7556	7276.7556	0.0000	0.0000	0.0000	377.3462	0.0519	-6565.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SHISE2	-18857.8493	-0.0018	0.0030	-0.0000	0.0050	0.2583	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	17.1435	2680.2933	2973300.0000	51.1789	4911.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	73912293	0.0050	1267115346.3924	GS	apac	availability	0	1.0019	0.9127	-0.0873	-0.0134	6857.3997	1.0000	JP	100	-18857.8493	18857.8493	0.0000	0.0000	0.0000	253.1524	0.0134	-18894.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SODIC3	-16352.9525	-0.0016	0.0030	-0.0000	0.0050	0.2240	-0.0016	-0.0016	0.0000	1.0000	0.4020	0.0000	-2400	-2400.0000	6.8137	1071.9791	338600.0000	2.3310	6143.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6170674	0.0050	42045307.8637	GS	apac	availability	0	1.0390	1.0686	0.0686	-0.0727	373.3395	0.2871	JP	100	-16352.9525	16352.9525	0.0000	0.0000	0.0000	1189.0148	0.0727	-16990.5004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TOKYO61	-42664.4832	-0.0041	0.0030	-0.0000	0.0050	0.5844	-0.0041	-0.0041	0.0000	1.0000	0.8514	0.0000	-4300	-4300.0000	9.9220	1542.5567	983400.0000	9.7418	5423.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	8965695	0.0050	88957382.2368	GS	apac	availability	0	0.2174	0.4570	-0.5430	0.1274	709.8354	0.9686	JP	100	-42664.4832	42664.4832	0.0000	0.0000	0.0000	-5434.5189	0.1274	-9274.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@WESTJ1	-8114.8252	-0.0008	0.0030	-0.0000	0.0050	0.1112	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.2871	3151.3379	1580700.0000	31.9900	9021.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	73179442	0.0050	1484595943.0883	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0256	9242.0007	1.0000	JP	100	-8114.8252	8114.8252	0.0000	0.0000	0.0000	207.7019	0.0256	-1954.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@ALUMI20	87090.9229	0.0083	0.0037	0.8948	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7418	13.6398	43512801.0000	76.1252	2600.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	471241766	0.0050	820817606.5421	GS	apac	availability	0	1.8363	1.6487	0.6487	0.2849	6457.4810	1.0000	XH	2000	87090.9229	87090.9229	0.0000	0.0000	0.0000	24811.6018	0.2849	159928.6394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@AUSTS4	-3488.7806	-0.0003	0.0035	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-94	-94.0000	37.1147	53.8717	404435.0000	15.0249	ASX.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	30543605	0.0050	1133616347.4580	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0298	7211.3624	1.0000	AU	1	-3488.7806	3488.7806	0.0000	0.0000	0.0000	104.0275	0.0298	-513.9492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@DAITO2	-11894.8078	-0.0011	0.0030	-0.0000	0.0050	0.1629	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	19.8247	3097.9012	1424700.0000	28.3440	1878.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	60388268	0.0050	1197178070.9373	GS	apac	availability	0	0.1352	0.3549	-0.6451	-0.0031	6489.9096	1.0000	JP	100	-11894.8078	11894.8078	0.0000	0.0000	0.0000	36.8191	0.0031	-1608.6071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@FURUK9	9401.7917	0.0009	0.0030	0.0773	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.6697	2433.0064	938400.0000	14.6623	5741.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	29922990	0.0050	468882866.7758	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.0723	2700.5217	0.9990	JP	100	9401.7917	9401.7917	0.0000	0.0000	0.0000	679.8460	0.0723	5052.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@GENES62	-7620.9638	-0.0007	0.0035	-0.0000	0.0050	0.1044	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1406	-1406.0000	5.4203	7.9374	5897891.0000	32.2833	GMD.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	201638507	0.0050	1092944351.7885	GS	apac	availability	0	0.0665	0.3129	-0.6871	-0.0250	6191.7794	1.0000	AU	1	-7620.9638	7620.9638	0.0000	0.0000	0.0000	190.2047	0.0250	-506.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@HARBI9	29244.0802	0.0028	0.0037	0.3005	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4370	19.0144	6167000.0000	15.0404	1133.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	134392637	0.0050	327515754.1259	GS	apac	availability	0	1.5955	1.5281	0.5281	0.2401	1646.3707	0.9998	XH	2000	29244.0802	29244.0802	0.0000	0.0000	0.0000	7022.4451	0.2401	46660.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@INFRO7	33972.3212	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	14.7706	2317.5760	1805500.0000	26.8721	5076.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	27411876	0.0050	404889155.1874	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0619	3653.6570	1.0000	JP	100	33972.3212	33972.3212	0.0000	0.0000	0.0000	2103.0750	0.0619	13836.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@JIANG2	108233.8914	0.0103	0.0037	1.1120	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.0130	46.7026	36131786.0000	216.4381	0358.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	183328332	0.0050	1102352154.0582	GS	apac	availability	0	1.8377	1.6513	0.6513	0.2921	6090.3319	1.0000	XH	2000	108233.8914	108233.8914	0.0000	0.0000	0.0000	31617.6250	0.2921	198905.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MALAG1	-7520.5848	-0.0007	0.0035	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-710	-710.0000	10.5924	15.3939	1586466.0000	16.8415	CMM.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	64197332	0.0050	680002082.2840	GS	apac	availability	0	-0.2037	0.1260	-0.8740	-0.0021	4832.0984	1.0000	AU	1	-7520.5848	7520.5848	0.0000	0.0000	0.0000	15.7684	0.0021	1532.2753	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@MARUB11	18938.4452	0.0018	0.0030	0.1557	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	600	600.0000	31.5641	4955.4766	4459899.0000	141.9319	8002.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	299747276	0.0050	9461245618.8550	GS	apac	availability	0	1.2249	1.0999	0.0999	0.1016	52420.3021	1.0000	JP	100	18938.4452	18938.4452	0.0000	0.0000	0.0000	1923.5900	0.1016	23198.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@PKSHA1	16928.3627	0.0016	0.0030	0.1391	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1465	0.0000	800	800.0000	21.1605	3323.3106	161300.0000	3.4425	3993.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	726788	0.0250	15379163.6002	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0540	676.0342	1.0000	JP	100	16928.3627	16928.3627	0.0000	0.0000	0.0000	913.3949	0.0540	25988.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@RINNA1	-10478.1171	-0.0010	0.0030	-0.0000	0.0050	0.1435	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.1953	4079.8353	257400.0000	6.7440	5947.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	21538862	0.0050	564216794.1303	GS	apac	availability	0	0.6029	0.7001	-0.2999	0.0176	3279.2068	1.0000	JP	100	-10478.1171	10478.1171	0.0000	0.0000	0.0000	-183.9804	0.0176	-6316.8187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@SGHOL2	-25262.8199	-0.0024	0.0030	-0.0000	0.0050	0.3461	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.7165	1518.0613	1623000.0000	15.8226	9143.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	27060084	0.0050	262928472.4786	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0455	4729.0031	1.0000	JP	100	-25262.8199	25262.8199	0.0000	0.0000	0.0000	1150.6843	0.0455	-4605.0121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SUMIT40	163934.1104	0.0156	0.0030	1.3474	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	54.6447	8603.2188	6600199.0000	364.6595	5713.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	55244569	0.0050	3018823091.0381	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0873	15891.4456	1.0000	JP	100	163934.1104	163934.1104	0.0000	0.0000	0.0000	14303.2927	0.0873	277078.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SUMIT44	38904.4087	0.0037	0.0030	0.3198	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.9044	6086.1915	3898900.0000	152.3903	8053.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	250810895	0.0050	9757649564.3323	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0855	47129.8382	1.0000	JP	100	38904.4087	38904.4087	0.0000	0.0000	0.0000	3327.1354	0.0855	36626.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TEIJI3	-81627.9742	-0.0078	0.0030	-0.0000	0.0050	1.1182	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	9.3825	1471.6849	1045400.0000	9.8802	3401.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	34487522	0.0050	323580063.8474	GS	apac	availability	0	0.6684	0.7806	-0.2194	-0.0226	1857.3058	1.0000	JP	100	-81627.9742	81627.9742	0.0000	0.0000	0.0000	1846.4564	0.0226	-54561.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@TOYOT14	10742.7030	0.0010	0.0030	0.0883	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.8090	5570.9102	2144900.0000	76.7366	8015.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	158675385	0.0050	5682008456.2181	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.1206	25483.6108	1.0000	JP	100	10742.7030	10742.7030	0.0000	0.0000	0.0000	1295.8834	0.1206	10919.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TVASA1	9132.0682	0.0009	0.0030	0.0751	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9430	0.0000	400	400.0000	22.8302	3555.2862	244700.0000	5.5870	9409.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4336388	0.0050	99000477.4107	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0109	1560.9734	0.9989	JP	100	9132.0682	9132.0682	0.0000	0.0000	0.0000	99.7697	0.0109	4389.9881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@WINBO9	61228.0732	0.0058	0.0047	0.7968	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	3.6017	111.7312	59539993.0000	212.0345	2344.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	126052847	0.0100	453998408.6757	GS	apac	availability	0	1.3500	1.3150	0.3150	0.0807	11669.3471	1.0000	TW	1000	61228.0732	61228.0732	0.0000	0.0000	0.0000	4943.3814	0.0807	82655.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@YAMAG3	-17038.8209	-0.0016	0.0030	-0.0000	0.0050	0.2334	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-200.0000	-1100	-1300.0000	15.4898	2413.1626	694800.0000	10.7675	8418.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	30645797	0.0050	474698406.4734	GS	apac	availability	200	0.9460	0.8551	-0.1449	-0.0384	3636.5122	1.0000	JP	100	-20136.7884	20136.7884	-3097.9674	3097.9674	-1.0000	773.7404	0.0384	-19048.9449	-2930.6069	119.0370	-200.0000	-3097.9674	NaN	NaN
564	@YANGM3	29421.9878	0.0028	0.0047	0.3829	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2956	0.0000	17000	17000.0000	1.7307	53.7762	10409497.0000	17.8420	2609.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	17931496	0.0450	31034132.7393	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.1830	6043.8019	1.0000	TW	1000	29421.9878	29421.9878	0.0000	0.0000	0.0000	5384.5067	0.1830	25043.7084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@YANGT7	32219.7956	0.0031	0.0037	0.3310	0.0000	-0.0000	0.0031	0.0015	-0.0015	1.0000	0.5749	-2000.0000	4000	2000.0000	8.0549	60.9144	40827790.0000	318.9914	6869.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	7493240	0.0900	60357665.3580	GS	apac	availability	0	2.2242	2.0169	1.0169	0.0143	3191.9570	1.0000	XH	2000	16109.8978	16109.8978	-16109.8978	16109.8978	-1.0000	230.6657	0.0143	35831.0023	-35831.0023	-230.6657	0.0000	0.0000	NaN	NaN
566	@ZAONL1	4294.2638	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1471	16.7441	8149508.0000	17.5023	6060.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	75134778	0.0300	161324280.0154	GS	apac	availability	0	2.4694	2.0591	1.0591	0.1858	2773.0256	1.0000	XH	2000	4294.2638	4294.2638	0.0000	0.0000	0.0000	798.0441	0.1858	10604.0571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@ZXINC1	4617.4863	0.0004	0.0037	0.0474	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0701	0.0000	2000	2000.0000	2.3087	18.0168	1095200.0000	2.5309	9890.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	3186810	0.3500	7357525.8236	GS	apac	availability	0	2.8501	2.3977	1.3977	0.2340	606.5982	0.9948	XH	2000	4617.4863	4617.4863	0.0000	0.0000	0.0000	1080.3338	0.2340	13160.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@ENJAP1	25818.3219	0.0025	0.0030	0.2122	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4209	0.0000	2700	2700.0000	9.5623	1493.6395	127600.0000	1.2240	4849.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4620959	0.0050	44187187.8175	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1482	446.8773	0.3860	JP	100	25818.3219	25818.3219	0.0000	0.0000	0.0000	3826.2155	0.1482	8698.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@INNOM1	-61227.8741	-0.0058	0.0037	-0.0000	0.0300	5.0324	-0.0058	-0.0058	0.0000	1.0000	0.1536	0.0000	-136000	-136000.0000	0.4502	3.5207	22806602.0000	10.2989	0340.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	34468530	0.0300	15517903.0579	GS	apac	availability	0	0.2098	0.4986	-0.5014	0.0023	1863.8485	0.9878	HK	2000	-61227.8741	61227.8741	0.0000	0.0000	0.0000	-139.4183	0.0023	-12846.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@KAKAK2	2860.3539	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.3018	2234.0984	485500.0000	6.9656	2371.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	15968626	0.0050	228379604.4183	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0658	1757.6209	1.0000	JP	100	2860.3539	2860.3539	0.0000	0.0000	0.0000	188.0693	0.0658	1384.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@MESOB1	2519.0267	0.0002	0.0035	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8026	-478.0000	1363	885.0000	1.8481	2.6620	3856940.0000	7.0803	MSB.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	45595602	0.0050	84267451.6228	GS	apac	availability	0	1.3529	1.2562	0.2562	-0.0848	2146.2033	1.0000	AU	1	1635.6116	1635.6116	-883.4151	883.4151	-1.0000	-138.6338	0.0848	2212.8758	-1195.2030	74.8779	0.0000	0.0000	NaN	NaN
572	@NECCO8	3603.3780	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	36.0338	5652.2071	5718899.0000	207.5869	6701.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	367527747	0.0050	13243413854.9080	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0605	49159.0592	1.0000	JP	100	3603.3780	3603.3780	0.0000	0.0000	0.0000	217.9514	0.0605	2974.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NIBHO1	-2296.2968	-0.0002	0.0035	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-503	-503.0000	4.5652	6.6297	905049.0000	4.1378	NHF.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	54285896	0.0050	247826098.9528	GS	apac	availability	0	0.3416	0.4754	-0.5246	-0.0248	2227.6065	0.9449	AU	1	-2296.2968	2296.2968	0.0000	0.0000	0.0000	57.0253	0.0248	-784.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@NIHON55	1843.3679	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	400	400.0000	4.6084	718.5171	1784900.0000	8.2361	2127.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	45419857	0.0050	209313771.4747	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.0831	1552.7370	1.0000	JP	100	1843.3679	1843.3679	0.0000	0.0000	0.0000	153.1274	0.0831	1407.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@NOMUR64	-50958.4818	-0.0049	0.0030	-0.0000	0.0275	3.8393	-0.0049	-0.0044	0.0004	1.0000	0.4322	200.0000	-2300	-2100.0000	22.1559	3492.2798	709900.0000	15.9212	6254.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2025182	0.0275	44869652.2493	GS	apac	availability	0	1.5170	1.4039	0.4039	-0.0207	809.7347	1.0000	JP	100	-46527.3095	46527.3095	4431.1723	4431.1723	1.0000	962.5411	0.0207	-70582.0080	6722.0960	-91.6706	0.0000	0.0000	NaN	NaN
576	@PROMI6	-29742.3008	-0.0028	0.0035	-0.0000	0.0050	0.4074	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2606	-2606.0000	11.4130	16.5704	2723042.0000	31.1164	SUN.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	194902769	0.0050	2224427009.5587	GS	apac	availability	0	0.2521	0.4014	-0.5986	-0.0220	12359.9182	1.0000	AU	1	-29742.3008	29742.3008	0.0000	0.0000	0.0000	654.5019	0.0220	-7498.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SANSA1	11451.0484	0.0011	0.0030	0.0941	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	10.4100	1632.8021	986200.0000	10.3411	4443.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	12242180	0.0050	127441632.3411	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.0958	975.7127	1.0000	JP	100	11451.0484	11451.0484	0.0000	0.0000	0.0000	1097.2652	0.0958	6470.4470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@SWIRE4	-9529.9793	-0.0009	0.0037	-0.0000	0.0050	0.1305	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.5300	74.8491	865351.0000	8.3077	0019.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	45277541	0.0050	431494027.0070	GS	apac	availability	0	0.5505	0.6807	-0.3193	0.0802	3192.2080	1.0000	HK	500	-9529.9793	9529.9793	0.0000	0.0000	0.0000	-764.7142	0.0802	-5245.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TOHOT1	-11341.2324	-0.0011	0.0030	-0.0000	0.0175	0.5438	-0.0011	-0.0011	0.0000	1.0000	0.1295	0.0000	-1000	-1000.0000	11.3412	1793.4432	990000.0000	11.4023	5727.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	1188423	0.0175	13478181.4083	GS	apac	availability	0	1.3157	1.2250	0.2250	-0.0681	404.1500	0.9994	JP	100	-11341.2324	11341.2324	0.0000	0.0000	0.0000	772.8705	0.0681	-14921.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@BICCA1	-49618.8550	-0.0047	0.0030	-0.0000	0.0050	0.6797	-0.0047	-0.0048	-0.0001	1.0000	0.6661	-100.0000	-4400	-4500.0000	11.2770	1759.7427	349900.0000	3.9542	3048.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	6157411	0.0050	69437200.7578	GS	apac	availability	100	0.3366	0.4585	-0.5415	-0.0603	2015.6411	1.0000	JP	100	-50746.5562	50746.5562	-1127.7012	1127.7012	-1.0000	3058.7838	0.0603	-17082.3713	-379.6083	67.9730	-100.0000	-1127.7012	NaN	NaN
581	@EPIST1	3623.9619	0.0003	0.0047	0.0472	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1282	0.0000	3000	3000.0000	1.2080	36.9463	9641473.0000	11.3537	3714.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	11140243	0.0200	13457272.0914	GS	apac	availability	0	1.1188	1.1602	0.1602	0.0401	775.5378	0.5861	TW	1000	3623.9619	3623.9619	0.0000	0.0000	0.0000	145.4792	0.0401	4054.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@KINGS36	-32899.4897	-0.0031	0.0035	-0.0000	0.0550	4.9575	-0.0031	-0.0017	0.0014	1.0000	1.0000	3201.0000	-6985	-3784.0000	4.7100	7.0199	2068611.0000	10.0141	KCN.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	23454362	0.0675	110470514.0749	GS	apac	availability	0	0.6206	0.7092	-0.2908	-0.0869	1258.6976	0.3771	AU	1	-17822.7157	17822.7157	15076.7740	15076.7740	1.0000	1549.5950	0.0869	-11060.4782	9356.3929	-1310.8493	0.0000	0.0000	NaN	NaN
583	@MABUC1	24185.8524	0.0023	0.0030	0.1988	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	100.0000	2600	2700.0000	9.3023	1455.9168	911000.0000	8.5177	6592.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	35296371	0.0050	328335699.1523	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.1280	2424.6303	0.9999	JP	100	25116.0774	25116.0774	930.2251	930.2251	1.0000	3215.7247	0.1280	17152.9329	635.2938	119.1009	0.0000	0.0000	NaN	NaN
584	@MUSAS3	-14025.6237	-0.0013	0.0030	-0.0000	0.0050	0.1921	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.0641	5449.0352	146200.0000	5.1161	8336.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4616149	0.0050	161860922.4545	GS	apac	availability	0	1.0021	0.9042	-0.0958	-0.0255	1171.3309	0.4562	JP	100	-14025.6237	14025.6237	0.0000	0.0000	0.0000	357.5426	0.0255	-14055.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SUZUK10	20261.3749	0.0019	0.0030	0.1665	0.0000	-0.0000	0.0019	0.0031	0.0012	1.0000	1.0000	300.0000	500	800.0000	40.5227	6312.6915	116600.0000	4.7270	9987.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	11596795	0.0050	469934023.3760	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.1228	2924.4136	1.0000	JP	100	32418.1999	32418.1999	12156.8250	12156.8250	1.0000	3980.9987	0.1228	13221.4173	4958.0315	1492.8745	0.0000	0.0000	NaN	NaN
586	@TAIHE5	-24488.9702	-0.0023	0.0030	-0.0000	0.0050	0.3355	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.2100	4242.4883	407900.0000	11.1133	5233.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	34978148	0.0050	951754250.2392	GS	apac	availability	0	0.8303	0.8289	-0.1711	-0.0160	3215.9889	1.0000	JP	100	-24488.9702	24488.9702	0.0000	0.0000	0.0000	391.5434	0.0160	-20332.3632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@TOHOB1	-12503.6124	-0.0012	0.0030	-0.0000	0.0050	0.1713	-0.0012	-0.0012	0.0000	1.0000	0.9032	0.0000	-3300	-3300.0000	3.7890	588.8894	1103100.0000	4.1717	8346.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	24994823	0.0050	94704720.6114	GS	apac	availability	0	0.8587	0.8038	-0.1962	0.0041	956.7158	0.5781	JP	100	-12503.6124	12503.6124	0.0000	0.0000	0.0000	-51.5315	0.0041	-10737.2020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@TRANS119	8047.9378	0.0008	0.0047	0.1047	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4579	0.0000	1000	1000.0000	8.0479	249.3582	20227426.0000	160.7635	2451.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	5973912	0.0325	48077672.1297	GS	apac	availability	0	0.8622	0.9806	-0.0194	0.0127	1837.1180	1.0000	TW	1000	8047.9378	8047.9378	0.0000	0.0000	0.0000	102.2834	0.0127	6939.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@AUSTB3	-3256.7965	-0.0003	0.0035	-0.0000	0.0050	0.0446	-0.0003	0.0000	0.0003	1.0000	1.0000	-26.0000	-148	-174.0000	22.0054	31.9059	313023.0000	6.8873	AUB.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	14544275	0.0050	320052322.8930	GS	apac	availability	26	0.1968	0.3720	-0.6280	-0.0477	2565.5509	0.9996	AU	1	-3828.9364	3828.9364	-572.1399	572.1399	-1.0000	182.7716	0.0477	-753.6358	-112.6123	27.3107	-26.0000	-572.1399	NaN	NaN
590	@ENDEA53	-13255.1541	-0.0013	0.0035	-0.0000	0.0050	0.1816	-0.0013	0.0000	0.0013	1.0000	1.0000	5085.0000	-5085	0.0000	2.6067	3.7886	2478999.0000	6.4768	EDV.AX	ASX	AUS	AU	True	0	2026-01-27	2026-01-27	127161412	0.0050	331473768.6558	GS	apac	availability	0	0.1139	0.2364	-0.7636	-0.0599	4680.9480	1.0000	AU	1	0.0000	0.0000	13255.1541	13255.1541	1.0000	-0.0000	0.0599	0.0000	1509.2342	-794.0604	0.0000	0.0000	NaN	NaN
591	@FUSHO1	-2760.2303	-0.0003	0.0037	-0.0000	0.0125	0.0945	-0.0003	0.0000	0.0003	1.0000	0.0725	0.0000	-8000	-8000.0000	0.3450	2.6840	10655000.0000	3.6681	1448.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	21989384	0.0125	7586970.5366	GS	apac	availability	0	0.8158	0.8651	-0.1349	0.0629	520.2727	0.8891	XH	2000	-2760.2303	2760.2303	0.0000	0.0000	0.0000	-173.4907	0.0629	-2251.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@HIKAR2	27556.7543	0.0026	0.0030	0.2265	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	275.5675	43060.4340	64700.0000	17.8917	9435.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	5670963	0.0050	1562733341.8746	GS	apac	availability	0	0.5588	0.7691	-0.2309	0.0833	5855.6527	1.0000	JP	100	27556.7543	27556.7543	0.0000	0.0000	0.0000	2296.0589	0.0833	15398.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@HUTCH38	-12610.8693	-0.0012	0.0037	-0.0000	0.0150	0.5183	-0.0012	-0.0012	0.0000	1.0000	0.3104	0.0000	-4000	-4000.0000	3.1527	24.6197	3777400.0000	11.9283	0013.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	10296129	0.0150	32460784.2224	GS	apac	availability	0	1.4021	1.2638	0.2638	0.0884	2750.2024	1.0000	HK	2000	-12610.8693	12610.8693	0.0000	0.0000	0.0000	-1114.5244	0.0884	-17681.5991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@JAPAN196	-1364.6726	-0.0001	0.0030	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.6467	2131.3404	144300.0000	1.9751	8511.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	10394837	0.0050	141855496.4197	GS	apac	availability	0	0.5111	0.5604	-0.4396	-0.0137	1140.8663	0.4673	JP	100	-1364.6726	1364.6726	0.0000	0.0000	0.0000	18.6453	0.0137	-697.5315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@LIFEN1	-2621.4559	-0.0002	0.0030	-0.0000	0.0175	0.1257	-0.0002	0.0000	0.0002	1.0000	0.2326	200.0000	-200	0.0000	13.1073	2047.2134	242300.0000	3.1856	7157.T	TYO	JPN	JP	True	0	2026-01-27	2026-01-27	1861150	0.0175	24394612.9146	GS	apac	availability	0	0.6695	0.7390	-0.2610	0.0785	810.8476	0.7164	JP	100	0.0000	0.0000	2621.4559	2621.4559	1.0000	0.0000	0.0785	0.0000	1755.0970	205.7004	0.0000	0.0000	NaN	NaN
596	@MANII1	-3040.1695	-0.0003	0.0030	-0.0000	0.0050	0.0416	-0.0003	0.0000	0.0003	1.0000	0.4610	0.0000	-300	-300.0000	10.1339	1579.3599	237000.0000	2.4038	7730.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	4772840	0.0050	48367475.9657	GS	apac	availability	0	0.5612	0.6810	-0.3190	0.0044	975.9243	0.8857	JP	100	-3040.1695	3040.1695	0.0000	0.0000	0.0000	-13.4349	0.0044	-1706.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@MAZDA2	3018.3348	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.5458	1179.0650	6722399.0000	50.9016	7261.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	91187774	0.0050	688088074.0455	GS	apac	availability	0	0.9396	0.9655	-0.0345	0.1530	4529.1153	1.0000	JP	100	3018.3348	3018.3348	0.0000	0.0000	0.0000	461.7195	0.1530	2836.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MINER60	13103.5799	0.0012	0.0035	0.1257	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-91.0000	305	214.0000	42.9626	62.1851	947302.0000	40.6234	MIN.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	22245398	0.0050	955719181.0093	GS	apac	availability	0	2.4512	1.9793	0.9793	0.0409	8490.7682	1.0000	AU	1	9193.9872	9193.9872	-3909.5927	3909.5927	-1.0000	376.3475	0.0409	22535.9946	-9583.0631	-160.0356	0.0000	0.0000	NaN	NaN
599	@MONEX7	-1803.2945	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.5082	706.3926	2482800.0000	11.2631	8698.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	23567736	0.0050	106248920.6050	GS	apac	availability	0	0.9607	1.0017	0.0017	0.0411	811.8857	1.0000	JP	100	-1803.2945	1803.2945	0.0000	0.0000	0.0000	-74.1784	0.0411	-1732.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SANJU1	-6383.4570	-0.0006	0.0030	-0.0000	0.0050	0.0874	-0.0006	0.0000	0.0006	1.0000	0.8383	0.0000	-200	-200.0000	31.9173	4978.8829	83200.0000	2.6603	7322.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2755471	0.0050	87947152.6186	GS	apac	availability	0	0.9545	0.8706	-0.1294	-0.0464	835.1983	0.2777	JP	100	-6383.4570	6383.4570	0.0000	0.0000	0.0000	295.9797	0.0464	-6092.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@SUMIT48	-42943.8397	-0.0041	0.0030	-0.0000	0.0050	0.5883	-0.0041	-0.0057	-0.0016	1.0000	1.0000	-700.0000	-1800	-2500.0000	23.8577	3725.9126	87100.0000	2.0841	9303.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	8488579	0.0050	202517875.5097	GS	apac	availability	700	0.2748	0.4405	-0.5595	-0.1026	1539.5431	0.5547	JP	100	-59644.2218	59644.2218	-16700.3821	16700.3821	-1.0000	6118.1087	0.1026	-16388.3400	-4588.7352	1713.0704	-700.0000	-16700.3821	NaN	NaN
602	@TAISE5	49513.5343	0.0047	0.0030	0.4070	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	500	500.0000	99.0271	15510.6720	963000.0000	95.9238	1801.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	32777236	0.0050	3245833600.6165	GS	apac	availability	0	0.5391	0.6129	-0.3871	0.1179	18138.4317	1.0000	JP	100	49513.5343	49513.5343	0.0000	0.0000	0.0000	5835.6940	0.1179	26694.2487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@TOKYO29	12033.5228	0.0011	0.0030	0.0989	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.1117	6241.9258	169500.0000	6.7945	9401.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	6848467	0.0050	274703945.5544	GS	apac	availability	0	0.3781	0.5548	-0.4452	0.0077	6310.0389	1.0000	JP	100	12033.5228	12033.5228	0.0000	0.0000	0.0000	92.6690	0.0077	4549.8685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHEON3	-63182.6009	-0.0060	0.0037	-0.0000	0.0925	16.0120	-0.0060	-0.0060	0.0000	1.0000	0.2676	0.0000	-30000	-30000.0000	2.1061	16.3983	3228240.0000	6.7900	1196.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	13037848	0.1200	27458838.2353	GS	apac	availability	0	0.3563	0.5925	-0.4075	-0.2055	1123.9230	0.4135	HK	2000	-63182.6009	63182.6009	0.0000	0.0000	0.0000	12985.5188	0.2055	-22509.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@DAINI10	17963.5873	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	14.9697	2282.0596	7336801.0000	107.5235	4506.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	30974469	0.0050	463677148.8874	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.1210	2859.0857	1.0000	JP	100	17963.5873	17963.5873	0.0000	0.0000	0.0000	2173.8977	0.1210	18582.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@GANFE1	17815.8007	0.0017	0.0037	0.1830	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.9079	70.6120	18813532.0000	170.3931	1772.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	35869385	0.0475	319520907.1434	GS	apac	availability	0	2.2352	1.9486	0.9486	0.1343	4303.4129	1.0000	XH	2000	17815.8007	17815.8007	0.0000	0.0000	0.0000	2392.0121	0.1343	39822.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@INFOM9	-2928.4269	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	0.6859	-100.0000	-1000	-1100.0000	2.9284	455.8992	2513700.0000	7.3596	2492.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	24580480	0.0050	71982139.6783	GS	apac	availability	100	0.6302	0.7748	-0.2252	-0.1470	759.7253	0.8634	JP	100	-3221.2696	3221.2696	-292.8427	292.8427	-1.0000	473.4394	0.1470	-2030.1737	-184.5612	43.0399	-100.0000	-292.8427	NaN	NaN
608	@JGCCO1	7760.3314	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.9339	2018.0413	1395400.0000	18.0842	1963.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	56361431	0.0050	728972302.1803	GS	apac	availability	0	0.7987	0.8024	-0.1976	0.0569	3360.1331	1.0000	JP	100	7760.3314	7760.3314	0.0000	0.0000	0.0000	441.5845	0.0569	6197.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@KERRY8	-13633.1261	-0.0013	0.0037	-0.0000	0.0050	0.1868	-0.0013	-0.0039	-0.0026	1.0000	1.0000	-9000.0000	-4500	-13500.0000	3.0296	23.4694	4025714.0000	12.1185	0683.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	101051797	0.0050	306144865.0060	GS	apac	availability	9000	0.9376	0.9749	-0.0251	-0.0630	1758.7422	0.9566	HK	500	-40899.3783	40899.3783	-27266.2522	27266.2522	-1.0000	2574.7849	0.0630	-38348.1467	-25565.4311	1716.5233	-9000.0000	-27266.2522	NaN	NaN
610	@MITSU68	-15679.9281	-0.0015	0.0030	-0.0000	0.0050	0.2148	-0.0015	0.0000	0.0015	1.0000	1.0000	400.0000	-800	-400.0000	19.5999	3075.8477	1152800.0000	22.7713	4182.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	24649280	0.0050	483123671.8364	GS	apac	availability	0	0.8181	0.8778	-0.1222	0.0799	4149.0383	1.0000	JP	100	-7839.9640	7839.9640	7839.9640	7839.9640	1.0000	-626.4030	0.0799	-6413.7557	6413.7557	626.4030	0.0000	0.0000	NaN	NaN
611	@NIDEC6	-24902.5463	-0.0024	0.0030	-0.0000	0.0050	0.3411	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	14.6486	2304.2747	10044301.0000	148.6358	6594.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	152116659	0.0050	2228289497.9867	GS	apac	availability	0	1.3760	1.2878	0.2878	0.0181	17469.4140	1.0000	JP	100	-24902.5463	24902.5463	0.0000	0.0000	0.0000	-451.7774	0.0181	-34265.4770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ORICA3	2406.5588	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	135	135.0000	17.8264	25.8427	938656.0000	16.7281	ORI.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	97118470	0.0050	1731268967.1949	GS	apac	availability	0	0.5226	0.6402	-0.3598	0.0585	8320.2609	1.0000	AU	1	2406.5588	2406.5588	0.0000	0.0000	0.0000	140.8886	0.0585	1257.5670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@STBAR2	-58058.2435	-0.0055	0.0035	-0.0000	0.0050	0.7953	-0.0055	-0.0050	0.0005	1.0000	0.2888	10477.0000	-109338	-98861.0000	0.5310	0.7662	13469016.0000	7.1166	SBM.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	56004790	0.0050	29738423.3777	GS	apac	availability	0	0.8981	0.9035	-0.0965	-0.3153	642.3990	0.2705	AU	1	-52494.9790	52494.9790	5563.2645	5563.2645	1.0000	16551.9999	0.3153	-47143.7529	4996.1572	-1754.1326	0.0000	0.0000	NaN	NaN
614	@TAZMO1	-24005.3945	-0.0023	0.0030	-0.0000	0.0250	1.6442	-0.0023	-0.0023	0.0000	1.0000	0.0745	0.0000	-1400	-1400.0000	17.1467	2702.3726	335500.0000	5.8225	6266.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	442185	0.0225	7582018.1100	GS	apac	availability	0	1.8002	1.6212	0.6212	-0.0602	216.3229	0.8464	JP	100	-24005.3945	24005.3945	0.0000	0.0000	0.0000	1445.2052	0.0602	-43213.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@TORIK1	4444.0163	0.0004	0.0030	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0399	0.0000	200	200.0000	22.2201	3489.6436	91200.0000	2.0438	3193.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	188325	0.1875	4184596.8596	GS	apac	availability	0	0.6679	0.6995	-0.3005	0.0728	232.4236	0.2717	JP	100	4444.0163	4444.0163	0.0000	0.0000	0.0000	323.3883	0.0728	2968.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@BAIRO1	8334.5628	0.0008	0.0037	0.0856	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3207	0.0000	6000	6000.0000	1.3891	11.0163	3562606.0000	5.0339	6608.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	24241698	0.0350	33673992.5790	GS	apac	availability	0	2.1627	1.9164	0.9164	0.2614	478.5541	0.4245	XH	2000	8334.5628	8334.5628	0.0000	0.0000	0.0000	2178.5019	0.2614	18024.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@BEIJI9	-1251.8516	-0.0001	0.0037	-0.0000	0.0100	0.0343	-0.0001	0.0000	0.0001	1.0000	0.6638	0.0000	-4000	-4000.0000	0.3130	2.4560	18034000.0000	5.6810	0991.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	222635497	0.0100	69676653.4165	GS	apac	availability	0	0.9207	0.9191	-0.0809	0.1214	879.7028	1.0000	XH	2000	-1251.8516	1251.8516	0.0000	0.0000	0.0000	-151.9549	0.1214	-1152.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CHINA1351	-4779.0977	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.4794	0.0000	-18000	-18000.0000	0.2655	2.0689	7448000.0000	1.9764	1798.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	189391500	0.0050	50284470.9153	GS	apac	availability	0	0.8675	0.8818	-0.1182	0.0439	664.0479	0.8724	XH	2000	-4779.0977	4779.0977	0.0000	0.0000	0.0000	-209.9673	0.0439	-4145.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@FUJIT27	12962.7846	0.0012	0.0030	0.1065	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	25.9256	4083.0855	15190500.0000	398.3181	6702.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	466503788	0.0050	12094376213.9550	GS	apac	availability	0	0.6385	0.7624	-0.2376	0.0857	53694.6653	1.0000	JP	100	12962.7846	12962.7846	0.0000	0.0000	0.0000	1110.3452	0.0857	8276.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@JAPAN364	-1399.9936	-0.0001	0.0030	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	0.3909	0.0000	-100	-100.0000	13.9999	2180.7911	264100.0000	3.6987	7172.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2930668	0.0050	41029163.7928	GS	apac	availability	0	1.2352	1.0668	0.0668	-0.0671	546.7578	0.9688	JP	100	-1399.9936	1399.9936	0.0000	0.0000	0.0000	93.9500	0.0671	-1729.3292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@JAPAN374	72922.3260	0.0069	0.0030	0.5994	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	15.8527	2472.8848	9393801.0000	149.1814	7182.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	356250159	0.0050	5647519619.1215	GS	apac	availability	0	0.8478	0.7785	-0.2215	0.0784	28343.6298	1.0000	JP	100	72922.3260	72922.3260	0.0000	0.0000	0.0000	5715.7533	0.0784	61823.5619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@MEDLI7	8534.6547	0.0008	0.0037	0.0877	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.1456	2000.0000	6000	8000.0000	1.4224	10.9416	17879000.0000	25.0915	2192.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	10743688	0.0525	15282277.8634	GS	apac	availability	0	1.7069	1.5656	0.5656	0.2926	283.4209	0.9741	XH	2000	11379.5396	11379.5396	2844.8849	2844.8849	1.0000	3329.7850	0.2926	19423.9908	4855.9977	832.4463	0.0000	0.0000	NaN	NaN
623	@NEURE2	1582.3041	0.0002	0.0035	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6053	0.0000	130	130.0000	12.1716	17.8116	403481.0000	4.9560	NEU.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	5221447	0.0050	63553208.8968	GS	apac	availability	0	1.5980	1.3518	0.3518	0.0469	1541.4019	0.9877	AU	1	1582.3041	1582.3041	0.0000	0.0000	0.0000	74.2142	0.0469	2528.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@NINEE1	7839.9435	0.0007	0.0035	0.0752	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	1127.0000	10430	11557.0000	0.7517	1.0917	5269984.0000	3.9676	NEC.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	273871869	0.0050	205861935.0282	GS	apac	availability	0	0.4533	0.5901	-0.4099	0.0339	953.5795	0.9459	AU	1	8687.0783	8687.0783	847.1348	847.1348	1.0000	294.4468	0.0339	3937.7576	383.9970	28.7135	0.0000	0.0000	NaN	NaN
625	@NIPPO49	2863.5648	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.3178	2233.0228	578200.0000	8.2916	4114.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	21718247	0.0050	310958043.1333	GS	apac	availability	0	0.5035	0.6646	-0.3354	0.0815	2233.5806	1.0000	JP	100	2863.5648	2863.5648	0.0000	0.0000	0.0000	233.4521	0.0815	1441.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@TATUN1	-8935.6023	-0.0009	0.0047	-0.0000	0.0275	0.6732	-0.0009	0.0000	0.0009	1.0000	0.1989	0.0000	-7000	-7000.0000	1.2765	39.9919	36724536.0000	46.8114	2371.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	16287863	0.0275	20791695.1880	GS	apac	availability	0	0.8460	0.9412	-0.0588	0.0185	2416.1035	1.0000	TW	1000	-8935.6023	8935.6023	0.0000	0.0000	0.0000	-165.1746	0.0185	-7559.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@TOKUY2	2873.8400	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.7384	4472.3946	539900.0000	15.5068	4043.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	14740949	0.0050	423631292.9069	GS	apac	availability	0	0.9851	1.0043	0.0043	0.0987	2071.7032	1.0000	JP	100	2873.8400	2873.8400	0.0000	0.0000	0.0000	283.7445	0.0987	2831.0821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@TORAY7	2914.2986	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.2857	1138.4883	4234000.0000	30.9563	3402.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	277910102	0.0050	2024782523.9637	GS	apac	availability	0	0.6828	0.7791	-0.2209	0.0925	11886.5598	1.0000	JP	100	2914.2986	2914.2986	0.0000	0.0000	0.0000	269.5368	0.0925	1990.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ADATA1	11012.1287	0.0010	0.0047	0.1433	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1000.0000	1000	0.0000	11.0121	342.6814	12945000.0000	141.3891	3260.TWO	TPO	TWN	TW	True	0	2026-01-27	2026-01-27	9770567	0.0350	107594741.6304	GS	apac	availability	0	1.2995	1.3063	0.3063	-0.0929	3587.5935	1.0000	TW	1000	0.0000	0.0000	-11012.1287	11012.1287	-1.0000	-0.0000	0.0929	0.0000	-14310.0621	1022.8753	0.0000	0.0000	NaN	NaN
630	@CATLI3	-19778.3116	-0.0019	0.0035	-0.0000	0.0050	0.2709	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-15545	-15545.0000	1.2723	1.8771	9869848.0000	12.7763	BGL.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	301261776	0.0050	383303266.7392	GS	apac	availability	0	0.2602	0.4577	-0.5423	-0.0627	1883.9957	1.0000	AU	1	-19778.3116	19778.3116	0.0000	0.0000	0.0000	1240.4707	0.0627	-5146.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@DAIKI6	3362.5534	0.0003	0.0030	0.0276	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	1300.0000	1100	2400.0000	3.0569	477.3860	25840102.0000	79.2197	3350.T	TYO	JPN	JP	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1716	1.2284	0.2284	0.1357	3491.7804	1.0000	JP	100	7336.4801	7336.4801	3973.9267	3973.9267	1.0000	995.3183	0.1357	8595.6065	4655.9535	539.1307	0.0000	0.0000	NaN	NaN
632	@HOKKO2	15059.5639	0.0014	0.0030	0.1238	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	1.0000	800.0000	2500	3300.0000	6.0238	941.0525	894500.0000	5.4058	7381.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	27139278	0.0050	163482277.0061	GS	apac	availability	0	0.9370	0.8586	-0.1414	0.0775	1379.9730	0.5092	JP	100	19878.6244	19878.6244	4819.0605	4819.0605	1.0000	1541.4022	0.0775	18626.6089	4515.5415	373.6733	0.0000	0.0000	NaN	NaN
633	@HUANE3	-6012.9930	-0.0006	0.0037	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7516	5.8345	20160891.0000	15.0875	0902.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	523509875	0.0050	393482652.8089	GS	apac	availability	0	0.5535	0.6510	-0.3490	0.0886	3073.6413	1.0000	XH	2000	-6012.9930	6012.9930	0.0000	0.0000	0.0000	-532.9884	0.0886	-3328.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@JAPAN303	-24607.7770	-0.0023	0.0030	-0.0000	0.0050	0.3371	-0.0023	-0.0040	-0.0016	1.0000	1.0000	-1600.0000	-2300	-3900.0000	10.6990	1655.7461	1937000.0000	20.5965	6055.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	17395977	0.0050	186120140.5260	GS	apac	availability	1600	1.3565	1.3114	0.3114	-0.0888	989.9983	0.9915	JP	100	-41726.2306	41726.2306	-17118.4536	17118.4536	-1.0000	3705.0192	0.0888	-56600.7231	-23220.8095	1520.0079	-1600.0000	-17118.4536	NaN	NaN
635	@KYUSH4	-7752.3039	-0.0007	0.0030	-0.0000	0.0050	0.1062	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	11.0747	1729.9258	1116500.0000	12.4038	9508.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	76696343	0.0050	849390511.5339	GS	apac	availability	0	0.5264	0.5614	-0.4386	0.0188	5251.4544	1.0000	JP	100	-7752.3039	7752.3039	0.0000	0.0000	0.0000	-146.0644	0.0188	-4080.5947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@MATRI10	-10616.8544	-0.0010	0.0035	-0.0000	0.0050	0.1454	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2050	-2050.0000	5.1790	7.5748	1724179.0000	9.0065	EMR.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	130465583	0.0050	675675172.3810	GS	apac	availability	0	0.0244	0.2915	-0.7085	-0.0130	3421.0081	1.0000	AU	1	-10616.8544	10616.8544	0.0000	0.0000	0.0000	137.7751	0.0130	-259.0407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@MITSU73	11359.2139	0.0011	0.0030	0.0934	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	1.0000	200.0000	400	600.0000	28.3980	4477.2774	1898700.0000	54.5934	5711.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	15290202	0.0050	434211689.5867	GS	apac	availability	0	1.0494	1.0312	0.0312	0.0969	3734.0444	1.0000	JP	100	17038.8209	17038.8209	5679.6070	5679.6070	1.0000	1650.8331	0.0969	17881.2653	5960.4218	550.2777	0.0000	0.0000	NaN	NaN
638	@MITSU86	20698.0702	0.0020	0.0030	0.1701	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.3961	6294.3633	5540500.0000	223.9599	7003.T	NA	None	JP	True	1	2026-01-27	2026-01-27	24995531	0.0050	1034718510.2655	GS	apac	availability	0	1.6834	1.5137	0.5137	0.0724	4267.8890	1.0000	JP	100	20698.0702	20698.0702	0.0000	0.0000	0.0000	1497.6493	0.0724	34843.4996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@MIZUH6	8378.1267	0.0008	0.0030	0.0689	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.8906	6556.6329	8275699.0000	348.4617	8411.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	436666787	0.0050	18292248348.5920	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0739	104301.3350	1.0000	JP	100	8378.1267	8378.1267	0.0000	0.0000	0.0000	619.3471	0.0739	9667.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@POWER57	49243.8174	0.0047	0.0047	0.6408	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.2073	255.0058	14568688.0000	118.4115	6239.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	32010820	0.0100	262722495.5989	GS	apac	availability	0	1.1456	1.1687	0.1687	0.0836	6230.5458	1.0000	TW	1000	49243.8174	49243.8174	0.0000	0.0000	0.0000	4118.5219	0.0836	56415.4061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SHINY12	4749.0801	0.0005	0.0047	0.0618	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	0.1180	2000.0000	1000	3000.0000	4.7491	150.6319	2251829.0000	10.8112	1773.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	2609097	0.0225	12390810.6957	GS	apac	availability	0	0.7059	0.8256	-0.1744	0.2871	812.0927	0.3385	TW	1000	14247.2404	14247.2404	9498.1602	9498.1602	1.0000	4089.9534	0.2871	10057.5495	6705.0330	2726.6356	0.0000	0.0000	NaN	NaN
642	@UTDIN7	30311.2429	0.0029	0.0047	0.3945	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.3112	967.0352	3681605.0000	113.4757	2404.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	5424911	0.0150	164435795.1300	GS	apac	availability	0	0.3968	0.5320	-0.4680	0.2825	5776.9155	1.0000	TW	1000	30311.2429	30311.2429	0.0000	0.0000	0.0000	8562.1640	0.2825	12027.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@CHINA318	-2122.7614	-0.0002	0.0037	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4246	3.2979	29059438.0000	12.2921	2380.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	309830007	0.0050	131539036.0416	GS	apac	availability	0	0.5565	0.6358	-0.3642	0.0119	1838.1215	1.0000	HK	1000	-2122.7614	2122.7614	0.0000	0.0000	0.0000	-25.3002	0.0119	-1181.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@CITIC10	-15430.1002	-0.0015	0.0037	-0.0000	0.0050	0.2114	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5430	12.0418	20749274.0000	32.0477	0267.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	775637288	0.0050	1196816106.5209	GS	apac	availability	0	1.3522	1.2020	0.2020	0.0586	12119.3719	1.0000	XH	2000	-15430.1002	15430.1002	0.0000	0.0000	0.0000	-903.9603	0.0586	-20863.8467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@FIELD8	2390.2643	0.0002	0.0030	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5604	0.0000	200	200.0000	11.9513	1870.5376	604800.0000	7.2652	2767.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4922825	0.0125	58834263.3979	GS	apac	availability	0	0.5808	0.6392	-0.3608	0.0409	781.9648	1.0000	JP	100	2390.2643	2390.2643	0.0000	0.0000	0.0000	97.8372	0.0409	1388.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@KUSUR2	2771.0882	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9180	0.0000	100	100.0000	27.7109	4350.0508	225000.0000	6.2856	3549.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	3478044	0.0050	96379667.0841	GS	apac	availability	0	0.5862	0.6032	-0.3968	0.0628	2067.7681	1.0000	JP	100	2771.0882	2771.0882	0.0000	0.0000	0.0000	173.9481	0.0628	1624.3541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@MARUM5	-37482.5804	-0.0036	0.0030	-0.0000	0.0225	2.3106	-0.0036	-0.0041	-0.0005	1.0000	0.0169	-300.0000	-2200	-2500.0000	17.0375	2681.2989	521300.0000	8.9764	6264.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	82010	0.0325	1397248.3704	GS	apac	availability	300	1.3979	1.3594	0.3594	-0.1892	222.3910	0.2809	JP	100	-42593.8413	42593.8413	-5111.2610	5111.2610	-1.0000	8059.6748	0.1892	-59541.0170	-7144.9220	967.1610	-300.0000	-5111.2610	NaN	NaN
648	@MITSU52	7012.8119	0.0007	0.0030	0.0576	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	400	500.0000	17.5320	2746.2779	52322602.0000	922.7910	8306.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	2142908718	0.0050	37569539223.1962	GS	apac	availability	0	1.0307	0.9049	-0.0951	0.0979	208065.0600	1.0000	JP	100	8766.0148	8766.0148	1753.2030	1753.2030	1.0000	858.1198	0.0979	9035.1197	1807.0239	171.6240	0.0000	0.0000	NaN	NaN
649	@MITSU84	13938.9269	0.0013	0.0030	0.1146	0.0000	-0.0000	0.0013	0.0027	0.0013	1.0000	1.0000	100.0000	100	200.0000	139.3893	21974.0360	1582600.0000	223.3318	5706.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	12364341	0.0050	1723456451.8832	GS	apac	availability	0	1.3812	1.2650	0.2650	0.1602	8003.0948	1.0000	JP	100	27877.8538	27877.8538	13938.9269	13938.9269	1.0000	4465.0987	0.1602	38505.1223	19252.5612	2232.5493	0.0000	0.0000	NaN	NaN
650	@MITSU88	-2424.3008	-0.0002	0.0030	-0.0000	0.0050	0.0332	-0.0002	0.0000	0.0002	1.0000	0.3284	0.0000	-500	-500.0000	4.8486	760.1250	2486100.0000	12.1359	6966.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	7104965	0.0050	34449144.7516	GS	apac	availability	0	1.4872	1.4029	0.4029	-0.0213	669.7569	0.9996	JP	100	-2424.3008	2424.3008	0.0000	0.0000	0.0000	51.7186	0.0213	-3605.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@NIPPO55	1646.5980	0.0002	0.0030	0.0135	0.0000	-0.0000	0.0002	0.0013	0.0011	1.0000	1.0000	700.0000	100	800.0000	16.4660	2621.5271	26723102.0000	449.8946	5016.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	85656763	0.0050	1410422504.7812	GS	apac	availability	0	1.1385	1.0187	0.0187	0.1225	15288.0544	1.0000	JP	100	13172.7836	13172.7836	11526.1857	11526.1857	1.0000	1613.9146	0.1225	14997.6690	13122.9604	1412.1753	0.0000	0.0000	NaN	NaN
652	@SINGA31	6651.2057	0.0006	0.0040	0.0729	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.3902	9.4042	3354600.0000	24.8023	STEG.SI	SIN	SGP	SG	True	1	2026-01-27	2026-01-27	156108632	0.0050	1153678465.9013	GS	apac	availability	0	0.3276	0.4787	-0.5213	0.0491	23075.9531	1.0000	SG	100	6651.2057	6651.2057	0.0000	0.0000	0.0000	326.5357	0.0491	2178.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SOFTB17	10442.1539	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.1054	4076.0860	53816301.0000	1408.7267	9984.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	1243771295	0.0050	32469128306.0399	GS	apac	availability	0	1.8380	1.4798	0.4798	0.0758	149109.9933	1.0000	JP	100	10442.1539	10442.1539	0.0000	0.0000	0.0000	791.4531	0.0758	19192.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@SUNEV2	-4251.9355	-0.0004	0.0037	-0.0000	0.0125	0.1456	-0.0004	0.0000	0.0004	1.0000	0.2468	-2000.0000	-5000	-7000.0000	0.8504	6.6574	51908086.0000	44.3244	1686.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	30414762	0.0125	25864321.0567	GS	apac	availability	2000	1.2749	1.2732	0.2732	-0.1102	542.0525	1.0000	HK	1000	-5952.7097	5952.7097	-1700.7742	1700.7742	-1.0000	656.1734	0.1102	-7589.2516	-2168.3576	187.4781	-2000.0000	-1700.7742	NaN	NaN
655	@ETERN8	30072.1924	0.0029	0.0047	0.3914	0.0000	-0.0000	0.0029	0.0057	0.0029	1.0000	0.3618	15000.0000	15000	30000.0000	2.0048	62.5521	27263368.0000	54.3556	1717.TW	TPE	TWN	TW	True	1	2026-01-27	2026-01-27	18946961	0.0350	37985110.4296	GS	apac	availability	0	1.0592	1.0731	0.0731	0.2050	2115.1195	0.7003	TW	1000	60144.3848	60144.3848	30072.1924	30072.1924	1.0000	12327.5415	0.2050	63703.2101	31851.6050	6163.7708	0.0000	0.0000	NaN	NaN
656	@MASST2	-8696.2644	-0.0008	0.0037	-0.0000	0.0050	0.1191	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2000	-2000.0000	4.3481	33.8745	9301035.0000	40.4117	0066.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	125783806	0.0050	546924617.3290	GS	apac	availability	0	0.5521	0.6223	-0.3777	-0.0558	27066.3490	1.0000	HK	500	-8696.2644	8696.2644	0.0000	0.0000	0.0000	485.6166	0.0558	-4800.9193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@NEWBO5	2944.9302	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.4725	11.4339	5463352.0000	8.0123	9911.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	97328797	0.0050	143313255.7195	GS	apac	availability	0	1.9074	1.7381	0.7381	0.2372	1685.2308	1.0000	XH	2000	2944.9302	2944.9302	0.0000	0.0000	0.0000	698.4204	0.2372	5617.0642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@ROHMC2	-3465.9474	-0.0003	0.0030	-0.0000	0.0050	0.0475	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-400.0000	-200	-600.0000	17.3297	2688.5018	4620199.0000	79.7702	6963.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	67651358	0.0050	1172380243.1558	GS	apac	availability	400	1.5845	1.4587	0.4587	-0.0338	6297.3492	1.0000	JP	100	-10397.8422	10397.8422	-6931.8948	6931.8948	-1.0000	351.8171	0.0338	-16474.8615	-10983.2410	234.5448	-400.0000	-6931.8948	NaN	NaN
659	@TIGER53	12713.4785	0.0012	0.0037	0.1306	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8788	0.0000	2000	2000.0000	6.3567	49.9487	1100600.0000	7.0511	3347.HK	HKG	HKG	HK	True	1	2026-01-27	2026-01-27	14514226	0.0375	92263150.4352	GS	apac	availability	0	2.4272	2.1075	1.1075	0.1928	782.6723	1.0000	XH	2000	12713.4785	12713.4785	0.0000	0.0000	0.0000	2450.8633	0.1928	30857.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1506	-1400.0000	0	-1400.0000	6.1394	956.7234	5387399.0000	33.1005	186A.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	2574579	0.0700	15806425.3540	GS	apac	availability	1400	1.3612	1.1938	0.1938	-0.1767	832.8954	1.0000	JP	100	-8595.1899	8595.1899	-8595.1899	8595.1899	-1.0000	1518.4330	0.1767	-11699.5467	-11699.5467	1518.4330	-1400.0000	-8595.1899	NaN	NaN
661	@CHIPM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5204	0.0000	0	0.0000	2.1100	66.1113	41168461.0000	86.7488	8150.TW	TPE	TWN	TW	True	0	2026-01-27	2026-01-27	25896507	0.0250	54641471.5656	GS	apac	availability	0	0.8620	0.9801	-0.0199	0.1301	1233.8278	0.6758	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1301	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@DAIDA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	17.6091	2757.0103	487900.0000	8.6385	1980.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	13898155	0.0050	244733911.3766	GS	apac	availability	0	0.9158	0.8914	-0.1086	0.1193	2428.1428	1.0000	JP	100	8804.5468	8804.5468	8804.5468	8804.5468	1.0000	1050.1012	0.1193	8063.3146	8063.3146	1050.1012	0.0000	0.0000	NaN	NaN
663	@DEEPY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-11114.0000	0	-11114.0000	1.6137	2.3412	4537176.0000	7.3253	DYL.AX	ASX	AUS	AU	True	-1	2026-01-27	2026-01-27	167014471	0.0050	269508237.7373	GS	apac	availability	11114	1.1560	1.1037	0.1037	-0.1280	1571.9757	0.9886	AU	1	-17934.4612	17934.4612	-17934.4612	17934.4612	-1.0000	2296.2318	0.1280	-20731.8961	-20731.8961	2296.2318	-11114.0000	-17934.4612	NaN	NaN
664	@DOWAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	59.1273	9238.0079	568800.0000	33.7448	5714.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	12881049	0.0050	761621026.5100	GS	apac	availability	0	0.9396	0.9568	-0.0432	0.0940	3665.2514	1.0000	JP	100	5912.7252	5912.7252	5912.7252	5912.7252	1.0000	555.6147	0.0940	5555.8872	5555.8872	555.6147	0.0000	0.0000	NaN	NaN
665	@FORMO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.8651	-29000.0000	0	-29000.0000	1.5554	47.6668	89416438.0000	135.8490	1301.TW	TPE	TWN	TW	True	-1	2026-01-27	2026-01-27	58394316	0.0150	90826726.3815	GS	apac	availability	29000	0.9984	1.0172	0.0172	-0.1230	8218.0706	1.0000	TW	1000	-45106.7029	45106.7029	-45106.7029	45106.7029	-1.0000	5549.3875	0.1230	-45036.1929	-45036.1929	5549.3875	-29000.0000	-45106.7029	NaN	NaN
666	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-400.0000	0	-400.0000	80.7565	12701.9380	7354500.0000	599.9191	5801.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	9351387	0.0050	755185380.5028	GS	apac	availability	400	1.3506	1.2756	0.2756	-0.0592	5706.8136	1.0000	JP	100	-32302.6041	32302.6041	-32302.6041	32302.6041	-1.0000	1910.7360	0.0592	-43629.3024	-43629.3024	1910.7360	-400.0000	-32302.6041	NaN	NaN
667	@GULLI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7519	-100.0000	0	-100.0000	9.6587	1514.8826	4965602.0000	48.3082	7599.T	TYO	JPN	JP	True	-1	2026-01-27	2026-01-27	8172632	0.0050	78936766.0662	GS	apac	availability	100	0.1311	0.3194	-0.6806	-0.0908	763.9731	0.8924	JP	100	-965.8671	965.8671	-965.8671	965.8671	-1.0000	87.7212	0.0908	-126.6643	-126.6643	87.7212	-100.0000	-965.8671	NaN	NaN
668	@JOLLI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	680.0000	0	680.0000	3.3214	198.6013	1232880.0000	4.1471	JFC.PS	PSE	PHL	PH	True	1	2026-01-27	2026-01-27	6336	0.0300	21044.1634	GS	apac	availability	0	0.3990	0.4542	-0.5458	0.2223	2121.6102	0.7673	PH	10	2258.5276	2258.5276	2258.5276	2258.5276	1.0000	501.9633	0.2223	901.0724	901.0724	501.9633	0.0000	0.0000	NaN	NaN
669	@KANDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	1000.0000	0	1000.0000	35.7063	5592.1954	1806500.0000	64.8769	1942.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	21354459	0.0050	762487827.3769	GS	apac	availability	0	0.2491	0.4163	-0.5837	0.1384	3958.2423	1.0000	JP	100	35706.2582	35706.2582	35706.2582	35706.2582	1.0000	4942.5572	0.1384	8894.8029	8894.8029	4942.5572	0.0000	0.0000	NaN	NaN
670	@KURAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	18.3862	2862.6712	396900.0000	7.2966	7459.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	36834705	0.0050	677248565.7451	GS	apac	availability	0	0.3426	0.4909	-0.5091	0.1049	4030.7245	1.0000	JP	100	3677.2308	3677.2308	3677.2308	3677.2308	1.0000	385.7207	0.1049	1259.8930	1259.8930	385.7207	0.0000	0.0000	NaN	NaN
671	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	28.2568	4412.8985	252100.0000	7.1444	4023.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4345459	0.0050	122788553.4470	GS	apac	availability	0	0.6594	0.7780	-0.2220	0.1041	1411.2049	0.9999	JP	100	2825.6751	2825.6751	2825.6751	2825.6751	1.0000	294.0217	0.1041	1863.2201	1863.2201	294.0217	0.0000	0.0000	NaN	NaN
672	@LAOPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	108.9599	859.7825	3303858.0000	364.3452	6181.HK	HKG	HKG	HK	True	0	2026-01-27	2026-01-27	3159172	0.0600	344222911.3593	GS	apac	availability	0	0.6072	0.8130	-0.1870	-0.0980	10140.9603	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0980	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@MJCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	82.3918	2555.4441	1216000.0000	99.0429	6223.TWO	TPO	TWN	TW	True	0	2026-01-27	2026-01-27	2246452	0.0175	185089132.1062	GS	apac	availability	0	0.9210	0.9929	-0.0071	-0.1397	7117.6044	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1397	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@OKUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	41.5503	6526.4805	147400.0000	6.1780	1833.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	4464809	0.0050	185514011.0458	GS	apac	availability	0	0.2708	0.4404	-0.5596	0.1041	1526.2230	0.8256	JP	100	4155.0268	4155.0268	4155.0268	4155.0268	1.0000	432.7144	0.1041	1125.2613	1125.2613	432.7144	0.0000	0.0000	NaN	NaN
675	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	17.3972	2720.4319	2061000.0000	36.0069	1803.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	107048943	0.0050	1862348435.1989	GS	apac	availability	0	0.3250	0.4648	-0.5352	0.1399	10348.7438	1.0000	JP	100	3479.4336	3479.4336	3479.4336	3479.4336	1.0000	486.6377	0.1399	1130.7918	1130.7918	486.6377	0.0000	0.0000	NaN	NaN
676	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700.0000	0	700.0000	12.2981	1924.9063	590600.0000	7.3008	8358.T	TYO	JPN	JP	True	1	2026-01-27	2026-01-27	23123083	0.0050	284370188.7744	GS	apac	availability	0	0.7747	0.7428	-0.2572	0.0857	2060.7739	0.9999	JP	100	8608.6761	8608.6761	8608.6761	8608.6761	1.0000	737.8417	0.0857	6669.4788	6669.4788	737.8417	0.0000	0.0000	NaN	NaN
677	@TAIWA1025	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	17.1477	541.0190	389666.0000	6.7194	6826.TWO	TPO	TWN	TW	True	0	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0661	1.0123	0.0123	0.2210	1466.8130	0.8702	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2210	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@VITAL12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.6067	4.5990	124953250.0000	73.7079	1164.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	578367065	0.0325	350887402.7755	GS	apac	availability	10000	1.4423	1.3803	0.3803	-0.1185	1982.8286	1.0000	HK	5000	-6066.8635	6066.8635	-6066.8635	6066.8635	-1.0000	718.9389	0.1185	-8750.2534	-8750.2534	718.9389	-10000.0000	-6066.8635	NaN	NaN
679	@YANCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2776	570.0000	0	570.0000	3.9170	5.7479	2829267.0000	11.2147	YAL.AX	ASX	AUS	AU	True	1	2026-01-27	2026-01-27	7440552	0.0100	29144430.2712	GS	apac	availability	0	0.3955	0.4717	-0.5283	0.0477	1551.6364	1.0000	AU	1	2232.6738	2232.6738	2232.6738	2232.6738	1.0000	106.5680	0.0477	882.9162	882.9162	106.5680	0.0000	0.0000	NaN	NaN
680	@ZHUZH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-6000.0000	0	-6000.0000	5.4640	42.9259	7545703.0000	41.5453	3898.HK	HKG	HKG	HK	True	-1	2026-01-27	2026-01-27	81841473	0.0050	447183969.2226	GS	apac	availability	6000	1.4321	1.4082	0.4082	-0.0012	2324.7552	1.0000	XH	2000	-32784.1584	32784.1584	-32784.1584	32784.1584	-1.0000	38.0799	0.0012	-46949.9920	-46949.9920	38.0799	-6000.0000	-32784.1584	NaN	NaN
681	@ANHUI137	-126.8373	-0.0000	0.0077	-0.0000	0.0350	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-23	-23.0000	5.5147	38.6582	10584329.0000	58.7615	688639.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1635	0.0450	9016.4777	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.1377	1268.9600	1.0000	CN	100	-126.8373	126.8373	0.0000	0.0000	0.0000	17.4596	0.1377	-199.7168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@BEIJI306	61683.1950	0.0059	0.0077	1.3097	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	3364	3364.0000	18.3363	129.1486	22462489.0000	416.6157	300803.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.0826	6802.2367	1.0000	CN	100	61683.1950	61683.1950	0.0000	0.0000	0.0000	5092.9793	0.0826	196937.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@BIOTH1	-178.9394	-0.0000	0.0077	-0.0000	0.0775	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-50	-50.0000	3.5788	24.6686	3360847.0000	11.9064	688177.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	211825	0.0775	758076.8516	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1471	652.0381	1.0000	CN	100	-178.9394	178.9394	0.0000	0.0000	0.0000	26.3207	0.1471	-275.8885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA130	-37751.1984	-0.0036	0.0077	-0.0000	0.0075	0.7757	-0.0036	-0.0036	0.0000	1.0000	0.0381	0.0000	-12736	-12736.0000	2.9641	20.8647	70494938.0000	211.2312	600176.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1221769	0.0150	3621485.8630	GS	connect	availability	0	1.1127	1.0962	0.0962	-0.0317	6407.5481	1.0000	CN	100	-37751.1984	37751.1984	0.0000	0.0000	0.0000	1196.5314	0.0317	-42005.9095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA2417	46723.7543	0.0044	0.0077	0.9921	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0298	0.0000	58202	58202.0000	0.8028	5.6010	46109614.0000	37.0890	688009.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	3893430	0.0100	3125591.3336	GS	connect	availability	0	0.8881	1.0307	0.0307	0.0668	1591.7916	1.0000	CN	100	46723.7543	46723.7543	0.0000	0.0000	0.0000	3123.2916	0.0668	41493.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA337	-5472.5942	-0.0005	0.0077	-0.0000	0.0100	0.1499	-0.0005	0.0000	0.0005	1.0000	0.1020	0.0000	-2512	-2512.0000	2.1786	15.0127	84680688.0000	182.5708	600026.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	4890793	0.0100	10654986.1875	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0349	3542.3634	1.0000	CN	100	-5472.5942	5472.5942	0.0000	0.0000	0.0000	190.8189	0.0349	-4907.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@CHINA696	-82.4615	-0.0000	0.0077	-0.0000	0.0175	0.0040	-0.0000	0.0000	0.0000	1.0000	0.1567	0.0000	-99	-99.0000	0.8329	5.5727	1400727000.0000	1121.0039	601390.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	19746157	0.0175	16447450.7248	GS	connect	availability	0	0.7855	0.8566	-0.1434	-0.0964	7505.4004	1.0000	CN	100	-82.4615	82.4615	0.0000	0.0000	0.0000	7.9508	0.0964	-64.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@CHONG33	54.5033	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	32	32.0000	1.7032	11.6037	99385563.0000	165.6181	600452.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	331849	0.1075	565214.3793	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.1482	1517.9065	1.0000	CN	100	54.5033	54.5033	0.0000	0.0000	0.0000	-8.0761	0.1482	53.2326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CNGRA1	-364.5367	-0.0000	0.0077	-0.0000	0.1575	0.1573	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-44	-44.0000	8.2849	58.9627	27021278.0000	228.8081	300919.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	772596	0.1325	6400899.6198	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.1844	3808.0326	1.0000	CN	100	-364.5367	364.5367	0.0000	0.0000	0.0000	67.2380	0.1844	-669.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@FOCUS55	24621.5830	0.0023	0.0077	0.5228	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0192	0.0000	3207	3207.0000	7.6775	54.1720	12629965.0000	98.2573	002315.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	262012	0.0875	2011584.0953	GS	connect	availability	0	1.6134	1.5297	0.5297	0.0016	2435.5621	1.0000	CN	100	24621.5830	24621.5830	0.0000	0.0000	0.0000	40.0919	0.0016	39724.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@GONGN1	383.7045	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	63	63.0000	6.0905	42.2755	4717504.0000	28.6411	603195.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	224098	0.1725	1364879.4462	GS	connect	availability	0	0.8472	0.9936	-0.0064	-0.0232	5065.1329	1.0000	CN	100	383.7045	383.7045	0.0000	0.0000	0.0000	-8.9120	0.0232	325.0632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@GUANG102	30.5662	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0367	0.0000	68	68.0000	0.4495	3.1244	63517598.0000	28.5003	601333.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	8560528	0.0100	3847980.9834	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0092	1346.5690	1.0000	CN	100	30.5662	30.5662	0.0000	0.0000	0.0000	0.2802	0.0092	19.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@GUANG321	-90.6761	-0.0000	0.0077	-0.0000	0.1250	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-28	-28.0000	3.2384	22.6753	111543500.0000	363.2329	300738.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	130241	0.1075	421776.4674	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.1559	2297.1125	1.0000	CN	100	-90.6761	90.6761	0.0000	0.0000	0.0000	14.1401	0.1559	-186.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@GUANG336	63056.7821	0.0060	0.0077	1.3389	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	9697	9697.0000	6.5027	45.2624	5232711.0000	34.0136	300770.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2520	1.2496	0.2496	0.0531	800.0469	1.0000	CN	100	63056.7821	63056.7821	0.0000	0.0000	0.0000	3347.0332	0.0531	78947.7203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@HANGZ8	-364.2968	-0.0000	0.0077	-0.0000	0.1250	0.1248	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-79	-79.0000	4.6114	32.2315	54915961.0000	254.1951	600570.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	194306	0.1175	896013.4528	GS	connect	availability	0	1.8240	1.7531	0.7531	-0.0828	6900.2591	1.0000	CN	100	-364.2968	364.2968	0.0000	0.0000	0.0000	30.1500	0.0828	-664.4753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@JADAR3	145.0185	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2959	23.1231	9128035.0000	30.3118	688252.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8321	1.7147	0.7147	0.0265	512.2714	1.0000	CN	100	145.0185	145.0185	0.0000	0.0000	0.0000	3.8384	0.0265	265.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@JIANG308	87125.1858	0.0083	0.0077	1.8499	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0294	0.0000	33555	33555.0000	2.5965	18.4344	15369426.0000	40.6888	603915.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1190763	0.0500	3091802.9373	GS	connect	availability	0	2.1597	1.9248	0.9248	0.0859	835.4201	1.0000	CN	100	87125.1858	87125.1858	0.0000	0.0000	0.0000	7482.6262	0.0859	188162.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@LEADE63	-1878.6629	-0.0002	0.0077	-0.0000	0.0975	0.5018	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	29.3541	213.1227	11553024.0000	353.6009	688017.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6190	2.2356	1.2356	-0.0778	5381.4923	1.0000	CN	100	-1878.6629	1878.6629	0.0000	0.0000	0.0000	146.1349	0.0778	-4920.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@NOVOR19	814.2749	0.0001	0.0077	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0138	0.0000	84	84.0000	9.6937	67.6441	5317953.0000	51.6610	688300.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	149393	0.1025	1448178.2516	GS	connect	availability	0	2.0653	1.8331	0.8331	0.0479	1381.0376	1.0000	CN	100	814.2749	814.2749	0.0000	0.0000	0.0000	38.9641	0.0479	1681.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SHANG248	390.0190	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.2705	36.3126	84271875.0000	439.4688	603881.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6927	1.5502	0.5502	-0.1674	2082.4239	1.0000	CN	100	390.0190	390.0190	0.0000	0.0000	0.0000	-65.2705	0.1674	660.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SHENY21	59.7020	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	76	76.0000	0.7856	5.4445	18964395.0000	14.8281	603866.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1508687	0.0750	1185153.2123	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0744	1256.6638	1.0000	CN	100	59.7020	59.7020	0.0000	0.0000	0.0000	-4.4419	0.0744	70.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHENZ288	1735.8273	0.0002	0.0077	0.0369	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.4215	142.6427	1790879.0000	36.6863	688025.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	57955	0.1925	1183527.9163	GS	connect	availability	0	2.4437	2.1236	1.1236	-0.0424	1688.7149	1.0000	CN	100	1735.8273	1735.8273	0.0000	0.0000	0.0000	-73.5197	0.0424	4241.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHNTA1	189871.7597	0.0181	0.0077	4.0315	0.0000	-0.0000	0.0181	0.0179	-0.0002	1.0000	0.0453	-1100.0000	108638	107538.0000	1.7477	12.1046	26962750.0000	46.8708	600380.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	2723498	0.0350	4759985.9881	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1512	1630.6852	1.0000	CN	100	187949.2378	187949.2378	-1922.5219	1922.5219	-1.0000	28422.0847	0.1512	192046.4542	-1964.4321	-290.7279	0.0000	0.0000	NaN	NaN
704	@TONGK14	-268.5600	-0.0000	0.0077	-0.0000	0.1250	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.9512	20.4917	34581500.0000	101.7677	601233.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6115	1.5049	0.5049	-0.0629	4533.4859	1.0000	CN	100	-268.5600	268.5600	0.0000	0.0000	0.0000	16.8797	0.0629	-432.7907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@YANTA18	122.5721	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4514	17.4293	40182563.0000	100.5786	002643.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8549	1.6858	0.6858	0.0527	1425.4264	1.0000	CN	100	122.5721	122.5721	0.0000	0.0000	0.0000	6.4589	0.0527	227.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@YEALI1	387.5345	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0474	0.0000	75	75.0000	5.1671	36.2174	11162567.0000	58.0590	300628.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	963922	0.1125	4980707.0992	GS	connect	availability	0	1.3101	1.3661	0.3661	-0.0130	6545.3590	1.0000	CN	100	387.5345	387.5345	0.0000	0.0000	0.0000	-5.0357	0.0130	507.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@ZHUHA19	6023.3935	0.0006	0.0077	0.1279	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0725	0.0000	2040	2040.0000	2.9526	20.8314	29570891.0000	88.4649	688772.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	2577710	0.0050	7611059.6234	GS	connect	availability	0	2.1442	1.9073	0.9073	0.0480	2740.9288	1.0000	CN	100	6023.3935	6023.3935	0.0000	0.0000	0.0000	288.9734	0.0480	12915.5452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@FORTU131	1466.6255	0.0001	0.0077	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	20.3698	143.9503	3761141.0000	77.7535	688318.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6087	2.3046	1.3046	0.0003	5217.1019	1.0000	CN	100	1466.6255	1466.6255	0.0000	0.0000	0.0000	0.3721	0.0003	3826.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG297	934.5521	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1316	0.0000	41	41.0000	22.7940	160.2773	2330914.0000	53.6520	688188.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	606339	0.0450	13820863.7316	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.0304	6581.2969	1.0000	CN	100	934.5521	934.5521	0.0000	0.0000	0.0000	-28.3881	0.0304	1087.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHENZ329	700.1903	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0091	0.0000	40	40.0000	17.5048	125.6455	9069617.0000	163.6530	003021.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	54487	0.1175	953781.6737	GS	connect	availability	0	2.2494	1.9809	0.9809	0.0072	2354.5655	1.0000	CN	100	700.1903	700.1903	0.0000	0.0000	0.0000	5.0363	0.0072	1574.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ANKER10	133.2697	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	9	9.0000	14.8077	103.8459	4895375.0000	73.0068	300866.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	65708	0.1425	972987.0883	GS	connect	availability	0	1.7606	1.6313	0.6313	0.0214	7939.3021	1.0000	CN	100	133.2697	133.2697	0.0000	0.0000	0.0000	2.8479	0.0214	234.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI307	3503.3927	0.0003	0.0077	0.0744	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1834	0.0000	70	70.0000	50.0485	351.0271	7469231.0000	376.5343	688111.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	384728	0.0175	19255046.7309	GS	connect	availability	0	1.4827	1.4282	0.4282	-0.0270	11358.8927	1.0000	CN	100	3503.3927	3503.3927	0.0000	0.0000	0.0000	-94.7188	0.0270	5194.6433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@CAMBR63	-1120.1666	-0.0001	0.0077	-0.0000	0.3175	0.9744	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	186.6944	1307.0914	6787047.0000	1274.0158	688256.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.0890	60619.2285	1.0000	CN	100	-1120.1666	1120.1666	0.0000	0.0000	0.0000	99.7479	0.0890	-2251.5248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@GUODI1	156.2245	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	79	79.0000	1.9775	14.0912	71425250.0000	144.5399	600268.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	50332	0.2350	99532.7858	GS	connect	availability	0	1.2802	1.3090	0.3090	-0.0832	924.0985	1.0000	CN	100	156.2245	156.2245	0.0000	0.0000	0.0000	-12.9909	0.0832	199.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@TONGH5	28.6878	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	22	22.0000	1.3040	9.0116	48779473.0000	63.1287	600867.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	850797	0.1025	1109429.7258	GS	connect	availability	0	0.9678	1.0095	0.0095	-0.0518	1736.6641	1.0000	CN	100	28.6878	28.6878	0.0000	0.0000	0.0000	-1.4850	0.0518	27.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@EASTR12	-1116.5476	-0.0001	0.0077	-0.0000	0.1025	0.3136	-0.0001	0.0000	0.0001	1.0000	0.2542	0.0000	-31	-31.0000	36.0177	250.7319	2630234.0000	94.7092	605499.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	740610	0.0050	26675042.5550	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0443	17793.1711	1.0000	CN	100	-1116.5476	1116.5476	0.0000	0.0000	0.0000	49.4380	0.0443	-426.8637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@PYLON10	275.4963	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	29	29.0000	9.4999	66.6569	16223102.0000	155.2984	688063.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	30591	0.1200	290610.6212	GS	connect	availability	0	2.2631	1.9970	0.9970	-0.0918	1561.6905	1.0000	CN	100	275.4963	275.4963	0.0000	0.0000	0.0000	-25.2986	0.0918	623.4711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SINOM12	-696.8211	-0.0001	0.0077	-0.0000	0.0700	0.1336	-0.0001	0.0000	0.0001	1.0000	0.0694	0.0000	-51	-51.0000	13.6632	97.5702	27232395.0000	381.5848	002738.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	532397	0.0700	7274225.2720	GS	connect	availability	0	1.6297	1.5058	0.5058	-0.0548	8477.7586	1.0000	CN	100	-696.8211	696.8211	0.0000	0.0000	0.0000	38.1976	0.0548	-1135.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@AUTEL3	-312.6557	-0.0000	0.0077	-0.0000	0.0625	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0342	0.0000	-59	-59.0000	5.2992	37.0852	13792895.0000	73.4589	688208.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	676692	0.0825	3585959.1459	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0483	3551.4687	1.0000	CN	100	-312.6557	312.6557	0.0000	0.0000	0.0000	-15.0891	0.0483	-683.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@BEIJI316	-807.2868	-0.0001	0.0077	-0.0000	0.1250	0.2765	-0.0001	0.0000	0.0001	1.0000	0.0023	0.0000	-38	-38.0000	21.2444	149.2459	6581063.0000	141.0543	688169.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	10949	0.1250	232604.8215	GS	connect	availability	0	1.5442	1.4269	0.4269	-0.0884	5504.5566	1.0000	CN	100	-807.2868	807.2868	0.0000	0.0000	0.0000	71.3703	0.0884	-1246.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@ZHEJI183	-708.6604	-0.0001	0.0077	-0.0000	0.0150	0.0291	-0.0001	0.0000	0.0001	1.0000	0.0828	0.0000	-62	-62.0000	11.4300	80.5789	82806563.0000	958.2396	603799.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	760127	0.0250	8688256.7640	GS	connect	availability	0	1.7940	1.6169	0.6169	0.0495	18210.8708	1.0000	CN	100	-708.6604	708.6604	0.0000	0.0000	0.0000	-35.0632	0.0495	-1271.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@IMEIK1	407.8842	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	20	20.0000	20.3942	142.4180	3440068.0000	70.3590	300896.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	26895	0.1325	548502.3287	GS	connect	availability	0	1.8631	1.6504	0.6504	-0.0212	5800.8590	1.0000	CN	100	407.8842	407.8842	0.0000	0.0000	0.0000	-8.6360	0.0212	759.9488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHNZH1	-110.5863	-0.0000	0.0077	-0.0000	0.1425	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0263	0.0000	-93	-93.0000	1.1891	8.1891	455407000.0000	535.5794	000060.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	2316986	0.1500	2755127.7156	GS	connect	availability	0	1.3371	1.3063	0.3063	-0.1761	3696.6983	1.0000	CN	100	-110.5863	110.5863	0.0000	0.0000	0.0000	19.4725	0.1761	-147.8680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@TCLCO2	58.5115	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0508	0.0000	81	81.0000	0.7224	5.0577	568898820.0000	413.2150	000100.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	7377899	0.1475	5329527.0784	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0657	15025.7898	1.0000	CN	100	58.5115	58.5115	0.0000	0.0000	0.0000	-3.8452	0.0657	74.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@XIAME9	289.0848	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.6683	39.7499	2204588.0000	12.5849	000526.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	0.0724	511.1543	1.0000	CN	100	289.0848	289.0848	0.0000	0.0000	0.0000	20.9336	0.0724	240.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@HITGE1	167.3012	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	36	36.0000	4.6473	32.9136	19375606.0000	91.5838	688222.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	31887	0.0925	148187.0279	GS	connect	availability	0	2.1038	1.8827	0.8827	0.0088	1396.5467	1.0000	CN	100	167.3012	167.3012	0.0000	0.0000	0.0000	1.4716	0.0088	351.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CHENG7	-104.1755	-0.0000	0.0077	-0.0000	0.0450	0.0128	-0.0000	0.0000	0.0000	1.0000	0.1428	0.0000	-90	-90.0000	1.1575	8.1572	208734440.0000	244.5250	600733.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	12954683	0.0350	14995117.0012	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.0017	4257.8980	1.0000	CN	100	-104.1755	104.1755	0.0000	0.0000	0.0000	0.1739	0.0017	-171.6470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@HYGON1	-2391.5556	-0.0002	0.0077	-0.0000	0.0925	0.6061	-0.0002	0.0000	0.0002	1.0000	0.8416	0.0000	-61	-61.0000	39.2058	275.6865	31365719.0000	1241.8204	688041.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	2253140	0.0925	88336222.6450	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.1020	38273.5932	1.0000	CN	100	-2391.5556	2391.5556	0.0000	0.0000	0.0000	243.9100	0.1020	-3854.0166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@TRINA7	254.6684	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0635	0.0000	86	86.0000	2.9613	21.1453	166120320.0000	504.4574	688599.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	2252862	0.0525	6671310.6803	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.1528	5341.4535	1.0000	CN	100	254.6684	254.6684	0.0000	0.0000	0.0000	-38.9227	0.1528	442.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@KINGC7	-62.7293	-0.0000	0.0077	-0.0000	0.0875	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-12	-12.0000	5.2274	36.6049	4901301.0000	25.7655	603355.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	49715	0.1000	259882.3322	GS	connect	availability	0	1.5288	1.4289	0.4289	-0.1606	1109.0364	1.0000	CN	100	-62.7293	62.7293	0.0000	0.0000	0.0000	10.0758	0.1606	-95.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@NEWTR5	102.2166	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	56	56.0000	1.8253	12.6787	8848359.0000	16.1111	300532.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	128607	0.1675	234745.9953	GS	connect	availability	0	1.8219	1.6803	0.6803	-0.0723	828.7375	1.0000	CN	100	102.2166	102.2166	0.0000	0.0000	0.0000	-7.3898	0.0723	186.2271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SUZHO69	156.5261	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	47	47.0000	3.3303	23.4275	14720852.0000	49.5276	688106.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1721	0.1725	5731.5182	GS	connect	availability	0	1.4797	1.4231	0.4231	0.0665	1605.1507	1.0000	CN	100	156.5261	156.5261	0.0000	0.0000	0.0000	10.4163	0.0665	231.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@YANGL1	-33.3637	-0.0000	0.0077	-0.0000	0.1525	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-64	-64.0000	0.5213	3.6029	51261379.0000	26.5235	600248.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	150081	0.1525	78238.4726	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0273	643.3532	1.0000	CN	100	-33.3637	33.3637	0.0000	0.0000	0.0000	0.9092	0.0273	-28.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@ZHEJI23	-27580.5916	-0.0026	0.0077	-0.0000	0.0175	1.3224	-0.0026	0.0000	0.0026	1.0000	0.0026	14600.0000	-14638	-38.0000	1.8842	13.1620	58138719.0000	109.8943	600352.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7893	0.9278	-0.0722	-0.0420	6129.8550	1.0000	CN	100	-71.5987	71.5987	27508.9929	27508.9929	1.0000	3.0036	0.0420	-56.5126	21712.7441	-1154.0206	0.0000	0.0000	NaN	NaN
735	@YUNNA10	-637.2642	-0.0001	0.0077	-0.0000	0.1225	0.2139	-0.0001	0.0000	0.0001	1.0000	0.0208	0.0000	-79	-79.0000	8.0666	56.2308	10923665.0000	88.2126	000538.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	269970	0.1325	2177749.4984	GS	connect	availability	0	0.5164	0.6817	-0.3183	0.0119	5901.1281	1.0000	CN	100	-637.2642	637.2642	0.0000	0.0000	0.0000	-7.5650	0.0119	-329.0673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CONTE31	-2308.7426	-0.0002	0.0077	-0.0000	0.0005	0.0032	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	49.1222	344.4939	33291387.0000	1647.0297	300750.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	15140318	0.0005	743725470.1714	GS	connect	availability	0	1.5656	1.4897	0.4897	0.0800	166724.3192	1.0000	CN	100	-2308.7426	2308.7426	0.0000	0.0000	0.0000	-184.7623	0.0800	-3614.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG7	60484.9658	0.0058	0.0077	1.2843	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0613	0.0000	59996	59996.0000	1.0081	6.9846	28253356.0000	28.3400	600098.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	6386577	0.0050	6438627.4291	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0262	989.6426	1.0000	CN	100	60484.9658	60484.9658	0.0000	0.0000	0.0000	1584.3421	0.0262	43248.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@NARIT1	-140.9600	-0.0000	0.0077	-0.0000	0.0200	0.0077	-0.0000	0.0000	0.0000	1.0000	0.1767	0.0000	-38	-38.0000	3.7095	25.9945	160321070.0000	598.4945	600406.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	5000856	0.0250	18550549.9259	GS	connect	availability	0	0.2707	0.5788	-0.4212	-0.0395	12811.2472	1.0000	CN	100	-140.9600	140.9600	0.0000	0.0000	0.0000	5.5705	0.0395	-38.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@VANCH1	-294.7977	-0.0000	0.0077	-0.0000	0.1450	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0848	0.0000	-51	-51.0000	5.7803	40.5911	6864192.0000	40.0137	688153.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1539256	0.1425	8897433.2705	GS	connect	availability	0	2.0606	1.8751	0.8751	0.0027	1417.7943	1.0000	CN	100	-294.7977	294.7977	0.0000	0.0000	0.0000	-0.8006	0.0027	-607.4482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@BANKO594	-111.7065	-0.0000	0.0077	-0.0000	0.0100	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0578	0.0000	-84	-84.0000	1.3298	9.3293	73437875.0000	98.3914	601229.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	4559070	0.0200	6062828.1844	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0671	13415.9420	1.0000	CN	100	-111.7065	111.7065	0.0000	0.0000	0.0000	-7.4995	0.0671	-12.8078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@DAQIN5	-33.2948	-0.0000	0.0077	-0.0000	0.1575	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0564	0.0000	-46	-46.0000	0.7238	5.0203	221554440.0000	159.7343	601006.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	8173193	0.1500	5915756.5127	GS	connect	availability	0	0.2485	0.4782	-0.5218	-0.1223	7437.0882	1.0000	CN	100	-33.2948	33.2948	0.0000	0.0000	0.0000	4.0725	0.1223	-8.2741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI104	-73.5748	-0.0000	0.0077	-0.0000	0.1750	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.2992	16.0118	30122977.0000	69.2669	300212.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	910	0.1750	2092.2838	GS	connect	availability	0	2.3097	2.0207	1.0207	-0.0719	1125.5266	1.0000	CN	100	-73.5748	73.5748	0.0000	0.0000	0.0000	5.2876	0.0719	-169.9371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@BEIJI107	-174.5349	-0.0000	0.0077	-0.0000	0.1150	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-51	-51.0000	3.4223	23.9818	67869250.0000	233.7452	300229.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	178376	0.1150	610447.7528	GS	connect	availability	0	2.3346	2.0354	1.0354	-0.1108	2302.1087	1.0000	CN	100	-174.5349	174.5349	0.0000	0.0000	0.0000	19.3337	0.1108	-407.4695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@BEIJI25	-81.9962	-0.0000	0.0077	-0.0000	0.3175	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1025	14.6093	13600809.0000	28.5353	000860.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.0652	966.9150	1.0000	CN	100	-81.9962	81.9962	0.0000	0.0000	0.0000	5.3425	0.0652	-110.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@DASHE1	-24932.7386	-0.0024	0.0077	-0.0000	0.0150	1.0246	-0.0024	-0.0024	0.0000	1.0000	0.0134	0.0000	-8379	-8379.0000	2.9756	20.7757	11776114.0000	35.1355	603233.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	388303	0.0250	1155443.0339	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.1311	3388.7816	1.0000	CN	100	-24932.7386	24932.7386	0.0000	0.0000	0.0000	3267.4934	0.1311	-20457.9287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@STARP20	-921.2752	-0.0001	0.0077	-0.0000	0.0250	0.0631	-0.0001	0.0000	0.0001	1.0000	0.0101	0.0000	-59	-59.0000	15.6148	110.0582	7355961.0000	116.2652	603290.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	67154	0.0350	1048598.6013	GS	connect	availability	0	1.5858	1.5416	0.5416	-0.1312	1757.4891	1.0000	CN	100	-921.2752	921.2752	0.0000	0.0000	0.0000	120.8327	0.1312	-1460.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BANKO53	-25.7322	-0.0000	0.0077	-0.0000	0.0975	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0278	0.0000	-34	-34.0000	0.7568	5.2788	164196820.0000	124.4767	601169.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	3855504	0.1075	2917963.2247	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0229	13121.3583	1.0000	CN	100	-25.7322	25.7322	0.0000	0.0000	0.0000	-0.5898	0.0229	-7.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@NINGB73	-761.6385	-0.0001	0.0077	-0.0000	0.1075	0.2243	-0.0001	0.0000	0.0001	1.0000	0.0251	0.0000	-62	-62.0000	12.2845	88.3182	36074200.0000	457.5462	300763.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	213634	0.1175	2624385.2444	GS	connect	availability	0	1.9039	1.7351	0.7351	-0.2181	4499.3764	1.0000	CN	100	-761.6385	761.6385	0.0000	0.0000	0.0000	166.1377	0.2181	-1450.0796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SINOH12	-7.7291	-0.0000	0.0077	-0.0000	0.3175	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-9	-9.0000	0.8588	5.9764	394759500.0000	338.8132	601669.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1405584	0.0650	1207107.5312	GS	connect	availability	0	0.9747	0.9901	-0.0099	-0.0442	6953.0519	1.0000	CN	100	-7.7291	7.7291	0.0000	0.0000	0.0000	0.3412	0.0442	-7.5339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@YOUNG11	-12.7010	-0.0000	0.0077	-0.0000	0.0975	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	-12	-12.0000	1.0584	7.3908	19521071.0000	20.7197	600177.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	2146506	0.1075	2271891.5091	GS	connect	availability	0	0.6261	0.7753	-0.2247	-0.0774	2985.0439	1.0000	CN	100	-12.7010	12.7010	0.0000	0.0000	0.0000	0.9828	0.0774	-7.9521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@XIZAN1	371.3266	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	58	58.0000	6.4022	43.9331	5817645.0000	36.7052	600211.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	75798	0.1250	485272.6664	GS	connect	availability	0	1.1680	1.1509	0.1509	0.0593	1031.7732	1.0000	CN	100	371.3266	371.3266	0.0000	0.0000	0.0000	22.0196	0.0593	433.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHAND206	-206.5630	-0.0000	0.0077	-0.0000	0.1808	0.1023	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-43	-43.0000	4.8038	33.5344	1796211.0000	8.6504	688087.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	35671	0.1225	171356.0204	GS	connect	availability	0	1.6390	1.5341	0.5341	0.0046	559.3191	1.0000	CN	100	-206.5630	206.5630	0.0000	0.0000	0.0000	-0.9523	0.0046	-338.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG360	-203.4093	-0.0000	0.0077	-0.0000	0.3175	0.1769	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.1872	15.5103	30247500.0000	67.3748	688660.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5062	2.1807	1.1807	0.1000	1166.5051	1.0000	CN	100	-203.4093	203.4093	0.0000	0.0000	0.0000	-20.3349	0.1000	-509.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@THEPE2	-122.0723	-0.0000	0.0077	-0.0000	0.0550	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-93	-93.0000	1.3126	9.1453	119953820.0000	157.5433	601319.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	21248	0.0650	27890.2413	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.1056	46594.5500	1.0000	CN	100	-122.0723	122.0723	0.0000	0.0000	0.0000	-12.8921	0.1056	-104.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHAND33	472.2881	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0487	0.0000	59	59.0000	8.0049	54.2179	94411563.0000	735.1160	600547.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	639013	0.1225	5115224.5620	GS	connect	availability	0	0.4039	0.6439	-0.3561	-0.0413	13887.9348	1.0000	CN	100	472.2881	472.2881	0.0000	0.0000	0.0000	-19.5276	0.0413	190.7457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@WILLF1	-392.8051	-0.0000	0.0077	-0.0000	0.0750	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-65	-65.0000	6.0432	42.3781	5249848.0000	31.9504	688100.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	204387	0.0850	1235142.3720	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.0173	1188.5319	1.0000	CN	100	-392.8051	392.8051	0.0000	0.0000	0.0000	6.7953	0.0173	-516.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ZHEJI261	-29.9874	-0.0000	0.0077	-0.0000	0.0875	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-19	-19.0000	1.5783	11.3346	14163493.0000	23.0550	603033.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	192202	0.1075	303349.7173	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.1612	1627.4710	1.0000	CN	100	-29.9874	29.9874	0.0000	0.0000	0.0000	4.8328	0.1612	-37.4851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENZ287	265.9534	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.8651	62.0419	15939645.0000	142.0207	688036.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0858	1.1461	0.1461	0.0101	4898.5826	1.0000	CN	100	265.9534	265.9534	0.0000	0.0000	0.0000	2.6843	0.0101	288.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@ASYMC1	538.4282	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0120	0.0000	37	37.0000	14.5521	101.7940	4604649.0000	67.3142	002821.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	86677	0.1425	1261333.5762	GS	connect	availability	0	1.8141	1.5936	0.5936	0.0385	3150.1878	1.0000	CN	100	538.4282	538.4282	0.0000	0.0000	0.0000	20.7393	0.0385	976.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@PHARM149	-153.2330	-0.0000	0.0077	-0.0000	0.1150	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-25	-25.0000	6.1293	42.9521	11759442.0000	72.5369	300725.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	66103	0.1250	405166.4806	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.0127	1433.0802	1.0000	CN	100	-153.2330	153.2330	0.0000	0.0000	0.0000	1.9507	0.0127	-341.3942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@GUANG280	-402.3122	-0.0000	0.0077	-0.0000	0.0050	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-69	-69.0000	5.8306	40.9457	6852766.0000	40.2960	002841.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	495359	0.0150	2888245.9038	GS	connect	availability	0	1.5709	1.5407	0.5407	0.0052	4058.2021	1.0000	CN	100	-402.3122	402.3122	0.0000	0.0000	0.0000	-2.0991	0.0052	-631.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@CHINA565	178.7125	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	86	86.0000	2.0781	14.4729	86077375.0000	178.9092	601919.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	44975	0.0850	93460.4210	GS	connect	availability	0	0.8376	0.8896	-0.1104	0.1778	10697.8519	1.0000	CN	100	178.7125	178.7125	0.0000	0.0000	0.0000	31.7734	0.1778	149.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@APTME1	-170.3371	-0.0000	0.0077	-0.0000	0.0975	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-5	-5.0000	34.0674	235.0323	2205662.0000	74.4483	688617.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	44895	0.0825	1529457.0844	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0059	3699.4887	1.0000	CN	100	-170.3371	170.3371	0.0000	0.0000	0.0000	1.0033	0.0059	-55.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@KUAIJ1	289.6981	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	3.0819	21.3914	13204735.0000	40.5655	601579.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1858	0.1900	5726.1612	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.0904	605.8389	1.0000	CN	100	289.6981	289.6981	0.0000	0.0000	0.0000	-26.1856	0.0904	120.6955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CSPCI1	-195.1747	-0.0000	0.0077	-0.0000	0.1625	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-35	-35.0000	5.5764	38.5842	7612496.0000	42.1817	300765.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	203593	0.1600	1135319.9110	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.0913	2036.4758	1.0000	CN	100	-195.1747	195.1747	0.0000	0.0000	0.0000	17.8137	0.0913	-254.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@PUTAI1	-105.1951	-0.0000	0.0077	-0.0000	0.3175	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.2078	29.5523	54676192.0000	232.0479	603659.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8333	1.6842	0.6842	-0.0699	7191.6418	1.0000	CN	100	-105.1951	105.1951	0.0000	0.0000	0.0000	7.3488	0.0699	-192.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@GUOTA24	-109.1444	-0.0000	0.0077	-0.0000	0.0075	0.0022	-0.0000	0.0000	0.0000	1.0000	0.2221	0.0000	-38	-38.0000	2.8722	20.1239	156772250.0000	453.0743	601211.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	8118508	0.0100	23318156.7998	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0346	33263.1911	1.0000	CN	100	-109.1444	109.1444	0.0000	0.0000	0.0000	-3.7710	0.0346	-59.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHAND94	-1116.5477	-0.0001	0.0077	-0.0000	0.0150	0.0459	-0.0001	0.0000	0.0001	1.0000	0.0582	0.0000	-93	-93.0000	12.0059	84.1155	3760940.0000	45.4318	002595.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	507910	0.0100	6097910.9375	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.0882	9604.7110	1.0000	CN	100	-1116.5477	1116.5477	0.0000	0.0000	0.0000	98.4930	0.0882	-773.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SAUTO1	2.0982	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0308	0.0000	1	1.0000	2.0982	14.6480	111643000.0000	234.8539	600104.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1542269	0.1725	3235924.2369	GS	connect	availability	0	0.9032	1.0080	0.0080	0.0109	7235.6730	1.0000	CN	100	2.0982	2.0982	0.0000	0.0000	0.0000	0.0229	0.0109	1.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@XUZHO2	-23498.4878	-0.0022	0.0077	-0.0000	0.0100	0.6438	-0.0022	-0.0022	0.0000	1.0000	0.2223	0.0000	-14943	-14943.0000	1.5725	11.0555	169434190.0000	269.0094	000425.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	14694949	0.0050	23108417.3236	GS	connect	availability	0	0.6644	0.8626	-0.1374	0.0124	13491.8871	1.0000	CN	100	-23498.4878	23498.4878	0.0000	0.0000	0.0000	-291.4313	0.0124	-15612.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ANHUI116	96.3918	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	80	80.0000	1.2049	8.3791	4252504.0000	5.1172	603357.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	233191	0.1675	280971.1740	GS	connect	availability	0	0.9611	1.0398	0.0398	-0.0490	357.9825	1.0000	CN	100	96.3918	96.3918	0.0000	0.0000	0.0000	-4.7185	0.0490	92.6465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CHONG37	-21.4196	-0.0000	0.0077	-0.0000	0.1125	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-95	-95.0000	0.2255	1.5713	473110070.0000	106.7602	601005.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1884715	0.1225	424945.5211	GS	connect	availability	0	1.2549	1.2534	0.2534	-0.0371	1312.1293	1.0000	CN	100	-21.4196	21.4196	0.0000	0.0000	0.0000	0.7942	0.0371	-26.8798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@HUAYI4	-15.6924	-0.0000	0.0077	-0.0000	0.0775	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.3203	2.2277	98669563.0000	31.5666	300027.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0828	1.8311	0.8311	-0.1294	888.5430	1.0000	CN	100	-15.6924	15.6924	0.0000	0.0000	0.0000	2.0309	0.1294	-32.6836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@CHINA221	9.8575	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0289	0.0000	8	8.0000	1.2322	8.5440	27673348.0000	33.9556	600528.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	2461968	0.0550	3033595.6390	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.0607	1231.8114	1.0000	CN	100	9.8575	9.8575	0.0000	0.0000	0.0000	0.5983	0.0607	9.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@CHINA284	-52.6076	-0.0000	0.0077	-0.0000	0.3175	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6922	4.8611	270982130.0000	189.1748	000002.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3199	1.2544	0.2544	-0.1519	4509.8650	1.0000	CN	100	-52.6076	52.6076	0.0000	0.0000	0.0000	7.9892	0.1519	-69.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@PEAKI2	-395.4188	-0.0000	0.0077	-0.0000	0.0725	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-15	-15.0000	26.3613	185.2573	5291113.0000	140.7701	688536.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	25552	0.0825	673582.7358	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.0998	3417.0626	1.0000	CN	100	-395.4188	395.4188	0.0000	0.0000	0.0000	39.4691	0.0998	-751.3919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SHANG411	-1692.8302	-0.0002	0.0077	-0.0000	0.1025	0.4754	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	19.2367	134.2134	9575785.0000	184.5688	688271.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8220	0.9204	-0.0796	-0.0931	8878.2878	1.0000	CN	100	-1692.8302	1692.8302	0.0000	0.0000	0.0000	157.5933	0.0931	-1391.4592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@DALIA3	-64.2573	-0.0000	0.0077	-0.0000	0.0725	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-68	-68.0000	0.9450	6.5325	20133165.0000	18.8877	600125.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1193941	0.0475	1128227.7032	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0513	863.5671	1.0000	CN	100	-64.2573	64.2573	0.0000	0.0000	0.0000	-3.2951	0.0513	-47.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@YUNNA2	352.1444	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.8239	33.5757	101936380.0000	491.5212	000807.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.0686	9702.8588	1.0000	CN	100	352.1444	352.1444	0.0000	0.0000	0.0000	24.1406	0.0686	536.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI344	-331.9914	-0.0000	0.0077	-0.0000	0.1300	0.1182	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-81	-81.0000	4.0987	27.6858	16761719.0000	66.6444	688298.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	89601	0.1100	367244.0210	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.1978	421.4078	1.0000	CN	100	-331.9914	331.9914	0.0000	0.0000	0.0000	65.6805	0.1978	-525.5011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG14	109147.7368	0.0104	0.0077	2.3175	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0077	0.0000	69093	69093.0000	1.5797	10.9773	8624879.0000	13.5968	000828.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	508769	0.0550	803713.6164	GS	connect	availability	0	1.1118	1.0997	0.0997	0.0852	541.9088	1.0000	CN	100	109147.7368	109147.7368	0.0000	0.0000	0.0000	9296.4711	0.0852	121346.9327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG217	-293.6559	-0.0000	0.0077	-0.0000	0.3175	0.2554	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-80	-80.0000	3.6707	24.6075	68822063.0000	243.2110	300482.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	136440	0.1875	500830.2196	GS	connect	availability	0	1.5032	1.4110	0.4110	-0.2341	1529.1971	1.0000	CN	100	-293.6559	293.6559	0.0000	0.0000	0.0000	68.7565	0.2341	-441.4105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHAND103	-5590.3209	-0.0005	0.0077	-0.0000	0.3175	4.8628	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	84.7018	586.4929	26088114.0000	2197.3208	300308.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	-0.0212	83761.2452	1.0000	CN	100	-5590.3209	5590.3209	0.0000	0.0000	0.0000	118.7340	0.0212	-14887.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG156	-33.4959	-0.0000	0.0077	-0.0000	0.3175	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9852	6.8527	61241965.0000	60.2697	300310.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3229	1.9093	0.9093	-0.1389	868.5854	1.0000	CN	100	-33.4959	33.4959	0.0000	0.0000	0.0000	4.6529	0.1389	-77.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@EOPTO1	-4464.9252	-0.0004	0.0077	-0.0000	0.0075	0.0917	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	55.8116	385.8743	31978313.0000	1772.1047	300502.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7382	2.3523	1.3523	-0.0261	55477.2152	1.0000	CN	100	-4464.9252	4464.9252	0.0000	0.0000	0.0000	116.6463	0.0261	-12225.7453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@AIERE1	27.6121	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0321	0.0000	17	17.0000	1.6242	11.2980	87892188.0000	142.6067	300015.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	2074043	0.1050	3368747.0262	GS	connect	availability	0	1.6916	1.4877	0.4877	-0.0330	9996.8205	1.0000	CN	100	27.6121	27.6121	0.0000	0.0000	0.0000	-0.9107	0.0330	46.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@QINGH1	376.5713	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1451	0.0000	73	73.0000	5.1585	36.4391	154890630.0000	810.5519	000792.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	2952566	0.0725	15230842.5981	GS	connect	availability	0	1.0419	1.1021	0.1021	0.0304	16377.9794	1.0000	CN	100	376.5713	376.5713	0.0000	0.0000	0.0000	11.4649	0.0304	392.3442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO22	-30.5030	-0.0000	0.0077	-0.0000	0.3175	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7626	5.3167	379622880.0000	289.8562	601988.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0125	181942.8718	1.0000	CN	100	-30.5030	30.5030	0.0000	0.0000	0.0000	-0.3818	0.0125	-0.6391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@NINGB16	-121.1848	-0.0000	0.0077	-0.0000	0.0450	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-72	-72.0000	1.6831	11.8918	108319500.0000	184.9874	002036.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	382435	0.0550	643684.8388	GS	connect	availability	0	2.0936	1.9155	0.9155	-0.1381	1616.5014	1.0000	CN	100	-121.1848	121.1848	0.0000	0.0000	0.0000	16.7367	0.1381	-253.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND125	-226.5752	-0.0000	0.0077	-0.0000	0.0100	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-90	-90.0000	2.5175	17.4224	10304157.0000	25.7815	603858.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	644847	0.0050	1623403.8618	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.0873	1221.2441	1.0000	CN	100	-226.5752	226.5752	0.0000	0.0000	0.0000	19.7902	0.0873	-206.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@QUECH1	117.6433	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	37	37.0000	3.1795	22.1058	3826400.0000	12.1474	605183.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	9517	0.0800	30259.7744	GS	connect	availability	0	1.4527	1.4036	0.4036	0.0304	528.9284	1.0000	CN	100	117.6433	117.6433	0.0000	0.0000	0.0000	3.5763	0.0304	170.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@CICTM1	-113.1081	-0.0000	0.0077	-0.0000	0.1650	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-44	-44.0000	2.5706	19.0783	266997630.0000	731.5347	688387.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	206365	0.1650	530489.6644	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.0613	3515.3461	1.0000	CN	100	-113.1081	113.1081	0.0000	0.0000	0.0000	6.9353	0.0613	-171.5345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SFRIE2	155396.9071	0.0148	0.0077	3.2995	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0166	0.0000	118778	118778.0000	1.3083	9.1135	17277040.0000	22.6122	600827.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1336012	0.0550	1747900.5593	GS	connect	availability	0	1.0456	1.0006	0.0006	0.0796	986.5756	1.0000	CN	100	155396.9071	155396.9071	0.0000	0.0000	0.0000	12366.5547	0.0796	162477.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SPUDO1	133.7737	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3241	0.0000	90	90.0000	1.4864	10.4115	149077130.0000	222.9012	600000.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	22889242	0.0800	34021997.0251	GS	connect	availability	0	0.5049	0.6086	-0.3914	0.0087	30693.0785	1.0000	CN	100	133.7737	133.7737	0.0000	0.0000	0.0000	1.1592	0.0087	67.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SUZHO56	-140.7102	-0.0000	0.0077	-0.0000	0.1175	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-30	-30.0000	4.6903	32.8535	4591613.0000	21.6638	688001.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	92984	0.1275	436126.4818	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0844	731.1406	1.0000	CN	100	-140.7102	140.7102	0.0000	0.0000	0.0000	11.8789	0.0844	-322.2148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@WESTE190	-1138.0547	-0.0001	0.0077	-0.0000	0.0900	0.2806	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.7871	90.2661	28796766.0000	373.2986	688122.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3738	0.3738	0.0477	5565.9213	1.0000	CN	100	-1138.0547	1138.0547	0.0000	0.0000	0.0000	-54.3106	0.0477	-1639.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@WGTEC1	-231.0128	-0.0000	0.0077	-0.0000	0.3175	0.2009	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-42	-42.0000	5.5003	39.9222	26860774.0000	154.0001	603773.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	4589	0.1800	25240.9024	GS	connect	availability	0	1.7347	1.6668	0.6668	-0.1434	1173.9066	1.0000	CN	100	-231.0128	231.0128	0.0000	0.0000	0.0000	33.1314	0.1434	-400.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI148	-30527.4109	-0.0029	0.0077	-0.0000	0.0075	0.6273	-0.0029	-0.0142	-0.0113	1.0000	0.0806	-164900.0000	-42514	-207414.0000	0.7181	4.9960	112541070.0000	80.7461	600023.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	11365671	0.0050	8161182.4030	GS	connect	availability	164900	0.4844	0.6039	-0.3961	-0.0818	2984.7464	1.0000	CN	100	-148934.7604	148934.7604	-118407.3495	118407.3495	-1.0000	12188.8433	0.0818	-72151.1348	-57362.1941	9690.4754	-164900.0000	-118407.3495	0.0000	0.0000
799	@IRAYT1	-73492.3419	-0.0070	0.0077	-0.0000	0.0775	15.6045	-0.0070	-0.0019	0.0051	1.0000	0.0346	3200.0000	-4433	-1233.0000	16.5785	115.8059	3755472.0000	62.4573	688301.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	174628	0.0725	2895064.4437	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.0944	2629.1268	1.0000	CN	100	-20441.2492	20441.2492	53051.0927	53051.0927	1.0000	1929.3313	0.0944	-26533.3914	68862.0053	-5007.1858	0.0000	0.0000	NaN	NaN
800	@SYUYU1	-26.5135	-0.0000	0.0077	-0.0000	0.0350	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-34	-34.0000	0.7798	5.4263	45794352.0000	35.6865	600655.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	901627	0.0450	703096.2309	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.1172	1942.6376	1.0000	CN	100	-26.5135	26.5135	0.0000	0.0000	0.0000	3.1069	0.1172	-25.6922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NSFOC1	-94.4042	-0.0000	0.0077	-0.0000	0.1825	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1374	7.9328	29818102.0000	33.9699	300369.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	2687	0.1850	3056.1935	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.1039	922.0013	1.0000	CN	100	-94.4042	94.4042	0.0000	0.0000	0.0000	9.8097	0.1039	-181.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@JIANG266	566.1149	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	7.7550	55.1447	16498872.0000	130.6610	300660.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3805	2.0787	1.0787	0.0566	1352.3420	1.0000	CN	100	566.1149	566.1149	0.0000	0.0000	0.0000	32.0316	0.0566	1347.6563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SUZHO49	-305.0300	-0.0000	0.0077	-0.0000	0.1500	0.1254	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	7.6258	52.7292	17933254.0000	135.7995	603283.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9628	0.9628	-0.0909	2067.9055	1.0000	CN	100	-305.0300	305.0300	0.0000	0.0000	0.0000	27.7269	0.0909	-659.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GIGAD1	-3193.5672	-0.0003	0.0077	-0.0000	0.0850	0.7437	-0.0003	0.0000	0.0003	1.0000	0.3390	0.0000	-76	-76.0000	42.0206	295.5549	27267477.0000	1157.3672	603986.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	846217	0.0850	35558564.1346	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.0850	28063.4447	1.0000	CN	100	-3193.5672	3193.5672	0.0000	0.0000	0.0000	271.4880	0.0850	-6241.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@JIANG20	-75.3958	-0.0000	0.0077	-0.0000	0.1775	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-60	-60.0000	1.2566	8.8155	47011551.0000	59.5168	000936.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	452948	0.1875	569173.1427	GS	connect	availability	0	1.8078	1.6128	0.6128	-0.1125	679.1503	1.0000	CN	100	-75.3958	75.3958	0.0000	0.0000	0.0000	8.4790	0.1125	-136.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@TIANJ24	-102.3344	-0.0000	0.0077	-0.0000	0.1150	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0264	0.0000	-82	-82.0000	1.2480	8.6895	22546274.0000	28.1357	000537.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	2216650	0.1150	2766335.6996	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1773	799.5145	1.0000	CN	100	-102.3344	102.3344	0.0000	0.0000	0.0000	18.1412	0.1773	-102.4785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@ANHUI7	-76.6323	-0.0000	0.0077	-0.0000	0.0500	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0464	0.0000	-63	-63.0000	1.2164	8.4602	43024684.0000	52.2741	000543.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	4006128	0.0600	4872998.1528	GS	connect	availability	0	0.6059	0.6998	-0.3002	0.0202	1240.8214	1.0000	CN	100	-76.6323	76.6323	0.0000	0.0000	0.0000	-1.5485	0.0202	-46.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@FARAS1	-215.5603	-0.0000	0.0077	-0.0000	0.1100	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0276	0.0000	-95	-95.0000	2.2691	15.9095	24147993.0000	55.1729	688567.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1276154	0.1100	2895664.2225	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0888	2218.4172	1.0000	CN	100	-215.5603	215.5603	0.0000	0.0000	0.0000	19.1413	0.0888	-472.3427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SINOB12	1043.6334	0.0001	0.0077	0.0222	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	11.3438	78.5110	2851044.0000	32.1457	301047.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2736	1.3012	0.3012	-0.0724	634.7208	1.0000	CN	100	1043.6334	1043.6334	0.0000	0.0000	0.0000	-75.5534	0.0724	1329.1369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@NAVIN2	-73.3020	-0.0000	0.0077	-0.0000	0.0925	0.0186	-0.0000	0.0000	0.0000	1.0000	0.1433	0.0000	-47	-47.0000	1.5596	10.9864	199198130.0000	314.2886	002405.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	9643858	0.0925	15040720.1913	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.2359	3475.4649	1.0000	CN	100	-73.3020	73.3020	0.0000	0.0000	0.0000	17.2945	0.2359	-129.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@BEIJI84	-3563.1348	-0.0003	0.0077	-0.0000	0.3175	3.0994	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	71.2627	497.0808	9035152.0000	644.9863	002371.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.0286	29412.2910	1.0000	CN	100	-3563.1348	3563.1348	0.0000	0.0000	0.0000	101.9958	0.0286	-3623.8255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHANX8	-94.2261	-0.0000	0.0077	-0.0000	0.1125	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0352	0.0000	-94	-94.0000	1.0024	6.9724	69390125.0000	69.4813	000983.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	3683853	0.1125	3692714.1389	GS	connect	availability	0	1.0301	1.0080	0.0080	-0.0081	2447.0254	1.0000	CN	100	-94.2261	94.2261	0.0000	0.0000	0.0000	0.7627	0.0081	-97.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA214	-50.2179	-0.0000	0.0077	-0.0000	0.1500	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-93	-93.0000	0.5400	3.7651	324312880.0000	175.3592	600016.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	2826158	0.1600	1526062.4884	GS	connect	availability	0	0.4359	0.5615	-0.4385	-0.1116	17042.3947	1.0000	CN	100	-50.2179	50.2179	0.0000	0.0000	0.0000	5.6045	0.1116	-21.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@HALOM1	-158.1848	-0.0000	0.0077	-0.0000	0.1575	0.0683	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-67	-67.0000	2.3610	16.6440	12267524.0000	29.3226	688173.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	577522	0.1600	1363510.3062	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1270	905.5656	1.0000	CN	100	-158.1848	158.1848	0.0000	0.0000	0.0000	20.0886	0.1270	-330.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHIPS11	-520.8917	-0.0000	0.0077	-0.0000	0.1925	0.2747	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-95	-95.0000	5.4831	38.8217	9828172.0000	54.7943	688595.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	113684	0.1925	623337.4070	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.1818	679.4624	1.0000	CN	100	-520.8917	520.8917	0.0000	0.0000	0.0000	94.7125	0.1818	-1232.5610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@QIANX1	-238.8597	-0.0000	0.0077	-0.0000	0.0400	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0367	0.0000	-43	-43.0000	5.5549	38.7692	12751590.0000	70.9969	688561.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	694097	0.0450	3855622.9247	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.1221	2652.8806	1.0000	CN	100	-238.8597	238.8597	0.0000	0.0000	0.0000	29.1663	0.1221	-466.8733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SUZHO83	-1099.1993	-0.0001	0.0077	-0.0000	0.1575	0.4743	-0.0001	0.0000	0.0001	1.0000	0.0043	0.0000	-86	-86.0000	12.7814	89.0172	6003914.0000	76.7532	688800.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	34467	0.1650	440536.0876	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.1004	2628.8033	1.0000	CN	100	-1099.1993	1099.1993	0.0000	0.0000	0.0000	110.3942	0.1004	-2759.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@UNIVE294	28484.0698	0.0027	0.0077	0.6048	0.0000	-0.0000	0.0027	0.0024	-0.0003	1.0000	0.0411	-700.0000	6351	5651.0000	4.4850	31.3124	54974567.0000	247.2100	601231.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	963132	0.0925	4319621.9644	GS	connect	availability	0	2.0313	1.8726	0.8726	0.0183	2657.9277	1.0000	CN	100	25344.5880	25344.5880	-3139.4818	3139.4818	-1.0000	464.0254	0.0183	51481.4541	-6377.1046	-57.4797	0.0000	0.0000	NaN	NaN
819	@SHANG296	-1217.0179	-0.0001	0.0077	-0.0000	0.0950	0.3168	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.8297	96.4616	2455826.0000	34.0204	688016.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	136	0.0700	1880.8459	GS	connect	availability	0	1.4832	1.3974	0.3974	-0.0268	1022.8105	1.0000	CN	100	-1217.0179	1217.0179	0.0000	0.0000	0.0000	32.6514	0.0268	-1805.1339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@ISOFT4	-7.4864	-0.0000	0.0077	-0.0000	0.0725	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-1	-1.0000	7.4864	52.9150	34073625.0000	258.9316	301236.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	198209	0.0825	1483881.2141	GS	connect	availability	0	1.9719	1.7715	0.7715	-0.1330	6563.4123	1.0000	CN	100	-7.4864	7.4864	0.0000	0.0000	0.0000	0.9960	0.1330	-14.7623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ADVAN315	-2839.7897	-0.0003	0.0077	-0.0000	0.0425	0.3307	-0.0003	0.0000	0.0003	1.0000	0.3220	0.0000	-56	-56.0000	50.7105	354.6816	14763215.0000	751.9824	688012.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	666176	0.0375	33782138.2089	GS	connect	availability	0	1.4384	1.4239	0.4239	-0.0370	23814.1204	1.0000	CN	100	-2839.7897	2839.7897	0.0000	0.0000	0.0000	105.0859	0.0370	-4084.7025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHINA1002	269768.3590	0.0257	0.0077	5.7280	0.0000	-0.0000	0.0257	0.0256	-0.0001	1.0000	0.1937	-1200.0000	287227	286027.0000	0.9392	6.5589	476500130.0000	448.8302	601766.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	21648240	0.0150	20332385.8160	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1001	9139.6285	1.0000	CN	100	268641.2991	268641.2991	-1127.0599	1127.0599	-1.0000	26898.4189	0.1001	186130.6877	-780.8942	-112.8498	0.0000	0.0000	NaN	NaN
823	@JIANG356	-38.5811	-0.0000	0.0077	-0.0000	0.3175	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.7162	53.4756	3280463.0000	25.1929	688685.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3054	1.9714	0.9714	-0.1292	1133.1403	1.0000	CN	100	-38.5811	38.5811	0.0000	0.0000	0.0000	4.9862	0.1292	-88.9431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@FIRST395	82.8923	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	39	39.0000	2.1254	14.7498	13787844.0000	29.2059	601038.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	434528	0.0250	923565.0953	GS	connect	availability	0	0.7636	0.9468	-0.0532	-0.0476	388.7997	1.0000	CN	100	82.8923	82.8923	0.0000	0.0000	0.0000	-3.9449	0.0476	63.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JINDU1	173.1375	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0.0000	55	55.0000	3.1480	21.1352	90089000.0000	273.4425	601958.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	894375	0.0825	2815452.3452	GS	connect	availability	0	1.2483	1.2474	0.2474	-0.0027	2844.0176	1.0000	CN	100	173.1375	173.1375	0.0000	0.0000	0.0000	-0.4650	0.0027	216.1317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHANX6	-61.3377	-0.0000	0.0077	-0.0000	0.1875	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-69	-69.0000	0.8890	6.1585	29490590.0000	26.0823	600123.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	865451	0.1875	769344.9452	GS	connect	availability	0	0.9417	0.9560	-0.0440	-0.0560	720.3023	1.0000	CN	100	-61.3377	61.3377	0.0000	0.0000	0.0000	3.4357	0.0560	-57.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@ANHUI23	-3.8603	-0.0000	0.0077	-0.0000	0.2150	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-16	-16.0000	0.2413	1.6795	122732070.0000	29.6023	600567.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1076849	0.1900	259807.8051	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.0833	1202.2050	1.0000	CN	100	-3.8603	3.8603	0.0000	0.0000	0.0000	0.3214	0.0833	-5.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@FUJIA9	-51.1256	-0.0000	0.0077	-0.0000	0.0600	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-20	-20.0000	2.5563	17.6346	31187204.0000	78.9823	600388.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1130746	0.0700	2890501.2379	GS	connect	availability	0	0.8120	0.9302	-0.0698	-0.1997	2986.8642	1.0000	CN	100	-51.1256	51.1256	0.0000	0.0000	0.0000	10.2085	0.1997	-41.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@NATIO264	-103.9514	-0.0000	0.0077	-0.0000	0.0800	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0303	0.0000	-32	-32.0000	3.2485	22.9365	57202989.0000	188.4229	688126.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	980081	0.0900	3183775.9183	GS	connect	availability	0	1.3552	1.3688	0.3688	-0.1125	8911.1377	1.0000	CN	100	-103.9514	103.9514	0.0000	0.0000	0.0000	11.6970	0.1125	-140.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SINOC19	-342.6216	-0.0000	0.0077	-0.0000	0.0700	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-52	-52.0000	6.5889	45.8160	3869439.0000	25.4597	688520.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	167233	0.0450	1101877.8093	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.1170	1144.3624	1.0000	CN	100	-342.6216	342.6216	0.0000	0.0000	0.0000	40.0948	0.1170	-537.4394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@HUBEI17	56374.5992	0.0054	0.0077	1.1970	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0030	0.0000	63111	63111.0000	0.8933	6.2074	8564910.0000	7.6352	000553.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	356096	0.0400	318086.6927	GS	connect	availability	0	1.3280	1.3163	0.3163	0.0924	311.1510	1.0000	CN	100	56374.5992	56374.5992	0.0000	0.0000	0.0000	5211.5704	0.0924	74865.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@WUHAN37	-118182.9571	-0.0113	0.0077	-0.0000	0.0525	16.9989	-0.0113	0.0000	0.0113	1.0000	0.0113	5700.0000	-5775	-75.0000	20.4646	140.6522	14040649.0000	283.6101	300567.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9756	1.7879	0.7879	-0.1863	5724.8681	1.0000	CN	100	-1534.8436	1534.8436	116648.1135	116648.1135	1.0000	285.9450	0.1863	-3032.1852	230446.0738	-21731.8218	0.0000	0.0000	NaN	NaN
833	@SPPOW1	29.8883	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1564	0.0000	44	44.0000	0.6793	4.7405	500608000.0000	340.8082	600795.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	24168759	0.1250	16417365.0406	GS	connect	availability	0	0.4574	0.5826	-0.4174	0.0464	5936.5396	1.0000	CN	100	29.8883	29.8883	0.0000	0.0000	0.0000	1.3854	0.0464	13.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@BANKO37	-180549.4560	-0.0172	0.0077	-0.0000	0.0075	3.7099	-0.0172	-0.0172	0.0000	1.0000	0.2278	0.0000	-189339	-189339.0000	0.9536	6.6654	258231070.0000	247.1853	601328.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	23188055	0.0100	22111613.1193	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0138	50875.2049	1.0000	CN	100	-180549.4560	180549.4560	0.0000	0.0000	0.0000	-2486.7250	0.0138	-37353.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@BEIJI309	-676.6869	-0.0001	0.0077	-0.0000	0.2400	0.4449	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.7369	110.0028	302848.0000	4.7843	688198.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.1180	1907.6018	1.0000	CN	100	-676.6869	676.6869	0.0000	0.0000	0.0000	79.8398	0.1180	-499.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@CSPAP1	53655.6190	0.0051	0.0077	1.1393	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1101	0.0000	43955	43955.0000	1.2207	8.4601	20717825.0000	25.1714	002511.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	9472382	0.0350	11562882.9480	GS	connect	availability	0	1.1381	1.0924	0.0924	0.0244	785.1370	1.0000	CN	100	53655.6190	53655.6190	0.0000	0.0000	0.0000	1308.6610	0.0244	61063.5243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@WEICH5	-13156.7109	-0.0013	0.0077	-0.0000	0.0050	0.1802	-0.0013	-0.0028	-0.0016	1.0000	0.2014	-4700.0000	-3767	-8467.0000	3.4926	24.8839	278482690.0000	995.1867	000338.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	6017840	0.0050	21018046.5643	GS	connect	availability	4700	0.9604	1.0472	0.0472	-0.0666	18681.0893	1.0000	CN	100	-29572.0392	29572.0392	-16415.3282	16415.3282	-1.0000	1969.5636	0.0666	-28400.2491	-15764.8720	1093.2974	-4700.0000	-16415.3282	0.0000	0.0000
838	@WUXIA4	-291.6914	-0.0000	0.0077	-0.0000	0.0010	0.0008	-0.0000	0.0000	0.0000	1.0000	0.7325	0.0000	-21	-21.0000	13.8901	96.7497	40233887.0000	559.0229	603259.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	5536593	0.0010	76903639.9171	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0848	32636.3236	1.0000	CN	100	-291.6914	291.6914	0.0000	0.0000	0.0000	-24.7490	0.0848	-518.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SBUSI1	131949.4255	0.0126	0.0077	2.8017	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.1542	0.0000	45485	45485.0000	2.9009	20.3775	19010516.0000	55.6331	600741.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	5582264	0.0075	16193833.7435	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1361	3841.2674	1.0000	CN	100	131949.4255	131949.4255	0.0000	0.0000	0.0000	17960.0743	0.1361	89866.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@TANGS6	45410.2284	0.0043	0.0077	0.9642	0.0000	-0.0000	0.0043	0.0035	-0.0008	1.0000	0.0765	-13600.0000	74226	60626.0000	0.6118	4.2215	68856188.0000	41.7444	601000.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	13121329	0.0050	8027410.1707	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.0220	1631.4229	1.0000	CN	100	37089.9753	37089.9753	-8320.2531	8320.2531	-1.0000	815.9504	0.0220	8326.8047	-1867.9204	-183.0390	0.0000	0.0000	NaN	NaN
841	@SHAND195	-271.5743	-0.0000	0.0077	-0.0000	0.2818	0.2097	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-53	-53.0000	5.1240	35.0555	6612289.0000	33.2886	688136.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	6378	0.2225	32681.1458	GS	connect	availability	0	1.6186	1.4658	0.4658	-0.1727	515.6254	1.0000	CN	100	-271.5743	271.5743	0.0000	0.0000	0.0000	46.9112	0.1727	-439.5748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@DONGG14	202.9483	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	27	27.0000	7.5166	51.8964	12044790.0000	89.7686	002993.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	173476	0.1250	1303950.4626	GS	connect	availability	0	2.1031	1.8852	0.8852	-0.0581	1244.9301	1.0000	CN	100	202.9483	202.9483	0.0000	0.0000	0.0000	-11.7855	0.0581	426.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BANKO546	248413.8701	0.0237	0.0077	5.2745	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0175	0.0000	297211	297211.0000	0.8358	5.8118	28523497.0000	23.8068	601997.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	2196478	0.0525	1835852.6455	GS	connect	availability	0	0.6652	0.7287	-0.2713	0.0963	2505.8469	1.0000	CN	100	248413.8701	248413.8701	0.0000	0.0000	0.0000	23925.4439	0.0963	165246.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CHONG91	87.1533	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0679	0.0000	99	99.0000	0.8803	6.1437	80672500.0000	71.1776	601077.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	8094159	0.0225	7125579.9898	GS	connect	availability	0	0.2174	0.4126	-0.5874	0.0071	4749.0917	1.0000	CN	100	87.1533	87.1533	0.0000	0.0000	0.0000	0.6209	0.0071	18.9511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@JIANG196	76949.9795	0.0073	0.0077	1.6339	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0110	0.0000	47884	47884.0000	1.6070	11.1536	12255661.0000	19.6309	603299.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	721465	0.1000	1159400.1534	GS	connect	availability	0	0.9040	1.0197	0.0197	0.1152	477.3298	1.0000	CN	100	76949.9795	76949.9795	0.0000	0.0000	0.0000	8867.2322	0.1152	69562.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@JINAN3	6138.7195	0.0006	0.0077	0.1303	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0065	0.0000	4687	4687.0000	1.3097	9.1800	90089688.0000	118.7697	000617.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	522342	0.1575	684128.6541	GS	connect	availability	0	1.4188	1.2550	0.2550	0.1084	3808.2826	1.0000	CN	100	6138.7195	6138.7195	0.0000	0.0000	0.0000	665.3382	0.1084	8709.9124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@MIDEA6	-281606.6023	-0.0268	0.0077	-0.0000	0.0050	3.8576	-0.0268	-0.0268	0.0000	1.0000	0.4913	0.0000	-25683	-25683.0000	10.9647	76.7579	47313168.0000	521.5466	000333.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	4447327	0.0010	48763643.1018	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0089	52553.2417	1.0000	CN	100	-281606.6023	281606.6023	0.0000	0.0000	0.0000	-2498.1413	0.0089	-155033.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SPRIN57	-185737.1837	-0.0177	0.0077	-0.0000	0.0225	11.4496	-0.0177	-0.0177	0.0000	1.0000	0.1063	0.0000	-22249	-22249.0000	8.3481	58.3876	5087180.0000	42.6566	601021.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1114174	0.0200	9301251.3310	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.0723	3920.2746	1.0000	CN	100	-185737.1837	185737.1837	0.0000	0.0000	0.0000	13419.5587	0.0723	-129557.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@YANTA4	-707.7528	-0.0001	0.0077	-0.0000	0.0300	0.0582	-0.0001	0.0000	0.0001	1.0000	0.3245	0.0000	-58	-58.0000	12.2026	86.0009	55512200.0000	685.6136	600309.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	2791572	0.0125	34064534.7518	GS	connect	availability	0	1.2059	1.2145	0.2145	-0.0037	22156.0019	1.0000	CN	100	-707.7528	707.7528	0.0000	0.0000	0.0000	2.6506	0.0037	-853.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@FICON2	80.6003	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	12	12.0000	6.7167	47.5960	8993074.0000	61.4705	605305.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	229261	0.1600	1539875.4616	GS	connect	availability	0	1.4370	1.4189	0.4189	0.0395	1341.7854	1.0000	CN	100	80.6003	80.6003	0.0000	0.0000	0.0000	3.1850	0.0395	115.8262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SHAND11	-212.3147	-0.0000	0.0077	-0.0000	0.0625	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-40	-40.0000	5.3079	38.2848	64914364.0000	356.9072	000880.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	28411	0.0725	150801.8136	GS	connect	availability	0	0.9566	1.0827	0.0827	-0.1357	1206.4035	1.0000	CN	100	-212.3147	212.3147	0.0000	0.0000	0.0000	28.8087	0.1357	-203.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@HUAXI2	7896.1462	0.0008	0.0077	0.1677	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0402	0.0000	8618	8618.0000	0.9162	6.3728	80064813.0000	73.2757	600015.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	4610797	0.1050	4224591.2379	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.0870	6999.3002	1.0000	CN	100	7896.1462	7896.1462	0.0000	0.0000	0.0000	687.2157	0.0870	3156.5988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SEMIC19	-100.5450	-0.0000	0.0077	-0.0000	0.1300	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0568	0.0000	-92	-92.0000	1.0929	7.7966	421846750.0000	472.3327	688469.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	5454136	0.1300	5960718.3616	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.1814	6321.2794	1.0000	CN	100	-100.5450	100.5450	0.0000	0.0000	0.0000	18.2432	0.1814	-134.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@YUNEN1	-310.8462	-0.0000	0.0077	-0.0000	0.0450	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-37	-37.0000	8.4012	59.3593	6353563.0000	54.1619	688348.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	55950	0.0675	470049.8914	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.1770	1129.1161	1.0000	CN	100	-310.8462	310.8462	0.0000	0.0000	0.0000	55.0197	0.1770	-635.1890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHAAN3	-51.9700	-0.0000	0.0077	-0.0000	0.1025	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-83	-83.0000	0.6261	4.3448	29804485.0000	18.5969	600217.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	2777202	0.0775	1738929.3130	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.1731	705.7927	1.0000	CN	100	-51.9700	51.9700	0.0000	0.0000	0.0000	8.9972	0.1731	-62.1670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@JIANG24	-60112.3810	-0.0057	0.0077	-0.0000	0.0005	0.0823	-0.0057	0.0000	0.0057	1.0000	0.7697	7100.0000	-7197	-97.0000	8.3524	58.3630	72732875.0000	609.6161	600276.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	9603202	0.0005	80209995.4318	GS	connect	availability	0	0.8116	0.8835	-0.1165	0.1010	32500.8725	1.0000	CN	100	-810.1849	810.1849	59302.1960	59302.1960	1.0000	-81.8445	0.1010	-657.5584	48130.5605	5990.6765	0.0000	0.0000	NaN	NaN
857	@ARCTE1	-139.0773	-0.0000	0.0077	-0.0000	0.1000	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	7.3199	50.5610	12676149.0000	92.0431	688408.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4877	1.4658	0.4658	-0.2143	1603.5312	1.0000	CN	100	-139.0773	139.0773	0.0000	0.0000	0.0000	29.8097	0.2143	-206.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@FOCUS98	-2579.9017	-0.0002	0.0077	-0.0000	0.2350	1.6610	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-95	-95.0000	27.1569	191.2285	2261376.0000	62.1031	688167.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8163	2.4042	1.4042	-0.1051	2440.3025	1.0000	CN	100	-2579.9017	2579.9017	0.0000	0.0000	0.0000	271.0755	0.1051	-7265.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SZHIX1	53.0514	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	53	53.0000	1.0010	7.0094	61341735.0000	61.7483	600517.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1097452	0.0775	1098515.8582	GS	connect	availability	0	1.3189	1.3357	0.3357	-0.0139	1545.4744	1.0000	CN	100	53.0514	53.0514	0.0000	0.0000	0.0000	-0.7383	0.0139	69.9685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA639	-372862.8408	-0.0355	0.0077	-0.0000	0.0100	10.2154	-0.0355	-0.0355	0.0000	1.0000	0.3192	0.0000	-298773	-298773.0000	1.2480	8.6817	121676880.0000	151.7053	601939.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	23864221	0.0150	29782079.4870	GS	connect	availability	0	-0.0081	0.2496	-0.7504	-0.0266	26436.0451	1.0000	CN	100	-372862.8408	372862.8408	0.0000	0.0000	0.0000	9925.9407	0.0266	3024.4809	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@HANGZ21	2.7099	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.7099	19.3571	33648375.0000	93.5389	002534.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7316	1.6244	0.6244	-0.1490	770.2139	1.0000	CN	100	2.7099	2.7099	0.0000	0.0000	0.0000	-0.4038	0.1490	4.6925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@IMONG12	-15.3262	-0.0000	0.0077	-0.0000	0.0425	0.0018	-0.0000	0.0000	0.0000	1.0000	0.1700	0.0000	-4	-4.0000	3.8315	26.7319	76041750.0000	291.9241	600887.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	4657466	0.0525	17845281.5436	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0329	22054.6615	1.0000	CN	100	-15.3262	15.3262	0.0000	0.0000	0.0000	0.5037	0.0329	-9.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@FAREA26	-85.1154	-0.0000	0.0077	-0.0000	0.0275	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-22	-22.0000	3.8689	27.1782	91345250.0000	356.5289	000681.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	551937	0.0375	2135379.8885	GS	connect	availability	0	1.0732	1.1134	0.1134	-0.0337	2710.4524	1.0000	CN	100	-85.1154	85.1154	0.0000	0.0000	0.0000	2.8705	0.0337	-91.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@LUSTE3	-513.2890	-0.0000	0.0077	-0.0000	0.1625	0.2285	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-86	-86.0000	5.9685	42.0218	12694125.0000	76.6065	688400.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	70566	0.1625	421171.5413	GS	connect	availability	0	2.1964	1.9453	0.9453	0.0431	2751.3290	1.0000	CN	100	-513.2890	513.2890	0.0000	0.0000	0.0000	-22.1400	0.0431	-1127.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@XTCNE1	580.2463	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0197	0.0000	42	42.0000	13.8154	98.7112	11548141.0000	163.7067	688778.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	150072	0.1550	2073302.7731	GS	connect	availability	0	2.2985	1.9953	0.9953	0.0137	2719.2760	1.0000	CN	100	580.2463	580.2463	0.0000	0.0000	0.0000	7.9413	0.0137	1333.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@KBCCO2	-403.3461	-0.0000	0.0077	-0.0000	0.1650	0.1823	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-93	-93.0000	4.3371	30.7142	10752043.0000	47.4262	688598.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	282989	0.1750	1227338.7722	GS	connect	availability	0	2.4620	2.1364	1.1364	-0.1013	900.2560	1.0000	CN	100	-403.3461	403.3461	0.0000	0.0000	0.0000	40.8633	0.1013	-993.0246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@BEIJI113	-9.3520	-0.0000	0.0077	-0.0000	0.1525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	1.1690	8.1382	36464352.0000	42.6172	300271.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	29367	0.1475	34329.8582	GS	connect	availability	0	1.9392	1.7624	0.7624	-0.1976	901.6075	1.0000	CN	100	-9.3520	9.3520	0.0000	0.0000	0.0000	1.8481	0.1976	-18.1357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@GUANG301	-274.9032	-0.0000	0.0077	-0.0000	0.3175	0.2391	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-77	-77.0000	3.5702	25.3023	25173063.0000	91.4712	300687.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	148979	0.0825	531880.6567	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.0248	1458.0997	1.0000	CN	100	-274.9032	274.9032	0.0000	0.0000	0.0000	6.8196	0.0248	-489.6331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@QINGD8	-202.2389	-0.0000	0.0077	-0.0000	0.0200	0.0111	-0.0000	0.0000	0.0000	1.0000	0.1196	0.0000	-58	-58.0000	3.4869	24.3960	11379356.0000	39.8680	600060.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	3601096	0.0100	12556579.8682	GS	connect	availability	0	0.8054	0.9543	-0.0457	-0.0059	2411.6474	1.0000	CN	100	-202.2389	202.2389	0.0000	0.0000	0.0000	1.1988	0.0059	-162.8841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@XINJI12	1942.5931	0.0002	0.0077	0.0412	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0454	0.0000	3588	3588.0000	0.5414	3.7580	101545440.0000	54.8031	600339.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	8806371	0.0900	4767891.7344	GS	connect	availability	0	1.0278	1.0412	0.0412	-0.0101	846.3822	1.0000	CN	100	1942.5931	1942.5931	0.0000	0.0000	0.0000	-19.6968	0.0101	1996.5241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@GUANG25	-20.7834	-0.0000	0.0077	-0.0000	0.0350	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-54	-54.0000	0.3849	2.6629	69636875.0000	26.6307	600252.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	175834	0.0700	67674.6026	GS	connect	availability	0	1.3176	1.2557	0.2557	-0.0718	894.6250	1.0000	CN	100	-20.7834	20.7834	0.0000	0.0000	0.0000	1.4917	0.0718	-27.3842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@YIHAI5	4300.8683	0.0004	0.0077	0.0913	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	991	991.0000	4.3399	30.1507	18382239.0000	79.5946	300999.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.0935	0.0935	0.0774	2352.9315	1.0000	CN	100	4300.8683	4300.8683	0.0000	0.0000	0.0000	333.0696	0.0774	4974.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHAND16	68313.5954	0.0065	0.0077	1.4505	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0095	0.0000	14782	14782.0000	4.6214	32.1184	5749402.0000	26.5194	000915.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	216591	0.0775	1000954.5347	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1402	844.6936	1.0000	CN	100	68313.5954	68313.5954	0.0000	0.0000	0.0000	9579.8004	0.1402	63738.9035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@ACROB2	478.0527	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	48	48.0000	9.9594	67.1222	7586977.0000	73.1346	301080.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	15990	0.1275	159251.2950	GS	connect	availability	0	2.1164	1.8148	0.8148	-0.1984	1531.7951	1.0000	CN	100	478.0527	478.0527	0.0000	0.0000	0.0000	-94.8433	0.1984	1011.7305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ANHUI27	123.2571	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	61	61.0000	2.0206	14.0073	4934352.0000	9.9260	600012.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	373174	0.0325	754038.4202	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.0508	471.0442	1.0000	CN	100	123.2571	123.2571	0.0000	0.0000	0.0000	6.2593	0.0508	-4.9858	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@CHONG53	7.2610	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	2	2.0000	3.6305	24.9506	11610196.0000	41.6015	603100.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	184738	0.1550	670689.1640	GS	connect	availability	0	0.7376	0.9293	-0.0707	0.0446	857.0119	1.0000	CN	100	7.2610	7.2610	0.0000	0.0000	0.0000	0.3239	0.0446	5.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@HAINA27	-35042.6464	-0.0033	0.0077	-0.0000	0.0150	1.4401	-0.0033	-0.0096	-0.0063	1.0000	0.0331	-67000.0000	-35622	-102622.0000	0.9837	6.8623	220825880.0000	217.6244	601118.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	3175655	0.0175	3124006.3757	GS	connect	availability	67000	1.1216	1.1756	0.1756	-0.1968	1515.5379	1.0000	CN	100	-100952.9632	100952.9632	-65910.3168	65910.3168	-1.0000	19865.6638	0.1968	-113227.7846	-73924.3200	12969.9233	-67000.0000	-65910.3168	0.0000	0.0000
878	@SAILU1	-98.1252	-0.0000	0.0077	-0.0000	0.0100	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0741	0.0000	-43	-43.0000	2.2820	15.9668	33157391.0000	76.0302	601058.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	3410278	0.0075	7782187.8108	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.0357	6227.8059	1.0000	CN	100	-98.1252	98.1252	0.0000	0.0000	0.0000	3.5079	0.0357	-81.0282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHINA115	24.1970	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0678	0.0000	29	29.0000	0.8344	5.8615	262034190.0000	220.5742	600115.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	8525823	0.1150	7113780.8452	GS	connect	availability	0	0.6119	0.6928	-0.3072	0.0154	6818.5438	1.0000	CN	100	24.1970	24.1970	0.0000	0.0000	0.0000	0.3722	0.0154	14.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHANG26	20.3856	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	5	5.0000	4.0771	28.8300	13961657.0000	57.8056	600835.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	287660	0.0600	1172824.0643	GS	connect	availability	0	1.6208	1.5471	0.5471	0.1121	1282.4035	1.0000	CN	100	20.3856	20.3856	0.0000	0.0000	0.0000	2.2857	0.1121	33.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHENZ421	-2603.1749	-0.0002	0.0077	-0.0000	0.1800	1.2838	-0.0002	0.0000	0.0002	1.0000	0.0015	0.0000	-65	-65.0000	40.0488	284.9883	8972762.0000	367.2325	688627.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	3406	0.1875	136406.3622	GS	connect	availability	0	2.2437	1.9836	0.9836	-0.2759	3765.0621	1.0000	CN	100	-2603.1749	2603.1749	0.0000	0.0000	0.0000	718.1024	0.2759	-5840.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI411	-134.7187	-0.0000	0.0077	-0.0000	0.1150	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-41	-41.0000	3.2858	23.5349	19606387.0000	66.2671	688562.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	73458	0.1125	241369.9579	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.0397	828.0273	1.0000	CN	100	-134.7187	134.7187	0.0000	0.0000	0.0000	5.3549	0.0397	-233.9321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHENG97	-181.1568	-0.0000	0.0077	-0.0000	0.1550	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-48	-48.0000	3.7741	26.4900	11335028.0000	43.1214	688319.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	37198	0.1650	140388.9527	GS	connect	availability	0	1.8848	1.6527	0.6527	-0.0172	1209.6367	1.0000	CN	100	-181.1568	181.1568	0.0000	0.0000	0.0000	3.1125	0.0172	-341.4414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@JINGJ2	-81.8928	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0372	0.0000	-33	-33.0000	2.4816	17.3039	8210273.0000	20.4028	603279.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1574983	0.0100	3908477.2029	GS	connect	availability	0	1.1940	1.2488	0.2488	-0.0002	986.9256	1.0000	CN	100	-81.8928	81.8928	0.0000	0.0000	0.0000	0.0126	0.0002	-97.7819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@XINJI67	43831.4298	0.0042	0.0077	0.9307	0.0000	-0.0000	0.0042	0.0045	0.0004	1.0000	0.0423	1000.0000	11862	12862.0000	3.6951	25.8815	24056137.0000	89.4136	688303.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1202435	0.1125	4443133.1421	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1320	2298.7655	1.0000	CN	100	47526.5428	47526.5428	3695.1130	3695.1130	1.0000	6275.1450	0.1320	64936.1719	5048.6839	487.8825	0.0000	0.0000	NaN	NaN
886	@BANKO1909	97770.4463	0.0093	0.0077	2.0759	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0115	0.0000	65969	65969.0000	1.4821	10.3202	11088567.0000	16.4343	601963.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	812809	0.0225	1204637.0070	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.0347	1039.4621	1.0000	CN	100	97770.4463	97770.4463	0.0000	0.0000	0.0000	3392.5868	0.0347	40748.8717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@WUXIS3	50870.8922	0.0048	0.0077	1.0801	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0304	0.0000	12539	12539.0000	4.0570	28.7428	45321926.0000	187.0792	603185.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	786176	0.1775	3189526.6380	GS	connect	availability	0	1.9578	1.7937	0.7937	0.0661	2771.2518	1.0000	CN	100	50870.8922	50870.8922	0.0000	0.0000	0.0000	3361.6372	0.0661	99593.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@ZHEJI149	4549.5996	0.0004	0.0077	0.0966	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0110	100.0000	1056	1156.0000	4.3083	29.7169	7694027.0000	32.8356	300357.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	267069	0.1200	1150622.1620	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0826	1376.0222	1.0000	CN	100	4980.4328	4980.4328	430.8333	430.8333	1.0000	411.3084	0.0826	8132.0334	703.4631	35.5803	0.0000	0.0000	NaN	NaN
889	@NINGB93	-223.1572	-0.0000	0.0077	-0.0000	0.0675	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.7214	19.1914	12568770.0000	34.6408	605555.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	580	0.0575	1578.4293	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.1926	1053.8880	1.0000	CN	100	-223.1572	223.1572	0.0000	0.0000	0.0000	42.9740	0.1926	-463.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ231	-66.7433	-0.0000	0.0077	-0.0000	0.0725	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-13	-13.0000	5.1341	35.1582	56683200.0000	286.1996	300602.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	151090	0.0825	775710.6732	GS	connect	availability	0	2.3843	2.1164	1.1164	-0.1637	2987.3431	1.0000	CN	100	-66.7433	66.7433	0.0000	0.0000	0.0000	10.9230	0.1637	-159.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@WENZH4	-131.4688	-0.0000	0.0077	-0.0000	0.0625	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0426	0.0000	-17	-17.0000	7.7335	53.9936	10738286.0000	83.2655	002897.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	578013	0.0375	4470039.5939	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0705	929.6084	1.0000	CN	100	-131.4688	131.4688	0.0000	0.0000	0.0000	9.2738	0.0705	-271.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ANHUI33	24008.6958	0.0023	0.0077	0.5098	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0018	0.0000	6055	6055.0000	3.9651	28.0757	12815305.0000	51.6711	600990.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	47349	0.1875	187743.6398	GS	connect	availability	0	1.7737	1.5991	0.5991	0.0343	612.6590	1.0000	CN	100	24008.6958	24008.6958	0.0000	0.0000	0.0000	823.7023	0.0343	42583.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HUALA4	318.4288	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	95	95.0000	3.3519	22.1179	27163040.0000	86.2800	301207.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	68290	0.1075	228900.0609	GS	connect	availability	0	1.3191	1.2560	0.2560	-0.2166	483.4977	1.0000	CN	100	318.4288	318.4288	0.0000	0.0000	0.0000	-68.9618	0.2166	420.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@QILUB1	11.1787	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0541	0.0000	14	14.0000	0.7985	5.5554	56986079.0000	45.4645	601665.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	7110037	0.0175	5677206.4969	GS	connect	availability	0	0.4667	0.5887	-0.4113	-0.0469	3930.9652	1.0000	CN	100	11.1787	11.1787	0.0000	0.0000	0.0000	-0.5238	0.0469	5.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANT2	-163.1422	-0.0000	0.0077	-0.0000	0.3175	0.1419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.0786	28.2153	34089211.0000	138.1305	000534.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3021	1.2358	0.2358	-0.3103	1392.4083	1.0000	CN	100	-163.1422	163.1422	0.0000	0.0000	0.0000	50.6235	0.3103	-212.4306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@CHINA427	141994.5563	0.0135	0.0077	3.0150	0.0000	-0.0000	0.0135	0.0061	-0.0074	1.0000	0.0269	-60800.0000	111345	50545.0000	1.2753	8.8663	16205665.0000	20.6347	002051.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	2217643	0.0300	2828085.9825	GS	connect	availability	0	1.0676	1.0690	0.0690	-0.0023	583.8697	1.0000	CN	100	64458.3488	64458.3488	-77536.2075	77536.2075	-1.0000	-147.6187	0.0023	68813.7268	-82775.2417	177.5688	0.0000	0.0000	NaN	NaN
897	@FOXCO3	11140.1043	0.0011	0.0077	0.2365	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.5104	59.3260	117843070.0000	1004.0080	601138.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2638	2.0291	1.0291	0.0921	38870.2411	1.0000	CN	100	11140.1043	11140.1043	0.0000	0.0000	0.0000	1026.0124	0.0921	25218.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@GOKEM1	-77613.3306	-0.0074	0.0077	-0.0000	0.0450	9.5688	-0.0074	-0.0042	0.0032	1.0000	0.0183	1700.0000	-3975	-2275.0000	19.5254	139.5318	25951973.0000	520.0338	300672.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	58702	0.0400	1146178.0459	GS	connect	availability	0	2.1803	1.9546	0.9546	-0.0556	3094.4736	1.0000	CN	100	-44420.2081	44420.2081	33193.1225	33193.1225	1.0000	2467.7165	0.0556	-96849.9102	72371.3615	-1844.0079	0.0000	0.0000	NaN	NaN
899	@GUANG46	-121.3916	-0.0000	0.0077	-0.0000	0.0900	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0381	0.0000	-72	-72.0000	1.6860	11.8180	47089262.0000	79.9197	000528.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	2370391	0.1000	3996465.6648	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.1017	2540.1438	1.0000	CN	100	-121.3916	121.3916	0.0000	0.0000	0.0000	12.3433	0.1017	-108.4024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@GUIZH14	10298.1001	0.0010	0.0077	0.2187	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0073	-1700.0000	20785	19085.0000	0.4955	3.4179	57452383.0000	28.2004	002390.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	1555604	0.1100	770736.8672	GS	connect	availability	0	1.3575	1.2836	0.2836	-0.0480	606.7514	1.0000	CN	100	9455.8211	9455.8211	-842.2791	842.2791	-1.0000	-454.3295	0.0480	12836.6761	-1143.4294	40.4695	0.0000	0.0000	NaN	NaN
901	@HANSL1	43.9278	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1278	0.0000	6	6.0000	7.3213	51.3809	35614290.0000	262.7932	002008.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	1833295	0.1100	13422090.1278	GS	connect	availability	0	2.0954	1.8683	0.8683	-0.0327	6331.9438	1.0000	CN	100	43.9278	43.9278	0.0000	0.0000	0.0000	-1.4349	0.0327	92.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HMTXI1	-744.0060	-0.0001	0.0077	-0.0000	0.1075	0.2191	-0.0001	0.0000	0.0001	1.0000	0.0273	0.0000	-70	-70.0000	10.6287	73.8293	13135770.0000	139.2747	603306.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	269028	0.1025	2859406.2202	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.2039	2976.7696	1.0000	CN	100	-744.0060	744.0060	0.0000	0.0000	0.0000	151.7114	0.2039	-1275.2517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SICHU13	42.7243	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.7090	12.0058	27214708.0000	46.9227	000810.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9185	1.8046	0.8046	0.0049	963.1695	1.0000	CN	100	42.7243	42.7243	0.0000	0.0000	0.0000	0.2091	0.0049	81.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SINOT45	35548.4007	0.0034	0.0077	0.7548	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0136	0.0000	42678	42678.0000	0.8329	5.7398	43222403.0000	35.6282	601598.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1710659	0.0175	1424883.8196	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1626	859.1772	1.0000	CN	100	35548.4007	35548.4007	0.0000	0.0000	0.0000	5781.4766	0.1626	26481.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@SUNGR5	19743.0605	0.0019	0.0077	0.4192	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	861	861.0000	22.9304	160.1032	54889125.0000	1262.0435	300274.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	6363930	0.0050	145927357.7589	GS	connect	availability	0	1.8168	1.6805	0.6805	0.1008	47539.5338	1.0000	CN	100	19743.0605	19743.0605	0.0000	0.0000	0.0000	1990.8295	0.1008	35868.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SUNRE16	-145292.2372	-0.0138	0.0077	-0.0000	0.0150	5.9709	-0.0138	-0.0054	0.0084	1.0000	0.2673	8900.0000	-14580	-5680.0000	9.9652	69.7274	10165325.0000	101.7918	300487.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	2670143	0.0150	26608439.6580	GS	connect	availability	0	1.1138	1.1568	0.1568	0.0404	5058.9775	1.0000	CN	100	-56602.1884	56602.1884	88690.0488	88690.0488	1.0000	-2287.1006	0.0404	-63043.5154	98782.9731	3583.6611	0.0000	0.0000	NaN	NaN
907	@BOETE2	-360333.4013	-0.0343	0.0077	-0.0000	0.0010	0.9872	-0.0343	-0.0343	0.0000	1.0000	0.6508	0.0000	-561318	-561318.0000	0.6419	4.5072	898430320.0000	581.5396	000725.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	100818450	0.0005	64719561.8140	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.0558	20768.6001	1.0000	CN	100	-360333.4013	360333.4013	0.0000	0.0000	0.0000	20095.2958	0.0558	-383330.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@BOZHO1	4329.9386	0.0004	0.0077	0.0919	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0526	-600.0000	692	92.0000	6.2571	42.6701	19561559.0000	119.8713	688097.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	881875	0.0125	5518012.3795	GS	connect	availability	0	2.2400	1.9810	0.9810	-0.0908	1089.9473	1.0000	CN	100	575.6566	575.6566	-3754.2820	3754.2820	-1.0000	-52.2812	0.0908	1289.4778	-8409.6378	340.9644	0.0000	0.0000	NaN	NaN
909	@HANGZ80	-252.0676	-0.0000	0.0077	-0.0000	0.0875	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	6.1480	42.8445	39687868.0000	244.1973	605358.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7702	1.6650	0.6650	-0.1036	3879.9647	1.0000	CN	100	-252.0676	252.0676	0.0000	0.0000	0.0000	26.1097	0.1036	-446.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@ORBBE1	-33811.1681	-0.0032	0.0077	-0.0000	0.0700	6.4843	-0.0032	0.0000	0.0032	1.0000	0.0522	2300.0000	-2398	-98.0000	14.0997	99.9230	10536786.0000	151.2034	688322.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	364631	0.0800	5141201.0195	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.0947	4807.6239	1.0000	CN	100	-1381.7742	1381.7742	32429.3939	32429.3939	1.0000	130.8916	0.0947	-3111.0746	73015.0166	-3071.9456	0.0000	0.0000	NaN	NaN
911	@SHANG375	16202.2608	0.0015	0.0077	0.3440	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0822	0.0000	13431	13431.0000	1.2063	8.4251	37769833.0000	45.6992	601825.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	7153572	0.0500	8629591.2007	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.1140	7678.7128	1.0000	CN	100	16202.2608	16202.2608	0.0000	0.0000	0.0000	1846.8528	0.1140	2687.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHANG387	-472.0984	-0.0000	0.0077	-0.0000	0.0475	0.0614	-0.0000	-0.0030	-0.0029	1.0000	0.0333	-4100.0000	-63	-4163.0000	7.4936	52.1269	9253766.0000	69.2737	301099.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	465575	0.0475	3488844.9421	GS	connect	availability	4100	2.0826	1.8906	0.8906	-0.2155	1099.0585	1.0000	CN	100	-31195.9652	31195.9652	-30723.8668	30723.8668	-1.0000	6722.0294	0.2155	-64967.7457	-63984.5682	6620.3028	-4100.0000	-30723.8668	0.0000	0.0000
913	@SUZHO2	150.7256	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	97	97.0000	1.5539	10.8921	64205590.0000	100.4321	002079.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	800693	0.0950	1244174.4891	GS	connect	availability	0	1.5744	1.5285	0.5285	-0.0327	969.8794	1.0000	CN	100	150.7256	150.7256	0.0000	0.0000	0.0000	-4.9214	0.0327	237.3078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@AMOIS1	39432.9523	0.0038	0.0077	0.8373	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0223	0.0000	33323	33323.0000	1.1834	8.2374	27395434.0000	32.4083	600057.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1977654	0.0250	2340267.5613	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.1879	1310.9564	1.0000	CN	100	39432.9523	39432.9523	0.0000	0.0000	0.0000	7408.1606	0.1879	33827.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG344	168.1284	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.5027	25.0093	19368500.0000	69.5641	002967.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	836	0.0625	2928.2360	GS	connect	availability	0	1.0480	1.1013	0.1013	-0.0028	1123.3943	1.0000	CN	100	168.1284	168.1284	0.0000	0.0000	0.0000	-0.4701	0.0028	176.2011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@HANGC1	178642.5119	0.0170	0.0077	3.7931	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0256	0.0000	45582	45582.0000	3.9191	27.3889	14551153.0000	57.2348	603298.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	686680	0.0950	2691199.1587	GS	connect	availability	0	1.3962	1.3877	0.3877	0.0810	1950.6710	1.0000	CN	100	178642.5119	178642.5119	0.0000	0.0000	0.0000	14475.4112	0.0810	249414.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HUBEI15	106276.3232	0.0101	0.0077	2.2566	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0203	0.0000	27247	27247.0000	3.9005	27.0398	4510688.0000	17.5160	600566.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	545460	0.1700	2127554.7131	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.0615	1581.2205	1.0000	CN	100	106276.3232	106276.3232	0.0000	0.0000	0.0000	6532.2577	0.0615	95103.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@JIANG44	29006.4085	0.0028	0.0077	0.6159	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0003	0.0000	13184	13184.0000	2.2001	15.1836	14248301.0000	31.0689	600557.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	13023	0.1600	28652.1889	GS	connect	availability	0	1.4131	1.3225	0.3225	0.0295	784.7396	1.0000	CN	100	29006.4085	29006.4085	0.0000	0.0000	0.0000	856.2503	0.0295	40988.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@MINGY7	130.6157	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	6.2198	43.5322	5380133.0000	33.6350	301101.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9434	1.7193	0.7193	0.0638	564.0139	1.0000	CN	100	130.6157	130.6157	0.0000	0.0000	0.0000	8.3292	0.0638	253.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SHENN1	-242.7746	-0.0000	0.0077	-0.0000	0.0475	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0862	0.0000	-7	-7.0000	34.6821	243.1180	9809481.0000	342.4926	002916.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	260852	0.0475	9046889.9136	GS	connect	availability	0	1.9031	1.7497	0.7497	0.0033	23123.9575	1.0000	CN	100	-242.7746	242.7746	0.0000	0.0000	0.0000	-0.7963	0.0033	-462.0185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHONG1	3485.5905	0.0003	0.0077	0.0740	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0006	1300.0000	1168	2468.0000	2.9842	21.0393	34341602.0000	103.7624	600629.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	20429	0.0775	60965.0073	GS	connect	availability	0	1.2523	1.1984	0.1984	0.1361	1447.8610	1.0000	CN	100	7365.1005	7365.1005	3879.5100	3879.5100	1.0000	1002.7015	0.1361	9223.3027	4858.3037	528.1653	0.0000	0.0000	NaN	NaN
922	@SZHEN2	32.7290	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0224	0.0000	43	43.0000	0.7611	5.3263	60136458.0000	45.9993	600320.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	3092358	0.0450	2353713.7899	GS	connect	availability	0	1.1532	1.2192	0.2192	0.0101	1365.3908	1.0000	CN	100	32.7290	32.7290	0.0000	0.0000	0.0000	0.3312	0.0101	37.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@ZHEJI135	116.6223	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	63	63.0000	1.8511	12.9748	26480301.0000	49.3414	002632.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	187359	0.0900	346829.0853	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0872	693.7349	1.0000	CN	100	116.6223	116.6223	0.0000	0.0000	0.0000	10.1749	0.0872	222.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@ZHONG38	76.3867	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	45	45.0000	1.6975	11.8486	18028801.0000	30.6776	002423.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	546978	0.0875	928485.9476	GS	connect	availability	0	1.2835	1.2351	0.2351	0.0850	1447.1368	1.0000	CN	100	76.3867	76.3867	0.0000	0.0000	0.0000	6.4947	0.0850	98.0426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@BANKO41	-165.2992	-0.0000	0.0077	-0.0000	0.3175	0.1438	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.3500	30.2543	77887188.0000	338.4084	002142.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	-0.0782	20395.0930	1.0000	CN	100	-165.2992	165.2992	0.0000	0.0000	0.0000	12.9247	0.0782	-148.9717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@DAJIN2	8.8321	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0683	0.0000	1	1.0000	8.8321	61.5312	16662430.0000	147.2386	002487.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	811731	0.0775	7169275.1325	GS	connect	availability	0	1.2426	1.2919	0.2919	-0.0329	3435.9195	1.0000	CN	100	8.8321	8.8321	0.0000	0.0000	0.0000	-0.2905	0.0329	10.9744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JIANG259	193.0162	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	67	67.0000	2.8808	20.2733	14470504.0000	42.1305	300641.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	21905	0.1775	63104.7634	GS	connect	availability	0	0.6797	0.8632	-0.1368	0.1175	696.4444	1.0000	CN	100	193.0162	193.0162	0.0000	0.0000	0.0000	22.6826	0.1175	131.1854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@JIANG33	18746.9892	0.0018	0.0077	0.3981	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	2078	2078.0000	9.0217	62.8456	107730440.0000	972.3022	600362.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.1141	7863.3056	1.0000	CN	100	18746.9892	18746.9892	0.0000	0.0000	0.0000	2139.6701	0.1141	28233.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@JLMAG1	317.8559	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0.0000	57	57.0000	5.5764	39.0897	69061438.0000	387.6913	300748.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	221624	0.1475	1235868.3253	GS	connect	availability	0	1.5686	1.4779	0.4779	0.0488	3817.0330	1.0000	CN	100	317.8559	317.8559	0.0000	0.0000	0.0000	15.5108	0.0488	498.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SICHU25	-1675.3900	-0.0002	0.0077	-0.0000	0.0975	0.4475	-0.0002	0.0000	0.0002	1.0000	0.0063	0.0000	-792	-792.0000	2.1154	14.6360	97206000.0000	204.3165	600331.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	303997	0.1075	643072.6574	GS	connect	availability	0	1.6258	1.5231	0.5231	-0.2299	3296.9307	1.0000	CN	100	-1675.3900	1675.3900	0.0000	0.0000	0.0000	385.2289	0.2299	-2723.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@STARL2	-79.9167	-0.0000	0.0077	-0.0000	0.0650	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0187	0.0000	-74	-74.0000	1.0800	7.4399	40973399.0000	43.7781	600866.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1814639	0.0350	1959729.4073	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.1179	1004.8173	1.0000	CN	100	-79.9167	79.9167	0.0000	0.0000	0.0000	9.4258	0.1179	-104.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BEIJI17	-22.3172	-0.0000	0.0077	-0.0000	0.0350	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-10	-10.0000	2.2317	15.6485	34924723.0000	78.4863	600859.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1375464	0.0275	3069645.6319	GS	connect	availability	0	1.1880	1.1533	0.1533	-0.0064	1680.5585	1.0000	CN	100	-22.3172	22.3172	0.0000	0.0000	0.0000	0.1436	0.0064	-26.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HENAN28	-285632.4296	-0.0272	0.0077	-0.0000	0.0150	11.7383	-0.0272	0.0000	0.0272	1.0000	0.0272	90400.0000	-90447	-47.0000	3.1580	22.1414	35970200.0000	114.3763	002601.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1529	1.1815	0.1815	-0.2140	7529.4765	1.0000	CN	100	-148.4264	148.4264	285484.0032	285484.0032	1.0000	31.7611	0.2140	-171.1141	329121.5931	-61089.3772	0.0000	0.0000	NaN	NaN
934	@JIANG342	-159484.2099	-0.0152	0.0077	-0.0000	0.0150	6.5541	-0.0152	-0.0151	0.0001	1.0000	0.1581	100.0000	-14093	-13993.0000	11.3166	79.6069	13806887.0000	157.8463	605376.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1325577	0.0250	15000965.0525	GS	connect	availability	0	2.1567	1.9622	0.9622	-0.2396	2013.0793	1.0000	CN	100	-158352.5544	158352.5544	1131.6555	1131.6555	1.0000	37941.1077	0.2396	-341521.1566	2440.6572	-271.1435	0.0000	0.0000	NaN	NaN
935	@MILKY5	-923.9953	-0.0001	0.0077	-0.0000	0.0900	0.2278	-0.0001	0.0000	0.0001	1.0000	0.0174	0.0000	-97	-97.0000	9.5257	65.8935	4060600.0000	38.4256	603713.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	190889	0.1000	1818355.9959	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.2323	1506.2761	1.0000	CN	100	-923.9953	923.9953	0.0000	0.0000	0.0000	214.6211	0.2323	-1485.0672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@MONTA67	-306.3842	-0.0000	0.0077	-0.0000	0.1425	0.1196	-0.0000	-0.0095	-0.0094	1.0000	0.1394	-4200.0000	-13	-4213.0000	23.5680	165.8149	68082125.0000	1621.2301	688008.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	620925	0.0425	14633971.9287	GS	connect	availability	4200	1.9417	1.7763	0.7763	-0.1677	27019.0015	1.0000	CN	100	-99292.0622	99292.0622	-98985.6780	98985.6780	-1.0000	16648.0540	0.1677	-192791.7138	-192196.8189	16596.6833	-4200.0000	-98985.6780	0.0000	0.0000
937	@RAYTR1	-44630.8169	-0.0043	0.0077	-0.0000	0.0125	1.5285	-0.0043	-0.0095	-0.0053	1.0000	0.1132	-3100.0000	-2487	-5587.0000	17.9456	124.8705	25735610.0000	461.5113	688002.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	637273	0.0150	11436274.4646	GS	connect	availability	3100	1.6297	1.5621	0.5621	-0.1400	8259.2723	1.0000	CN	100	-100262.3137	100262.3137	-55631.4968	55631.4968	-1.0000	14035.7770	0.1400	-163399.7456	-90663.9003	7787.8842	-3100.0000	-55631.4968	0.0000	0.0000
938	@SHAAN36	-189.8697	-0.0000	0.0077	-0.0000	0.1475	0.0767	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-47	-47.0000	4.0398	28.2300	13190563.0000	53.4764	688150.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	187580	0.0850	757782.0969	GS	connect	availability	0	1.8136	1.7022	0.7022	0.0016	1625.7597	1.0000	CN	100	-189.8697	189.8697	0.0000	0.0000	0.0000	-0.2991	0.0016	-344.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@SINOM16	-35.8051	-0.0000	0.0077	-0.0000	0.1125	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-46	-46.0000	0.7784	5.5778	251782380.0000	201.6862	601399.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	74543	0.1225	58022.1959	GS	connect	availability	0	1.0636	1.1555	0.1555	0.0623	2470.5257	1.0000	CN	100	-35.8051	35.8051	0.0000	0.0000	0.0000	-2.2290	0.0623	-38.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@SUZHO27	-199.6151	-0.0000	0.0077	-0.0000	0.1800	0.0984	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-29	-29.0000	6.8833	48.9413	6988723.0000	49.1203	603800.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	160655	0.1900	1105833.1676	GS	connect	availability	0	1.9412	1.7714	0.7714	-0.0072	758.8127	1.0000	CN	100	-199.6151	199.6151	0.0000	0.0000	0.0000	1.4296	0.0072	-387.4971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WINDE12	106661.6534	0.0102	0.0077	2.2647	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0133	0.0000	34593	34593.0000	3.0833	21.3314	33193411.0000	101.6856	300772.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	451351	0.0825	1391664.3226	GS	connect	availability	0	1.5406	1.5048	0.5048	0.0234	1285.8391	1.0000	CN	100	106661.6534	106661.6534	0.0000	0.0000	0.0000	2494.4978	0.0234	164320.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI368	162.1254	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	26	26.0000	6.2356	43.7392	7550672.0000	47.4290	688127.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	142532	0.0775	888771.6396	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.1088	2514.1440	1.0000	CN	100	162.1254	162.1254	0.0000	0.0000	0.0000	-17.6420	0.1088	390.3868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@ACTIO29	691.7114	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	8.2347	57.8749	11722727.0000	97.4332	688049.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	139	0.1925	1144.6177	GS	connect	availability	0	2.3276	2.0621	1.0621	0.0357	1110.6834	1.0000	CN	100	691.7114	691.7114	0.0000	0.0000	0.0000	24.6975	0.0357	1610.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@ARROW57	-14.9758	-0.0000	0.0077	-0.0000	0.1225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-12	-12.0000	1.2480	8.5561	7782559.0000	9.5628	001322.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	371060	0.1325	463075.5982	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.0762	506.9402	0.9955	CN	100	-14.9758	14.9758	0.0000	0.0000	0.0000	1.1413	0.0762	-19.5254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@BEIJI87	-131.3783	-0.0000	0.0077	-0.0000	0.0975	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.6630	11.6873	44461715.0000	74.6257	002383.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	1455	0.1075	2419.6890	GS	connect	availability	0	1.8143	1.7318	0.7318	0.0085	984.9851	1.0000	CN	100	-131.3783	131.3783	0.0000	0.0000	0.0000	-1.1210	0.0085	-238.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@CANSI4	-598.7635	-0.0001	0.0077	-0.0000	0.1425	0.2338	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-54	-54.0000	11.0882	75.3510	9926160.0000	107.4134	688185.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	26547	0.1525	294358.8119	GS	connect	availability	0	1.8216	1.6085	0.6085	-0.3164	1268.1912	1.0000	CN	100	-598.7635	598.7635	0.0000	0.0000	0.0000	189.4744	0.3164	-1090.7183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@FUYAO1	-15486.4223	-0.0015	0.0077	-0.0000	0.0075	0.3182	-0.0015	-0.0015	0.0000	1.0000	0.1462	0.0000	-1783	-1783.0000	8.6856	60.7628	23719137.0000	206.9782	600660.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1749530	0.0075	15195715.2713	GS	connect	availability	0	0.6686	0.8435	-0.1565	-0.0055	12525.9374	1.0000	CN	100	-15486.4223	15486.4223	0.0000	0.0000	0.0000	85.8671	0.0055	-10353.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GBITS1	126.0934	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	63.0467	442.4434	1698223.0000	107.9047	603444.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.3041	0.3041	0.0901	4541.9543	1.0000	CN	100	126.0934	126.0934	0.0000	0.0000	0.0000	11.3621	0.0901	163.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG107	-136.9375	-0.0000	0.0077	-0.0000	0.1800	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-79	-79.0000	1.7334	12.1568	53648813.0000	93.6629	002169.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	523642	0.1850	907673.6809	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.1920	1098.9500	1.0000	CN	100	-136.9375	136.9375	0.0000	0.0000	0.0000	26.2853	0.1920	-228.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@JIANG9	-241.3959	-0.0000	0.0077	-0.0000	0.3175	0.2100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.7138	26.2146	121540500.0000	457.5644	600105.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8893	1.7337	0.7337	0.0193	4072.1487	1.0000	CN	100	-241.3959	241.3959	0.0000	0.0000	0.0000	-4.6588	0.0193	-456.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@JIANG92	-145.3502	-0.0000	0.0077	-0.0000	0.1075	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0540	0.0000	-11	-11.0000	13.2137	92.6475	14579208.0000	193.9794	002409.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	429094	0.0875	5669900.6442	GS	connect	availability	0	1.7839	1.6245	0.6245	0.0186	6288.7448	1.0000	CN	100	-145.3502	145.3502	0.0000	0.0000	0.0000	-2.7094	0.0186	-259.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@MICRO254	-198.3628	-0.0000	0.0077	-0.0000	0.1100	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-17	-17.0000	11.6684	81.5839	4464266.0000	52.3049	688029.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	175206	0.0900	2044373.9764	GS	connect	availability	0	1.6977	1.5475	0.5475	0.0946	1271.2899	1.0000	CN	100	-198.3628	198.3628	0.0000	0.0000	0.0000	-18.7566	0.0946	-336.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@RUIDA1	42.3251	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	12	12.0000	3.5271	24.6359	11831442.0000	41.8595	002961.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	140610	0.0825	495943.8796	GS	connect	availability	0	2.1288	1.8896	0.8896	0.1114	486.1889	1.0000	CN	100	42.3251	42.3251	0.0000	0.0000	0.0000	4.7144	0.1114	90.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SHANG53	-121848.5176	-0.0116	0.0077	-0.0000	0.0200	6.6766	-0.0116	-0.0106	0.0010	1.0000	0.2846	400.0000	-4471	-4071.0000	27.2531	191.1436	10775403.0000	295.7885	002028.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	1051698	0.0040	28662009.0108	GS	connect	availability	0	0.6018	0.8201	-0.1799	-0.0336	21213.9409	1.0000	CN	100	-110947.2859	110947.2859	10901.2317	10901.2317	1.0000	3725.8954	0.0336	-66765.4737	6560.1055	-366.0914	0.0000	0.0000	NaN	NaN
955	@SICHU138	-718.0555	-0.0001	0.0077	-0.0000	0.0575	0.1131	-0.0001	0.0000	0.0001	1.0000	0.0653	0.0000	-50	-50.0000	14.3611	101.0921	10297391.0000	149.4970	688629.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	476877	0.0325	6848482.9110	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.0915	4170.8322	1.0000	CN	100	-718.0555	718.0555	0.0000	0.0000	0.0000	65.7243	0.0915	-1744.3443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SICHU20	-118.1144	-0.0000	0.0077	-0.0000	0.1225	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-59	-59.0000	2.0019	13.9870	23485540.0000	47.1751	600674.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	773245	0.1325	1547989.0842	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1126	3903.4656	1.0000	CN	100	-118.1144	118.1144	0.0000	0.0000	0.0000	13.3008	0.1126	-4.0686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@TIANN5	151467.3841	0.0144	0.0077	3.2161	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0026	0.0000	29494	29494.0000	5.1355	36.1321	5382715.0000	27.9307	688819.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	52483	0.1800	269528.1318	GS	connect	availability	0	1.3833	1.3814	0.3814	0.0703	898.6051	1.0000	CN	100	151467.3841	151467.3841	0.0000	0.0000	0.0000	10645.7171	0.0703	209531.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@WUJIA1	-120.1163	-0.0000	0.0077	-0.0000	0.1175	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-68	-68.0000	1.7664	12.4010	65648875.0000	116.9155	000301.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	847450	0.0950	1496949.7789	GS	connect	availability	0	1.0607	1.1190	0.1190	-0.1821	3853.8018	1.0000	CN	100	-120.1163	120.1163	0.0000	0.0000	0.0000	21.8715	0.1821	-127.4028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@XIANS4	-189.0540	-0.0000	0.0077	-0.0000	0.1150	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-9	-9.0000	21.0060	146.8105	7348293.0000	154.9286	301031.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	210949	0.0550	4431193.9760	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.0987	1962.0936	1.0000	CN	100	-189.0540	189.0540	0.0000	0.0000	0.0000	18.6590	0.0987	-305.2457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@XINXI2	-83.0216	-0.0000	0.0077	-0.0000	0.1950	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-82	-82.0000	1.0125	7.0953	86127188.0000	87.7605	000949.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	463530	0.1875	469304.7785	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.1939	1273.9197	1.0000	CN	100	-83.0216	83.0216	0.0000	0.0000	0.0000	16.0943	0.1939	-111.7801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ZHEJI188	688.2949	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0154	0.0000	81	81.0000	8.4975	59.0709	5156703.0000	43.7455	603338.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	189678	0.0725	1611782.8238	GS	connect	availability	0	1.2652	1.2877	0.2877	-0.0103	3829.3809	1.0000	CN	100	688.2949	688.2949	0.0000	0.0000	0.0000	-7.1059	0.0103	870.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ZHEJI404	7180.4405	0.0007	0.0077	0.1525	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0.0000	1004	1004.0000	7.1518	50.0847	1021153.0000	7.3449	301004.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	4420	0.1550	31611.1028	GS	connect	availability	0	1.4009	1.3129	0.3129	0.1554	458.8240	1.0000	CN	100	7180.4405	7180.4405	0.0000	0.0000	0.0000	1116.0013	0.1554	10058.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@CHENG41	65.7107	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.6027	11.3165	31455000.0000	51.1199	002651.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7930	1.6665	0.6665	0.0571	1656.3262	1.0000	CN	100	65.7107	65.7107	0.0000	0.0000	0.0000	3.7510	0.0571	117.8165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@CHENG42	58.4052	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	67	67.0000	0.8717	6.1125	80617000.0000	70.7674	002697.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	665463	0.0975	580096.9510	GS	connect	availability	0	0.7116	0.7671	-0.2329	0.0899	877.2983	1.0000	CN	100	58.4052	58.4052	0.0000	0.0000	0.0000	5.2508	0.0899	41.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@DATON3	-206.8000	-0.0000	0.0077	-0.0000	0.0775	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0254	0.0000	-96	-96.0000	2.1542	14.9256	27318961.0000	58.5577	601001.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1235284	0.0725	2661007.3554	GS	connect	availability	0	0.9764	0.9787	-0.0213	0.0140	1550.3342	1.0000	CN	100	-206.8000	206.8000	0.0000	0.0000	0.0000	-2.9021	0.0140	-201.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@HENGD5	22.8744	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	11	11.0000	2.0795	14.5860	4118563.0000	8.6272	603303.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	114537	0.1500	238178.3955	GS	connect	availability	0	1.3256	1.3401	0.3401	-0.0560	247.9502	0.7583	CN	100	22.8744	22.8744	0.0000	0.0000	0.0000	-1.2819	0.0560	30.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@HUALI15	587.4038	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.0772	49.2070	3348523.0000	23.6629	300979.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	0.0118	1486.6271	1.0000	CN	100	587.4038	587.4038	0.0000	0.0000	0.0000	6.9265	0.0118	567.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HUAXI18	13.8728	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	5	5.0000	2.7746	19.2475	5932930.0000	16.3995	301267.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	315801	0.0600	876211.2047	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0372	1491.6075	1.0000	CN	100	13.8728	13.8728	0.0000	0.0000	0.0000	-0.5161	0.0372	23.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@JACKS26	96.8513	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	15	15.0000	6.4568	45.3339	4143692.0000	26.9773	603337.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	70340	0.0975	454168.2119	GS	connect	availability	0	1.2362	1.2782	0.2782	0.0782	1322.7551	1.0000	CN	100	96.8513	96.8513	0.0000	0.0000	0.0000	7.5779	0.0782	119.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@MOTIC1	20.6226	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	8	8.0000	2.5778	18.1083	9556328.0000	24.8517	300341.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	187576	0.1400	483536.9318	GS	connect	availability	0	1.8749	1.7252	0.7252	-0.0139	640.2192	1.0000	CN	100	20.6226	20.6226	0.0000	0.0000	0.0000	-0.2859	0.0139	38.6649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@NANJI69	30.0937	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	15	15.0000	2.0062	14.0501	8373742.0000	16.8961	300856.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	11454	0.1675	22979.5551	GS	connect	availability	0	1.3854	1.3567	0.3567	-0.0232	458.0861	1.0000	CN	100	30.0937	30.0937	0.0000	0.0000	0.0000	-0.6981	0.0232	41.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@POCOH1	-96246.8364	-0.0092	0.0077	-0.0000	0.0050	1.3184	-0.0092	0.0000	0.0092	1.0000	0.0092	8600.0000	-8697	-97.0000	11.0667	78.0741	10147254.0000	113.7741	300811.ZK	SHE	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1343	1.9446	0.9446	-0.0497	2467.0553	1.0000	CN	100	-1073.4671	1073.4671	95173.3693	95173.3693	1.0000	53.3302	0.0497	-2291.1390	203131.9123	-4728.2437	0.0000	0.0000	NaN	NaN
973	@QINGD37	-107.0190	-0.0000	0.0077	-0.0000	0.0225	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0801	0.0000	-46	-46.0000	2.3265	16.2084	5184184.0000	12.0673	603187.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	3612345	0.0275	8404118.2612	GS	connect	availability	0	1.3779	1.3775	0.3775	-0.0304	898.9968	1.0000	CN	100	-107.0190	107.0190	0.0000	0.0000	0.0000	3.2578	0.0304	-147.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@QINGD55	-59.8169	-0.0000	0.0077	-0.0000	0.3175	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.3007	16.3442	138954380.0000	326.1548	688556.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2663	1.9994	0.9994	-0.2167	1911.3205	1.0000	CN	100	-59.8169	59.8169	0.0000	0.0000	0.0000	12.9618	0.2167	-135.5615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SANHE1	1213.7451	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.5128	87.1825	2948296.0000	36.9138	300990.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	-0.0098	2134.4289	1.0000	CN	100	1213.7451	1213.7451	0.0000	0.0000	0.0000	-11.9021	0.0098	3039.6998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SANJI6	143.4934	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	61	61.0000	2.3524	16.5899	32869848.0000	78.3122	601116.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	87442	0.1900	205694.2313	GS	connect	availability	0	1.2168	1.1199	0.1199	0.0547	463.7994	1.0000	CN	100	143.4934	143.4934	0.0000	0.0000	0.0000	7.8532	0.0547	174.5991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SHANG205	259.3646	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	3.5529	25.5968	32512118.0000	119.5141	603131.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	2319	0.1100	8239.2665	GS	connect	availability	0	1.8086	1.6790	0.6790	0.0708	1101.2501	1.0000	CN	100	259.3646	259.3646	0.0000	0.0000	0.0000	18.3645	0.0708	469.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SHIJI14	-44.5137	-0.0000	0.0077	-0.0000	0.1075	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-4	-4.0000	11.1284	77.9448	7796320.0000	87.2700	001301.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	45537	0.1175	506755.0787	GS	connect	availability	0	1.7223	1.6125	0.6125	0.0193	2902.3193	1.0000	CN	100	-44.5137	44.5137	0.0000	0.0000	0.0000	-0.8582	0.0193	-76.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@SICHU55	-157.3288	-0.0000	0.0077	-0.0000	0.0650	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0315	0.0000	-41	-41.0000	3.8373	26.6514	49638661.0000	189.9888	601208.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	862693	0.0850	3310402.1862	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.0716	3178.6182	1.0000	CN	100	-157.3288	157.3288	0.0000	0.0000	0.0000	11.2585	0.0716	-317.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@TINAV1	-146.5393	-0.0000	0.0077	-0.0000	0.1850	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.4079	24.0701	20022903.0000	69.2138	688277.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1879	1.8906	0.8906	-0.2955	1445.1931	1.0000	CN	100	-146.5393	146.5393	0.0000	0.0000	0.0000	43.2979	0.2955	-320.6098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@AIRCH5	-39469.9307	-0.0038	0.0077	-0.0000	0.0075	0.8110	-0.0038	-0.0038	0.0000	1.0000	0.1354	0.0000	-31700	-31700.0000	1.2451	8.7295	128830880.0000	161.5092	601111.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	11102710	0.0050	13824075.5460	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0421	4652.8000	1.0000	CN	100	-39469.9307	39469.9307	0.0000	0.0000	0.0000	1661.7764	0.0421	-29793.0382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ANHUI25	7252.9353	0.0007	0.0077	0.1540	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0135	0.0000	10700	10700.0000	0.6778	4.7329	33979004.0000	23.0954	600496.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	2083117	0.0425	1412029.2367	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1515	944.2966	1.0000	CN	100	7252.9353	7252.9353	0.0000	0.0000	0.0000	1099.1158	0.1515	7354.3545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@GUANG131	-25.2899	-0.0000	0.0077	-0.0000	0.1575	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0465	0.0000	-10	-10.0000	2.5290	18.1218	399047000.0000	1038.5162	002465.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	1928652	0.1325	4877544.6341	GS	connect	availability	0	1.4934	1.4965	0.4965	-0.0518	4707.4028	1.0000	CN	100	-25.2899	25.2899	0.0000	0.0000	0.0000	1.3103	0.0518	-37.7682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@RIANL1	153294.8060	0.0146	0.0077	3.2549	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0048	0.0000	22100	22100.0000	6.9364	48.6533	5369324.0000	37.5163	300596.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	72058	0.1750	499824.3045	GS	connect	availability	0	1.8167	1.6591	0.6591	0.0706	1083.0616	1.0000	CN	100	153294.8060	153294.8060	0.0000	0.0000	0.0000	10828.6890	0.0706	278485.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SHAND207	45.2662	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	4	4.0000	11.3166	78.2503	3388028.0000	38.0733	301035.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	75826	0.0575	858089.1009	GS	connect	availability	0	1.2294	1.2480	0.2480	0.0604	1175.6233	1.0000	CN	100	45.2662	45.2662	0.0000	0.0000	0.0000	2.7333	0.0604	55.6494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SUZHO73	-216.7092	-0.0000	0.0077	-0.0000	0.1450	0.0861	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-15	-15.0000	14.4473	103.6711	8221567.0000	122.4053	688698.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1144	0.1200	16527.6858	GS	connect	availability	0	2.1693	1.9315	0.9315	-0.0072	1422.3414	1.0000	CN	100	-216.7092	216.7092	0.0000	0.0000	0.0000	1.5669	0.0072	-470.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@ZHEJI110	46588.1614	0.0044	0.0077	0.9892	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0465	0.0000	24300	24300.0000	1.9172	13.3959	22776200.0000	43.8169	002468.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	2544968	0.0150	4879233.7442	GS	connect	availability	0	1.0925	1.0823	0.0823	0.1641	1496.7820	1.0000	CN	100	46588.1614	46588.1614	0.0000	0.0000	0.0000	7644.6008	0.1641	50898.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@BANKO42	-22511.0395	-0.0021	0.0077	-0.0000	0.0015	0.0925	-0.0021	0.0000	0.0021	1.0000	0.0021	15000.0000	-15000	0.0000	1.5007	10.4756	91838250.0000	138.1626	601009.SH	SHA	CHN	CN	True	0	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0673	0.3041	-0.6959	-0.0217	12060.3925	1.0000	CN	100	0.0000	0.0000	22511.0395	22511.0395	1.0000	-0.0000	0.0217	0.0000	1514.6008	-488.0066	0.0000	0.0000	NaN	NaN
989	@CHONG10	89.8503	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	97	97.0000	0.9263	6.4357	78953438.0000	72.9718	000950.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	979098	0.1625	906930.2152	GS	connect	availability	0	0.8444	0.9244	-0.0756	-0.0298	720.3613	1.0000	CN	100	89.8503	89.8503	0.0000	0.0000	0.0000	-2.6747	0.0298	75.8692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@EASTE152	154653.3380	0.0147	0.0077	3.2837	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0356	0.0000	56500	56500.0000	2.7372	18.9942	12044918.0000	32.8559	601156.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1366702	0.0925	3740973.9186	GS	connect	availability	0	1.2134	1.1680	0.1680	0.1362	1868.5651	1.0000	CN	100	154653.3380	154653.3380	0.0000	0.0000	0.0000	21056.5017	0.1362	187660.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SHAND166	2111.6575	0.0002	0.0077	0.0448	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0070	0.0000	1600	1600.0000	1.3198	9.2074	13724145.0000	18.1472	601019.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	559446	0.1525	738348.9561	GS	connect	availability	0	0.4192	0.6665	-0.3335	0.0207	550.8522	1.0000	CN	100	2111.6575	2111.6575	0.0000	0.0000	0.0000	43.7234	0.0207	885.1600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SHAND19	18229.4234	0.0017	0.0077	0.3871	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0521	0.0000	7200	7200.0000	2.5319	17.7419	17179715.0000	43.7728	000951.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	2162234	0.0850	5474483.1991	GS	connect	availability	0	0.6246	0.8468	-0.1532	0.0272	1457.5588	1.0000	CN	100	18229.4234	18229.4234	0.0000	0.0000	0.0000	495.5120	0.0272	11386.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SUNWO6	14904.2511	0.0014	0.0077	0.3165	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.1864	-4200.0000	4200	0.0000	3.5486	24.8876	66063625.0000	236.1204	300207.ZK	SHE	CHN	CN	True	0	2026-01-27	2026-01-27	5515746	0.0025	19573348.4157	GS	connect	availability	0	2.1461	1.9018	0.9018	-0.0146	6555.9629	1.0000	CN	100	0.0000	0.0000	-14904.2511	14904.2511	-1.0000	-0.0000	0.0146	0.0000	-31985.5573	217.5521	0.0000	0.0000	NaN	NaN
994	@EVEEN1	4723.3689	0.0004	0.0077	0.1003	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0089	0.0000	500	500.0000	9.4467	66.8833	60623188.0000	582.2969	300014.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	98539	0.1250	930872.0978	GS	connect	availability	0	1.9585	1.7688	0.7688	0.0309	13519.6261	1.0000	CN	100	4723.3689	4723.3689	0.0000	0.0000	0.0000	146.1583	0.0309	9250.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@FUJIA10	69104.7946	0.0066	0.0077	1.4673	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0017	0.0000	127300	127300.0000	0.5428	3.7887	45005352.0000	24.4874	600033.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	321463	0.1275	174506.1632	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.2006	655.5108	1.0000	CN	100	69104.7946	69104.7946	0.0000	0.0000	0.0000	13862.6377	0.2006	38277.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@HUNAN88	16980.8641	0.0016	0.0077	0.3606	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0208	0.0000	1800	1800.0000	9.4338	66.4567	24812817.0000	236.8115	301358.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	231774	0.1775	2186512.6655	GS	connect	availability	0	2.1537	1.8857	0.8857	0.0760	4091.0444	1.0000	CN	100	16980.8641	16980.8641	0.0000	0.0000	0.0000	1289.8843	0.0760	36572.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG371	-164.9402	-0.0000	0.0077	-0.0000	0.1275	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-34	-34.0000	4.8512	33.9061	9463457.0000	46.0803	688182.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	412279	0.0775	2000040.7579	GS	connect	availability	0	2.2994	2.0618	1.0618	-0.1175	776.1892	1.0000	CN	100	-164.9402	164.9402	0.0000	0.0000	0.0000	19.3807	0.1175	-379.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHENG34	47408.8938	0.0045	0.0077	1.0066	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	0.0221	-100.0000	3600	3500.0000	13.1691	91.7802	12183208.0000	160.5827	688183.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	176124	0.1900	2319401.1141	GS	connect	availability	0	2.9882	2.5203	1.5203	0.1090	3176.7665	1.0000	CN	100	46091.9801	46091.9801	-1316.9137	1316.9137	-1.0000	5024.6700	0.1090	137734.1097	-3935.2603	-143.5620	0.0000	0.0000	NaN	NaN
999	@SINOM3	71617.1436	0.0068	0.0077	1.5206	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0242	0.0000	12800	12800.0000	5.5951	39.0439	36513051.0000	204.7337	002080.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	454774	0.1900	2544501.1617	GS	connect	availability	0	1.9136	1.7192	0.7192	0.1498	3755.7006	1.0000	CN	100	71617.1436	71617.1436	0.0000	0.0000	0.0000	10730.7095	0.1498	137049.5991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@TONGW1	14355.3704	0.0014	0.0077	0.3048	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0326	0.0000	5100	5100.0000	2.8148	19.8505	101083440.0000	288.1638	600438.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1215763	0.1550	3422103.5617	GS	connect	availability	0	1.2488	1.2860	0.2860	-0.0290	6969.6577	1.0000	CN	100	14355.3704	14355.3704	0.0000	0.0000	0.0000	-416.3960	0.0290	17926.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@XIAME7	2989.9829	0.0003	0.0077	0.0635	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	-3000.0000	3000	0.0000	0.9967	6.9988	51288668.0000	51.5505	600755.SH	SHA	CHN	CN	True	0	2026-01-27	2026-01-27	12225	0.1850	12184.1802	GS	connect	availability	0	1.1085	1.1055	0.1055	0.0026	1320.8998	1.0000	CN	100	0.0000	0.0000	-2989.9829	2989.9829	-1.0000	0.0000	0.0026	0.0000	-3314.4310	-7.6315	0.0000	0.0000	NaN	NaN
1002	@CHENG22	34871.0725	0.0033	0.0077	0.7404	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	27100	27100.0000	1.2868	8.9974	83362375.0000	107.7147	000990.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2092	1.2339	0.2339	0.0080	828.7682	1.0000	CN	100	34871.0725	34871.0725	0.0000	0.0000	0.0000	278.1621	0.0080	42167.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@HAFEI1	136689.6347	0.0130	0.0077	2.9023	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0639	0.0000	25200	25200.0000	5.4242	38.0057	11845504.0000	64.6532	600038.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1237048	0.0075	6709985.6824	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0274	2179.1565	1.0000	CN	100	136689.6347	136689.6347	0.0000	0.0000	0.0000	3746.3679	0.0274	114375.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@HANGZ19	42590.7421	0.0041	0.0077	0.9043	0.0000	-0.0000	0.0041	0.0040	-0.0000	1.0000	0.0064	-300.0000	63100	62800.0000	0.6750	4.7254	46196340.0000	31.3498	300145.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	988330	0.0675	667095.2167	GS	connect	availability	0	2.1159	1.8942	0.8942	-0.0073	1011.3122	1.0000	CN	100	42388.2505	42388.2505	-202.4916	202.4916	-1.0000	-309.9755	0.0073	89690.4202	-428.4574	1.4808	0.0000	0.0000	NaN	NaN
1005	@HEDYC1	7139.4822	0.0007	0.0077	0.1516	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0846	0.0000	6700	6700.0000	1.0656	7.2905	335271940.0000	351.0286	002027.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	8336338	0.1775	8883154.7075	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0281	10772.6685	1.0000	CN	100	7139.4822	7139.4822	0.0000	0.0000	0.0000	200.3874	0.0281	6282.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@SINOM2	134750.8668	0.0128	0.0077	2.8611	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0694	0.0000	86400	86400.0000	1.5596	10.8584	31701161.0000	49.4344	600970.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	4670515	0.0050	7284212.3208	GS	connect	availability	0	1.0126	1.0270	0.0270	0.0869	1758.2842	1.0000	CN	100	134750.8668	134750.8668	0.0000	0.0000	0.0000	11712.3704	0.0869	136443.8016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@ZHEJI194	1622.0873	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0103	0.0000	1500	1500.0000	1.0814	7.5361	101200320.0000	109.5258	603300.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1004455	0.0800	1086209.1311	GS	connect	availability	0	1.9352	1.7128	0.7128	0.0574	1857.0904	1.0000	CN	100	1622.0873	1622.0873	0.0000	0.0000	0.0000	93.1358	0.0574	3139.0454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@LIAON15	290.8670	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	74	74.0000	3.9306	27.2187	6476254.0000	25.3151	688739.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	161419	0.1325	634479.1954	GS	connect	availability	0	1.0848	1.0927	0.0927	-0.0258	736.6109	1.0000	CN	100	290.8670	290.8670	0.0000	0.0000	0.0000	-7.4973	0.0258	315.5430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@XIAME68	4334.1827	0.0004	0.0077	0.0920	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0021	300.0000	400	700.0000	10.8355	76.0690	5019227.0000	54.8318	301196.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	20152	0.1925	218356.1262	GS	connect	availability	0	2.3331	2.0206	1.0206	0.1556	1194.8918	1.0000	CN	100	7584.8198	7584.8198	3250.6371	3250.6371	1.0000	1180.0906	0.1556	17695.7717	7583.9021	505.7531	0.0000	0.0000	NaN	NaN
1010	@YANTA2	48723.6667	0.0046	0.0077	1.0345	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0094	0.0000	20500	20500.0000	2.3768	16.6740	32037364.0000	76.7157	000811.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	416561	0.0875	990067.2844	GS	connect	availability	0	1.7133	1.6122	0.6122	0.0606	1509.6872	1.0000	CN	100	48723.6667	48723.6667	0.0000	0.0000	0.0000	2950.3563	0.0606	83479.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@YUNNA31	9599.8272	0.0009	0.0077	0.2038	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	0.0000	1300	1300.0000	7.3845	52.0408	19765469.0000	147.7199	002812.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	2821	0.1925	20831.6250	GS	connect	availability	0	1.8385	1.6626	0.6626	0.0613	6382.8049	1.0000	CN	100	9599.8272	9599.8272	0.0000	0.0000	0.0000	588.6335	0.0613	17648.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@BAOSH1	-37216.8168	-0.0035	0.0077	-0.0000	0.0250	2.5491	-0.0035	-0.0035	0.0000	1.0000	0.3912	0.0000	-35500	-35500.0000	1.0484	7.3228	159359190.0000	167.5877	600019.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	38822322	0.0175	40699809.7475	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.0700	8449.1309	1.0000	CN	100	-37216.8168	37216.8168	0.0000	0.0000	0.0000	-2606.6918	0.0700	-26115.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@GUANG164	48003.0189	0.0046	0.0077	1.0192	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	6.2342	43.9336	60901086.0000	384.2464	002709.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9935	1.7702	0.7702	0.0890	12679.6021	1.0000	CN	100	48003.0189	48003.0189	0.0000	0.0000	0.0000	4271.7543	0.0890	95693.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@GUANG28	247038.0664	0.0235	0.0077	5.2453	0.0000	-0.0000	0.0235	0.0233	-0.0002	1.0000	0.0621	-600.0000	67300	66700.0000	3.6707	25.4575	20410508.0000	74.6204	600332.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1775139	0.0450	6516001.5778	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.1012	2477.0894	1.0000	CN	100	244835.6468	244835.6468	-2202.4196	2202.4196	-1.0000	24774.6884	0.1012	171891.2740	-1546.2483	-222.8608	0.0000	0.0000	NaN	NaN
1015	@HENAN39	1962.4458	0.0002	0.0077	0.0417	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.9249	27.4274	8511902.0000	33.5274	603508.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	124	0.1600	486.6866	GS	connect	availability	0	1.2676	1.3434	0.3434	-0.0485	1496.4606	1.0000	CN	100	1962.4458	1962.4458	0.0000	0.0000	0.0000	-95.2628	0.0485	2487.6641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@NORTH747	5684.1255	0.0005	0.0077	0.1207	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0003	0.0000	2000	2000.0000	2.8421	19.8563	20938188.0000	59.7070	002987.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	10848	0.1400	30830.6967	GS	connect	availability	0	1.8638	1.7096	0.7096	0.0621	1084.6371	1.0000	CN	100	5684.1255	5684.1255	0.0000	0.0000	0.0000	352.8926	0.0621	10593.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@SHANX5	-63849.2131	-0.0061	0.0077	-0.0000	0.0275	4.8106	-0.0061	-0.0069	-0.0008	1.0000	0.0382	-1000.0000	-7700	-8700.0000	8.2921	57.0383	71857063.0000	588.6051	000831.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	406567	0.0275	3371296.4988	GS	connect	availability	1000	1.0322	1.0874	0.0874	-0.1247	5455.8481	1.0000	CN	100	-72141.3187	72141.3187	-8292.1056	8292.1056	-1.0000	8992.7824	0.1247	-74462.3314	-8558.8887	1033.6531	-1000.0000	-8292.1056	0.0000	0.0000
1018	@SHENZ212	43199.6653	0.0041	0.0077	0.9173	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1335	0.0000	11100	11100.0000	3.8919	27.1980	5087121.0000	19.8700	002831.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	3602630	0.0050	14020937.8400	GS	connect	availability	0	1.1990	1.1612	0.1612	0.0295	3582.5113	1.0000	CN	100	43199.6653	43199.6653	0.0000	0.0000	0.0000	1275.2308	0.0295	51794.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SICHU59	-181513.7782	-0.0173	0.0077	-0.0000	0.0175	8.7027	-0.0173	-0.0181	-0.0008	1.0000	0.0372	-23000.0000	-491800	-514800.0000	0.3691	2.6167	484552630.0000	182.0887	603077.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	5651897	0.0075	2086004.8364	GS	connect	availability	23000	1.1726	1.2046	0.2046	-0.1581	2346.8724	1.0000	CN	100	-190002.6292	190002.6292	-8488.8510	8488.8510	-1.0000	30033.3496	0.1581	-222802.0117	-9954.2468	1341.8163	-23000.0000	-8488.8510	0.0000	0.0000
1020	@SKYVE1	-65962.3036	-0.0063	0.0077	-0.0000	0.0925	16.7165	-0.0063	-0.0063	0.0000	1.0000	0.1976	0.0000	-2400	-2400.0000	27.4843	190.7906	6764824.0000	185.3538	688361.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	730642	0.0925	20081178.9395	GS	connect	availability	0	1.2540	1.2808	0.2808	-0.2086	8084.1508	1.0000	CN	100	-65962.3036	65962.3036	0.0000	0.0000	0.0000	13759.9554	0.2086	-82719.7411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@WUHAN47	-145.5068	-0.0000	0.0077	-0.0000	0.0425	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.6377	25.8259	38085290.0000	141.2540	603220.SH	SHA	CHN	CN	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.5717	0.5717	-0.1812	1500.7105	1.0000	CN	100	-145.5068	145.5068	0.0000	0.0000	0.0000	26.3697	0.1812	-260.0150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@INNER4	-78.5840	-0.0000	0.0077	-0.0000	0.0450	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-60	-60.0000	1.3097	9.2371	39413684.0000	52.2842	600328.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	616777	0.0550	807813.3080	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0372	1037.0561	1.0000	CN	100	-78.5840	78.5840	0.0000	0.0000	0.0000	2.9243	0.0372	-79.3462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.0950	16.5489	-0.0061	0.0000	0.0061	1.0000	0.0161	30000.0000	-30000	0.0000	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	0	2026-01-27	2026-01-27	499404	0.1050	1058447.6736	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.0846	3739.5667	0.8033	CN	100	0.0000	0.0000	63582.6509	63582.6509	1.0000	-0.0000	0.0846	0.0000	85115.7972	-5381.2346	0.0000	0.0000	NaN	NaN
1024	@ANHUI4	44260.9401	0.0042	0.0077	0.9398	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	0.1399	-13400.0000	13400	0.0000	3.3031	23.4230	73993250.0000	248.8987	600761.SH	SHA	CHN	CN	True	0	2026-01-27	2026-01-27	4446126	0.0275	14685799.7433	GS	connect	availability	0	1.4877	1.4512	0.4512	-0.0453	1882.8847	1.0000	CN	100	0.0000	0.0000	-44260.9401	44260.9401	-1.0000	-0.0000	0.0453	0.0000	-65847.9430	2005.7199	0.0000	0.0000	NaN	NaN
1025	@IMONG9	-42148.9904	-0.0040	0.0077	-0.0000	0.0050	0.5774	-0.0040	-0.0040	0.0000	1.0000	0.1299	0.0000	-114200	-114200.0000	0.3691	2.5776	1065842000.0000	394.5448	600010.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	35801999	0.0050	13213818.8413	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0162	7521.8153	1.0000	CN	100	-42148.9904	42148.9904	0.0000	0.0000	0.0000	-684.8901	0.0162	-49913.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@JIANG63	1604.4233	0.0002	0.0077	0.0341	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0102	0.0000	1200	1200.0000	1.3370	9.3642	34918973.0000	46.9591	002091.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	801130	0.1550	1071126.3399	GS	connect	availability	0	1.1715	1.1673	0.1673	0.1047	1305.7717	1.0000	CN	100	1604.4233	1604.4233	0.0000	0.0000	0.0000	167.9195	0.1047	1879.6492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@PINGA4	158432.9111	0.0151	0.0077	3.3640	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	1.0000	-300.0000	17200	16900.0000	9.2112	64.9678	201384630.0000	1878.9383	601318.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	30361847	0.0005	279669523.6630	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1543	89354.8652	1.0000	CN	100	155669.5464	155669.5464	-2763.3647	2763.3647	-1.0000	24019.8059	0.1543	144718.8418	-2568.9735	-426.3871	0.0000	0.0000	NaN	NaN
1028	@TRUKI1	-69.5652	-0.0000	0.0077	-0.0000	0.1400	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-40	-40.0000	1.7391	12.0730	32102536.0000	55.6599	300358.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	179393	0.1500	311987.8171	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.1621	858.1111	1.0000	CN	100	-69.5652	69.5652	0.0000	0.0000	0.0000	11.2773	0.1621	-122.4927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHINA277	-54845.9312	-0.0052	0.0077	-0.0000	0.0125	1.8783	-0.0052	-0.0052	0.0000	1.0000	0.4415	0.0000	-14700	-14700.0000	3.7310	26.0446	202869820.0000	758.7927	600900.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	12276926	0.0050	45805403.9725	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0026	52036.0439	1.0000	CN	100	-54845.9312	54845.9312	0.0000	0.0000	0.0000	140.0131	0.0026	2177.1388	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@JIANG49	-221492.2472	-0.0211	0.0077	-0.0000	0.0050	3.0341	-0.0211	-0.0126	0.0085	1.0000	0.1206	13100.0000	-32600	-19500.0000	6.7942	47.7261	125961690.0000	863.3412	600584.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1537547	0.0050	10446464.4247	GS	connect	availability	0	1.6619	1.5819	0.5819	0.0096	9361.4393	1.0000	CN	100	-132487.6939	132487.6939	89004.5533	89004.5533	1.0000	-1274.1386	0.0096	-220179.8595	147915.7005	855.9598	0.0000	0.0000	NaN	NaN
1031	@SANYH1	-30123.1509	-0.0029	0.0077	-0.0000	0.0150	1.2379	-0.0029	-0.0029	0.0000	1.0000	0.4731	0.0000	-9100	-9100.0000	3.3102	23.1101	99202250.0000	329.2392	600031.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	14913018	0.0050	49365614.4299	GS	connect	availability	0	0.7074	0.8912	-0.1088	-0.0440	19917.0862	1.0000	CN	100	-30123.1509	30123.1509	0.0000	0.0000	0.0000	1325.9918	0.0440	-21309.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHAOZ1	-27290.7045	-0.0026	0.0077	-0.0000	0.0500	3.7385	-0.0026	-0.0026	0.0000	1.0000	0.0593	0.0000	-3700	-3700.0000	7.3759	51.5364	31481649.0000	233.0020	300408.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	807358	0.0525	5954964.4916	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.0658	9329.6465	1.0000	CN	100	-27290.7045	27290.7045	0.0000	0.0000	0.0000	1795.1977	0.0658	-38008.9643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@GUANG129	19182.8534	0.0018	0.0077	0.4073	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0026	0.0000	19500	19500.0000	0.9837	6.9280	147556320.0000	146.8094	300098.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	272424	0.1700	267993.3157	GS	connect	availability	0	2.3900	2.0773	1.0773	-0.0001	1709.5191	1.0000	CN	100	19182.8534	19182.8534	0.0000	0.0000	0.0000	-1.5211	0.0001	45846.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG392	5728.3591	0.0005	0.0077	0.1216	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0098	-600.0000	600	0.0000	9.5473	66.3497	9170785.0000	87.3843	301018.ZK	SHE	CHN	CN	True	0	2026-01-27	2026-01-27	107556	0.1725	1026865.6510	GS	connect	availability	0	2.3309	2.0439	1.0439	-0.0726	2082.8610	1.0000	CN	100	0.0000	0.0000	-5728.3591	5728.3591	-1.0000	-0.0000	0.0726	0.0000	-13351.9956	416.0388	0.0000	0.0000	NaN	NaN
1035	@GUANG415	2032.5063	0.0002	0.0077	0.0432	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0051	0.0000	79	79.0000	25.7279	173.1623	6664942.0000	165.7440	301377.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	20993	0.0600	540106.3931	GS	connect	availability	0	2.7867	2.3828	1.3828	-0.1105	1898.7211	1.0000	CN	100	2032.5063	2032.5063	0.0000	0.0000	0.0000	-224.5770	0.1105	5664.0465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@YIDON1	5514.6661	0.0005	0.0077	0.1171	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0160	-600.0000	600	0.0000	9.1911	64.5247	10596907.0000	98.1959	301123.ZK	SHE	CHN	CN	True	0	2026-01-27	2026-01-27	182260	0.1225	1675171.7467	GS	connect	availability	0	2.6168	2.2842	1.2842	-0.0300	1703.7157	1.0000	CN	100	0.0000	0.0000	-5514.6661	5514.6661	-1.0000	-0.0000	0.0300	0.0000	-14430.8366	165.6337	0.0000	0.0000	NaN	NaN
1037	@HANGZ1	-20961.7636	-0.0020	0.0077	-0.0000	0.0075	0.4307	-0.0020	-0.0020	0.0000	1.0000	0.0098	0.0000	-16200	-16200.0000	1.2939	9.0414	99695375.0000	129.4490	600126.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	635668	0.0125	822513.7265	GS	connect	availability	0	1.1969	1.2053	0.2053	0.0274	1966.4400	1.0000	CN	100	-20961.7636	20961.7636	0.0000	0.0000	0.0000	-574.4492	0.0274	-25090.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@ASIAN103	-5189.3870	-0.0005	0.0077	-0.0000	0.0125	0.1777	-0.0005	0.0000	0.0005	1.0000	0.0141	0.0000	-3300	-3300.0000	1.5725	10.9623	44852145.0000	70.6111	601890.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	906544	0.0225	1425578.0727	GS	connect	availability	0	1.1359	1.2076	0.2076	-0.0781	1508.6963	1.0000	CN	100	-5189.3870	5189.3870	0.0000	0.0000	0.0000	405.0965	0.0781	-5894.8415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@CHENG15	-230978.7628	-0.0220	0.0077	-0.0000	0.0075	4.7461	-0.0220	-0.0223	-0.0003	1.0000	0.0561	-1100.0000	-83900	-85000.0000	2.7530	19.2388	41321200.0000	114.1666	000519.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	1299184	0.0050	3576685.4939	GS	connect	availability	1100	1.0299	1.0699	0.0699	-0.2500	2683.6244	1.0000	CN	100	-234007.0898	234007.0898	-3028.3270	3028.3270	-1.0000	58491.8534	0.2500	-241013.8961	-3119.0034	756.9534	-1100.0000	-3028.3270	0.0000	0.0000
1040	@LINKT7	-5899.8314	-0.0006	0.0077	-0.0000	0.0050	0.0808	-0.0006	-0.0062	-0.0056	1.0000	0.0754	-2000.0000	-200	-2200.0000	29.4992	203.9028	15121141.0000	442.7879	301205.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	266231	0.0150	7853590.0336	GS	connect	availability	2000	2.4209	2.1261	1.1261	-0.2126	3635.9717	1.0000	CN	100	-64898.1451	64898.1451	-58998.3137	58998.3137	-1.0000	13796.3902	0.2126	-157108.8478	-142826.2253	12542.1729	-2000.0000	-58998.3137	0.0000	0.0000
1041	@QUANT100	-24988.3309	-0.0024	0.0077	-0.0000	0.0550	3.7654	-0.0024	0.0000	0.0024	1.0000	0.0289	300.0000	-300	0.0000	83.2944	585.4329	3367122.0000	283.0896	688027.SH	SHA	CHN	CN	True	0	2026-01-27	2026-01-27	33488	0.0650	2789364.0817	GS	connect	availability	0	1.8311	1.7336	0.7336	-0.0944	5826.0694	1.0000	CN	100	0.0000	0.0000	24988.3309	24988.3309	1.0000	-0.0000	0.0944	0.0000	45756.5223	-2357.8783	0.0000	0.0000	NaN	NaN
1042	@SHANG89	15479.4126	0.0015	0.0077	0.3287	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0117	0.0000	5700	5700.0000	2.7157	19.3447	73838875.0000	205.1328	002324.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	451978	0.1250	1227430.5163	GS	connect	availability	0	1.9946	1.7805	0.7805	0.0682	3020.7564	1.0000	CN	100	15479.4126	15479.4126	0.0000	0.0000	0.0000	1055.4075	0.0682	30875.8053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@SMUNI1	-147511.8674	-0.0140	0.0077	-0.0000	0.0075	3.0311	-0.0141	-0.0082	0.0059	1.0000	0.0222	84100.0000	-201800	-117700.0000	0.7310	5.1324	131712130.0000	97.0810	600649.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1176804	0.0050	860220.7911	GS	connect	availability	0	1.5194	1.4084	0.4084	-0.1270	860.4484	1.0000	CN	100	-86036.4063	86036.4063	61475.4611	61475.4611	1.0000	10923.9913	0.1270	-130725.3358	93406.9732	-7805.5027	0.0000	0.0000	NaN	NaN
1044	@SUZHO10	-5346.3539	-0.0005	0.0077	-0.0000	0.0975	1.4281	-0.0005	0.0000	0.0005	1.0000	0.0089	0.0000	-8200	-8200.0000	0.6520	4.6302	300504750.0000	199.8201	002426.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	1351841	0.1075	881392.7352	GS	connect	availability	0	2.1046	1.9231	0.9231	-0.1924	2218.4934	1.0000	CN	100	-5346.3539	5346.3539	0.0000	0.0000	0.0000	1028.5194	0.1924	-11251.8778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@BEIJI72	-120311.6326	-0.0115	0.0077	-0.0000	0.0725	23.8975	-0.0115	-0.0037	0.0077	1.0000	0.0152	40200.0000	-59500	-19300.0000	2.0220	14.0116	70345813.0000	141.5513	300005.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	192450	0.0775	389142.4151	GS	connect	availability	0	1.3390	1.2848	0.2848	-0.2442	1536.7210	1.0000	CN	100	-39025.4539	39025.4539	81286.1787	81286.1787	1.0000	9528.7382	0.2442	-52255.0731	108842.1730	-19847.4235	0.0000	0.0000	NaN	NaN
1046	@CHONG17	-50334.6860	-0.0048	0.0077	-0.0000	0.0575	7.9294	-0.0048	-0.0048	0.0000	1.0000	0.0208	0.0000	-62700	-62700.0000	0.8028	5.7359	446620880.0000	367.8990	000591.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	2090569	0.0675	1678279.6528	GS	connect	availability	0	1.0074	0.9772	-0.0228	-0.1944	2173.8365	1.0000	CN	100	-50334.6860	50334.6860	0.0000	0.0000	0.0000	9784.8022	0.1944	-50707.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HANGZ7	-134823.2160	-0.0128	0.0077	-0.0000	0.0225	8.3110	-0.0128	-0.0128	0.0000	1.0000	0.0577	0.0000	-30600	-30600.0000	4.4060	30.8651	54422368.0000	241.2310	600460.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1068774	0.0325	4709004.8321	GS	connect	availability	0	1.4528	1.4378	0.4378	-0.1004	5058.9970	1.0000	CN	100	-134823.2160	134823.2160	0.0000	0.0000	0.0000	13537.9312	0.1004	-195868.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HSINO1	-23358.8721	-0.0022	0.0077	-0.0000	0.0342	2.1857	-0.0022	-0.0022	0.0000	1.0000	0.0052	0.0000	-30574	-30574.0000	0.7640	5.3458	122252070.0000	93.8549	601096.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	414005	0.0400	316304.3712	GS	connect	availability	0	0.9777	1.1157	0.1157	-0.1642	613.1544	1.0000	CN	100	-23358.8721	23358.8721	0.0000	0.0000	0.0000	3835.4788	0.1642	-22838.8916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@MOTOR53	-12214.1238	-0.0012	0.0077	-0.0000	0.0450	1.5059	-0.0012	-0.0012	0.0000	1.0000	0.0283	0.0000	-700	-700.0000	17.4487	121.8963	2625440.0000	45.9601	688515.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	163150	0.0550	2846763.2830	GS	connect	availability	0	2.1501	1.9378	0.9378	-0.1470	1158.5969	1.0000	CN	100	-12214.1238	12214.1238	0.0000	0.0000	0.0000	1795.7419	0.1470	-26261.4113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SICHU54	11576.2047	0.0011	0.0077	0.2458	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0198	0.0000	3200	3200.0000	3.6176	25.5632	57022688.0000	209.3394	002497.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	574788	0.1375	2079332.3561	GS	connect	availability	0	1.6610	1.5436	0.5436	0.0157	4169.4686	1.0000	CN	100	11576.2047	11576.2047	0.0000	0.0000	0.0000	182.1084	0.0157	19227.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@SUPCO1	-310696.2711	-0.0296	0.0077	-0.0000	0.0850	72.3539	-0.0296	-0.0261	0.0035	1.0000	0.1085	3000.0000	-25600	-22600.0000	12.1366	85.8929	73018688.0000	900.6982	688777.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	683015	0.0825	8289461.4694	GS	connect	availability	0	1.5146	1.4608	0.4608	-0.3853	8930.1665	1.0000	CN	100	-274286.5518	274286.5518	36409.7193	36409.7193	1.0000	105671.4736	0.3853	-415440.7219	55146.9985	-14027.1868	0.0000	0.0000	NaN	NaN
1052	@WUHAN26	-217315.5449	-0.0207	0.0077	-0.0000	0.0150	8.9308	-0.0207	-0.0207	0.0000	1.0000	0.1003	0.0000	-85300	-85300.0000	2.5477	18.0584	98552938.0000	255.5858	002414.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	3280313	0.0125	8357127.8685	GS	connect	availability	0	1.5771	1.5058	0.5058	-0.1304	6963.4502	1.0000	CN	100	-217315.5449	217315.5449	0.0000	0.0000	0.0000	28345.6259	0.1304	-342728.6843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@XIANG1	-36561.3768	-0.0035	0.0077	-0.0000	0.0075	0.7513	-0.0035	-0.0035	0.0000	1.0000	0.0169	0.0000	-28100	-28100.0000	1.3011	9.1037	46480145.0000	60.7678	600509.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1085092	0.0175	1411831.2254	GS	connect	availability	0	1.1539	1.0839	0.0839	-0.1086	1180.2459	1.0000	CN	100	-36561.3768	36561.3768	0.0000	0.0000	0.0000	3969.7024	0.1086	-42186.7213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@YANTA9	-1384.2675	-0.0001	0.0077	-0.0000	0.0683	0.2589	-0.0001	0.0000	0.0001	1.0000	0.0044	700.0000	-700	0.0000	1.9775	13.9268	32256086.0000	64.5136	000682.ZK	SHE	CHN	CN	True	0	2026-01-27	2026-01-27	228996	0.0600	452845.3033	GS	connect	availability	0	1.0256	1.1296	0.1296	-0.0782	1908.9512	1.0000	CN	100	0.0000	0.0000	1384.2675	1384.2675	1.0000	-0.0000	0.0782	0.0000	1419.7530	-108.3121	0.0000	0.0000	NaN	NaN
1055	@ZHENG19	-7164.3278	-0.0007	0.0077	-0.0000	0.1175	2.3063	-0.0007	0.0000	0.0007	1.0000	0.0328	2300.0000	-2300	0.0000	3.1149	22.1771	27242680.0000	86.7646	300480.ZK	SHE	CHN	CN	True	0	2026-01-27	2026-01-27	1081443	0.1275	3368613.9720	GS	connect	availability	0	2.1980	1.9516	0.9516	-0.1723	1099.0378	1.0000	CN	100	0.0000	0.0000	7164.3278	7164.3278	1.0000	-0.0000	0.1723	0.0000	15746.9219	-1234.7429	0.0000	0.0000	NaN	NaN
1056	@ALUMI31	50611.4228	0.0048	0.0077	1.0746	0.0000	-0.0000	0.0048	0.0063	0.0015	1.0000	0.1073	8000.0000	26300	34300.0000	1.9244	13.5853	675222130.0000	1317.3584	601600.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	5851360	0.0125	11260291.0635	GS	connect	availability	0	1.5308	1.4321	0.4321	0.1974	15508.8724	1.0000	CN	100	66006.5324	66006.5324	15395.1096	15395.1096	1.0000	13028.8917	0.1974	101043.1380	23566.9127	3038.8086	0.0000	0.0000	NaN	NaN
1057	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2463	7.3088	-0.0010	0.0000	0.0010	1.0000	0.0010	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9607	0.9917	-0.0083	-0.1309	549.4277	0.9854	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.1309	0.0000	10405.7087	-1417.9823	0.0000	0.0000	NaN	NaN
1058	@FUJIA39	24126.6643	0.0023	0.0077	0.5123	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2384	0.0000	5600	5600.0000	4.3083	29.8021	40254020.0000	172.2836	002396.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	5808452	0.0450	25024744.9101	GS	connect	availability	0	1.6335	1.6027	0.6027	-0.0091	1867.2934	1.0000	CN	100	24126.6643	24126.6643	0.0000	0.0000	0.0000	-220.5963	0.0091	39410.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@GUANG197	1348.0771	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0116	0.0000	300	300.0000	4.4936	31.7359	86847125.0000	395.8169	300409.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	272162	0.1575	1222984.5406	GS	connect	availability	0	2.2173	1.9346	0.9346	0.0320	3515.1064	1.0000	CN	100	1348.0771	1348.0771	0.0000	0.0000	0.0000	43.1788	0.0320	2989.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@GUANG303	27420.5276	0.0026	0.0077	0.5822	0.0000	-0.0000	0.0026	0.0041	0.0015	1.0000	0.0082	3400.0000	5800	9200.0000	4.7277	33.0221	11672098.0000	55.3530	603882.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	182913	0.1375	864753.6142	GS	connect	availability	0	1.4795	1.3519	0.3519	0.0766	1905.4179	1.0000	CN	100	43494.6300	43494.6300	16074.1024	16074.1024	1.0000	3330.7709	0.0766	64349.9014	23781.4853	1230.9371	0.0000	0.0000	NaN	NaN
1061	@LONGS10	-2151.8682	-0.0002	0.0077	-0.0000	0.0525	0.3095	-0.0002	0.0000	0.0002	1.0000	0.0017	800.0000	-800	0.0000	2.6898	18.6910	52707090.0000	141.4782	300682.ZK	SHE	CHN	CN	True	0	2026-01-27	2026-01-27	57692	0.0400	155181.9765	GS	connect	availability	0	1.8324	1.6842	0.6842	-0.0855	2088.1993	1.0000	CN	100	0.0000	0.0000	2151.8682	2151.8682	1.0000	-0.0000	0.0855	0.0000	3943.0485	-183.9951	0.0000	0.0000	NaN	NaN
1062	@NANJI38	-51007.7814	-0.0049	0.0077	-0.0000	0.0625	8.7342	-0.0049	-0.0041	0.0008	1.0000	0.0218	2300.0000	-14000	-11700.0000	3.6434	25.6427	31898043.0000	117.4670	002747.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	488534	0.0725	1779931.1054	GS	connect	availability	0	2.0481	1.8412	0.8412	-0.1142	2253.1707	1.0000	CN	100	-42627.9316	42627.9316	8379.8498	8379.8498	1.0000	4869.5952	0.1142	-87305.3781	17162.5957	-957.2708	0.0000	0.0000	NaN	NaN
1063	@ANHUI24	-23935.6595	-0.0023	0.0077	-0.0000	0.0050	0.3279	-0.0023	-0.0023	0.0000	1.0000	0.0999	0.0000	-7000	-7000.0000	3.4194	23.9543	45874836.0000	157.8142	600585.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	2997795	0.0100	10250600.0652	GS	connect	availability	0	0.6443	0.7659	-0.2341	-0.0599	7111.7814	1.0000	CN	100	-23935.6595	23935.6595	0.0000	0.0000	0.0000	1432.6941	0.0599	-15421.7396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@BAODI2	-10422.7190	-0.0010	0.0077	-0.0000	0.0825	2.3558	-0.0010	-0.0010	0.0000	1.0000	0.0056	0.0000	-4800	-4800.0000	2.1714	15.4597	185242880.0000	411.2734	600550.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	220560	0.0925	478923.9370	GS	connect	availability	0	0.8711	1.0226	0.0226	-0.1381	1839.3995	1.0000	CN	100	-10422.7190	10422.7190	0.0000	0.0000	0.0000	1439.2991	0.1381	-9078.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@BEIJI15	10706.9221	0.0010	0.0077	0.2273	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0096	0.0000	3700	3700.0000	2.8938	20.6428	43600282.0000	129.2546	600855.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	346768	0.1850	1003464.3189	GS	connect	availability	0	1.4124	1.3460	0.3460	0.0343	827.0694	1.0000	CN	100	10706.9221	10706.9221	0.0000	0.0000	0.0000	367.2211	0.0343	15122.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@BROSE1	-28246.1482	-0.0027	0.0077	-0.0000	0.0425	3.2889	-0.0027	-0.0065	-0.0038	1.0000	0.0103	-39700.0000	-28300	-68000.0000	0.9981	6.8785	28906430.0000	28.5546	601339.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	797449	0.0450	795931.5422	GS	connect	availability	39700	0.9840	1.0363	0.0363	-0.2097	868.0950	1.0000	CN	100	-67870.6035	67870.6035	-39624.4553	39624.4553	-1.0000	14234.2617	0.2097	-66783.3944	-38989.7171	8310.2969	-39700.0000	-39624.4553	0.0000	0.0000
1067	@CENTR273	-112275.7439	-0.0107	0.0077	-0.0000	0.0125	3.8451	-0.0107	-0.0107	0.0000	1.0000	0.0523	0.0000	-48200	-48200.0000	2.3294	16.3264	50273395.0000	117.8736	300012.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	1876267	0.0225	4370524.3411	GS	connect	availability	0	1.4676	1.3851	0.3851	-0.0949	3919.9334	1.0000	CN	100	-112275.7439	112275.7439	0.0000	0.0000	0.0000	10652.8849	0.0949	-164773.1540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@CHANG97	15578.9290	0.0015	0.0077	0.3308	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	4.8684	34.7829	31939098.0000	159.5425	603698.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1441	1.1224	0.1224	0.0886	1043.7688	1.0000	CN	100	15578.9290	15578.9290	0.0000	0.0000	0.0000	1379.9564	0.0886	17823.8038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@CHINA735	93983.9782	0.0090	0.0077	1.9956	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6569	0.0000	15100	15100.0000	6.2241	43.4751	68042250.0000	424.8222	601601.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	11081087	0.0005	68969843.6137	GS	connect	availability	0	1.1354	1.1181	0.1181	0.1671	27266.7222	1.0000	CN	100	93983.9782	93983.9782	0.0000	0.0000	0.0000	15709.0628	0.1671	106707.5978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@CHONG23	13722.0403	0.0013	0.0077	0.2914	0.0000	-0.0000	0.0013	0.0034	0.0020	1.0000	0.0000	6100.0000	3900	10000.0000	3.5185	24.6123	10452235.0000	36.9445	600729.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7453	0.7906	-0.2094	0.2259	666.3804	1.0000	CN	100	35184.7188	35184.7188	21462.6784	21462.6784	1.0000	7946.5105	0.2259	26221.8432	15995.3243	4847.3714	0.0000	0.0000	NaN	NaN
1071	@JIANG50	-4898.7173	-0.0005	0.0077	-0.0000	0.0250	0.3355	-0.0005	-0.0047	-0.0042	1.0000	0.1933	-10000.0000	-1100	-11100.0000	4.4534	30.8366	243638690.0000	1078.9484	600487.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	4547165	0.0350	20250250.9409	GS	connect	availability	10000	1.3787	1.4144	0.4144	-0.1599	8348.8320	1.0000	CN	100	-49432.5113	49432.5113	-44533.7940	44533.7940	-1.0000	7902.4597	0.1599	-68152.0567	-61398.2492	7119.3331	-10000.0000	-44533.7940	0.0000	0.0000
1072	@MAANS1	-7524.0719	-0.0007	0.0077	-0.0000	0.0350	0.7215	-0.0007	0.0000	0.0007	1.0000	0.0530	0.0000	-11800	-11800.0000	0.6376	4.4387	121209250.0000	77.2644	600808.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	8611939	0.0450	5491258.3373	GS	connect	availability	0	1.1633	1.1887	0.1887	-0.1020	1407.9375	1.0000	CN	100	-7524.0719	7524.0719	0.0000	0.0000	0.0000	767.3315	0.1020	-8752.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@NANJI12	70588.5909	0.0067	0.0077	1.4988	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0037	0.0000	65800	65800.0000	1.0728	7.5130	37624438.0000	40.5949	600682.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	362887	0.0425	389296.0788	GS	connect	availability	0	1.4576	1.3392	0.3392	0.1411	822.5238	1.0000	CN	100	70588.5909	70588.5909	0.0000	0.0000	0.0000	9957.3684	0.1411	102890.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@NANJI3	-33366.8895	-0.0032	0.0077	-0.0000	0.0050	0.4571	-0.0032	-0.0032	0.0000	1.0000	0.0837	0.0000	-64900	-64900.0000	0.5141	3.5175	269687320.0000	136.2331	601975.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	16444198	0.0050	8454418.1451	GS	connect	availability	0	0.8176	0.9104	-0.0896	-0.0755	1660.3435	1.0000	CN	100	-33366.8895	33366.8895	0.0000	0.0000	0.0000	2518.5238	0.0755	-27279.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@WUHUS1	8536.8196	0.0008	0.0077	0.1813	0.0000	-0.0000	0.0008	0.0028	0.0020	1.0000	0.0738	5400.0000	2200	7600.0000	3.8804	27.1538	65772188.0000	256.4843	002555.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	1995947	0.1025	7745017.9687	GS	connect	availability	0	1.3111	1.3101	0.3101	0.0754	8584.3064	1.0000	CN	100	29490.8315	29490.8315	20954.0118	20954.0118	1.0000	2224.9069	0.0754	38664.0892	27471.8529	1580.8549	0.0000	0.0000	NaN	NaN
1076	@XIANT3	1225.2900	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	600	600.0000	2.0421	14.3316	29216606.0000	60.1329	300397.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	11092	0.0825	22651.5272	GS	connect	availability	0	1.5512	1.4435	0.4435	-0.0531	1057.0918	1.0000	CN	100	1225.2900	1225.2900	0.0000	0.0000	0.0000	-65.0032	0.0531	1900.6178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@BEIJI79	66499.1305	0.0063	0.0077	1.4120	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	3.1666	22.4247	49986715.0000	160.9790	300034.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3876	1.3289	0.3289	-0.0187	1463.7336	1.0000	CN	100	66499.1305	66499.1305	0.0000	0.0000	0.0000	-1244.7605	0.0187	92277.0783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@BEIJI99	-16739.3126	-0.0016	0.0077	-0.0000	0.0425	1.9491	-0.0016	0.0000	0.0016	1.0000	0.0064	3100.0000	-3100	0.0000	5.3998	38.0598	25427008.0000	138.9792	601126.SH	SHA	CHN	CN	True	0	2026-01-27	2026-01-27	93476	0.0625	504749.6720	GS	connect	availability	0	0.9153	1.0533	0.0533	-0.0311	2744.3937	1.0000	CN	100	0.0000	0.0000	16739.3126	16739.3126	1.0000	-0.0000	0.0311	0.0000	15322.2379	-520.8795	0.0000	0.0000	NaN	NaN
1079	@DELTO3	-123419.9512	-0.0118	0.0077	-0.0000	0.0100	3.3814	-0.0118	-0.0118	0.0000	1.0000	0.0706	0.0000	-8400	-8400.0000	14.6929	103.2663	17769161.0000	263.5200	001389.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	420132	0.0100	6172937.0173	GS	connect	availability	0	1.9115	1.7286	0.7286	-0.1587	2251.6427	1.0000	CN	100	-123419.9512	123419.9512	0.0000	0.0000	0.0000	19592.3422	0.1587	-235913.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@KIDSW1	10937.4222	0.0010	0.0077	0.2322	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	1.5625	11.0537	66050750.0000	104.8512	301078.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	497	0.1200	776.5570	GS	connect	availability	0	1.8467	1.5423	0.5423	0.0791	1340.0182	1.0000	CN	100	10937.4222	10937.4222	0.0000	0.0000	0.0000	865.5572	0.0791	20197.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@LAKAL1	9647.2211	0.0009	0.0077	0.2048	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0061	0.0000	2400	2400.0000	4.0197	28.2201	68987563.0000	279.5872	300773.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	160600	0.1775	645559.8800	GS	connect	availability	0	1.8578	1.6624	0.6624	0.0362	2372.6752	1.0000	CN	100	9647.2211	9647.2211	0.0000	0.0000	0.0000	349.1895	0.0362	17922.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@SHAAN16	7555.0922	0.0007	0.0077	0.1604	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2642	500.0000	2400	2900.0000	3.1480	21.7379	72235500.0000	225.5050	601225.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	8813030	0.0075	27743022.7607	GS	connect	availability	0	0.5251	0.6488	-0.3512	0.1571	10681.7987	1.0000	CN	100	9129.0698	9129.0698	1573.9776	1573.9776	1.0000	1434.2522	0.1571	4793.5503	826.4742	247.2849	0.0000	0.0000	NaN	NaN
1083	@SHENZ66	-38335.6992	-0.0037	0.0077	-0.0000	0.0325	3.4135	-0.0037	0.0000	0.0037	1.0000	0.0037	10900.0000	-10900	0.0000	3.5170	24.3528	134877630.0000	471.7119	002436.ZK	SHE	CHN	CN	True	0	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3049	2.0351	1.0351	-0.0922	5977.8142	1.0000	CN	100	0.0000	0.0000	38335.6992	38335.6992	1.0000	-0.0000	0.0922	0.0000	88358.4978	-3533.3512	0.0000	0.0000	NaN	NaN
1084	@ZHEJI282	-73551.8670	-0.0070	0.0077	-0.0000	0.0390	7.8490	-0.0070	0.0000	0.0070	1.0000	0.0070	13200.0000	-13200	0.0000	5.5721	38.6879	11243360.0000	62.4682	002859.ZK	SHE	CHN	CN	True	0	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7910	1.7062	0.7062	-0.2405	1272.6522	1.0000	CN	100	0.0000	0.0000	73551.8670	73551.8670	1.0000	-0.0000	0.2405	0.0000	131733.3879	-17689.9324	0.0000	0.0000	NaN	NaN
1085	@ANHUI17	-49830.6116	-0.0047	0.0077	-0.0000	0.0050	0.6826	-0.0047	-0.0037	0.0010	1.0000	0.0084	11700.0000	-53300	-41600.0000	0.9349	6.4659	50972672.0000	47.3320	000930.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	415603	0.0150	388550.6878	GS	connect	availability	0	0.7879	0.9390	-0.0610	-0.0648	763.6655	1.0000	CN	100	-38892.1846	38892.1846	10938.4269	10938.4269	1.0000	2519.1088	0.0648	-30643.7599	8618.5575	-708.4994	0.0000	0.0000	NaN	NaN
1086	@BEIJI85	-20038.7693	-0.0019	0.0077	-0.0000	0.0250	1.3725	-0.0019	-0.0019	0.0000	1.0000	0.0046	0.0000	-5900	-5900.0000	3.3964	24.0478	109507820.0000	378.1887	300065.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	82178	0.0350	279109.4893	GS	connect	availability	0	2.3618	2.1114	1.1114	-0.1586	2450.6367	1.0000	CN	100	-20038.7693	20038.7693	0.0000	0.0000	0.0000	3177.2218	0.1586	-47327.2592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@BONAF5	4765.5908	0.0005	0.0077	0.1012	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-3400.0000	3400	0.0000	1.4016	9.6596	157787750.0000	218.8872	001330.ZK	SHE	CHN	CN	True	0	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5304	1.4445	0.4445	-0.2824	1830.2574	1.0000	CN	100	0.0000	0.0000	-4765.5908	4765.5908	-1.0000	-0.0000	0.2824	0.0000	-7293.3559	1345.9484	0.0000	0.0000	NaN	NaN
1088	@JGAOC1	11729.4363	0.0011	0.0077	0.2490	0.0000	-0.0000	0.0011	0.0068	0.0057	1.0000	0.0095	13800.0000	2700	16500.0000	4.3442	30.8496	21764700.0000	96.4251	600562.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	230260	0.0950	1000303.7087	GS	connect	availability	0	1.1642	1.1684	0.1684	0.1117	2050.0708	1.0000	CN	100	71679.8888	71679.8888	59950.4524	59950.4524	1.0000	8003.3716	0.1117	83451.7600	69796.0174	6693.7289	0.0000	0.0000	NaN	NaN
1089	@LANDK3	68358.8822	0.0065	0.0077	1.4515	0.0000	-0.0000	0.0065	0.0069	0.0004	1.0000	0.0044	200.0000	3500	3700.0000	19.5311	138.2835	5410602.0000	107.4494	603929.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	23618	0.1575	461285.7369	GS	connect	availability	0	1.1288	1.1113	0.1113	0.2088	1708.5346	1.0000	CN	100	72265.1040	72265.1040	3906.2218	3906.2218	1.0000	15086.9342	0.2088	81569.3789	4409.1556	815.5100	0.0000	0.0000	NaN	NaN
1090	@LEEDA2	13591.9255	0.0013	0.0077	0.2886	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	4400	4400.0000	3.0891	21.5109	12982883.0000	40.1068	605365.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	4482	0.0950	13845.2296	GS	connect	availability	0	1.6908	1.5966	0.5966	0.1237	1550.7549	0.9999	CN	100	13591.9255	13591.9255	0.0000	0.0000	0.0000	1681.7869	0.1237	22981.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@PANZH1	-28253.4714	-0.0027	0.0077	-0.0000	0.0175	1.3546	-0.0027	-0.0053	-0.0026	1.0000	0.0080	-44800.0000	-46400	-91200.0000	0.6089	4.1586	241928750.0000	144.4850	000629.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	912765	0.0275	555792.6696	GS	connect	availability	44800	1.4633	1.4081	0.4081	-0.1755	2545.8122	1.0000	CN	100	-55532.6853	55532.6853	-27279.2138	27279.2138	-1.0000	9747.4106	0.1755	-81259.4012	-39916.8989	4788.2017	-44800.0000	-27279.2138	0.0000	0.0000
1092	@RIYUE1	-34031.9525	-0.0032	0.0077	-0.0000	0.0050	0.4662	-0.0032	-0.0032	0.0000	1.0000	0.0334	0.0000	-16700	-16700.0000	2.0378	14.1739	15258622.0000	31.0594	603218.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1552006	0.0050	3162742.1832	GS	connect	availability	0	1.2867	1.2735	0.2735	-0.0524	1910.7016	1.0000	CN	100	-34031.9525	34031.9525	0.0000	0.0000	0.0000	1782.3011	0.0524	-43789.0276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@SICHU127	-64101.5211	-0.0061	0.0077	-0.0000	0.0575	10.0982	-0.0061	-0.0094	-0.0033	1.0000	0.0577	-6300.0000	-11700	-18000.0000	5.4788	37.5786	5468770.0000	29.5133	001288.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	989535	0.0675	5421427.2399	GS	connect	availability	6300	1.3703	1.3721	0.3721	-0.3379	1209.6427	1.0000	CN	100	-98617.7248	98617.7248	-34516.2037	34516.2037	-1.0000	33325.0388	0.3379	-135138.2518	-47298.3881	11663.7636	-6300.0000	-34516.2037	0.0000	0.0000
1094	@YANZH3	24249.8843	0.0023	0.0077	0.5149	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0703	0.0000	11800	11800.0000	2.0551	14.2008	79526625.0000	162.1860	600188.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	3591428	0.0050	7380653.6883	GS	connect	availability	0	0.8054	0.8492	-0.1508	0.0976	3185.6024	1.0000	CN	100	24249.8843	24249.8843	0.0000	0.0000	0.0000	2366.6136	0.0976	19530.3594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@ZHEJI328	-20480.5234	-0.0020	0.0077	-0.0000	0.0075	0.4208	-0.0020	-0.0054	-0.0034	1.0000	0.0725	-3700.0000	-2100	-5800.0000	9.7526	68.0405	14961110.0000	146.1905	603379.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	759559	0.0125	7407698.0213	GS	connect	availability	3700	1.2705	1.2657	0.2657	-0.1169	5477.4742	1.0000	CN	100	-56565.2550	56565.2550	-36084.7316	36084.7316	-1.0000	6612.7263	0.1169	-71868.2350	-45846.9775	4218.4633	-3700.0000	-36084.7316	0.0000	0.0000
1096	@ZHEJI82	-85889.0545	-0.0082	0.0077	-0.0000	0.0100	2.3531	-0.0082	-0.0141	-0.0060	1.0000	0.0235	-86500.0000	-118900	-205400.0000	0.7224	5.0910	321850320.0000	235.3125	002266.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	2220027	0.0100	1603667.1160	GS	connect	availability	86500	1.1770	1.1864	0.1864	-0.2206	2865.3616	1.0000	CN	100	-148373.5223	148373.5223	-62484.4678	62484.4678	-1.0000	32727.3523	0.2206	-174639.5055	-73545.8482	13782.4536	-86500.0000	-62484.4678	0.0000	0.0000
1097	@ZHUZH7	-13136.9695	-0.0013	0.0077	-0.0000	0.0275	0.9898	-0.0013	-0.0013	0.0000	1.0000	0.0071	0.0000	-13200	-13200.0000	0.9952	6.9204	70806000.0000	70.3703	601636.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	617165	0.0375	614218.0123	GS	connect	availability	0	1.3697	1.2899	0.2899	-0.1579	2267.2850	1.0000	CN	100	-13136.9695	13136.9695	0.0000	0.0000	0.0000	2074.1920	0.1579	-17994.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@CHINA119	-59854.2324	-0.0057	0.0077	-0.0000	0.0050	0.8199	-0.0057	-0.0057	0.0000	1.0000	0.0146	0.0000	-45500	-45500.0000	1.3155	9.2333	72123125.0000	95.6356	600158.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	709633	0.0150	933506.3400	GS	connect	availability	0	1.1384	1.1005	0.1005	-0.0648	921.4191	1.0000	CN	100	-59854.2324	59854.2324	0.0000	0.0000	0.0000	3877.0574	0.0648	-68136.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@CHINA782	7549.9226	0.0007	0.0077	0.1603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0307	0.0000	3900	3900.0000	1.9359	13.3449	55447606.0000	106.2640	601898.SH	SHA	CHN	CN	True	1	2026-01-27	2026-01-27	1662684	0.0675	3218752.6911	GS	connect	availability	0	0.3934	0.5614	-0.4386	0.1085	3011.9159	1.0000	CN	100	7549.9226	7549.9226	0.0000	0.0000	0.0000	818.8985	0.1085	2969.9001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@JIANG155	-26259.2891	-0.0025	0.0077	-0.0000	0.0050	0.3597	-0.0025	-0.0025	0.0000	1.0000	0.0565	0.0000	-4600	-4600.0000	5.7085	40.1240	21720637.0000	125.1598	603688.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	992987	0.0075	5668507.1075	GS	connect	availability	0	1.1773	1.2715	0.2715	-0.0774	2380.9884	1.0000	CN	100	-26259.2891	26259.2891	0.0000	0.0000	0.0000	2032.5818	0.0774	-30915.0509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@JILIN21	-25142.8568	-0.0024	0.0077	-0.0000	0.0750	5.1663	-0.0024	-0.0115	-0.0091	1.0000	0.0193	-96200.0000	-25300	-121500.0000	0.9938	6.9351	127678630.0000	127.1625	000875.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	1787343	0.0725	1776241.4653	GS	connect	availability	96200	0.9202	0.9130	-0.0870	-0.2960	2523.3187	1.0000	CN	100	-120745.3399	120745.3399	-95602.4831	95602.4831	-1.0000	35736.6091	0.2960	-111112.0121	-87975.1075	28295.1588	-96200.0000	-95602.4831	0.0000	0.0000
1102	@METRO248	-115096.3637	-0.0110	0.0077	-0.0000	0.0125	3.9417	-0.0110	-0.0072	0.0038	1.0000	0.0181	15300.0000	-44500	-29200.0000	2.5864	18.1107	59376739.0000	154.4328	300861.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	291204	0.0075	753180.2583	GS	connect	availability	0	1.7429	1.6327	0.6327	-0.1539	1737.6717	1.0000	CN	100	-75523.9061	75523.9061	39572.4576	39572.4576	1.0000	11626.7030	0.1539	-131628.6868	68969.8256	-6092.0738	0.0000	0.0000	NaN	NaN
1103	@SHENZ54	-192163.7209	-0.0183	0.0077	-0.0000	0.0030	1.5794	-0.0183	-0.0259	-0.0076	1.0000	0.2895	-56900.0000	-136400	-193300.0000	1.4088	9.9189	430888440.0000	613.7851	002340.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	20207850	0.0025	28469322.9325	GS	connect	availability	56900	1.5062	1.4294	0.4294	-0.1572	6614.5272	1.0000	CN	100	-272325.8596	272325.8596	-80162.1387	80162.1387	-1.0000	42817.9405	0.1572	-410165.7569	-120736.8420	12603.9359	-56900.0000	-80162.1387	0.0000	0.0000
1104	@SHENZ61	6123.0027	0.0006	0.0077	0.1300	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	0.0130	4000.0000	3400	7400.0000	1.8009	12.4388	7363078.0000	13.1530	002399.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	756199	0.1000	1361826.0421	GS	connect	availability	0	1.2802	1.2294	0.2294	0.1236	651.3587	1.0000	CN	100	13326.5354	13326.5354	7203.5326	7203.5326	1.0000	1647.5473	0.1236	17060.5994	9221.9456	890.5661	0.0000	0.0000	NaN	NaN
1105	@SHNAC2	1901.4106	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0.0000	500	500.0000	3.8028	26.3997	15698094.0000	59.5160	000028.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	63834	0.0825	242749.2932	GS	connect	availability	0	0.9196	0.9770	-0.0230	0.0442	664.2653	1.0000	CN	100	1901.4106	1901.4106	0.0000	0.0000	0.0000	84.0022	0.0442	1748.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@ZHEJI51	41771.3005	0.0040	0.0077	0.8869	0.0000	-0.0000	0.0040	0.0043	0.0004	1.0000	0.0853	500.0000	5600	6100.0000	7.4592	52.8125	217672750.0000	1650.9305	002050.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	1200877	0.1275	8957534.6557	GS	connect	availability	0	2.0885	1.8599	0.8599	0.1377	15865.2039	1.0000	CN	100	45500.8809	45500.8809	3729.5804	3729.5804	1.0000	6265.7618	0.1377	95029.3108	7789.2878	513.5870	0.0000	0.0000	NaN	NaN
1107	@ANHUI50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2800.0000	0	2800.0000	1.6099	11.5350	168221000.0000	278.6672	002361.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5932	1.5027	0.5027	0.0895	1408.5685	1.0000	CN	100	4507.6655	4507.6655	4507.6655	4507.6655	1.0000	403.4103	0.0895	7181.7474	7181.7474	403.4103	0.0000	0.0000	NaN	NaN
1108	@BEIJI181	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	3700.0000	0	3700.0000	2.4414	17.1001	15604747.0000	38.3216	002755.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	31106	0.0825	75941.8353	GS	connect	availability	0	1.1796	1.1590	0.1590	0.1347	679.8000	1.0000	CN	100	9033.1380	9033.1380	9033.1380	9033.1380	1.0000	1216.3444	0.1347	10655.4555	10655.4555	1216.3444	0.0000	0.0000	NaN	NaN
1109	@BEIJI361	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0011	-3700.0000	0	-3700.0000	2.9756	20.2012	13720149.0000	39.8038	605599.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	37164	0.0400	110586.0241	GS	connect	availability	3700	0.7327	0.8604	-0.1396	-0.2166	856.3180	1.0000	CN	100	-11009.8022	11009.8022	-11009.8022	11009.8022	-1.0000	2384.6447	0.2166	-8066.6472	-8066.6472	2384.6447	-3700.0000	-11009.8022	0.0000	0.0000
1110	@CHENG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0093	1000.0000	0	1000.0000	4.5166	31.7120	11235500.0000	51.1687	002773.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	215037	0.1850	971229.3556	GS	connect	availability	0	1.2171	1.1768	0.1768	0.1427	2829.5578	1.0000	CN	100	4516.5686	4516.5686	4516.5686	4516.5686	1.0000	644.6238	0.1427	5497.0079	5497.0079	644.6238	0.0000	0.0000	NaN	NaN
1111	@CHENZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0959	-6000.0000	0	-6000.0000	3.6291	25.2700	7963512.0000	28.9000	002155.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	2773769	0.0050	10066155.0979	GS	connect	availability	6000	1.1271	1.1545	0.1545	-0.0625	3686.1140	0.6500	CN	100	-21774.3188	21774.3188	-21774.3188	21774.3188	-1.0000	1360.3202	0.0625	-24540.7829	-24540.7829	1360.3202	-6000.0000	-21774.3188	0.0000	0.0000
1112	@CHINA2189	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0075	-0.0075	1.0000	0.0075	-25500.0000	0	-25500.0000	3.0905	21.2931	35551512.0000	108.7139	603505.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	255148	0.0100	788537.8348	GS	connect	availability	25500	1.3234	1.3021	0.3021	-0.1177	1300.5936	1.0000	CN	100	-78808.0439	78808.0439	-78808.0439	78808.0439	-1.0000	9275.5280	0.1177	-104292.1055	-104292.1055	9275.5280	-25500.0000	-78808.0439	0.0000	0.0000
1113	@CHONG49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	6.6363	46.3181	66544938.0000	442.6432	002558.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6276	1.5328	0.5328	0.0831	7832.1115	1.0000	CN	100	1327.2540	1327.2540	1327.2540	1327.2540	1.0000	110.2966	0.0831	2160.2008	2160.2008	110.2966	0.0000	0.0000	NaN	NaN
1114	@COCRE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	5.6310	39.5614	4520012.0000	25.6803	605099.SH	SHA	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2729	1.2779	0.2779	0.1327	1903.9886	1.0000	CN	100	1126.1984	1126.1984	1126.1984	1126.1984	1.0000	149.4051	0.1327	1433.5144	1433.5144	149.4051	0.0000	0.0000	NaN	NaN
1115	@FUJIA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1141	-5500.0000	0	-5500.0000	1.8181	12.6061	15572754.0000	28.1925	603162.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	6588843	0.0200	11979284.0964	GS	connect	availability	5500	1.0477	1.0527	0.0527	-0.2284	1687.0263	1.0000	CN	100	-9999.6407	9999.6407	-9999.6407	9999.6407	-1.0000	2284.0338	0.2284	-10476.2767	-10476.2767	2284.0338	-5500.0000	-9999.6407	0.0000	0.0000
1116	@GUIZH27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0116	-200.0000	0	-200.0000	6.0590	41.8604	18198563.0000	109.4028	002895.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	200802	0.0100	1216649.8028	GS	connect	availability	200	1.0215	1.1023	0.1023	-0.0817	1988.1848	1.0000	CN	100	-1211.7905	1211.7905	-1211.7905	1211.7905	-1.0000	98.9989	0.0817	-1237.8002	-1237.8002	98.9989	-200.0000	-1211.7905	0.0000	0.0000
1117	@HANGZ15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2100.0000	0	2100.0000	4.6157	32.4051	16715180.0000	77.7880	002430.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5316	1.4578	0.4578	0.1313	2077.2459	1.0000	CN	100	9692.8874	9692.8874	9692.8874	9692.8874	1.0000	1272.3450	0.1313	14845.6843	14845.6843	1272.3450	0.0000	0.0000	NaN	NaN
1118	@HANGZ16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0073	-0.0073	1.0000	0.0163	-21300.0000	0	-21300.0000	3.5845	24.0619	93131125.0000	321.8199	300113.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	476575	0.0525	1708299.2847	GS	connect	availability	21300	2.2090	1.9472	0.9472	-0.2596	2450.2659	1.0000	CN	100	-76350.5739	76350.5739	-76350.5739	76350.5739	-1.0000	19821.8195	0.2596	-168660.8952	-168660.8952	19821.8195	-21300.0000	-76350.5739	0.0000	0.0000
1119	@HANGZ27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0485	-21500.0000	0	-21500.0000	2.5663	18.0970	157039570.0000	408.1349	603806.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	1982890	0.0600	5088749.5567	GS	connect	availability	21500	1.4004	1.3580	0.3580	-0.1908	3481.3402	1.0000	CN	100	-55176.0892	55176.0892	-55176.0892	55176.0892	-1.0000	10528.3420	0.1908	-77266.1814	-77266.1814	10528.3420	-21500.0000	-55176.0892	0.0000	0.0000
1120	@KINGF31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0114	-26800.0000	0	-26800.0000	1.3945	9.6904	14713778.0000	20.4764	603707.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	859345	0.0500	1198325.4653	GS	connect	availability	26800	1.0142	1.0386	0.0386	-0.2312	1779.8264	1.0000	CN	100	-37371.6289	37371.6289	-37371.6289	37371.6289	-1.0000	8639.4807	0.2312	-37902.0737	-37902.0737	8639.4807	-26800.0000	-37371.6289	0.0000	0.0000
1121	@LIERC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0074	1200.0000	0	1200.0000	2.3954	16.7166	37982051.0000	91.1831	002258.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	325953	0.0950	780798.2770	GS	connect	availability	0	0.7049	0.8809	-0.1191	0.0859	1131.2619	1.0000	CN	100	2874.5185	2874.5185	2874.5185	2874.5185	1.0000	246.9680	0.0859	2026.2142	2026.2142	246.9680	0.0000	0.0000	NaN	NaN
1122	@LUOYA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0100	-16900.0000	0	-16900.0000	1.5237	10.9976	140728820.0000	222.2639	300263.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	691656	0.0775	1053885.7501	GS	connect	availability	16900	1.7802	1.6592	0.6592	-0.2305	1577.0533	1.0000	CN	100	-25750.7622	25750.7622	-25750.7622	25750.7622	-1.0000	5935.3896	0.2305	-45842.0269	-45842.0269	5935.3896	-16900.0000	-25750.7622	0.0000	0.0000
1123	@MIANY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0333	3000.0000	0	3000.0000	2.6511	18.7333	66463000.0000	178.8061	300432.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	1318340	0.0950	3495000.8874	GS	connect	availability	0	2.6443	2.2297	1.2297	0.1232	3172.8761	1.0000	CN	100	7953.1856	7953.1856	7953.1856	7953.1856	1.0000	980.0701	0.1232	21030.6691	21030.6691	980.0701	0.0000	0.0000	NaN	NaN
1124	@SHAND66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0047	-2200.0000	0	-2200.0000	2.7171	18.8451	108201940.0000	292.8339	002237.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	181563	0.0500	493328.7875	GS	connect	availability	2200	1.2883	1.2773	0.2773	-0.1339	2486.6584	1.0000	CN	100	-5977.6680	5977.6680	-5977.6680	5977.6680	-1.0000	800.2779	0.1339	-7701.1920	-7701.1920	800.2779	-2200.0000	-5977.6680	0.0000	0.0000
1125	@SHANG100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	13000.0000	0	13000.0000	2.1455	15.6461	125920380.0000	282.9373	300129.ZK	SHE	CHN	CN	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.5049	0.5049	0.0869	2379.0998	1.0000	CN	100	27892.1473	27892.1473	27892.1473	27892.1473	1.0000	2423.1751	0.0869	42973.1847	42973.1847	2423.1751	0.0000	0.0000	NaN	NaN
1126	@SHANG39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0026	-8100.0000	0	-8100.0000	1.2379	8.4233	84257125.0000	101.9241	600841.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	222641	0.1000	275613.4481	GS	connect	availability	8100	1.7842	1.6612	0.6612	-0.3407	400.2685	1.0000	CN	100	-10027.2139	10027.2139	-10027.2139	10027.2139	-1.0000	3416.6590	0.3407	-17890.2735	-17890.2735	3416.6590	-8100.0000	-10027.2139	0.0000	0.0000
1127	@SHENY25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0003	1900.0000	0	1900.0000	10.4506	73.2974	11671301.0000	122.8558	300573.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	3048	0.0875	31853.3686	GS	connect	availability	0	1.9441	1.6899	0.6899	0.1141	2575.3315	1.0000	CN	100	19856.1025	19856.1025	19856.1025	19856.1025	1.0000	2265.8073	0.1141	38601.4982	38601.4982	2265.8073	0.0000	0.0000	NaN	NaN
1128	@SHIJI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	0.0109	-21700.0000	0	-21700.0000	2.8837	19.5735	87236063.0000	245.2181	002603.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	395556	0.0125	1140669.2339	GS	connect	availability	21700	1.1764	1.1489	0.1489	-0.1507	3276.1255	1.0000	CN	100	-62576.5312	62576.5312	-62576.5312	62576.5312	-1.0000	9432.9059	0.1507	-73617.3558	-73617.3558	9432.9059	-21700.0000	-62576.5312	0.0000	0.0000
1129	@SICHU19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0352	-15100.0000	0	-15100.0000	1.9718	13.8878	80181938.0000	159.9183	000155.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	1871714	0.0400	3690608.9085	GS	connect	availability	15100	1.3196	1.1961	0.1961	-0.1870	2256.9479	1.0000	CN	100	-29773.8835	29773.8835	-29773.8835	29773.8835	-1.0000	5567.9228	0.1870	-39288.4259	-39288.4259	5567.9228	-15100.0000	-29773.8835	0.0000	0.0000
1130	@SICHU79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0056	-0.0056	1.0000	0.0056	-28700.0000	0	-28700.0000	2.0393	13.5654	86116688.0000	167.7675	300463.ZK	SHE	CHN	CN	True	-1	2026-01-27	2026-01-27	287099	0.0425	585474.5532	GS	connect	availability	28700	1.4620	1.3825	0.3825	-0.2356	1233.0831	1.0000	CN	100	-58527.2665	58527.2665	-58527.2665	58527.2665	-1.0000	13791.1370	0.2356	-85564.2820	-85564.2820	13791.1370	-28700.0000	-58527.2665	0.0000	0.0000
1131	@SUZHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	600.0000	0	600.0000	1.8468	13.0023	54274801.0000	101.3460	002255.ZK	SHE	CHN	CN	True	1	2026-01-27	2026-01-27	14743	0.1750	27227.9431	GS	connect	availability	0	0.9815	1.1000	0.1000	0.1159	1457.7781	1.0000	CN	100	1108.1032	1108.1032	1108.1032	1108.1032	1.0000	128.4659	0.1159	1087.5525	1087.5525	128.4659	0.0000	0.0000	NaN	NaN
1132	@XIANS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0068	-1100.0000	0	-1100.0000	1.5725	10.8224	34258454.0000	53.2451	601369.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	456944	0.0100	718563.4088	GS	connect	availability	1100	0.7616	0.9462	-0.0538	-0.0775	1056.9917	1.0000	CN	100	-1729.7957	1729.7957	-1729.7957	1729.7957	-1.0000	133.9855	0.0775	-1317.4841	-1317.4841	133.9855	-1100.0000	-1729.7957	0.0000	0.0000
1133	@XINJI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-3700.0000	0	-3700.0000	1.3241	9.2394	60061321.0000	79.6942	600888.SH	SHA	CHN	CN	True	-1	2026-01-27	2026-01-27	37804	0.0400	50056.0631	GS	connect	availability	3700	1.1795	1.2782	0.2782	-0.1432	1059.4298	1.0000	CN	100	-4899.1491	4899.1491	-4899.1491	4899.1491	-1.0000	701.5365	0.1432	-5778.5829	-5778.5829	701.5365	-3700.0000	-4899.1491	0.0000	0.0000
1134	@ADVAN68	83992.2516	0.0080	0.0050	1.1506	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	11.1990	346.2708	3931416.0000	43.9353	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	18422956	0.0050	206318074.0901	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1311	11990.9108	1.0000	TH	100	83992.2516	83992.2516	0.0000	0.0000	0.0000	11008.6590	0.1311	15685.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@SRISA3	41.5524	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0298	0.0000	50	50.0000	0.8310	25.4573	14721977.0000	12.0956	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	3758328	0.1475	3123348.1645	GS	thai	availability	0	0.3323	0.3983	-0.6017	-0.1082	1380.7908	1.0000	TH	100	41.5524	41.5524	0.0000	0.0000	0.0000	-4.4977	0.1082	13.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@PTTOI1	122273.3541	0.0116	0.0050	1.6750	0.0000	-0.0000	0.0116	0.0131	0.0014	1.0000	0.0141	32400.0000	263100	295500.0000	0.4647	14.6877	50408336.0000	23.8949	OR_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	3195126	0.0900	1484906.0163	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.3342	1394.2230	1.0000	TH	100	137330.9622	137330.9622	15057.6080	15057.6080	1.0000	45889.6009	0.3342	49180.7040	5392.4021	5031.5501	0.0000	0.0000	NaN	NaN
1137	@GULFD3	-19.5094	-0.0000	0.0050	-0.0000	0.3175	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.5007	46.1840	36500372.0000	54.4048	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0489	14797.5990	1.0000	TH	100	-19.5094	19.5094	0.0000	0.0000	0.0000	-0.9543	0.0489	-7.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@BGRIM4	7685.6547	0.0007	0.0050	0.1053	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0233	0.0000	18900	18900.0000	0.4066	12.7110	17925864.0000	7.3537	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	6025950	0.4500	2450442.9103	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.1969	604.2525	0.9985	TH	100	7685.6547	7685.6547	0.0000	0.0000	0.0000	1513.5890	0.1969	5022.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@KIATN4	122459.2505	0.0117	0.0050	1.6775	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0947	0.0000	54400	54400.0000	2.2511	70.1585	6934856.0000	15.7024	KKP_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	4415259	0.0050	9939141.6915	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1150	1810.8267	0.9972	TH	100	122459.2505	122459.2505	0.0000	0.0000	0.0000	14081.9990	0.1150	20956.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@KRUNG9	236664.5074	0.0225	0.0050	3.2420	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	0.8049	0.0000	257300	257300.0000	0.9198	28.5301	24785020.0000	22.8213	KTB_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	91871556	0.0050	84503445.5865	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.1535	5784.8302	1.0000	TH	100	236664.5074	236664.5074	0.0000	0.0000	0.0000	36326.3104	0.1535	76190.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@ASSET67	15035.2129	0.0014	0.0050	0.2060	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0207	-106000.0000	213700	107700.0000	0.0704	2.1831	49576750.0000	3.4930	AWC_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	30826626	0.1425	2168857.6680	GS	thai	availability	0	0.6753	0.6689	-0.3311	-0.0263	563.0812	0.9779	TH	100	7577.4096	7577.4096	-7457.8033	7457.8033	-1.0000	-199.4955	0.0263	5117.1639	-5036.3916	196.3465	0.0000	0.0000	NaN	NaN
1142	@NATIO69	49417.4585	0.0047	0.0050	0.6770	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1509	200.0000	26400	26600.0000	1.8719	57.8778	2676526.0000	4.9996	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	8463118	0.0525	15841885.6917	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.2107	1472.1419	0.7364	TH	100	49791.8332	49791.8332	374.3747	374.3747	1.0000	10492.5546	0.2107	4924.1267	37.0235	78.8914	0.0000	0.0000	NaN	NaN
1143	@SIAMC15	-2775.5365	-0.0003	0.0050	-0.0000	0.0125	0.0951	-0.0003	0.0000	0.0003	1.0000	0.3550	0.0000	-400	-400.0000	6.9388	213.0577	3560707.0000	24.4840	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-27	2026-01-27	5367177	0.0125	37241988.6319	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.0766	8326.6160	1.0000	TH	100	-2775.5365	2775.5365	0.0000	0.0000	0.0000	-212.5298	0.0766	-2514.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@THAIU2	109494.5906	0.0104	0.0050	1.4999	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0629	0.0000	285100	285100.0000	0.3841	11.9027	16196907.0000	6.2219	TU_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	17207860	0.1400	6608795.4620	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1382	1634.2126	0.9969	TH	100	109494.5906	109494.5906	0.0000	0.0000	0.0000	15129.6841	0.1382	27315.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@ITAIL1	3787.6400	0.0004	0.0050	0.0519	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0327	300.0000	7200	7500.0000	0.5261	16.4312	922910.0000	0.4894	ITC_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	6525337	0.1325	3432726.0213	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.2016	331.4185	0.7946	TH	100	3945.4583	3945.4583	157.8183	157.8183	1.0000	795.2371	0.2016	2672.2457	106.8898	31.8095	0.0000	0.0000	NaN	NaN
1146	@KASIK3	77876.3893	0.0074	0.0050	1.0668	0.0000	-0.0000	0.0074	0.0033	-0.0041	1.0000	0.0529	-7100.0000	12700	5600.0000	6.1320	190.1047	11355875.0000	69.6726	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	905009	0.0050	5549514.4247	GS	thai	availability	0	0.1022	0.2222	-0.7778	0.1071	13941.7007	1.0000	TH	100	34339.1953	34339.1953	-43537.1940	43537.1940	-1.0000	3676.8969	0.1071	3510.0996	-4450.3049	-4661.7801	0.0000	0.0000	NaN	NaN
1147	@PLANB4	7180.8948	0.0007	0.0050	0.0984	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0090	0.0000	62500	62500.0000	0.1149	3.5673	17531325.0000	2.0184	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	8201568	0.2950	942313.5465	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.1126	401.6949	0.6466	TH	100	7180.8948	7180.8948	0.0000	0.0000	0.0000	808.5726	0.1126	1031.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@THAIO13	125720.5059	0.0120	0.0050	1.7222	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.1587	0.0000	92200	92200.0000	1.3636	42.2449	10899379.0000	14.8602	TOP_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	12222558	0.1625	16666227.4918	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.1740	1675.2875	1.0000	TH	100	125720.5059	125720.5059	0.0000	0.0000	0.0000	21876.8769	0.1740	93066.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@TRUEC13	27548.4928	0.0026	0.0050	0.3774	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3582	11.0052	321505440.0000	114.1918	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.1127	5198.7073	1.0000	TH	100	27548.4928	27548.4928	0.0000	0.0000	0.0000	3104.4505	0.1127	9702.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@VGIGL2	16157.2369	0.0015	0.0050	0.2213	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0009	0.0000	568900	568900.0000	0.0284	0.8790	53658922.0000	1.5222	VGI_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	3250152	0.4775	92307.0411	GS	thai	availability	0	0.3678	0.5229	-0.4771	0.0732	263.6894	0.8289	TH	100	16157.2369	16157.2369	0.0000	0.0000	0.0000	1182.2741	0.0732	5942.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@CHKAR1	27489.4317	0.0026	0.0050	0.3766	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0288	0.0000	67600	67600.0000	0.4066	12.4950	6565297.0000	2.6475	CK_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	7424568	0.1950	3019188.6786	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.1450	489.0625	0.3085	TH	100	27489.4317	27489.4317	0.0000	0.0000	0.0000	3985.8738	0.1450	16216.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@DELTA60	-6851.7022	-0.0007	0.0050	-0.0000	0.0050	0.0939	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1100	-1100.0000	6.2288	194.5473	13075297.0000	82.0966	DELTA_n.BK	BAK	THA	TH	True	-1	2026-01-27	2026-01-27	28994281	0.0050	180600163.0595	GS	thai	availability	0	0.9206	0.9334	-0.0666	-0.0097	28747.9459	1.0000	TH	100	-6851.7022	6851.7022	0.0000	0.0000	0.0000	66.4533	0.0097	-6307.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@BETAG7	2068.0979	0.0002	0.0050	0.0283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0224	9100.0000	3600	12700.0000	0.5745	17.7903	2333499.0000	1.3398	BTG_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	4098420	0.1950	2354426.0139	GS	thai	availability	0	0.4356	0.4910	-0.5090	0.2659	455.7102	0.3804	TH	100	7295.7897	7295.7897	5227.6918	5227.6918	1.0000	1940.2568	0.2659	3177.8160	2277.0178	1390.2627	0.0000	0.0000	NaN	NaN
1154	@GLOBA656	4353.7194	0.0004	0.0050	0.0596	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0200	400.0000	3800	4200.0000	1.1457	35.5101	6142457.0000	7.0395	GPSC_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	1828203	0.1950	2094600.7554	GS	thai	availability	0	0.6945	0.6551	-0.3449	0.2583	807.6514	1.0000	TH	100	4812.0057	4812.0057	458.2863	458.2863	1.0000	1242.8310	0.2583	3341.7092	318.2580	118.3649	0.0000	0.0000	NaN	NaN
1155	@STARP14	14941.7453	0.0014	0.0050	0.2047	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.0074	15400.0000	69100	84500.0000	0.2162	6.7172	19087051.0000	4.1379	SPRC_n.BK	BAK	THA	TH	True	1	2026-01-27	2026-01-27	3579623	0.1425	774034.9514	GS	thai	availability	0	0.5231	0.5550	-0.4450	0.2832	365.6513	0.6840	TH	100	18271.7435	18271.7435	3329.9982	3329.9982	1.0000	5175.3960	0.2832	9557.6742	1741.8720	943.2083	0.0000	0.0000	NaN	NaN