assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-44303.4991	-0.0042	0.0047	-0.0000	0.0525	19.1173	-0.0042	-0.0042	0.0000	1.0000	0.1121	0	-10000	-10000	4.4303	139.5520	886212.0000	3.9418	9958.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	2556194	0.0525	11324833.8611	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.0093	951.6396	1.0000	TW	1000	-44303.4991	44303.4991	0.0000	0.0000	0	414.0873	0.0093	-43537.7014	0.0000	-0.0000	0	0.0000
1	@CHINA1014	16394.6432	0.0016	0.0037	0.5053	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	1.0000	-4000	22000	18000	0.7452	5.8370	22213149.0000	16.6304	1766.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	345044940	0.0050	257131303.4858	GS	apac	availability	0	0.9296	1.0508	0.0508	0.2159	3257.3652	1.0000	XH	2000	13413.7990	13413.7990	-2980.8442	2980.8442	-1	2895.9571	0.2159	12470.0268	-2771.1171	-643.5460	0	0.0000
2	@CHINA1176	48406.6485	0.0046	0.0037	1.4920	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	10200	10200	4.7457	37.0295	26808532.0000	127.3280	2601.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	310578919	0.0050	1473929858.4842	GS	apac	availability	0	1.8158	1.5950	0.5950	0.3279	12248.9116	1.0000	XH	2000	48406.6485	48406.6485	0.0000	0.0000	0	15870.6085	0.3279	87895.5871	0.0000	0.0000	0	0.0000
3	@CHINA288	-3283.5467	-0.0003	0.0037	-0.0000	0.0050	0.1349	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.2835	25.6373	13393575.0000	44.0425	0291.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	315085956	0.0050	1034599463.8049	GS	apac	availability	0	1.6061	1.4179	0.4179	0.1179	5113.1521	1.0000	HK	2000	-3283.5467	3283.5467	0.0000	0.0000	0	-387.0338	0.1179	-5273.6462	0.0000	0.0000	0	0.0000
4	@JDCOM7	2208.6978	0.0002	0.0037	0.0681	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.7247	115.5268	9828731.0000	145.6409	9618.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	413460020	0.0050	6088054981.0512	GS	apac	availability	0	1.9669	1.6812	0.6812	0.0987	42187.1592	1.0000	XH	2000	2208.6978	2208.6978	0.0000	0.0000	0	217.8882	0.0987	4344.3272	0.0000	0.0000	0	0.0000
5	@JDLOG1	145.9639	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4596	11.4103	7391914.0000	10.8183	2618.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	311223116	0.0050	454273356.1538	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1640	2914.9492	1.0000	XH	2000	145.9639	145.9639	0.0000	0.0000	0	23.9330	0.1640	258.9955	0.0000	0.0000	0	0.0000
6	@JIUMA1	274.4840	0.0000	0.0037	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0350	0	1000	1000	0.2745	2.1245	4005000.0000	1.0913	9922.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	13381272	0.1675	3672944.5497	GS	apac	availability	0	2.6668	2.1681	1.1681	0.0458	382.0220	0.9771	XH	2000	274.4840	274.4840	0.0000	0.0000	0	12.5803	0.0458	731.9875	0.0000	0.0000	0	0.0000
7	@JTGLO1	-828.0693	-0.0001	0.0037	-0.0000	0.3400	2.3141	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3801	10.8196	49746653.0000	69.0364	1519.HK	HKG	HKG	HK	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2331	0.2331	0.1996	10173.7667	1.0000	XH	2000	-828.0693	828.0693	0.0000	0.0000	0	-165.2865	0.1996	-1098.6417	0.0000	0.0000	0	0.0000
8	@KUOBI1	-9116.1951	-0.0009	0.0047	-0.0000	0.0250	1.8732	-0.0009	0.0000	0.0009	1.0000	0.0769	0	-8720	-8720	1.0454	32.6322	876306.0000	0.9114	1808.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	7638613	0.0275	7985675.0199	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0637	569.5002	0.2799	TW	1000	-9116.1951	9116.1951	0.0000	0.0000	0	581.0421	0.0637	-4581.2593	0.0000	-0.0000	0	0.0000
9	@MALAY68	118.0377	0.0000	0.0090	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9673	7.8738	1717900.0000	3.3770	MISC.KL	KUL	MYS	MY	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.0671	4302.9827	0.7778	MY	100	118.0377	118.0377	0.0000	0.0000	0	7.9227	0.0671	33.2043	0.0000	0.0000	0	0.0000
10	@MINIS7	-13934.5491	-0.0013	0.0037	-0.0000	0.0100	1.1453	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9766	38.6213	2714920.0000	13.4489	9896.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	50474287	0.0100	251191582.4323	GS	apac	availability	0	1.7765	1.5537	0.5537	0.0987	5173.4696	1.0000	XH	2000	-13934.5491	13934.5491	0.0000	0.0000	0	-1374.8464	0.0987	-24754.9580	0.0000	0.0000	0	0.0000
11	@NETEA10	114167.3498	0.0109	0.0037	3.5189	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	4300	4300	26.5505	207.0518	4741231.0000	125.9138	9999.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	448534545	0.0050	11908837276.9211	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2483	47946.7185	1.0000	XH	2000	114167.3498	114167.3498	0.0000	0.0000	0	28344.2397	0.2483	135625.8063	0.0000	0.0000	0	0.0000
12	@NEWCH6	163294.8224	0.0156	0.0037	5.0331	0.0000	-0.0000	0.0156	0.0170	0.0014	1.0000	1.0000	2000	21800	23800	7.4906	58.0847	10616106.0000	79.0916	1336.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	128714050	0.0050	964143942.0453	GS	apac	availability	0	2.0383	1.7527	0.7527	0.3518	7281.3069	1.0000	XH	2000	178275.9988	178275.9988	14981.1764	14981.1764	1	62714.0183	0.3518	363375.0099	30535.7151	5270.0856	0	0.0000
13	@OBICB2	50341.9709	0.0048	0.0030	1.2413	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1000	1000	50.3420	7892.8321	229600.0000	11.6379	4733.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	8651459	0.0050	435531497.2931	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.0771	2391.4712	1.0000	JP	100	50341.9709	50341.9709	0.0000	0.0000	0	3883.3662	0.0771	12685.1984	0.0000	0.0000	0	0.0000
14	@PEOPL43	102267.0677	0.0097	0.0037	3.1521	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	124000	124000	0.8247	6.4574	45608133.0000	37.7749	1339.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	1959376719	0.0050	1615965416.5306	GS	apac	availability	0	1.2855	1.2250	0.2250	0.3725	7196.8255	1.0000	XH	2000	102267.0677	102267.0677	0.0000	0.0000	0	38091.5048	0.3725	131459.5322	0.0000	0.0000	0	0.0000
15	@PHARM121	-71331.8209	-0.0068	0.0047	-0.0000	0.0225	13.1915	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-3730	-3730	19.1238	590.3711	6240942.0000	117.4352	6446.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	7633108	0.0225	145974126.6928	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.1243	7259.9609	1.0000	TW	1000	-71331.8209	71331.8209	0.0000	0.0000	0	8866.7939	0.1243	-28165.1404	0.0000	-0.0000	0	0.0000
16	@PINGA1	236325.5162	0.0225	0.0037	7.2840	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	0.0000	0	27500	27500	8.5937	67.0628	33546184.0000	288.5546	2318.HK	HKG	HKG	HK	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.3093	55681.6079	1.0000	XH	2000	236325.5162	236325.5162	0.0000	0.0000	0	73099.3117	0.3093	397376.0077	0.0000	0.0000	0	0.0000
17	@SIGUR1	63825.7244	0.0061	0.0047	2.4918	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5868	0	15000	15000	4.2550	133.5536	9498844.0000	40.4343	6257.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	14474717	0.0100	61590619.9070	GS	apac	availability	0	0.9347	1.0311	0.0311	0.1170	2059.0703	1.0000	TW	1000	63825.7244	63825.7244	0.0000	0.0000	0	7469.5956	0.1170	59658.3750	0.0000	0.0000	0	0.0000
18	@SUNNY10	-24607.3531	-0.0023	0.0037	-0.0000	0.0050	1.0113	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3000	-3000	8.2025	63.7016	9410820.0000	76.8920	2382.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	85620812	0.0050	702300518.9833	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1437	5680.4795	1.0000	XH	2000	-24607.3531	24607.3531	0.0000	0.0000	0	-3535.1746	0.1437	-55715.4295	0.0000	0.0000	0	0.0000
19	@TELEK13	59465.0078	0.0057	0.0090	4.3988	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	29923	29923	1.9873	7.9022	4397559.0000	8.6757	TLMM.KL	KUL	MYS	MY	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	-0.0060	7626.6133	1.0000	MY	100	59465.0078	59465.0078	0.0000	0.0000	0	-354.0827	0.0060	17028.4949	0.0000	-0.0000	0	0.0000
20	@VOLTR2	29865.0206	0.0028	0.0047	1.1660	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5146	0	1000	1000	29.8650	936.4429	816025.0000	24.3561	6409.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	1808571	0.0425	54013010.2165	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.1300	2619.2688	1.0000	TW	1000	29865.0206	29865.0206	0.0000	0.0000	0	3883.6168	0.1300	23811.0155	0.0000	0.0000	0	0.0000
21	@WISTR2	-153149.8656	-0.0146	0.0047	-0.0000	0.0300	37.7630	-0.0146	-0.0141	0.0005	1.0000	0.4491	1000	-31000	-30000	4.9403	152.9833	66634438.0000	324.9122	6285.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	9231763	0.0300	45607847.1951	GS	apac	availability	0	0.9733	1.0850	0.0850	-0.0747	1912.9728	1.0000	TW	1000	-148209.5474	148209.5474	4940.3182	4940.3182	1	11076.9397	0.0747	-144255.7350	4808.5245	-369.2313	0	0.0000
22	@WUXIA6	95126.6401	0.0091	0.0037	2.9320	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	6500	6500	14.6349	113.9410	3949912.0000	57.7259	2359.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	77002889	0.0125	1126927094.1271	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2549	6499.5630	1.0000	XH	2000	95126.6401	95126.6401	0.0000	0.0000	0	24250.0713	0.2549	227880.0233	0.0000	0.0000	0	0.0000
23	@ZTOEX4	-14273.1633	-0.0014	0.0037	-0.0000	0.0050	0.5866	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	21.9587	172.3254	1613655.0000	35.6667	2057.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	47767748	0.0050	1048918260.5257	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1759	9577.8821	1.0000	XH	2000	-14273.1633	14273.1633	0.0000	0.0000	0	-2510.2603	0.1759	-15187.1278	0.0000	0.0000	0	0.0000
24	@ALCOR3	-2850.2768	-0.0003	0.0047	-0.0000	0.3400	7.9652	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-733	-733	3.8885	123.1286	2301000.0000	9.0302	8054.TWO	TPO	TWN	TW	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1064	1.1507	0.1507	-0.0779	366.0548	1.0000	TW	1000	-2850.2768	2850.2768	0.0000	0.0000	0	222.0363	0.0779	-3153.4727	0.0000	-0.0000	0	0.0000
25	@CITIC33	164036.1965	0.0156	0.0037	5.0559	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	45000	45000	3.6452	28.3556	14295954.0000	51.9942	6030.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	166495473	0.0050	606917425.0126	GS	apac	availability	0	2.7451	2.3068	1.3068	0.2749	5921.5162	1.0000	XH	2000	164036.1965	164036.1965	0.0000	0.0000	0	45090.1005	0.2749	450295.0658	0.0000	0.0000	0	0.0000
26	@CHINA1694	422.5000	0.0000	0.0037	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4694	3.6391	26228637.0000	12.2426	2202.HK	HKG	HKG	HK	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4888	2.0786	1.0786	0.0511	1035.8352	1.0000	XH	2000	422.5000	422.5000	0.0000	0.0000	0	21.5729	0.0511	1051.5000	0.0000	0.0000	0	0.0000
27	@CHNIN1	159100.1543	0.0152	0.0037	4.9038	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	58400	58400	2.7243	21.1898	12231618.0000	33.2441	3908.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	139551364	0.0050	380182252.5281	GS	apac	availability	0	2.8395	2.3739	1.3739	0.3076	4875.1447	1.0000	XH	2000	159100.1543	159100.1543	0.0000	0.0000	0	48934.3052	0.3076	451768.5888	0.0000	0.0000	0	0.0000
28	@BAIDU10	-38084.6426	-0.0036	0.0037	-0.0000	0.0050	1.5651	-0.0036	0.0000	0.0036	1.0000	1.0000	0	-1850	-1850	20.5863	159.2562	14602899.0000	298.2899	9888.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	408220634	0.0050	8403749690.9651	GS	apac	availability	0	1.7693	1.6239	0.6239	0.0153	45821.5243	1.0000	XH	2000	-38084.6426	38084.6426	0.0000	0.0000	0	-583.8478	0.0153	-67384.6564	0.0000	0.0000	0	0.0000
29	@ALIBA15	-25934.8816	-0.0025	0.0037	-0.0000	0.0050	1.0658	-0.0025	0.0000	0.0025	1.0000	1.0000	0	-1200	-1200	21.6124	169.5235	93252563.0000	2027.6538	9988.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	2710743507	0.0050	58585676622.7197	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0036	412780.9303	1.0000	HK	2000	-25934.8816	25934.8816	0.0000	0.0000	0	-94.0901	0.0036	-46274.8567	0.0000	0.0000	0	0.0000
30	@BORAP2	-3252.0043	-0.0003	0.0047	-0.0000	0.3400	9.0878	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	17.1158	535.8906	1583839.0000	27.0527	6472.TW	TPE	TWN	TW	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.1791	1569.5511	1.0000	TW	1000	-3252.0043	3252.0043	0.0000	0.0000	0	582.4193	0.1791	-1950.4454	0.0000	-0.0000	0	0.0000
31	@CHINA1173	-41211.0679	-0.0039	0.0037	-0.0000	0.0050	1.6936	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-45000	-45000	0.9158	7.1371	11015399.0000	10.0838	0916.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	340637592	0.0050	311956420.7712	GS	apac	availability	0	1.1204	1.0480	0.0480	0.0446	3038.5221	1.0000	XH	2000	-41211.0679	41211.0679	0.0000	0.0000	0	-1836.0321	0.0446	-46173.6670	0.0000	0.0000	0	0.0000
32	@CHINA1377	2299.7648	0.0002	0.0037	0.0709	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5995	35.6985	28643434.0000	131.1530	1378.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	434857972	0.0050	2000142104.5246	GS	apac	availability	0	1.8648	1.6654	0.6654	0.3109	17816.7187	1.0000	XH	2000	2299.7648	2299.7648	0.0000	0.0000	0	714.9586	0.3109	4288.6480	0.0000	0.0000	0	0.0000
33	@CHINA152	-249030.2092	-0.0237	0.0047	-0.0000	0.0075	15.3512	-0.0237	-0.0237	0.0000	1.0000	0.6516	0	-408000	-408000	0.6104	19.1063	31336985.0000	19.0834	2002.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	107979275	0.0075	65907111.3833	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0792	7701.9319	1.0000	TW	1000	-249030.2092	249030.2092	0.0000	0.0000	0	-19714.3860	0.0792	-209056.9260	0.0000	0.0000	0	0.0000
34	@CHINA1561	62087.8757	0.0059	0.0037	1.9137	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	46500	46500	1.3352	10.4262	15958094.0000	21.3408	6881.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	451044506	0.0050	602245058.7297	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2980	4928.2846	1.0000	XH	2000	62087.8757	62087.8757	0.0000	0.0000	0	18504.3707	0.2980	168843.7607	0.0000	0.0000	0	0.0000
35	@CHINA2234	951.2022	0.0001	0.0037	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.7560	37.1330	2133133.0000	10.1597	0772.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	37997969	0.0050	180718765.6859	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1619	2089.0035	1.0000	XH	2000	951.2022	951.2022	0.0000	0.0000	0	153.9565	0.1619	1761.9200	0.0000	0.0000	0	0.0000
36	@COWEL7	-55953.6806	-0.0053	0.0037	-0.0000	0.0275	12.6471	-0.0053	-0.0053	0.0000	1.0000	0.2669	0	-14000	-14000	3.9967	31.2838	2961565.0000	11.8835	1415.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	6870399	0.0275	27458865.0680	GS	apac	availability	0	2.4174	2.1430	1.1430	0.1548	1040.9373	1.0000	XH	2000	-55953.6806	55953.6806	0.0000	0.0000	0	-8660.0352	0.1548	-135260.6647	0.0000	0.0000	0	0.0000
37	@GIANT18	-1746.4356	-0.0002	0.0037	-0.0000	0.1975	2.8350	-0.0002	0.0000	0.0002	1.0000	0.1975	0	-400	-400	4.3661	34.1781	7353508.0000	32.2363	2367.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	4744026	0.1850	20712840.1759	GS	apac	availability	0	1.5381	1.3573	0.3573	0.1254	4675.6623	1.0000	XH	2000	-1746.4356	1746.4356	0.0000	0.0000	0	-218.9603	0.1254	-2686.1377	0.0000	0.0000	0	0.0000
38	@HDREN1	-1615.7709	-0.0002	0.0047	-0.0000	0.1225	1.6268	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-426	-426	3.7929	122.1191	2520552.0000	9.8108	6873.TW	TPE	TWN	TW	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5027	0.7223	-0.2777	-0.0494	441.2471	0.9933	TW	1000	-1615.7709	1615.7709	0.0000	0.0000	0	79.7704	0.0494	-812.1742	0.0000	-0.0000	0	0.0000
39	@HWANG2	-417.6354	-0.0000	0.0047	-0.0000	0.3400	1.1671	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.0176	64.0940	3520219.0000	7.1913	2543.TW	TPE	TWN	TW	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	0.0499	580.0236	1.0000	TW	1000	-417.6354	417.6354	0.0000	0.0000	0	-20.8525	0.0499	-403.6256	0.0000	0.0000	0	0.0000
40	@KINGS47	113786.6848	0.0108	0.0047	4.4424	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	1000	1000	113.7867	3553.4253	396252.0000	44.8789	2059.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	1623425	0.0550	184724148.7250	GS	apac	availability	0	1.4019	1.3124	0.3124	0.0559	9542.3121	1.0000	TW	1000	113786.6848	113786.6848	0.0000	0.0000	0	6360.3810	0.0559	159519.0680	0.0000	0.0000	0	0.0000
41	@XDINC1	-6279.7820	-0.0006	0.0037	-0.0000	0.0050	0.2581	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.4663	81.9549	2168292.0000	22.7927	2400.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	33390173	0.0050	349471676.9007	GS	apac	availability	0	1.6103	1.5214	0.5214	0.1024	5182.0569	1.0000	XH	2000	-6279.7820	6279.7820	0.0000	0.0000	0	-643.0783	0.1024	-10112.4085	0.0000	0.0000	0	0.0000
42	@ZTECO2	-5980.1579	-0.0006	0.0037	-0.0000	0.0375	1.8432	-0.0006	0.0000	0.0006	1.0000	0.6836	0	-1600	-1600	3.7376	28.9814	10427454.0000	38.7615	0763.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	19183345	0.0375	71699644.6857	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1318	2823.7630	1.0000	XH	2000	-5980.1579	5980.1579	0.0000	0.0000	0	-788.0586	0.1318	-13298.1825	0.0000	0.0000	0	0.0000
43	@PHARM172	16790.4684	0.0016	0.0037	0.5175	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	6100	6100	2.7525	21.8205	14495200.0000	40.5688	3759.HK	HKG	HKG	HK	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8525	2.4052	1.4052	0.2490	970.8595	1.0000	XH	2000	16790.4684	16790.4684	0.0000	0.0000	0	4179.9981	0.2490	47894.1809	0.0000	0.0000	0	0.0000
44	@SITCI1	62797.8073	0.0060	0.0037	1.9355	0.0000	-0.0000	0.0060	0.0057	-0.0003	1.0000	1.0000	-1000	18000	17000	3.4888	27.2590	3326722.0000	11.6313	1308.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	263820484	0.0050	920408217.7736	GS	apac	availability	0	1.1692	1.1017	0.1017	0.1814	5557.5813	1.0000	HK	1000	59309.0402	59309.0402	-3488.7671	3488.7671	-1	10759.1638	0.1814	69346.5879	-4079.2111	-632.8920	0	0.0000
45	@CHINA182	1809.7982	0.0002	0.0037	0.0558	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.6196	28.3129	20711743.0000	75.2149	1109.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	668976784	0.0050	2421426021.9538	GS	apac	availability	0	1.4240	1.3018	0.3018	0.1650	10324.4487	1.0000	HK	2000	1809.7982	1809.7982	0.0000	0.0000	0	298.5479	0.1650	2577.1174	0.0000	0.0000	0	0.0000
46	@HANGL5	139545.5723	0.0133	0.0037	4.3011	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	118000	118000	1.1826	9.2524	8770215.0000	10.4080	0101.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	250562263	0.0050	296312325.3432	GS	apac	availability	0	1.4730	1.3476	0.3476	0.2127	2092.9781	1.0000	HK	1000	139545.5723	139545.5723	0.0000	0.0000	0	29685.4231	0.2127	205545.1413	0.0000	0.0000	0	0.0000
47	@JDHEA1	47871.7926	0.0046	0.0037	1.4755	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	5850	5850	8.1832	64.0606	5427578.0000	44.5964	6618.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	219954969	0.0050	1799938233.6835	GS	apac	availability	0	1.9213	1.5990	0.5990	0.3326	8645.4558	1.0000	XH	2000	47871.7926	47871.7926	0.0000	0.0000	0	15920.3595	0.3326	91975.0852	0.0000	0.0000	0	0.0000
48	@MEIDE2	8027.4861	0.0008	0.0030	0.1979	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.1374	6260.6446	317500.0000	12.7653	6508.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	7260521	0.0050	291418657.4832	GS	apac	availability	0	1.4049	1.3240	0.3240	0.0466	1717.7170	1.0000	JP	100	8027.4861	8027.4861	0.0000	0.0000	0	373.9483	0.0466	11277.7754	0.0000	0.0000	0	0.0000
49	@INNOV87	-112724.3813	-0.0107	0.0037	-0.0000	0.0050	4.6325	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-10500	-10500	10.7357	83.2864	12098344.0000	129.2419	1801.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	230466545	0.0050	2474209398.8114	GS	apac	availability	0	1.0266	1.0337	0.0337	0.0782	18622.3197	1.0000	XH	2000	-112724.3813	112724.3813	0.0000	0.0000	0	-8811.2305	0.0782	-115721.5129	0.0000	0.0000	0	0.0000
50	@INTLC17	3608.7187	0.0003	0.0100	0.2966	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0194	0	342	342	10.5518	625.4038	1319842.0000	13.9805	ICT.PS	PSE	PHL	PH	True	1	2026-01-26	2026-01-26	193159	0.0300	2038176.9028	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.1206	18318.8355	1.0000	PH	10	3608.7187	3608.7187	0.0000	0.0000	0	435.1686	0.1206	1574.3750	0.0000	0.0000	0	0.0000
51	@TOHOK9	-263280.9941	-0.0251	0.0030	-0.0000	0.0050	10.8198	-0.0251	-0.0251	0.0000	1.0000	1.0000	0	-35100	-35100	7.5009	1171.4549	1284700.0000	9.6649	9506.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	68383270	0.0050	512934909.0325	GS	apac	availability	0	0.5365	0.5692	-0.4308	-0.0348	3772.0634	1.0000	JP	100	-263280.9941	263280.9941	0.0000	0.0000	0	9157.1986	0.0348	-141255.7961	0.0000	-0.0000	0	0.0000
52	@EVERE39	-43076.0129	-0.0041	0.0037	-0.0000	0.0425	15.0471	-0.0041	-0.0041	0.0000	1.0000	0.7510	0	-8000	-8000	5.3845	41.3164	7556387.0000	40.0442	1952.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	14560261	0.0425	78399748.8676	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.1651	1903.8406	1.0000	XH	2000	-43076.0129	43076.0129	0.0000	0.0000	0	7111.8841	0.1651	-69970.9986	0.0000	-0.0000	0	0.0000
53	@PAGOO1	5975.0825	0.0006	0.0037	0.1842	0.0000	-0.0000	0.0006	0.0025	0.0019	1.0000	0.4682	10000	3023	13023	1.9765	15.4506	11364208.0000	22.5210	1833.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	24863504	0.0300	49143727.1301	GS	apac	availability	0	1.7208	1.5215	0.5215	0.2490	2007.9253	1.0000	XH	2000	25740.4893	25740.4893	19765.4068	19765.4068	1	6410.0549	0.2490	44295.0602	34012.9465	4922.1032	0	0.0000
54	@ZJLDG1	-1738.2271	-0.0002	0.0037	-0.0000	0.3300	4.7146	-0.0002	0.0000	0.0002	1.0000	0.0030	0	-1600	-1600	1.0864	8.5066	5476199.0000	5.9750	6979.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	275118	0.3075	298885.9843	GS	apac	availability	0	1.7863	1.5700	0.5700	0.0057	3681.3732	1.0000	XH	2000	-1738.2271	1738.2271	0.0000	0.0000	0	-9.8572	0.0057	-3105.0299	0.0000	0.0000	0	0.0000
55	@SHANG384	-38222.5310	-0.0036	0.0037	-0.0000	0.0275	8.6393	-0.0036	-0.0036	0.0000	1.0000	0.9871	0	-10000	-10000	3.8223	30.0715	12721356.0000	49.0672	2252.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	27007333	0.0275	103228862.1614	GS	apac	availability	0	2.9248	2.4048	1.4048	-0.0292	1488.3766	1.0000	XH	2000	-38222.5310	38222.5310	0.0000	0.0000	0	1115.9133	0.0292	-111791.4148	0.0000	-0.0000	0	0.0000
56	@CHINA536	888.8662	0.0001	0.0037	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8889	6.9527	22650383.0000	20.1991	0998.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	1433605044	0.0050	1274283027.6147	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1978	8466.0791	1.0000	XH	2000	888.8662	888.8662	0.0000	0.0000	0	175.7939	0.1978	529.8159	0.0000	0.0000	0	0.0000
57	@CHAIL1	-90544.8779	-0.0086	0.0047	-0.0000	0.0100	7.4420	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-26800	-26800	3.3785	105.5947	3444198.0000	11.5919	5871.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	52304091	0.0075	176711475.1194	GS	apac	availability	0	0.9924	0.8993	-0.1007	-0.0451	5782.1052	1.0000	TW	1000	-90544.8779	90544.8779	0.0000	0.0000	0	4081.9164	0.0451	-89857.9135	0.0000	-0.0000	0	0.0000
58	@YIDUT1	-1408.3334	-0.0001	0.0037	-0.0000	0.0675	0.7813	-0.0001	0.0000	0.0001	1.0000	0.2089	0	-1800	-1800	0.7824	6.0961	5225500.0000	4.0859	2158.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	28012441	0.0700	21917142.7868	GS	apac	availability	0	2.3884	2.0293	1.0293	0.1145	829.9012	1.0000	XH	2000	-1408.3334	1408.3334	0.0000	0.0000	0	-161.2500	0.1145	-3363.6536	0.0000	0.0000	0	0.0000
59	@WALSI4	-179.5487	-0.0000	0.0047	-0.0000	0.0425	0.0627	-0.0000	0.0000	0.0000	1.0000	0.2165	0	-145	-145	1.2383	38.9005	66987313.0000	83.0560	1605.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	18351574	0.0500	22724150.0752	GS	apac	availability	0	1.3790	1.3129	0.3129	0.1048	4554.3542	1.0000	TW	1000	-179.5487	179.5487	0.0000	0.0000	0	-18.8187	0.1048	-247.5950	0.0000	0.0000	0	0.0000
60	@CHOWT1	43486.7199	0.0041	0.0037	1.3403	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	24200	24200	1.7970	14.0428	14778297.0000	26.6184	1929.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	126325703	0.0100	227003738.0419	GS	apac	availability	0	1.2966	1.2197	0.2197	0.2153	3722.6759	1.0000	HK	200	43486.7199	43486.7199	0.0000	0.0000	0	9363.7300	0.2153	56386.0226	0.0000	0.0000	0	0.0000
61	@CHINA2297	1167.7111	0.0001	0.0037	0.0360	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4596	11.3784	9203680.0000	13.4322	0788.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	821514397	0.0050	1199114342.9521	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.1961	6811.2378	1.0000	XH	2000	1167.7111	1167.7111	0.0000	0.0000	0	228.9612	0.1961	624.4673	0.0000	0.0000	0	0.0000
62	@HSINL1	-1130.2175	-0.0001	0.0047	-0.0000	0.1600	1.4863	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-600	-600	1.8837	59.4069	839000.0000	1.5886	4303.TWO	TPO	TWN	TW	True	-1	2026-01-26	2026-01-26	31426	0.1700	59197.0230	GS	apac	availability	0	1.2338	1.1946	0.1946	0.1124	156.8227	1.0000	TW	1000	-1130.2175	1130.2175	0.0000	0.0000	0	-127.0744	0.1124	-1394.4222	0.0000	0.0000	0	0.0000
63	@ZAILA3	-164728.8368	-0.0157	0.0037	-0.0000	0.0150	20.3090	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-90000	-90000	1.8303	14.3627	9477496.0000	17.4595	9688.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	61580331	0.0150	112711736.5934	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.0858	2049.2780	1.0000	XH	2000	-164728.8368	164728.8368	0.0000	0.0000	0	14139.2105	0.0858	-274921.3667	0.0000	-0.0000	0	0.0000
64	@MICRO183	-2808.4580	-0.0003	0.0037	-0.0000	0.0350	0.8079	-0.0003	0.0000	0.0003	1.0000	0.5587	0	-1700	-1700	1.6520	13.3515	77067125.0000	131.9782	0853.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	35483131	0.0375	58619343.4639	GS	apac	availability	0	2.5046	2.1084	1.1084	-0.0316	1959.3580	1.0000	XH	2000	-2808.4580	2808.4580	0.0000	0.0000	0	88.8276	0.0316	-7034.0856	0.0000	-0.0000	0	0.0000
65	@FORTU25	-16414.6058	-0.0016	0.0047	-0.0000	0.0600	8.0949	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-500	-500	32.8292	1048.1172	5006160.0000	167.2391	1519.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	3195902	0.0600	104918942.9236	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.0986	9436.8083	1.0000	TW	1000	-16414.6058	16414.6058	0.0000	0.0000	0	1617.9359	0.0986	-17584.5873	0.0000	-0.0000	0	0.0000
66	@TWCOO1	-156286.9677	-0.0149	0.0047	-0.0000	0.0050	6.4228	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-206460	-206460	0.7570	23.7291	17738684.0000	13.4161	5880.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	422406006	0.0050	319754692.5613	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0629	11870.2222	1.0000	TW	1000	-156286.9677	156286.9677	0.0000	0.0000	0	-9822.9941	0.0629	-47544.9108	0.0000	0.0000	0	0.0000
67	@GUOTA36	75495.9340	0.0072	0.0037	2.3269	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	36000	36000	2.0971	16.3002	11999008.0000	25.0866	2611.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	285459011	0.0050	598638740.4081	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2563	6396.2065	1.0000	XH	2000	75495.9340	75495.9340	0.0000	0.0000	0	19348.0368	0.2563	75032.8478	0.0000	0.0000	0	0.0000
68	@CHONG47	39479.5075	0.0038	0.0037	1.2168	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	54000	54000	0.7311	5.7098	12198836.0000	8.9339	3618.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	343999132	0.0050	251498450.3780	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.2153	1837.5057	1.0000	XH	2000	39479.5075	39479.5075	0.0000	0.0000	0	8499.5657	0.2153	17692.3700	0.0000	0.0000	0	0.0000
69	@CSCFI1	107002.5586	0.0102	0.0037	3.2980	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.7107	0	66000	66000	1.6213	12.5882	6508000.0000	10.5079	6066.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	46014048	0.0100	74600316.1842	GS	apac	availability	0	2.8445	2.3884	1.3884	0.2487	1328.8846	1.0000	XH	2000	107002.5586	107002.5586	0.0000	0.0000	0	26610.2321	0.2487	304364.8906	0.0000	0.0000	0	0.0000
70	@XINAO1	17507.9690	0.0017	0.0037	0.5396	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.7540	68.3781	3276574.0000	28.7369	2688.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	134477717	0.0050	1177215853.1658	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.2058	6539.3482	1.0000	XH	2000	17507.9690	17507.9690	0.0000	0.0000	0	3602.3950	0.2058	17853.1676	0.0000	0.0000	0	0.0000
71	@HOUSE8	-82780.3102	-0.0079	0.0035	-0.0000	0.0050	3.4019	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-3876	-3876	21.3571	31.1625	361306.0000	7.7644	BRG.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	9176478	0.0050	195983409.4290	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.0956	2319.9387	1.0000	AU	1	-82780.3102	82780.3102	0.0000	0.0000	0	7909.9255	0.0956	-59155.8156	0.0000	-0.0000	0	0.0000
72	@LARGA1	78407.6315	0.0075	0.0047	3.0611	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.5897	0	1000	1000	78.4076	2448.9791	463542.0000	36.1824	3008.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	789420	0.0075	61896552.4770	GS	apac	availability	0	0.9807	1.0159	0.0159	0.0962	8999.8345	1.0000	TW	1000	78407.6315	78407.6315	0.0000	0.0000	0	7541.7514	0.0962	76892.6320	0.0000	0.0000	0	0.0000
73	@CHINA229	149868.2150	0.0143	0.0037	4.6192	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	78000	78000	1.9214	14.9927	2912086.0000	5.6000	0144.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	278859051	0.0050	535796259.1588	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2607	2258.4805	1.0000	HK	2000	149868.2150	149868.2150	0.0000	0.0000	0	39063.9202	0.2607	102134.9455	0.0000	0.0000	0	0.0000
74	@TAIWA91	56415.2471	0.0054	0.0047	2.2025	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	1000	1000	56.4152	1766.8094	29676301.0000	1671.1779	2330.TW	TPE	TWN	TW	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1278	1462989.7780	1.0000	TW	1000	56415.2471	56415.2471	0.0000	0.0000	0	7212.1251	0.1278	47408.8317	0.0000	0.0000	0	0.0000
75	@CHUNG26	162297.4226	0.0155	0.0047	6.3363	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2710	133.7586	4912356.0000	20.9428	2412.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	93579850	0.0050	399678117.5488	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0698	33131.9302	1.0000	TW	1000	162297.4226	162297.4226	0.0000	0.0000	0	11330.9619	0.0698	14243.7624	0.0000	0.0000	0	0.0000
76	@INTLG6	188178.3157	0.0179	0.0047	7.3467	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.4184	0	8000	8000	23.5223	734.7881	911000.0000	21.3355	3293.TWO	TPO	TWN	TW	True	1	2026-01-26	2026-01-26	1866983	0.0325	43915714.5372	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.1045	6628.6150	1.0000	TW	1000	188178.3157	188178.3157	0.0000	0.0000	0	19672.1508	0.1045	144770.0775	0.0000	0.0000	0	0.0000
77	@VISER1	43825.4038	0.0042	0.0047	1.7110	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1217	0	5000	5000	8.7651	275.3394	1551396.0000	13.6149	6789.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	1456896	0.0625	12769811.0985	GS	apac	availability	0	1.1458	1.1791	0.1791	0.1030	920.6728	1.0000	TW	1000	43825.4038	43825.4038	0.0000	0.0000	0	4511.9315	0.1030	50216.2111	0.0000	0.0000	0	0.0000
78	@TREAS6	-114765.2597	-0.0109	0.0035	-0.0000	0.0050	4.7164	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-30705	-30705	3.7377	5.4664	3685717.0000	13.8940	TWE.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	77492822	0.0050	289642854.2785	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1322	2836.8605	1.0000	AU	1	-114765.2597	114765.2597	0.0000	0.0000	0	15173.3101	0.1322	-80592.5992	0.0000	-0.0000	0	0.0000
79	@BCODE64	-1825.4460	-0.0002	0.0100	-0.0000	0.0300	0.4501	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-781	-781	2.3373	138.7115	2327643.0000	5.4685	BDO.PS	PSE	PHL	PH	True	-1	2026-01-26	2026-01-26	12856	0.0300	30048.5715	GS	apac	availability	0	-0.0338	0.1156	-0.8844	0.0256	5860.1134	1.0000	PH	10	-1825.4460	1825.4460	0.0000	0.0000	0	-46.6799	0.0256	61.7206	-0.0000	0.0000	0	0.0000
80	@EMEMO1	48446.9918	0.0046	0.0047	1.8914	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7006	0	1000	1000	48.4470	1519.0989	1476000.0000	71.4654	3529.TWO	TPO	TWN	TW	True	1	2026-01-26	2026-01-26	1518051	0.0225	73545004.4028	GS	apac	availability	0	1.2563	1.2446	0.2446	0.1443	3618.3359	1.0000	TW	1000	48446.9918	48446.9918	0.0000	0.0000	0	6992.7257	0.1443	60863.4696	0.0000	0.0000	0	0.0000
81	@AMADA1	114778.9230	0.0109	0.0030	2.8302	0.0000	-0.0000	0.0109	0.0091	-0.0019	1.0000	1.0000	-1500	8800	7300	13.0431	2031.5542	1006800.0000	13.1353	6113.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	66108057	0.0050	862251316.6169	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0514	4280.3802	1.0000	JP	100	95214.3339	95214.3339	-19564.5892	19564.5892	-1	4890.9217	0.0514	92600.2742	-19027.4536	-1004.9839	0	0.0000
82	@HUATA5	42480.8605	0.0040	0.0037	1.3093	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	18000	18000	2.3600	18.4205	7109238.0000	16.7968	6886.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	117233838	0.0050	276677462.0244	GS	apac	availability	0	2.5228	2.1537	1.1537	0.2880	3164.4821	1.0000	XH	2000	42480.8605	42480.8605	0.0000	0.0000	0	12235.3118	0.2880	107170.1093	0.0000	0.0000	0	0.0000
83	@ESUNF1	360.3245	0.0000	0.0047	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0598	33.2606	34131141.0000	36.1830	2884.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	233099525	0.0050	247033735.9114	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1131	17140.8485	1.0000	TW	1000	360.3245	360.3245	0.0000	0.0000	0	40.7489	0.1131	139.6303	0.0000	0.0000	0	0.0000
84	@TRUSV1	-742.9601	-0.0001	0.0047	-0.0000	0.1200	0.7328	-0.0001	0.0000	0.0001	1.0000	0.0134	0	-90	-90	8.2551	260.4514	267000.0000	2.2165	6667.TWO	TPO	TWN	TW	True	-1	2026-01-26	2026-01-26	169947	0.1175	1402931.5912	GS	apac	availability	0	0.7654	0.8842	-0.1158	-0.0068	252.2177	1.0000	TW	1000	-742.9601	742.9601	0.0000	0.0000	0	5.0444	0.0068	-568.6593	0.0000	-0.0000	0	0.0000
85	@XPENG2	-19701.2761	-0.0019	0.0037	-0.0000	0.0050	0.8096	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.8506	76.4512	11960715.0000	117.2856	9868.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	134326275	0.0050	1323199514.4284	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0941	14472.2415	1.0000	XH	2000	-19701.2761	19701.2761	0.0000	0.0000	0	-1853.0641	0.0941	-48415.4639	0.0000	0.0000	0	0.0000
86	@AGRIC28	6141.2565	0.0006	0.0037	0.1893	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	9000	9000	0.6824	5.3350	62260946.0000	42.6043	1288.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	3140214545	0.0050	2142762549.6430	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1737	20975.0044	1.0000	XH	2000	6141.2565	6141.2565	0.0000	0.0000	0	1066.7629	0.1737	3865.5662	0.0000	0.0000	0	0.0000
87	@ASCEN102	-13057.2237	-0.0012	0.0037	-0.0000	0.0300	3.2196	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.5286	50.9674	1499337.0000	9.8016	6855.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	26477195	0.0350	172859329.3736	GS	apac	availability	0	1.3118	1.3208	0.3208	-0.0067	2266.6634	1.0000	XH	2000	-13057.2237	13057.2237	0.0000	0.0000	0	87.4820	0.0067	-17128.3744	0.0000	-0.0000	0	0.0000
88	@AKESO1	-59770.7954	-0.0057	0.0037	-0.0000	0.0050	2.4563	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4000	-4000	14.9427	116.7072	6225039.0000	93.1843	9926.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	50669470	0.0050	757138631.3183	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0201	13764.3651	1.0000	XH	2000	-59770.7954	59770.7954	0.0000	0.0000	0	-1201.2441	0.0201	-65699.2747	0.0000	0.0000	0	0.0000
89	@JUNSH1	-5250.0834	-0.0005	0.0037	-0.0000	0.1075	4.6388	-0.0005	0.0000	0.0005	1.0000	0.0934	0	-1800	-1800	2.9167	22.9413	2242000.0000	6.5972	1877.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	3341540	0.1075	9746313.0749	GS	apac	availability	0	2.3950	2.0081	1.0081	0.2436	614.9584	1.0000	XH	2000	-5250.0834	5250.0834	0.0000	0.0000	0	-1279.1429	0.2436	-12573.9446	0.0000	0.0000	0	0.0000
90	@INDUS124	788.8205	0.0001	0.0037	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7888	6.1757	118994570.0000	94.2576	1398.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	4294967295	0.0050	3387958441.6173	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1719	68464.8509	1.0000	XH	2000	788.8205	788.8205	0.0000	0.0000	0	135.5810	0.1719	482.9201	0.0000	0.0000	0	0.0000
91	@HORNG1	-1762.2593	-0.0002	0.0047	-0.0000	0.3400	4.9247	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-291	-291	6.0559	188.7338	1433000.0000	8.6202	8932.TWO	TPO	TWN	TW	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.0467	932.1456	1.0000	TW	1000	-1762.2593	1762.2593	0.0000	0.0000	0	82.3686	0.0467	-1500.7660	0.0000	-0.0000	0	0.0000
92	@CHANG17	-47535.8218	-0.0045	0.0047	-0.0000	0.0050	1.9535	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6454	20.2654	15712543.0000	10.1490	2801.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	312944091	0.0050	201983089.7289	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0607	6986.6121	1.0000	TW	1000	-47535.8218	47535.8218	0.0000	0.0000	0	-2887.5247	0.0607	-14516.5526	0.0000	0.0000	0	0.0000
93	@HUANA1	-746.7849	-0.0001	0.0047	-0.0000	0.0050	0.0307	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0518	33.0031	10207958.0000	10.7378	2880.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	387383231	0.0050	407453436.5603	GS	apac	availability	0	0.3300	0.4330	-0.5670	0.0188	14637.9988	1.0000	TW	1000	-746.7849	746.7849	0.0000	0.0000	0	-14.0644	0.0188	-246.4403	0.0000	0.0000	0	0.0000
94	@NANYA13	36526.4820	0.0035	0.0047	1.4260	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	3000	3000	12.1755	373.9331	7401137.0000	88.2095	8046.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	10990955	0.0575	133820306.6650	GS	apac	availability	0	1.5515	1.4631	0.4631	0.0094	2596.2365	1.0000	TW	1000	36526.4820	36526.4820	0.0000	0.0000	0	343.5898	0.0094	56672.0607	0.0000	0.0000	0	0.0000
95	@DFZQH1	52716.3055	0.0050	0.0037	1.6248	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4669	0	60000	60000	0.8786	6.8507	4369199.0000	3.8392	3958.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	55782161	0.0275	49010490.6549	GS	apac	availability	0	2.7355	2.3133	1.3133	0.2822	821.2478	1.0000	XH	2000	52716.3055	52716.3055	0.0000	0.0000	0	14876.5037	0.2822	144205.8983	0.0000	0.0000	0	0.0000
96	@SHENW4	61147.8305	0.0058	0.0037	1.8847	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2799	0	152800	152800	0.4002	3.1229	6460801.0000	2.5879	6806.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	73406804	0.0100	29376091.6766	GS	apac	availability	0	2.6614	2.2614	1.2614	0.2969	1002.0561	1.0000	XH	2000	61147.8305	61147.8305	0.0000	0.0000	0	18155.0210	0.2969	162741.7288	0.0000	0.0000	0	0.0000
97	@SINOB5	14456.5806	0.0014	0.0037	0.4456	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8504	6.5722	58249547.0000	49.1028	1177.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	1538594895	0.0050	1308401240.8326	GS	apac	availability	0	1.2280	1.1532	0.1532	0.2117	15953.8718	1.0000	HK	1000	14456.5806	14456.5806	0.0000	0.0000	0	3060.2081	0.2117	17752.8462	0.0000	0.0000	0	0.0000
98	@CHINA258	-109242.0363	-0.0104	0.0037	-0.0000	0.0075	6.7341	-0.0104	-0.0102	0.0002	1.0000	1.0000	2000	-102000	-100000	1.0710	8.3259	7519238.0000	8.0299	2883.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	276960531	0.0075	296624827.1485	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1144	1939.7144	1.0000	XH	2000	-107100.0355	107100.0355	2142.0007	2142.0007	1	-12249.0760	0.1144	-115944.4861	2318.8897	244.9815	0	0.0000
99	@FINET1	15018.1815	0.0014	0.0047	0.5863	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	18.6330	26830.7350	193076.0000	3.5817	033500.KQ	KDQ	KOR	KR	True	1	2026-01-26	2026-01-26	184256	0.0475	3433238.2763	GS	apac	availability	0	0.3879	0.5726	-0.4274	0.0887	346.4520	1.0000	KR	1	15018.1815	15018.1815	0.0000	0.0000	0	1331.6119	0.0887	5825.1854	0.0000	0.0000	0	0.0000
100	@FUBON8	-2533.1083	-0.0002	0.0047	-0.0000	0.0050	0.1041	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.9801	93.0908	13752665.0000	40.8053	2881.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	238642527	0.0050	711185147.4304	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1097	35064.7356	1.0000	TW	1000	-2533.1083	2533.1083	0.0000	0.0000	0	-277.9845	0.1097	-1670.2265	0.0000	0.0000	0	0.0000
101	@LIFET16	-6464.4816	-0.0006	0.0037	-0.0000	0.0150	0.7970	-0.0006	0.0000	0.0006	1.0000	0.2890	0	-28000	-28000	0.2309	1.8104	16128000.0000	3.7451	1302.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	131108123	0.0150	30269501.7223	GS	apac	availability	0	1.5857	1.4674	0.4674	0.0426	973.1026	0.9996	XH	2000	-6464.4816	6464.4816	0.0000	0.0000	0	-275.1439	0.0426	-10250.5274	0.0000	0.0000	0	0.0000
102	@KDDIC3	371595.8642	0.0354	0.0030	9.1626	0.0000	-0.0000	0.0354	0.0352	-0.0002	1.0000	1.0000	-100	21700	21600	17.1242	2669.3584	5566602.0000	95.4260	9433.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	814821700	0.0050	13953196949.8764	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0506	55936.6684	1.0000	JP	100	369883.4409	369883.4409	-1712.4233	1712.4233	-1	18715.2420	0.0506	21982.8588	-101.7725	-86.6446	0	0.0000
103	@NIPPO115	231220.4990	0.0220	0.0030	5.7013	0.0000	-0.0000	0.0220	0.0210	-0.0010	1.0000	1.0000	-10500	228600	218100	1.0115	156.9705	196541500.0000	198.1262	9432.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4294967295	0.0050	4344201579.5684	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0411	91588.3173	1.0000	JP	100	220600.1349	220600.1349	-10620.3641	10620.3641	-1	9062.3184	0.0411	41133.2038	-1980.2780	-436.2877	0	0.0000
104	@SAPPO2	-73121.4077	-0.0070	0.0030	-0.0000	0.0050	3.0050	-0.0070	-0.0064	0.0005	1.0000	1.0000	900	-12100	-11200	6.0431	939.1057	2501000.0000	15.0833	8524.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	48324675	0.0050	292030434.9292	GS	apac	availability	0	1.2693	1.0878	0.0878	-0.0023	2147.5731	1.0000	JP	100	-67682.6253	67682.6253	5438.7824	5438.7824	1	154.2507	0.0023	-85910.7585	6903.5431	-12.3951	0	0.0000
105	@SENSH4	-93108.5637	-0.0089	0.0030	-0.0000	0.0050	3.8264	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-16800	-16800	5.5422	864.0073	1329600.0000	7.3775	8714.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	38909463	0.0050	215643108.0435	GS	apac	availability	0	0.8206	0.7769	-0.2231	-0.0435	1463.9554	0.9998	JP	100	-93108.5637	93108.5637	0.0000	0.0000	0	4050.0605	0.0435	-76405.2305	0.0000	-0.0000	0	0.0000
106	@SUNTO1	-220628.0705	-0.0210	0.0030	-0.0000	0.0050	9.0669	-0.0210	-0.0174	0.0037	1.0000	1.0000	1200	-6900	-5700	31.9751	4979.2735	542500.0000	17.3474	2587.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	26062522	0.0050	833351295.8803	GS	apac	availability	0	0.1846	0.3767	-0.6233	0.0104	4050.9232	1.0000	JP	100	-182257.9713	182257.9713	38370.0992	38370.0992	1	-1899.8424	0.0104	-33653.1174	7084.8668	399.9668	0	0.0000
107	@TELST3	56095.7763	0.0053	0.0035	1.6137	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	17234	17234	3.2549	4.7272	22848086.0000	74.4832	TLS.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	1124863785	0.0050	3661373286.4348	GS	apac	availability	0	-0.0072	0.1598	-0.8402	-0.0009	36634.2372	1.0000	AU	1	56095.7763	56095.7763	0.0000	0.0000	0	-52.2253	0.0009	-404.4625	-0.0000	-0.0000	0	0.0000
108	@ARROW13	-141891.9341	-0.0135	0.0035	-0.0000	0.0050	5.8312	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-67241	-67241	2.1102	3.0526	12117950.0000	25.5098	SIG.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	680192435	0.0050	1435341832.4227	GS	apac	availability	0	0.4636	0.5407	-0.4593	-0.2127	24359.5176	1.0000	AU	1	-141891.9341	141891.9341	0.0000	0.0000	0	30186.6502	0.2127	-65777.8644	0.0000	-0.0000	0	0.0000
109	@BYDEL1	-52947.1675	-0.0050	0.0037	-0.0000	0.0050	2.1759	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-12000	-12000	4.4123	34.2560	6899981.0000	30.3171	0285.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	58041557	0.0050	256094669.9304	GS	apac	availability	0	2.3159	2.0599	1.0599	0.1263	3380.1899	1.0000	XH	2000	-52947.1675	52947.1675	0.0000	0.0000	0	-6687.4347	0.1263	-122622.3348	0.0000	0.0000	0	0.0000
110	@DAIWA21	37984.1377	0.0036	0.0030	0.9366	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1900	1900	19.9917	3108.4957	335100.0000	6.6895	3107.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	17666071	0.0050	353173933.2948	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0370	1926.3248	0.9995	JP	100	37984.1377	37984.1377	0.0000	0.0000	0	1406.0002	0.0370	23529.8079	0.0000	0.0000	0	0.0000
111	@FUJIP6	64502.4564	0.0061	0.0030	1.5905	0.0000	-0.0000	0.0061	0.0022	-0.0040	1.0000	1.0000	-2000	3100	1100	20.8072	3248.3553	4984301.0000	103.9770	4901.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	295508656	0.0050	6148720710.5289	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.1338	25881.6561	1.0000	JP	100	22887.9684	22887.9684	-41614.4880	41614.4880	-1	3062.2258	0.1338	11978.8119	-21779.6579	-5567.6833	0	0.0000
112	@HIROS2	-94271.5859	-0.0090	0.0030	-0.0000	0.0050	3.8742	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-8500	-8500	11.0908	1725.1824	673300.0000	7.4596	7337.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	43693397	0.0050	484593626.9402	GS	apac	availability	0	1.0483	0.9269	-0.0731	-0.0330	3386.3232	1.0000	JP	100	-94271.5859	94271.5859	0.0000	0.0000	0	3107.6301	0.0330	-98827.0293	0.0000	-0.0000	0	0.0000
113	@HORIZ158	2089.4126	0.0002	0.0037	0.0644	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1608	8.9333	125879940.0000	144.2353	9660.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	507183921	0.0150	588731379.4235	GS	apac	availability	0	1.8693	1.5187	0.5187	0.1481	13378.3883	1.0000	XH	2000	2089.4126	2089.4126	0.0000	0.0000	0	309.4142	0.1481	3905.7814	0.0000	0.0000	0	0.0000
114	@INCIT3	190124.8145	0.0181	0.0035	5.4693	0.0000	-0.0000	0.0181	0.0181	0.0000	0.0181	0.0000	0	78547	78547	2.4205	3.4997	3621352.0000	8.7398	DNL.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	401450459	0.0050	971720041.0490	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.0448	4314.2118	1.0000	AU	1	190124.8145	190124.8145	0.0000	0.0000	0	8525.4594	0.0448	110912.0141	0.0000	0.0000	0	0.0000
115	@JAPAN208	119695.5977	0.0114	0.0030	2.9514	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3300	3300	36.2714	5660.0860	3519100.0000	127.9158	2914.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	186372322	0.0050	6759983782.2689	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0813	72542.7865	1.0000	JP	100	119695.5977	119695.5977	0.0000	0.0000	0	9733.7646	0.0813	32596.5650	0.0000	0.0000	0	0.0000
116	@NIPPO99	35809.0101	0.0034	0.0030	0.8830	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	800	800	44.7613	6974.4493	485500.0000	21.7455	2282.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	20412772	0.0050	913701447.1310	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0329	4435.6175	1.0000	JP	100	35809.0101	35809.0101	0.0000	0.0000	0	1176.9393	0.0329	-2769.6127	-0.0000	0.0000	0	0.0000
117	@OSAKA6	77909.6426	0.0074	0.0030	1.9211	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2100	2100	37.0998	5764.3829	983800.0000	36.4191	9532.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	78650716	0.0050	2917928178.6084	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0523	14761.3471	1.0000	JP	100	77909.6426	77909.6426	0.0000	0.0000	0	4077.2298	0.0523	23809.0452	0.0000	0.0000	0	0.0000
118	@RIOTI17	111993.8286	0.0107	0.0035	3.2217	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	1092	1092	102.5585	148.6264	1849779.0000	189.5910	RIO.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	19017708	0.0050	1950426676.7375	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1030	38084.6925	1.0000	AU	1	111993.8286	111993.8286	0.0000	0.0000	0	11531.8628	0.1030	71686.4391	0.0000	0.0000	0	0.0000
119	@SANWA12	-37275.7923	-0.0036	0.0030	-0.0000	0.0050	1.5319	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1400	-1400	26.6256	4147.2618	367800.0000	9.7959	5929.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	43447236	0.0050	1156807246.9319	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0259	5884.2501	1.0000	JP	100	-37275.7923	37275.7923	0.0000	0.0000	0	-964.0653	0.0259	-35745.4742	0.0000	0.0000	0	0.0000
120	@SOFTB31	152286.5562	0.0145	0.0030	3.7550	0.0000	-0.0000	0.0145	0.0133	-0.0012	1.0000	1.0000	-8900	110500	101600	1.3782	214.8773	71774500.0000	99.0445	9434.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4294967295	0.0050	5919147316.9359	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0392	39636.7560	1.0000	JP	100	140020.9422	140020.9422	-12265.6140	12265.6140	-1	5487.4943	0.0392	25622.8870	-2244.5246	-480.6959	0	0.0000
121	@SUMIT41	-62631.7310	-0.0060	0.0030	-0.0000	0.0050	2.5739	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5800	-5800	10.7986	1688.8772	1755000.0000	19.0346	1911.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	71809813	0.0050	775443602.4757	GS	apac	availability	0	1.1112	1.0284	0.0284	0.0174	6679.5208	1.0000	JP	100	-62631.7310	62631.7310	0.0000	0.0000	0	-1089.6755	0.0174	-69593.7889	0.0000	0.0000	0	0.0000
122	@TAKAR10	-107132.2609	-0.0102	0.0030	-0.0000	0.0050	4.4027	-0.0102	-0.0091	0.0011	1.0000	1.0000	1100	-10200	-9100	10.5032	1638.4161	289000.0000	3.0408	2531.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	20115797	0.0050	211279491.3367	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.0781	2071.7703	0.9979	JP	100	-95578.7817	95578.7817	11553.4791	11553.4791	1	7463.6384	0.0781	-36188.6968	4374.4579	-902.1980	0	0.0000
123	@TOHOG1	54489.2913	0.0052	0.0030	1.3436	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1600	1600	34.0558	5307.5782	142000.0000	4.8401	9533.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	10489298	0.0050	357221509.1289	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0574	3344.9643	0.9999	JP	100	54489.2913	54489.2913	0.0000	0.0000	0	3125.8785	0.0574	8490.2073	0.0000	0.0000	0	0.0000
124	@TOKYO51	104067.0456	0.0099	0.0030	2.5660	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	2400	2400	43.3613	6762.4102	1023300.0000	44.4400	9531.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	76773274	0.0050	3328986584.7735	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0534	16090.9706	1.0000	JP	100	104067.0456	104067.0456	0.0000	0.0000	0	5559.0918	0.0534	18244.7781	0.0000	0.0000	0	0.0000
125	@TOSOH2	-54401.3101	-0.0052	0.0030	-0.0000	0.0050	2.2357	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3300	-3300	16.4852	2561.6224	855400.0000	14.0719	4042.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	55104170	0.0050	908405769.4506	GS	apac	availability	0	0.6806	0.7808	-0.2192	0.0278	5359.0394	1.0000	JP	100	-54401.3101	54401.3101	0.0000	0.0000	0	-1513.3202	0.0278	-37025.9444	0.0000	0.0000	0	0.0000
126	@FINDL6	-24543.6339	-0.0023	0.0035	-0.0000	0.0050	1.0086	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-352	-352	69.7262	101.2531	164597.0000	11.4930	HUB.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	17310852	0.0050	1207020494.3304	GS	apac	availability	0	0.8416	0.8779	-0.1221	-0.0967	5701.7774	1.0000	AU	1	-24543.6339	24543.6339	0.0000	0.0000	0	2373.7370	0.0967	-20654.8123	0.0000	-0.0000	0	0.0000
127	@SEMBC3	-118203.5604	-0.0113	0.0040	-0.0000	0.0150	14.5730	-0.0113	-0.0112	0.0001	1.0000	1.0000	200	-25100	-24900	4.7093	6.0042	3992500.0000	18.8465	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-26	2026-01-26	39772274	0.0150	187299776.5364	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0054	8418.1078	1.0000	SG	100	-117261.6993	117261.6993	941.8610	941.8610	1	-634.1840	0.0054	-28395.2680	228.0744	5.0938	0	0.0000
128	@JAPAN231	163596.9560	0.0156	0.0030	4.0339	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	1.0000	-200	13500	13300	12.1183	1893.7366	1987100.0000	24.1662	1662.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	31438482	0.0050	380980737.4627	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.1943	1930.9317	1.0000	JP	100	161173.2974	161173.2974	-2423.6586	2423.6586	-1	31312.7323	0.1943	144813.4545	-2177.6459	-470.8682	0	0.0000
129	@SYSME2	-75354.0121	-0.0072	0.0030	-0.0000	0.0050	3.0967	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-7500	-7500	10.0472	1563.3245	2682300.0000	26.9294	6869.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	93869128	0.0050	943122054.7539	GS	apac	availability	0	0.3242	0.5010	-0.4990	-0.0209	5249.3460	1.0000	JP	100	-75354.0121	75354.0121	0.0000	0.0000	0	1577.6578	0.0209	-24432.4083	0.0000	-0.0000	0	0.0000
130	@NITTO9	138039.3668	0.0131	0.0030	3.4037	0.0000	-0.0000	0.0132	0.0088	-0.0043	1.0000	1.0000	-1900	5800	3900	23.7999	3703.2305	2793500.0000	66.4353	6988.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	94753797	0.0050	2255130023.9669	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1231	16820.8299	1.0000	JP	100	92819.5742	92819.5742	-45219.7926	45219.7926	-1	11422.6394	0.1231	97691.3938	-47593.2431	-5564.8756	0	0.0000
131	@ORIXC4	153678.1941	0.0146	0.0030	3.7893	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	5000	5000	30.7356	4775.9727	2737200.0000	83.9533	8591.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	276985774	0.0050	8513334709.9766	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.0720	35744.3875	1.0000	JP	100	153678.1941	153678.1941	0.0000	0.0000	0	11064.8123	0.0720	120385.5698	0.0000	0.0000	0	0.0000
132	@XINJI34	69570.1152	0.0066	0.0037	2.1443	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.6608	0	32000	32000	2.1741	16.6525	109560130.0000	234.0103	2208.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	31905645	0.0050	69364981.2213	GS	apac	availability	0	1.9440	1.7855	0.7855	0.1903	1681.7758	1.0000	XH	2000	69570.1152	69570.1152	0.0000	0.0000	0	13241.8407	0.1903	135245.5769	0.0000	0.0000	0	0.0000
133	@GFSEC1	93375.8195	0.0089	0.0037	2.8780	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	40000	40000	2.3344	18.1894	9723359.0000	22.6850	1776.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	98157886	0.0650	229139326.1636	GS	apac	availability	0	2.5734	2.1942	1.1942	0.3082	2645.4998	1.0000	XH	2000	93375.8195	93375.8195	0.0000	0.0000	0	28779.4568	0.3082	240289.7304	0.0000	0.0000	0	0.0000
134	@SINOT26	198736.6060	0.0189	0.0037	6.1254	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	48000	48000	4.1403	32.5040	6912918.0000	28.8205	3808.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	137556064	0.0050	569529693.5429	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.2111	2743.5496	1.0000	XH	2000	198736.6060	198736.6060	0.0000	0.0000	0	41953.8552	0.2111	144453.8256	0.0000	0.0000	0	0.0000
135	@FUJIA23	62212.9311	0.0059	0.0037	1.9175	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	12000	12000	5.1844	40.4496	49151059.0000	255.0059	2899.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	633721146	0.0050	3285470832.6533	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2829	31048.6127	1.0000	XH	2000	62212.9311	62212.9311	0.0000	0.0000	0	17601.5246	0.2829	88529.9723	0.0000	0.0000	0	0.0000
136	@INPEX3	138978.2616	0.0132	0.0030	3.4269	0.0000	-0.0000	0.0132	0.0113	-0.0020	1.0000	1.0000	-1000	6700	5700	20.7430	3235.6541	3048200.0000	63.3396	1605.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	210257407	0.0050	4361374463.6676	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1706	20372.2660	1.0000	JP	100	118235.2375	118235.2375	-20743.0241	20743.0241	-1	20167.9223	0.1706	104510.3681	-18335.1523	-3538.2320	0	0.0000
137	@NKSJH1	120746.2351	0.0115	0.0030	2.9773	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	3400	3400	35.5136	5526.4063	1990300.0000	70.6368	8630.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	230542491	0.0050	8187393476.7363	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.1587	33177.8254	1.0000	JP	100	120746.2351	120746.2351	0.0000	0.0000	0	19167.0807	0.1587	71500.5473	0.0000	0.0000	0	0.0000
138	@OSAKA14	3396.5899	0.0003	0.0030	0.0838	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300	300	0	11.3220	1770.3531	1794500.0000	20.4020	8697.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	251565484	0.0050	2848215960.5176	GS	apac	availability	0	0.7903	0.8666	-0.1334	0.0609	11681.8389	1.0000	JP	100	0.0000	0.0000	-3396.5899	3396.5899	-1	0.0000	0.0609	0.0000	-2684.1802	-206.9084	0	0.0000
139	@CITYD3	-49961.8780	-0.0048	0.0040	-0.0000	0.0050	2.0532	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-6900	-6900	7.2409	9.2989	1634400.0000	11.9487	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-26	2026-01-26	39731257	0.0050	287688146.9246	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0174	3489.5816	1.0000	SG	100	-49961.8780	49961.8780	0.0000	0.0000	0	-868.9928	0.0174	-37009.4315	0.0000	0.0000	0	0.0000
140	@UTDOS12	-41298.8037	-0.0039	0.0040	-0.0000	0.0050	1.6972	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-5100	-5100	8.0978	10.3749	2118600.0000	17.2808	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-26	2026-01-26	41776546	0.0050	338298308.2953	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0222	3769.0742	1.0000	SG	100	-41298.8037	41298.8037	0.0000	0.0000	0	-917.3194	0.0222	-18435.8814	0.0000	0.0000	0	0.0000
141	@KIKKO2	47228.5907	0.0045	0.0030	1.1645	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	5100	5100	9.2605	1444.3599	2947700.0000	27.3419	2801.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	157272081	0.0050	1456419361.0249	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0138	8977.2847	1.0000	JP	100	47228.5907	47228.5907	0.0000	0.0000	0	653.1641	0.0138	12405.3239	0.0000	0.0000	0	0.0000
142	@TOPPA4	-9399.8651	-0.0009	0.0030	-0.0000	0.0050	0.3863	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-300	-300	31.3329	4878.8321	1412400.0000	44.2530	7911.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	46927613	0.0050	1470377444.8640	GS	apac	availability	0	0.7794	0.8281	-0.1719	-0.0938	9233.9964	1.0000	JP	100	-9399.8651	9399.8651	0.0000	0.0000	0	882.0116	0.0938	-7326.3945	0.0000	-0.0000	0	0.0000
143	@GUORU1	64991.1203	0.0062	0.0037	2.0032	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	30000	30000	2.1664	16.9031	52064387.0000	112.8783	0175.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	669424299	0.0050	1450221170.5554	GS	apac	availability	0	1.7819	1.5975	0.5975	0.2008	16527.7300	1.0000	HK	1000	64991.1203	64991.1203	0.0000	0.0000	0	13050.7187	0.2008	115807.1964	0.0000	0.0000	0	0.0000
144	@TOYOT17	153603.6991	0.0146	0.0030	3.7875	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	6600	6600	23.2733	3619.4200	21187899.0000	492.4889	7203.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	2060443447	0.0050	47953293208.2844	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.0649	338193.1849	1.0000	JP	100	153603.6991	153603.6991	0.0000	0.0000	0	9974.1890	0.0649	124875.5573	0.0000	0.0000	0	0.0000
145	@JEOLL1	-67469.4153	-0.0064	0.0030	-0.0000	0.0050	2.7727	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-1700	-1700	39.6879	6194.7188	322300.0000	12.8219	6951.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	7608408	0.0050	301961669.9740	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0581	2045.2282	1.0000	JP	100	-67469.4153	67469.4153	0.0000	0.0000	0	3918.9557	0.0581	-73458.1789	0.0000	-0.0000	0	0.0000
146	@FAREA51	-5710.2915	-0.0005	0.0037	-0.0000	0.0050	0.2347	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6000	-6000	0.9517	7.4681	9139836.0000	8.7549	3360.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	583820380	0.0050	555630760.7528	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.0787	3702.4014	1.0000	HK	1000	-5710.2915	5710.2915	0.0000	0.0000	0	-449.4820	0.0787	-3735.2273	0.0000	0.0000	0	0.0000
147	@KOITO2	28471.2455	0.0027	0.0030	0.7020	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1800	1800	15.8174	2459.6482	668900.0000	10.5658	7276.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	40103328	0.0050	634328721.4719	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0581	3992.6683	1.0000	JP	100	28471.2455	28471.2455	0.0000	0.0000	0	1653.9666	0.0581	19511.9844	0.0000	0.0000	0	0.0000
148	@NISSH18	-52481.7776	-0.0050	0.0030	-0.0000	0.0050	2.1568	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5800	-5800	9.0486	1406.9026	329200.0000	2.9744	3105.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	23147003	0.0050	209447562.7075	GS	apac	availability	0	0.9372	0.9448	-0.0552	0.0349	1532.1859	0.9986	JP	100	-52481.7776	52481.7776	0.0000	0.0000	0	-1830.9586	0.0349	-49186.9831	0.0000	0.0000	0	0.0000
149	@PICCP1	166493.7311	0.0159	0.0037	5.1317	0.0000	-0.0000	0.0159	0.0151	-0.0008	1.0000	1.0000	-4000	82000	78000	2.0304	15.8525	46409274.0000	94.3639	2328.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	1428250343	0.0050	2899935714.2893	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.2877	14008.4011	1.0000	XH	2000	158372.0857	158372.0857	-8121.6454	8121.6454	-1	45560.4838	0.2877	148886.5605	-7635.2082	-2336.4351	0	0.0000
150	@SIHUA3	-30077.7975	-0.0029	0.0037	-0.0000	0.0075	1.8541	-0.0029	-0.0029	0.0000	1.0000	0.3594	0	-175000	-175000	0.1719	1.3145	27516442.0000	4.6393	0460.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	217720840	0.0100	37420361.8788	GS	apac	availability	0	1.5428	1.4116	0.4116	0.0355	801.6943	0.9976	XH	2000	-30077.7975	30077.7975	0.0000	0.0000	0	-1068.9752	0.0355	-46405.0192	0.0000	0.0000	0	0.0000
151	@AMPLI4	-8001.5911	-0.0008	0.0035	-0.0000	0.0050	0.3288	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-6707	-6707	1.1930	1.7265	2701292.0000	3.2161	AMP.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	300576746	0.0050	358594338.5624	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0520	3020.4185	0.9999	AU	1	-8001.5911	8001.5911	0.0000	0.0000	0	416.2047	0.0520	-3724.7208	0.0000	-0.0000	0	0.0000
152	@CHINA484	-8465.3916	-0.0008	0.0037	-0.0000	0.0050	0.3479	-0.0008	0.0000	0.0008	1.0000	1.0000	2000	-6000	-4000	1.4109	11.0007	11157754.0000	15.7435	1898.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	196365757	0.0050	277052172.4779	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1820	5794.0842	1.0000	XH	2000	-5643.5944	5643.5944	2821.7972	2821.7972	1	-1027.1076	0.1820	-3876.0237	1938.0118	513.5538	0	0.0000
153	@CHINA710	-20829.9965	-0.0020	0.0037	-0.0000	0.0050	0.8560	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-40000	-40000	0.5207	4.0641	16448540.0000	8.5742	0390.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	498718595	0.0050	259707664.7669	GS	apac	availability	0	1.2529	1.1872	0.1872	0.1161	2190.9980	1.0000	XH	2000	-20829.9965	20829.9965	0.0000	0.0000	0	-2417.6838	0.1161	-26098.4271	0.0000	0.0000	0	0.0000
154	@MEITU5	-50048.4235	-0.0048	0.0037	-0.0000	0.0050	2.0568	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-4000	-4000	12.5121	97.8016	37200891.0000	466.6620	3690.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	783639252	0.0050	9804977279.2297	GS	apac	availability	0	1.5985	1.5032	0.5032	0.0661	69219.7953	1.0000	XH	2000	-50048.4235	50048.4235	0.0000	0.0000	0	-3307.8868	0.0661	-80001.7742	0.0000	0.0000	0	0.0000
155	@TACHE1	-15040.8802	-0.0014	0.0047	-0.0000	0.0225	2.7815	-0.0014	-0.0014	0.0000	1.0000	0.2890	0	-13000	-13000	1.1570	36.2420	11823559.0000	13.6579	2027.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	26086102	0.0250	30181379.7029	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0746	2989.9657	1.0000	TW	1000	-15040.8802	15040.8802	0.0000	0.0000	0	-1122.3921	0.0746	-10765.9120	0.0000	0.0000	0	0.0000
156	@UNIPR8	-6172.0405	-0.0006	0.0037	-0.0000	0.0050	0.2536	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0287	8.0097	3624638.0000	3.7238	0220.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	120414824	0.0050	123867527.6373	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.0612	4443.1818	1.0000	XH	2000	-6172.0405	6172.0405	0.0000	0.0000	0	-377.6133	0.0612	-2415.0966	0.0000	0.0000	0	0.0000
157	@CSTON1	-12319.7094	-0.0012	0.0037	-0.0000	0.0175	1.7720	-0.0012	-0.0012	0.0000	1.0000	0.3150	0	-17000	-17000	0.7247	5.5724	11981805.0000	8.5638	2616.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	45463032	0.0175	32946549.6534	GS	apac	availability	0	2.3303	1.9622	0.9622	-0.0048	855.7020	0.9999	XH	2000	-12319.7094	12319.7094	0.0000	0.0000	0	59.1652	0.0048	-28708.1043	0.0000	-0.0000	0	0.0000
158	@OJIPA2	-68003.7284	-0.0065	0.0030	-0.0000	0.0050	2.7947	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-200	-11500	-11700	5.9134	920.5474	3038500.0000	17.9628	3861.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	169841490	0.0050	1004335179.5529	GS	apac	availability	200	0.3620	0.5120	-0.4880	-0.0406	5998.4127	1.0000	JP	100	-69186.4020	69186.4020	-1182.6735	1182.6735	-1	2806.9815	0.0406	-25044.3563	-428.1087	47.9826	-200	-1182.6735
159	@SHANG48	-109226.6437	-0.0104	0.0037	-0.0000	0.0050	4.4888	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-166000	-166000	0.6580	5.1142	28291680.0000	18.5584	1066.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	337880825	0.0050	222322822.1207	GS	apac	availability	0	1.3933	1.3291	0.3291	0.1793	1563.7331	1.0000	XH	2000	-109226.6437	109226.6437	0.0000	0.0000	0	-19581.3267	0.1793	-152187.1318	0.0000	0.0000	0	0.0000
160	@DONGY26	-31398.9071	-0.0030	0.0037	-0.0000	0.0050	1.2904	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-20000	-20000	1.5699	12.2408	14698000.0000	23.0766	0189.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	160251928	0.0050	251586770.1577	GS	apac	availability	0	1.7693	1.6173	0.6173	0.1329	2720.2647	1.0000	XH	2000	-31398.9071	31398.9071	0.0000	0.0000	0	-4171.7410	0.1329	-55553.7125	0.0000	0.0000	0	0.0000
161	@FINAN321	-42621.4559	-0.0041	0.0030	-0.0000	0.0050	1.7516	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3200	-3200	13.3192	2089.4698	528000.0000	7.0850	7148.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	8356206	0.0050	111298020.3834	GS	apac	availability	0	0.7279	0.8388	-0.1612	0.0096	792.5001	0.9999	JP	100	-42621.4559	42621.4559	0.0000	0.0000	0	-407.4139	0.0096	-31026.1561	0.0000	0.0000	0	0.0000
162	@HITAC41	40134.8618	0.0038	0.0030	0.9896	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1200	1200	33.4457	5230.7540	497200.0000	16.7019	6305.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	27556796	0.0050	921656831.8274	GS	apac	availability	0	1.0707	1.0810	0.0810	0.1408	3525.3917	1.0000	JP	100	40134.8618	40134.8618	0.0000	0.0000	0	5651.0111	0.1408	42971.2181	0.0000	0.0000	0	0.0000
163	@KYUDE1	5456.1218	0.0005	0.0030	0.1345	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	54.5612	8499.6797	183000.0000	9.9890	1959.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	8903936	0.0050	485809589.6734	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0595	2977.1885	1.0000	JP	100	5456.1218	5456.1218	0.0000	0.0000	0	324.9076	0.0595	2065.2571	0.0000	0.0000	0	0.0000
164	@NAGOY2	-88276.6593	-0.0084	0.0030	-0.0000	0.0050	3.6278	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-7900	-7900	11.1743	1741.4952	550900.0000	6.1612	9048.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	18260182	0.0050	204044033.5228	GS	apac	availability	0	0.2175	0.3511	-0.6489	-0.0861	2197.9848	1.0000	JP	100	-88276.6593	88276.6593	0.0000	0.0000	0	7598.1709	0.0861	-19198.9860	0.0000	-0.0000	0	0.0000
165	@NIPPO91	24023.3760	0.0023	0.0030	0.5924	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	30.0292	4672.6524	452000.0000	13.5635	4091.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	61446103	0.0050	1845178548.1681	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.1624	6372.6657	1.0000	JP	100	24023.3760	24023.3760	0.0000	0.0000	0	3900.6099	0.1624	16984.6370	0.0000	0.0000	0	0.0000
166	@TOYOS3	21317.7921	0.0020	0.0030	0.5256	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	300	300	71.0593	11124.7900	457800.0000	32.7067	2875.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	17387652	0.0050	1235554502.6491	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0257	7879.1302	1.0000	JP	100	21317.7921	21317.7921	0.0000	0.0000	0	547.7635	0.0257	8086.6521	0.0000	0.0000	0	0.0000
167	@GUANG77	10851.0932	0.0010	0.0037	0.3345	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	12000	12000	0.9043	7.0462	9121434.0000	8.2437	0270.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	503787157	0.0050	455553449.8744	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2187	2482.9873	1.0000	HK	2000	10851.0932	10851.0932	0.0000	0.0000	0	2372.9119	0.2187	8131.6344	0.0000	0.0000	0	0.0000
168	@ACORP3	-30735.4472	-0.0029	0.0040	-0.0000	0.0050	1.2631	-0.0029	-0.0029	0.0000	1.0000	0.1968	0	-5348	-5348	5.7471	9.8099	339719.0000	1.9827	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-26	2026-01-26	3541661	0.0050	20354251.0458	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.0668	3960.6364	0.3191	NZ	1	-30735.4472	30735.4472	0.0000	0.0000	0	2053.7862	0.0668	-16988.6635	0.0000	-0.0000	0	0.0000
169	@AOYAM1	-66045.6603	-0.0063	0.0030	-0.0000	0.0050	2.7142	-0.0063	-0.0063	0.0000	1.0000	0.9859	0	-3900	-3900	16.9348	2630.8003	197700.0000	3.3401	8219.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6071679	0.0050	102822576.6496	GS	apac	availability	0	0.1439	0.3284	-0.6716	-0.0160	785.1389	0.9932	JP	100	-66045.6603	66045.6603	0.0000	0.0000	0	1059.4829	0.0160	-9500.6856	0.0000	-0.0000	0	0.0000
170	@ASAHI55	-167276.7556	-0.0159	0.0030	-0.0000	0.0050	6.8744	-0.0159	-0.0152	0.0007	1.0000	1.0000	300	-6900	-6600	24.2430	3752.3045	1133500.0000	27.3142	5857.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	11671848	0.0050	282960705.1344	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.1529	1932.3784	0.9852	JP	100	-160003.8532	160003.8532	7272.9024	7272.9024	1	24466.7650	0.1529	-105913.3495	4814.2432	-1112.1257	0	0.0000
171	@AYALA10	6375.5454	0.0006	0.0100	0.5240	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0	717	717	8.8920	527.5505	162575.0000	1.4526	AC.PS	PSE	PHL	PH	True	1	2026-01-26	2026-01-26	6684	0.0300	59433.9542	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.1418	2866.9434	0.7369	PH	10	6375.5454	6375.5454	0.0000	0.0000	0	904.2072	0.1418	1726.6644	0.0000	0.0000	0	0.0000
172	@BURSO1	-31343.9901	-0.0030	0.0035	-0.0000	0.0050	1.2881	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-19848	-19848	1.5792	2.2425	2290824.0000	3.5427	BAP.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	35768751	0.0050	56486062.8853	GS	apac	availability	0	0.4543	0.6091	-0.3909	-0.1443	450.2406	0.5815	AU	1	-31343.9901	31343.9901	0.0000	0.0000	0	4524.1352	0.1443	-14240.3902	0.0000	-0.0000	0	0.0000
173	@CHENG13	-1969.7523	-0.0002	0.0047	-0.0000	0.0125	0.2024	-0.0002	0.0000	0.0002	1.0000	0.2380	0	-2000	-2000	0.9849	30.7957	8406719.0000	8.2516	2105.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	25342514	0.0225	24959237.7702	GS	apac	availability	0	0.4226	0.6200	-0.3800	0.0498	2873.1514	1.0000	TW	1000	-1969.7523	1969.7523	0.0000	0.0000	0	-98.1679	0.0498	-832.4562	0.0000	0.0000	0	0.0000
174	@CHINA1532	-2222.5501	-0.0002	0.0037	-0.0000	0.0050	0.0913	-0.0002	0.0000	0.0002	1.0000	0.4285	0	-1900	-1900	1.1698	9.1171	1147711.0000	1.3421	2039.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	38436111	0.0050	44961147.9538	GS	apac	availability	0	1.7229	1.6173	0.6173	0.2037	744.1083	0.5218	XH	2000	-2222.5501	2222.5501	0.0000	0.0000	0	-452.6946	0.2037	-3829.1259	0.0000	0.0000	0	0.0000
175	@DAHSI2	42394.6790	0.0040	0.0037	1.3067	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	8800	8800	4.8176	37.5580	322504.0000	1.5536	0440.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	25898322	0.0050	124767164.5369	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1346	1539.5772	0.2685	HK	400	42394.6790	42394.6790	0.0000	0.0000	0	5705.9002	0.1346	43911.0391	0.0000	0.0000	0	0.0000
176	@FAREA23	-17912.6422	-0.0017	0.0047	-0.0000	0.0050	0.7361	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8956	28.1937	5844133.0000	5.2516	1402.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	141456663	0.0050	126693129.7894	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.1171	3691.5378	1.0000	TW	1000	-17912.6422	17912.6422	0.0000	0.0000	0	-2097.2683	0.1171	-7423.3389	0.0000	0.0000	0	0.0000
177	@FUYOG1	-223358.0580	-0.0213	0.0030	-0.0000	0.0050	9.1791	-0.0213	-0.0207	0.0005	1.0000	1.0000	200	-7800	-7600	28.6356	4452.7383	159000.0000	4.5467	8424.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	10025603	0.0050	287089643.1108	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.1020	2237.6626	0.9858	JP	100	-217630.9283	217630.9283	5727.1297	5727.1297	1	22193.2892	0.1020	-90041.3873	2369.5102	-584.0339	0	0.0000
178	@HITAC38	-75326.0765	-0.0072	0.0030	-0.0000	0.0050	3.0956	-0.0072	-0.0071	0.0001	1.0000	1.0000	100	-11300	-11200	6.6660	1040.3655	436400.0000	2.9157	7004.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	31388263	0.0050	209234929.1590	GS	apac	availability	0	0.8246	0.9192	-0.0808	0.0028	1134.6563	0.9854	JP	100	-74659.4740	74659.4740	666.6024	666.6024	1	-209.7391	0.0028	-61562.3002	549.6634	1.8727	0	0.0000
179	@HOTAI2	-134376.6563	-0.0128	0.0047	-0.0000	0.0050	5.5223	-0.0128	-0.0128	0.0000	1.0000	0.8843	0	-8000	-8000	16.7971	524.1892	338846.0000	5.6613	2207.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	5446109	0.0050	91478739.6592	GS	apac	availability	0	0.4604	0.5518	-0.4482	0.0206	6456.8131	0.9942	TW	1000	-134376.6563	134376.6563	0.0000	0.0000	0	-2764.6517	0.0206	-61862.4765	0.0000	0.0000	0	0.0000
180	@IOOFH1	-29116.2478	-0.0028	0.0035	-0.0000	0.0050	1.1966	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-9041	-9041	3.2205	4.6656	1803345.0000	5.8021	IFL.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	48883504	0.0050	157427741.9270	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0715	2052.0490	0.9687	AU	1	-29116.2478	29116.2478	0.0000	0.0000	0	2082.3045	0.0715	-16416.2065	0.0000	-0.0000	0	0.0000
181	@IZUMI2	-157537.8095	-0.0150	0.0030	-0.0000	0.0050	6.4742	-0.0150	-0.0146	0.0004	1.0000	0.9553	200	-7800	-7600	20.1972	3146.8873	86100.0000	1.7400	8273.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4886876	0.0050	98700992.3257	GS	apac	availability	0	0.1516	0.3600	-0.6400	0.0002	955.3059	0.8460	JP	100	-153498.3784	153498.3784	4039.4310	4039.4310	1	-24.9487	0.0002	-23264.0863	612.2128	0.6565	0	0.0000
182	@JAPAN182	-68774.3634	-0.0065	0.0030	-0.0000	0.0050	2.8263	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4100	-4100	16.7742	2619.4053	116700.0000	1.9631	6807.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	8910495	0.0050	149466736.9232	GS	apac	availability	0	0.9800	1.0676	0.0676	0.0047	801.9053	0.8785	JP	100	-68774.3634	68774.3634	0.0000	0.0000	0	-321.1043	0.0047	-67399.1430	0.0000	0.0000	0	0.0000
183	@JUROK2	60116.2380	0.0057	0.0030	1.4823	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1100	1100	54.6511	8538.3477	128200.0000	7.0296	7380.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	5151887	0.0050	281556422.7595	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0010	2072.5966	0.8671	JP	100	60116.2380	60116.2380	0.0000	0.0000	0	59.1142	0.0010	57481.3803	0.0000	0.0000	0	0.0000
184	@JUTTH1	-103167.3344	-0.0098	0.0035	-0.0000	0.0175	14.8391	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-27911	-27911	3.6963	5.3693	1139105.0000	4.2178	DVP.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	26034280	0.0175	96230420.6536	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.0956	1219.7242	0.8575	AU	1	-103167.3344	103167.3344	0.0000	0.0000	0	9863.3721	0.0956	-153933.8321	0.0000	-0.0000	0	0.0000
185	@KYOKU4	-82606.0431	-0.0079	0.0030	-0.0000	0.0050	3.3948	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3800	-3800	21.7384	3382.7383	108100.0000	2.3484	7226.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4920028	0.0050	106953696.0473	GS	apac	availability	0	0.7060	0.8362	-0.1638	-0.0085	872.7981	0.6703	JP	100	-82606.0431	82606.0431	0.0000	0.0000	0	702.0357	0.0085	-58317.7893	0.0000	-0.0000	0	0.0000
186	@MAINF1	-29406.7300	-0.0028	0.0040	-0.0000	0.0050	1.2085	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-730	-730	40.2832	67.9209	13110.0000	0.5298	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-26	2026-01-26	2800486	0.0050	112812514.7289	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1211	4056.4594	0.3777	NZ	1	-29406.7300	29406.7300	0.0000	0.0000	0	3560.6974	0.1211	-6222.0688	0.0000	-0.0000	0	0.0000
187	@MATSU32	-20743.0241	-0.0020	0.0030	-0.0000	0.0050	0.8525	-0.0020	-0.0020	0.0000	1.0000	0.4106	0	-1700	-1700	12.2018	1903.4720	147500.0000	1.8031	8237.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	3514860	0.0050	42887544.5525	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1617	617.7170	0.4724	JP	100	-20743.0241	20743.0241	0.0000	0.0000	0	3353.1472	0.1617	-8382.7051	0.0000	-0.0000	0	0.0000
188	@METRO72	40592.6461	0.0039	0.0100	3.3364	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0	33264	33264	1.2203	72.1277	1483570.0000	1.8124	MBT.PS	PSE	PHL	PH	True	1	2026-01-26	2026-01-26	151965	0.0300	185445.5705	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.0408	3292.9654	0.8565	PH	10	40592.6461	40592.6461	0.0000	0.0000	0	1656.2919	0.0408	8126.3166	0.0000	0.0000	0	0.0000
189	@NAGAS4	95366.5350	0.0091	0.0030	2.3515	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3600	3600	26.4907	4128.9922	200600.0000	5.3192	8012.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	14160980	0.0050	375134331.9526	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.0937	2911.5479	0.9862	JP	100	95366.5350	95366.5350	0.0000	0.0000	0	8934.1761	0.0937	68117.3965	0.0000	0.0000	0	0.0000
190	@NAKAN1	-161609.9926	-0.0154	0.0030	-0.0000	0.0050	6.6415	-0.0154	-0.0151	0.0003	1.0000	1.0000	200	-11300	-11100	14.3018	2226.8326	188000.0000	2.6885	7716.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	10638286	0.0050	152146311.6720	GS	apac	availability	0	0.8510	0.8838	-0.1162	-0.1121	1336.0455	0.5889	JP	100	-158749.6388	158749.6388	2860.3539	2860.3539	1	17794.7344	0.1121	-135091.3418	2434.0782	-320.6258	0	0.0000
191	@NICKE15	-101544.3153	-0.0097	0.0035	-0.0000	0.0050	4.1731	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-157486	-157486	0.6448	0.9248	12481301.0000	7.9601	NIC.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	287681711	0.0050	185492312.7107	GS	apac	availability	0	1.2388	1.1424	0.1424	-0.0141	1791.3358	0.7731	AU	1	-101544.3153	101544.3153	0.0000	0.0000	0	1431.6056	0.0141	-125797.4342	0.0000	-0.0000	0	0.0000
192	@PERPE7	-27644.4831	-0.0026	0.0035	-0.0000	0.0050	1.1361	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2146	-2146	12.8819	18.7118	120189.0000	1.5509	PPT.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	13747800	0.0050	177097308.9893	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0451	1488.2363	0.8769	AU	1	-27644.4831	27644.4831	0.0000	0.0000	0	1246.4197	0.0451	-20657.2048	0.0000	-0.0000	0	0.0000
193	@SAKAT1	80030.8255	0.0076	0.0030	1.9734	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	3100	3100	25.8164	4027.1758	106400.0000	2.7518	1377.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4269874	0.0050	110232755.2259	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.1067	996.4906	0.6274	JP	100	80030.8255	80030.8255	0.0000	0.0000	0	8537.5569	0.1067	34443.0373	0.0000	0.0000	0	0.0000
194	@SIMCE2	-23662.0522	-0.0023	0.0037	-0.0000	0.0050	0.9724	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-16000	-16000	1.4789	11.5775	4057370.0000	6.0251	2096.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	94695629	0.0050	140043307.4519	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.1536	1573.8755	1.0000	XH	2000	-23662.0522	23662.0522	0.0000	0.0000	0	-3634.8629	0.1536	-21011.2180	0.0000	0.0000	0	0.0000
195	@SMPRI2	55731.4476	0.0053	0.0100	4.5807	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0011	0	144320	144320	0.3862	22.8065	7971555.0000	3.0792	SMPH.PS	PSE	PHL	PH	True	1	2026-01-26	2026-01-26	286105	0.0300	110483.9650	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.1431	5564.4289	0.8680	PH	100	55731.4476	55731.4476	0.0000	0.0000	0	7976.3874	0.1431	11814.6196	0.0000	0.0000	0	0.0000
196	@SUMIT30	-163904.5692	-0.0156	0.0030	-0.0000	0.0050	6.7358	-0.0156	-0.0151	0.0005	1.0000	1.0000	200	-6100	-5900	26.8696	4198.4805	208400.0000	5.6190	5232.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	7021559	0.0050	188666492.3482	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0741	861.6575	0.9889	JP	100	-158530.6489	158530.6489	5373.9203	5373.9203	1	11752.6706	0.0741	-82662.3630	2802.1140	-398.3956	0	0.0000
197	@SUMIT34	74751.9507	0.0071	0.0030	1.8432	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0998	0	1200	1200	62.2933	9701.0196	4900.0000	0.3053	1949.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	168119	0.0125	10472685.9969	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.1979	221.9876	0.7415	JP	100	74751.9507	74751.9507	0.0000	0.0000	0	14792.4612	0.1979	53338.2570	0.0000	0.0000	0	0.0000
198	@SUNAR2	6972.4058	0.0007	0.0037	0.2149	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3342	0	36000	36000	0.1937	1.5065	17451500.0000	3.3721	6808.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	181138603	0.0050	35082551.0837	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.2845	388.0349	0.7470	XH	2000	6972.4058	6972.4058	0.0000	0.0000	0	1983.5867	0.2845	6969.1600	0.0000	0.0000	0	0.0000
199	@SUNCO12	-31788.8450	-0.0030	0.0030	-0.0000	0.0050	1.3064	-0.0030	-0.0030	0.0000	1.0000	0.2694	0	-600	-600	52.9814	8246.8555	31500.0000	1.6683	6736.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	527832	0.0050	27965282.7281	GS	apac	availability	0	0.5528	0.7685	-0.2315	0.0286	1043.0099	0.5110	JP	100	-31788.8450	31788.8450	0.0000	0.0000	0	-909.0282	0.0286	-17571.9382	0.0000	0.0000	0	0.0000
200	@TOKYO87	-96618.8228	-0.0092	0.0030	-0.0000	0.0050	3.9706	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-1500	-1500	64.4125	9996.9063	90500.0000	5.8101	7173.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	5790978	0.0050	373011651.6713	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0677	1974.2520	0.9979	JP	100	-96618.8228	96618.8228	0.0000	0.0000	0	6543.7248	0.0677	-94755.2855	0.0000	-0.0000	0	0.0000
201	@TOWAP1	-4797.2257	-0.0005	0.0030	-0.0000	0.0050	0.1971	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	23.9861	3714.7361	189400.0000	4.5183	4553.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4375485	0.0050	104950945.4773	GS	apac	availability	0	0.4200	0.5563	-0.4437	-0.0401	753.7583	0.5604	JP	100	-4797.2257	4797.2257	0.0000	0.0000	0	192.3683	0.0401	-2014.7863	0.0000	-0.0000	0	0.0000
202	@VTECH5	35430.2316	0.0034	0.0037	1.0920	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4600	4600	7.7022	59.9898	448989.0000	3.4547	0303.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	20248448	0.0050	155958087.3579	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1830	1952.4943	0.9913	HK	100	35430.2316	35430.2316	0.0000	0.0000	0	6482.9260	0.1830	34370.7616	0.0000	0.0000	0	0.0000
203	@WEICH3	39433.3272	0.0038	0.0037	1.2154	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	12000	12000	3.2861	25.5290	34275954.0000	112.2346	2338.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	373916986	0.0050	1228732571.1409	GS	apac	availability	0	1.0563	1.1167	0.1167	0.1087	6385.0475	1.0000	XH	2000	39433.3272	39433.3272	0.0000	0.0000	0	4284.8543	0.1087	41652.6204	0.0000	0.0000	0	0.0000
204	@YAMAZ2	113104.0683	0.0108	0.0030	2.7889	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.3376	0	11900	11900	9.5045	1479.0767	80900.0000	0.7684	8051.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	3728202	0.0050	35434858.2988	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.1037	733.7261	0.2557	JP	100	113104.0683	113104.0683	0.0000	0.0000	0	11725.1366	0.1037	23921.0518	0.0000	0.0000	0	0.0000
205	@CHINA535	123517.7250	0.0118	0.0037	3.8071	0.0000	-0.0000	0.0118	0.0123	0.0005	1.0000	1.0000	2000	45000	47000	2.7448	21.4711	49265497.0000	135.6751	3993.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	364538539	0.0050	1000599355.8028	GS	apac	availability	0	2.1581	1.8725	0.8725	0.3671	10796.7201	1.0000	XH	2000	129007.4017	129007.4017	5489.6767	5489.6767	1	47360.9018	0.3671	278407.4419	11847.1252	2015.3575	0	0.0000
206	@DEGRE9	-736.2325	-0.0001	0.0037	-0.0000	0.0050	0.0303	-0.0001	0.0000	0.0001	1.0000	0.3827	0	-1000	-1000	0.7362	5.6873	2649000.0000	1.9324	1361.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	54555092	0.0050	40165232.7942	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1827	1522.2954	0.7855	XH	2000	-736.2325	736.2325	0.0000	0.0000	0	-134.4824	0.1827	-822.4833	0.0000	0.0000	0	0.0000
207	@HYAKU2	26908.1334	0.0026	0.0030	0.6635	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	500	500	53.8163	8376.5274	117500.0000	6.3208	8386.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	3414762	0.0050	183769743.1847	GS	apac	availability	0	0.9809	0.8894	-0.1106	-0.0136	1540.7597	0.8369	JP	100	26908.1334	26908.1334	0.0000	0.0000	0	-365.4860	0.0136	26393.7991	0.0000	-0.0000	0	0.0000
208	@JAPAN373	143974.5689	0.0137	0.0030	3.5501	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	4700	4700	30.6329	4801.8399	998200.0000	30.7819	7181.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	44491310	0.0050	1362897271.9391	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.2067	5695.0014	1.0000	JP	100	143974.5689	143974.5689	0.0000	0.0000	0	29754.5657	0.2067	85425.3350	0.0000	0.0000	0	0.0000
209	@KAKEN1	-119384.7735	-0.0114	0.0030	-0.0000	0.0050	4.9062	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-4400	-4400	27.1329	4216.1641	114200.0000	3.0921	4521.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	5559631	0.0050	150848928.9728	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0713	1197.6390	0.9584	JP	100	-119384.7735	119384.7735	0.0000	0.0000	0	8514.8893	0.0713	4697.5728	-0.0000	-0.0000	0	0.0000
210	@NGKIN2	63849.9823	0.0061	0.0030	1.5744	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	2600	2600	24.5577	3810.3677	993200.0000	24.3037	5333.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	66180473	0.0050	1625239243.1815	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0513	7317.1342	1.0000	JP	100	63849.9823	63849.9823	0.0000	0.0000	0	3274.5478	0.0513	55564.9811	0.0000	0.0000	0	0.0000
211	@OKAMU1	-107101.4353	-0.0102	0.0030	-0.0000	0.0050	4.4014	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-6900	-6900	15.5219	2416.2535	123900.0000	1.9226	7994.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	10158342	0.0050	157677247.6255	GS	apac	availability	0	0.5869	0.7074	-0.2926	-0.0325	1390.0324	0.7073	JP	100	-107101.4353	107101.4353	0.0000	0.0000	0	3485.5733	0.0325	-62857.0521	0.0000	-0.0000	0	0.0000
212	@SAWAI1	-110570.5937	-0.0105	0.0030	-0.0000	0.0050	4.5440	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-7100	-7100	15.5733	2420.0447	357900.0000	5.5623	4887.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	19489538	0.0050	303516871.5281	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0583	1798.5185	0.9996	JP	100	-110570.5937	110570.5937	0.0000	0.0000	0	6447.3253	0.0583	-29762.6022	0.0000	-0.0000	0	0.0000
213	@SEGAS1	-4724.9783	-0.0004	0.0030	-0.0000	0.0050	0.1942	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-300	-200	15.7499	2452.8794	932300.0000	14.6859	6460.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	39216924	0.0050	617663719.6802	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0363	2648.1047	1.0000	JP	100	-3149.9856	3149.9856	1574.9928	1574.9928	1	114.3397	0.0363	-949.5978	474.7989	-57.1698	0	0.0000
214	@SHARP18	8438.4934	0.0008	0.0030	0.2081	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1800	1800	4.6881	736.0066	3453300.0000	16.3225	6753.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	28683381	0.0050	134469178.4992	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.0942	1128.1905	1.0000	JP	100	8438.4934	8438.4934	0.0000	0.0000	0	794.8652	0.0942	7872.2363	0.0000	0.0000	0	0.0000
215	@TAIWA48	-3840.6990	-0.0004	0.0047	-0.0000	0.0250	0.7892	-0.0004	0.0000	0.0004	1.0000	0.2895	0	-1000	-1000	3.8407	120.9475	1158388.0000	4.4655	9939.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	7902475	0.0250	30351028.0181	GS	apac	availability	0	0.3332	0.5095	-0.4905	0.0018	1136.0268	0.9838	TW	1000	-3840.6990	3840.6990	0.0000	0.0000	0	-7.0450	0.0018	-1279.6149	0.0000	0.0000	0	0.0000
216	@TRUSC1	106922.9040	0.0102	0.0030	2.6365	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	6700	6700	15.9586	2483.1756	80300.0000	1.2805	9830.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	7338563	0.0050	117113502.5849	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.0634	800.5916	0.3434	JP	100	106922.9040	106922.9040	0.0000	0.0000	0	6780.0091	0.0634	63033.0832	0.0000	0.0000	0	0.0000
217	@UTDOS11	-295019.5047	-0.0281	0.0040	-0.0000	0.0050	12.1241	-0.0281	-0.0281	0.0000	1.0000	1.0000	0	-9500	-9500	31.0547	39.0046	9291801.0000	284.9349	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-26	2026-01-26	130075398	0.0050	4039450472.8095	GS	apac	availability	0	0.5031	0.5160	-0.4840	-0.0633	47621.9123	1.0000	SG	100	-295019.5047	295019.5047	0.0000	0.0000	0	18677.2165	0.0633	-148427.0595	0.0000	-0.0000	0	0.0000
218	@CHINA1947	-1171.0458	-0.0001	0.0037	-0.0000	0.0150	0.1444	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1065	0.8295	79909063.0000	8.5019	2799.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	1039190666	0.0150	110630899.3936	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1600	3764.6201	1.0000	XH	2000	-1171.0458	1171.0458	0.0000	0.0000	0	-187.3568	0.1600	-2627.6232	0.0000	0.0000	0	0.0000
219	@CHINA206	55586.8493	0.0053	0.0037	1.7133	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	18600	18600	2.9885	22.9811	13135196.0000	38.7178	0966.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	197743531	0.0050	590964508.2779	GS	apac	availability	0	1.8133	1.5755	0.5755	0.2209	4188.9375	1.0000	HK	200	55586.8493	55586.8493	0.0000	0.0000	0	12279.7599	0.2209	100796.9512	0.0000	0.0000	0	0.0000
220	@CHINA265	-5479.4173	-0.0005	0.0037	-0.0000	0.0050	0.2252	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6849	5.3038	17668024.0000	12.0193	0354.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	205304941	0.0050	140618931.4607	GS	apac	availability	0	2.2629	1.9830	0.9830	0.0865	1721.5725	1.0000	XH	2000	-5479.4173	5479.4173	0.0000	0.0000	0	-473.8553	0.0865	-12399.2636	0.0000	0.0000	0	0.0000
221	@DAICE1	-117103.3619	-0.0112	0.0030	-0.0000	0.0050	4.8125	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-12300	-12300	9.5206	1484.7728	634400.0000	6.0491	4202.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	41443654	0.0050	394568391.3239	GS	apac	availability	0	0.8869	0.9300	-0.0700	0.0132	2541.4541	0.9999	JP	100	-117103.3619	117103.3619	0.0000	0.0000	0	-1546.9970	0.0132	-103861.0900	0.0000	0.0000	0	0.0000
222	@KOHNA1	-5021.9953	-0.0005	0.0030	-0.0000	0.0050	0.2064	-0.0005	0.0000	0.0005	1.0000	0.6537	0	-200	-200	25.1100	3914.1509	47700.0000	1.1990	7516.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2730793	0.0050	68570148.2195	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0309	818.6150	0.4383	JP	100	-5021.9953	5021.9953	0.0000	0.0000	0	155.1543	0.0309	-1608.4280	0.0000	-0.0000	0	0.0000
223	@LIVZO3	7665.0286	0.0007	0.0037	0.2363	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5746	0	2000	2000	3.8325	29.8188	989961.0000	3.7863	1513.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	15736852	0.0050	60311710.3987	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1456	528.5469	0.9597	XH	2000	7665.0286	7665.0286	0.0000	0.0000	0	1115.7171	0.1456	7267.6653	0.0000	0.0000	0	0.0000
224	@NSKLT2	35674.1483	0.0034	0.0030	0.8796	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	5000	5000	7.1348	1113.6695	1710400.0000	12.2327	6471.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	85809391	0.0050	612235387.7340	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0772	3567.4148	1.0000	JP	100	35674.1483	35674.1483	0.0000	0.0000	0	2755.7833	0.0772	28897.6090	0.0000	0.0000	0	0.0000
225	@THESH3	-32775.0308	-0.0031	0.0047	-0.0000	0.0050	1.3469	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2606	39.5287	6177180.0000	7.7826	5876.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	125831166	0.0050	158620012.8921	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.0621	6128.4281	1.0000	TW	1000	-32775.0308	32775.0308	0.0000	0.0000	0	-2034.3789	0.0621	-4050.4575	0.0000	0.0000	0	0.0000
226	@TOTAL47	43752.1470	0.0042	0.0035	1.2586	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	28073	28073	1.5585	2.2611	1891047.0000	2.9487	SSM.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	103518576	0.0050	161335089.1770	GS	apac	availability	0	0.4785	0.5566	-0.4434	-0.0235	963.7931	0.4472	AU	1	43752.1470	43752.1470	0.0000	0.0000	0	-1028.9195	0.0235	20934.8968	0.0000	-0.0000	0	0.0000
227	@BKOFN6	-39225.5081	-0.0037	0.0030	-0.0000	0.0050	1.6120	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1200	-1200	32.6879	5104.8555	163500.0000	5.3601	8522.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6284591	0.0050	205430229.5219	GS	apac	availability	0	1.3172	1.1248	0.1248	-0.0852	1613.6871	0.9629	JP	100	-39225.5081	39225.5081	0.0000	0.0000	0	3342.4412	0.0852	-51667.5717	0.0000	-0.0000	0	0.0000
228	@FAREA20	-19589.1560	-0.0019	0.0047	-0.0000	0.0100	1.6101	-0.0019	-0.0019	0.0000	1.0000	0.1726	0	-28000	-28000	0.6996	21.9347	2457376.0000	1.7180	2903.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	25611366	0.0100	17918037.2793	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0870	644.3514	0.3413	TW	1000	-19589.1560	19589.1560	0.0000	0.0000	0	-1704.5975	0.0870	-9582.4975	0.0000	0.0000	0	0.0000
229	@HOMEC18	-43617.0717	-0.0042	0.0035	-0.0000	0.0125	4.4812	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-14641	-14641	2.9791	4.2849	620367.0000	1.8331	HMC.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	9084196	0.0100	27062770.8398	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.0910	995.6726	0.9975	AU	1	-43617.0717	43617.0717	0.0000	0.0000	0	3970.5661	0.0910	-44121.5016	0.0000	-0.0000	0	0.0000
230	@KANEK4	-18194.7789	-0.0017	0.0030	-0.0000	0.0050	0.7477	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	30.3246	4714.7696	125900.0000	3.8120	4118.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	10316628	0.0050	312847942.8186	GS	apac	availability	0	0.8240	0.8890	-0.1110	0.0270	2001.4257	0.9983	JP	100	-18194.7789	18194.7789	0.0000	0.0000	0	-491.2239	0.0270	-14992.5162	0.0000	0.0000	0	0.0000
231	@MCJCO1	55234.2420	0.0053	0.0030	1.3619	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	5200	5200	10.6220	1654.2056	156100.0000	1.6583	6670.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	10611118	0.0050	112710973.0726	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.0703	1081.0478	0.4217	JP	100	55234.2420	55234.2420	0.0000	0.0000	0	3880.2405	0.0703	34045.7915	0.0000	0.0000	0	0.0000
232	@SAGAM6	-98765.0515	-0.0094	0.0030	-0.0000	0.0050	4.0588	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-5400	-5400	18.2898	2856.9405	138500.0000	2.5411	9003.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	12519156	0.0050	228973164.3580	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0695	1795.0639	0.9625	JP	100	-98765.0515	98765.0515	0.0000	0.0000	0	6865.1008	0.0695	-16898.3748	0.0000	-0.0000	0	0.0000
233	@WILSO44	-71802.7804	-0.0068	0.0035	-0.0000	0.0050	2.9508	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-5960	-5960	12.0474	17.5251	708966.0000	8.5682	PNI.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	21303247	0.0050	256649726.0165	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.0805	2751.6153	1.0000	AU	1	-71802.7804	71802.7804	0.0000	0.0000	0	5782.8407	0.0805	-59119.4432	0.0000	-0.0000	0	0.0000
234	@EVERG40	-6406.4772	-0.0006	0.0047	-0.0000	0.0400	2.1062	-0.0006	0.0000	0.0006	1.0000	0.1294	0	-2000	-2000	3.2032	100.8524	856055.0000	2.7518	2211.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	4221178	0.0400	13521440.3278	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.1275	841.7072	0.8733	TW	1000	-6406.4772	6406.4772	0.0000	0.0000	0	-816.6372	0.1275	-2739.6981	0.0000	0.0000	0	0.0000
235	@GIANT6	-2961.0035	-0.0003	0.0047	-0.0000	0.0175	0.4259	-0.0003	0.0000	0.0003	1.0000	0.2794	0	-1000	-1000	2.9610	92.7938	1721375.0000	5.0912	9921.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	9893367	0.0175	29294293.8636	GS	apac	availability	0	0.8420	0.8425	-0.1575	0.0505	1160.9070	0.9963	TW	1000	-2961.0035	2961.0035	0.0000	0.0000	0	-149.4754	0.0505	-2493.1993	0.0000	0.0000	0	0.0000
236	@HUAKU1	-131412.4654	-0.0125	0.0047	-0.0000	0.0125	13.5013	-0.0125	-0.0125	0.0000	1.0000	0.3484	0	-38000	-38000	3.4582	108.5732	379113.0000	1.3119	2548.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	10196212	0.0125	35260772.5313	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0305	961.9229	0.7788	TW	1000	-131412.4654	131412.4654	0.0000	0.0000	0	-4001.7372	0.0305	-67942.8240	0.0000	0.0000	0	0.0000
237	@PRIME74	-74790.0436	-0.0071	0.0047	-0.0000	0.0075	4.6103	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-13000	-13000	5.7531	181.3289	8038000.0000	46.4556	8069.TWO	TPO	TWN	TW	True	-1	2026-01-26	2026-01-26	18869485	0.0075	108557662.0559	GS	apac	availability	0	0.8427	0.9732	-0.0268	-0.0330	5824.5284	1.0000	TW	1000	-74790.0436	74790.0436	0.0000	0.0000	0	2470.9713	0.0330	-63028.6308	0.0000	-0.0000	0	0.0000
238	@SIMPL5	-67698.2965	-0.0064	0.0047	-0.0000	0.0175	9.7374	-0.0064	-0.0064	0.0000	1.0000	0.5699	0	-6000	-6000	11.2830	353.3662	609000.0000	6.8591	6121.TWO	TPO	TWN	TW	True	-1	2026-01-26	2026-01-26	5241857	0.0150	59144131.5537	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.1159	2087.0320	1.0000	TW	1000	-67698.2965	67698.2965	0.0000	0.0000	0	-7847.7449	0.1159	-52813.4138	0.0000	0.0000	0	0.0000
239	@TUNGH4	-4500.4710	-0.0004	0.0047	-0.0000	0.0100	0.3699	-0.0004	0.0000	0.0004	1.0000	0.3385	0	-2000	-2000	2.2502	70.9701	2511926.0000	5.6821	2006.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	15768952	0.0100	35483855.6163	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.1096	1117.3440	0.7277	TW	1000	-4500.4710	4500.4710	0.0000	0.0000	0	-493.1625	0.1096	-2194.9625	0.0000	0.0000	0	0.0000
240	@BUNKA1	-17415.1495	-0.0017	0.0030	-0.0000	0.0050	0.7157	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.3963	2086.4488	54600.0000	0.7316	5930.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	10281882	0.0050	137738855.2933	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0462	899.4621	0.2886	JP	100	-17415.1495	17415.1495	0.0000	0.0000	0	-804.4440	0.0462	-10374.5048	0.0000	0.0000	0	0.0000
241	@FLATG7	42737.4014	0.0041	0.0037	1.3172	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1420	0	28000	28000	1.5263	11.6959	19665618.0000	29.5015	6865.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	9766661	0.0825	14907203.9675	GS	apac	availability	0	2.0214	1.8397	0.8397	0.0097	640.4952	1.0000	XH	2000	42737.4014	42737.4014	0.0000	0.0000	0	415.4445	0.0097	86391.3112	0.0000	0.0000	0	0.0000
242	@FUJIM6	33853.5144	0.0032	0.0030	0.8347	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1300	1300	26.0412	4048.6334	226600.0000	5.8917	6134.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	16074969	0.0050	418610919.2756	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.0531	2547.4444	0.9997	JP	100	33853.5144	33853.5144	0.0000	0.0000	0	1797.8516	0.0531	30802.6484	0.0000	0.0000	0	0.0000
243	@ITOKI2	-8204.0908	-0.0008	0.0030	-0.0000	0.0050	0.3372	-0.0008	0.0000	0.0008	1.0000	0.7588	300	-500	-200	16.4082	2573.5709	91800.0000	1.5172	7972.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4849348	0.0050	79568982.6927	GS	apac	availability	0	0.8553	0.8955	-0.1045	0.0183	875.9155	0.5997	JP	100	-3281.6363	3281.6363	4922.4545	4922.4545	1	-60.1121	0.0183	-2806.6585	4209.9877	90.1682	0	0.0000
244	@KHNEO1	-1679.3501	-0.0002	0.0030	-0.0000	0.0050	0.0690	-0.0002	0.0000	0.0002	1.0000	0.9274	100	-100	0	16.7935	2606.7044	272900.0000	4.5684	4189.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	5795973	0.0050	97334678.0657	GS	apac	availability	0	0.8114	0.8843	-0.1157	0.0239	623.8685	0.7571	JP	100	0.0000	0.0000	1679.3501	1679.3501	1	0.0000	0.0239	0.0000	1362.6724	40.1544	0	0.0000
245	@MITSU67	-144837.3631	-0.0138	0.0030	-0.0000	0.0050	5.9522	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-16700	-16700	8.6729	1353.7146	1023300.0000	8.8961	9301.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	29543211	0.0050	256225196.3876	GS	apac	availability	0	0.5449	0.6206	-0.3794	-0.0677	3286.0067	1.0000	JP	100	-144837.3631	144837.3631	0.0000	0.0000	0	9801.2866	0.0677	-78919.5767	0.0000	-0.0000	0	0.0000
246	@NIPPO45	-23730.5333	-0.0023	0.0030	-0.0000	0.0050	0.9752	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3100	-3100	7.6550	1193.9712	339300.0000	2.6016	3863.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	17289675	0.0050	132352648.1071	GS	apac	availability	0	0.7893	0.8237	-0.1763	-0.0206	889.9324	0.9412	JP	100	-23730.5333	23730.5333	0.0000	0.0000	0	489.5804	0.0206	-18730.4155	0.0000	-0.0000	0	0.0000
247	@SENKO2	-105145.6186	-0.0100	0.0030	-0.0000	0.0050	4.3211	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-7900	-7900	13.3096	2073.8816	396700.0000	5.2834	9069.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	20778360	0.0050	276551077.9308	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.0544	2338.3914	0.9959	JP	100	-105145.6186	105145.6186	0.0000	0.0000	0	5724.0343	0.0544	-35873.6533	0.0000	-0.0000	0	0.0000
248	@STELL14	-19555.0560	-0.0019	0.0037	-0.0000	0.0050	0.8036	-0.0019	-0.0019	0.0000	1.0000	0.7481	0	-10500	-10500	1.8624	14.5410	1041500.0000	1.9425	1836.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	42059166	0.0050	78330413.9548	GS	apac	availability	0	0.6968	0.8110	-0.1890	0.0154	1235.4771	0.7782	HK	500	-19555.0560	19555.0560	0.0000	0.0000	0	-300.5654	0.0154	-13625.2059	0.0000	0.0000	0	0.0000
249	@CHINA170	-181190.1733	-0.0173	0.0037	-0.0000	0.0050	7.4462	-0.0173	-0.0170	0.0002	1.0000	1.0000	2000	-144000	-142000	1.2583	9.7620	74881000.0000	93.7591	1093.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	1024843317	0.0050	1289524570.6763	GS	apac	availability	0	1.1958	1.1538	0.1538	0.0234	12033.5880	1.0000	XH	2000	-178673.6431	178673.6431	2516.5302	2516.5302	1	-4173.1607	0.0234	-213655.9467	3009.2387	58.7769	0	0.0000
250	@DUSKI1	136248.9163	0.0130	0.0030	3.3596	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	4800	4800	28.3852	4411.7305	64700.0000	1.8331	4665.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	5234107	0.0050	148571126.3526	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0439	1362.4892	0.7739	JP	100	136248.9163	136248.9163	0.0000	0.0000	0	5983.6631	0.0439	946.9646	0.0000	0.0000	0	0.0000
251	@NANOS6	-5481.0013	-0.0005	0.0035	-0.0000	0.0050	0.2252	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1987	-1987	2.7584	4.0040	215679.0000	0.5955	NAN.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	17677150	0.0050	48761188.8835	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.1031	836.7589	0.3788	AU	1	-5481.0013	5481.0013	0.0000	0.0000	0	565.1175	0.1031	-1534.2075	0.0000	-0.0000	0	0.0000
252	@NANTO2	-131201.2330	-0.0125	0.0030	-0.0000	0.0050	5.3918	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-3000	-3000	43.7337	6829.5625	98000.0000	4.2982	8367.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4707720	0.0050	205886222.9072	GS	apac	availability	0	0.9519	0.8690	-0.1310	-0.0580	1444.3356	0.8209	JP	100	-131201.2330	131201.2330	0.0000	0.0000	0	7607.7877	0.0580	-124887.0696	0.0000	-0.0000	0	0.0000
253	@SANKE4	-75952.2204	-0.0072	0.0030	-0.0000	0.0050	3.1213	-0.0072	-0.0072	0.0000	1.0000	0.9109	0	-1700	-1700	44.6778	6923.1797	91400.0000	4.0637	6707.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2123217	0.0050	94860615.0275	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0616	934.8986	1.0000	JP	100	-75952.2204	75952.2204	0.0000	0.0000	0	4678.8354	0.0616	-93569.0208	0.0000	-0.0000	0	0.0000
254	@SUNON1	92654.8719	0.0088	0.0047	3.6173	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2587	0	19000	19000	4.8766	154.5003	1807206.0000	8.8994	2421.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	5569063	0.0225	27157937.8308	GS	apac	availability	0	0.9732	1.0385	0.0385	0.1867	1253.4598	1.0000	TW	1000	92654.8719	92654.8719	0.0000	0.0000	0	17300.1804	0.1867	90171.7267	0.0000	0.0000	0	0.0000
255	@TAIWA41	-5093.3084	-0.0005	0.0047	-0.0000	0.0175	0.7326	-0.0005	0.0000	0.0005	1.0000	0.1168	0	-2000	-2000	2.5467	79.7304	1637590.0000	4.1615	9941.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	4793005	0.0175	12206126.2286	GS	apac	availability	0	0.7194	0.7214	-0.2786	-0.0028	835.5896	0.6009	TW	1000	-5093.3084	5093.3084	0.0000	0.0000	0	14.3473	0.0028	-3664.2023	0.0000	-0.0000	0	0.0000
256	@TELEC97	-5025.4566	-0.0005	0.0040	-0.0000	0.0050	0.2065	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-3771	-3771	1.3327	2.2379	2637684.0000	3.5118	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-26	2026-01-26	141367649	0.0050	188394851.7994	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1078	2518.8709	0.9611	NZ	1	-5025.4566	5025.4566	0.0000	0.0000	0	541.6365	0.1078	-62.3370	0.0000	-0.0000	0	0.0000
257	@UYEMU1	22810.9045	0.0022	0.0030	0.5625	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	200	200	114.0545	17639.9150	58900.0000	6.6724	4966.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	1344568	0.0050	153354061.4584	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0133	1548.2046	0.3690	JP	100	22810.9045	22810.9045	0.0000	0.0000	0	302.3253	0.0133	21375.9479	0.0000	0.0000	0	0.0000
258	@CHINA1170	-10486.8256	-0.0010	0.0037	-0.0000	0.0050	0.4310	-0.0010	0.0000	0.0010	1.0000	0.9479	8000	-8000	0	1.3109	10.1352	3602163.0000	4.6827	1866.HK	HKG	HKG	HK	True	0	2026-01-26	2026-01-26	75820881	0.0050	99390044.1172	GS	apac	availability	0	1.0278	1.1050	0.1050	0.1697	1102.8061	0.4737	XH	2000	0.0000	0.0000	10486.8256	10486.8256	1	0.0000	0.1697	0.0000	10777.9858	1780.1017	0	0.0000
259	@FORMO17	87810.1727	0.0084	0.0047	3.4282	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2943	0	58000	58000	1.5140	47.3160	3815360.0000	5.7540	6505.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	20406915	0.0150	30895426.3872	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.2766	2595.9605	1.0000	TW	1000	87810.1727	87810.1727	0.0000	0.0000	0	24289.4793	0.2766	67987.0984	0.0000	0.0000	0	0.0000
260	@GUANG11	14468.1269	0.0014	0.0037	0.4459	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4981	0	6000	6000	2.4114	18.7194	930000.0000	2.2329	0874.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	21681517	0.0150	52281823.3953	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1539	530.2569	0.7983	XH	2000	14468.1269	14468.1269	0.0000	0.0000	0	2227.2360	0.1539	12461.4950	0.0000	0.0000	0	0.0000
261	@LEISU13	16397.2619	0.0016	0.0100	1.3477	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	65414	65414	0.2507	14.8629	5223731.0000	1.3150	PLUS.PS	PSE	PHL	PH	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.2081	576.5603	0.8788	PH	100	16397.2619	16397.2619	0.0000	0.0000	0	3412.2923	0.2081	10589.1627	0.0000	0.0000	0	0.0000
262	@MERID8	-2830.3244	-0.0003	0.0047	-0.0000	0.0225	0.5234	-0.0003	0.0000	0.0003	1.0000	0.2003	0	-1000	-1000	2.8303	88.4475	1478626.0000	4.1684	9914.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	7417459	0.0225	20993815.0999	GS	apac	availability	0	0.8421	0.8436	-0.1564	-0.0104	846.2208	0.9974	TW	1000	-2830.3244	2830.3244	0.0000	0.0000	0	29.3188	0.0104	-2383.5162	0.0000	-0.0000	0	0.0000
263	@ALFRE7	64943.6470	0.0062	0.0030	1.6014	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3900	3900	16.6522	2586.3807	202700.0000	3.3668	2784.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	32723845	0.0050	544924574.2864	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.0466	3185.5691	0.9999	JP	100	64943.6470	64943.6470	0.0000	0.0000	0	3028.7893	0.0466	24654.4659	0.0000	0.0000	0	0.0000
264	@BRAND82	-54800.5748	-0.0052	0.0037	-0.0000	0.0675	30.4031	-0.0052	-0.0048	0.0004	1.0000	0.0929	2000	-25000	-23000	2.1920	17.1098	1622755.0000	3.5612	0863.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	4200042	0.0675	9206588.6322	GS	apac	availability	0	0.7480	0.9891	-0.0109	-0.0290	1741.7713	0.9999	HK	2000	-50416.5288	50416.5288	4384.0460	4384.0460	1	1464.5075	0.0290	-37709.7772	3279.1111	-127.3485	0	0.0000
265	@CHIBA2	-8716.5655	-0.0008	0.0030	-0.0000	0.0050	0.3582	-0.0008	0.0000	0.0008	1.0000	0.7162	0	-700	-700	12.4522	1945.5672	157100.0000	1.9629	8337.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6030721	0.0050	75095963.9020	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0840	774.8036	0.3407	JP	100	-8716.5655	8716.5655	0.0000	0.0000	0	731.9190	0.0840	-10289.6899	0.0000	-0.0000	0	0.0000
266	@COSCO11	154737.1032	0.0147	0.0037	4.7693	0.0000	-0.0000	0.0147	0.0149	0.0001	1.0000	1.0000	2000	208000	210000	0.7439	5.7820	3722000.0000	2.7603	1199.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	189612482	0.0050	141058106.6819	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.3343	824.8584	0.9105	HK	2000	156224.9599	156224.9599	1487.8568	1487.8568	1	52229.1341	0.3343	157076.4345	1495.9660	497.4203	0	0.0000
267	@DOWNE2	206413.3041	0.0197	0.0035	5.9379	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0	38473	38473	5.3651	7.8040	893949.0000	4.8110	DOW.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	168780938	0.0050	905534558.9158	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0898	3557.8621	0.9948	AU	1	206413.3041	206413.3041	0.0000	0.0000	0	18533.3562	0.0898	92037.0555	0.0000	0.0000	0	0.0000
268	@JUDOC1	-75560.8400	-0.0072	0.0035	-0.0000	0.0050	3.1052	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-58594	-58594	1.2896	1.8660	3751738.0000	4.8278	JDO.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	181026484	0.0050	233445629.2513	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0891	1445.6831	0.9015	AU	1	-75560.8400	75560.8400	0.0000	0.0000	0	6732.0552	0.0891	-38745.9809	0.0000	-0.0000	0	0.0000
269	@PALTA3	6446.3924	0.0006	0.0030	0.1590	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.2320	5020.3516	63800.0000	2.0570	8283.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	6993144	0.0050	225402753.3378	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0399	1998.3817	0.6059	JP	100	6446.3924	6446.3924	0.0000	0.0000	0	257.0400	0.0399	2131.3153	0.0000	0.0000	0	0.0000
270	@THKCO2	-84269.3382	-0.0080	0.0030	-0.0000	0.0050	3.4631	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3000	-3000	28.0898	4391.9883	1213300.0000	34.2215	6481.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	16330871	0.0050	458730563.8763	GS	apac	availability	0	0.7569	0.8611	-0.1389	-0.0413	3178.2128	1.0000	JP	100	-84269.3382	84269.3382	0.0000	0.0000	0	3477.3095	0.0413	-63782.0173	0.0000	-0.0000	0	0.0000
271	@UNIVE423	117938.3008	0.0112	0.0037	3.6351	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.8245	0	150000	150000	0.7863	6.1424	5128500.0000	4.0405	2666.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	110079765	0.0050	86550802.9207	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.2454	981.8812	0.9820	XH	2000	117938.3008	117938.3008	0.0000	0.0000	0	28945.5561	0.2454	104972.9141	0.0000	0.0000	0	0.0000
272	@JACJA1	94748.7397	0.0090	0.0030	2.3363	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8031	0	14200	14200	6.6724	1034.3238	163700.0000	1.0874	2124.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	12633541	0.0050	84296625.8806	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1168	1049.4380	0.3711	JP	100	94748.7397	94748.7397	0.0000	0.0000	0	11069.5111	0.1168	27409.5164	0.0000	0.0000	0	0.0000
273	@MONAD1	30815.4927	0.0029	0.0035	0.8865	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	1494	1494	20.6262	30.0050	272615.0000	5.6409	MND.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	17781056	0.0050	366755021.0911	GS	apac	availability	0	0.5225	0.5874	-0.4126	0.0051	2063.1530	0.7456	AU	1	30815.4927	30815.4927	0.0000	0.0000	0	156.0596	0.0051	16099.9142	0.0000	0.0000	0	0.0000
274	@OHSHO1	27049.4172	0.0026	0.0030	0.6670	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7706	0	1300	1300	20.8072	3241.4317	68800.0000	1.4322	9936.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	3887635	0.0050	80890970.0414	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0499	1147.1010	0.7055	JP	100	27049.4172	27049.4172	0.0000	0.0000	0	1350.8545	0.0499	34449.2401	0.0000	0.0000	0	0.0000
275	@PREMI451	-84962.9130	-0.0081	0.0030	-0.0000	0.0050	3.4916	-0.0081	-0.0068	0.0013	1.0000	0.5698	1100	-7000	-5900	12.1376	1889.6521	293000.0000	3.5557	7199.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4857614	0.0050	58959576.5341	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0500	493.8445	0.7845	JP	100	-71611.5981	71611.5981	13351.3149	13351.3149	1	3579.0552	0.0500	-54398.6591	10142.1229	-667.2815	0	0.0000
276	@SINOP1295	8760.3977	0.0008	0.0037	0.2700	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	10000	10000	0.8760	6.8211	6345500.0000	5.5517	2386.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	182686719	0.0050	160040831.2478	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.2604	1249.9546	0.9558	XH	2000	8760.3977	8760.3977	0.0000	0.0000	0	2281.1727	0.2604	4914.3062	0.0000	0.0000	0	0.0000
277	@CHINA1258	-23313.1771	-0.0022	0.0037	-0.0000	0.0050	0.9581	-0.0022	-0.0022	0.0000	1.0000	0.9898	0	-32000	-32000	0.7285	5.6319	26795000.0000	19.3558	2128.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	142289495	0.0050	103663131.2475	GS	apac	availability	0	1.4019	1.3120	0.3120	0.0119	2260.2256	0.7966	XH	2000	-23313.1771	23313.1771	0.0000	0.0000	0	-278.4203	0.0119	-32683.5290	0.0000	0.0000	0	0.0000
278	@CHINA412	-2647.3588	-0.0003	0.0037	-0.0000	0.0050	0.1088	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.6618	5.1947	26737524.0000	17.8150	3323.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	547912964	0.0050	362630549.5755	GS	apac	availability	0	1.8592	1.6190	0.6190	0.1264	2459.6592	1.0000	XH	2000	-2647.3588	2647.3588	0.0000	0.0000	0	-334.6412	0.1264	-4921.9100	0.0000	0.0000	0	0.0000
279	@HONHA4	14119.7483	0.0013	0.0047	0.5513	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	7.0599	223.0229	34322649.0000	243.9796	2317.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	418474603	0.0050	2954378027.6222	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1741	98585.6518	1.0000	TW	1000	14119.7483	14119.7483	0.0000	0.0000	0	2458.1209	0.1741	20176.5055	0.0000	0.0000	0	0.0000
280	@INFRA14	-104102.9692	-0.0099	0.0040	-0.0000	0.0050	4.2782	-0.0099	-0.0100	-0.0001	1.0000	1.0000	-121	-16187	-16308	6.4313	10.8355	790702.0000	5.0972	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-26	2026-01-26	49761631	0.0050	320030489.8525	GS	apac	availability	121	0.3971	0.5369	-0.4631	-0.1091	6426.8484	0.9991	NZ	1	-104881.1529	104881.1529	-778.1837	778.1837	-1	11440.5425	0.1091	-41646.6275	-309.0043	84.8851	-121	-778.1837
281	@ITOCH7	22271.4575	0.0021	0.0030	0.5492	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-200	1700	1500	13.1009	2045.7027	9532199.0000	125.2291	8001.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	1482675526	0.0050	19424320540.9883	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.0914	103817.0626	1.0000	JP	100	19651.2860	19651.2860	-2620.1715	2620.1715	-1	1796.6881	0.0914	14712.3965	-1961.6529	-239.5584	0	0.0000
282	@KEPPE20	-4331.9324	-0.0004	0.0040	-0.0000	0.0050	0.1780	-0.0004	-0.0012	-0.0008	1.0000	1.0000	-1000	-500	-1500	8.6639	11.0083	3349700.0000	28.9905	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-26	2026-01-26	130944012	0.0050	1134481206.0853	GS	apac	availability	1000	0.6518	0.7096	-0.2904	0.0140	15773.0662	1.0000	SG	100	-12995.7971	12995.7971	-8663.8647	8663.8647	-1	-181.8730	0.0140	-8471.2512	-5647.5008	-121.2487	-1000	-8663.8647
283	@KIYOB1	-57181.3891	-0.0054	0.0030	-0.0000	0.0050	2.3499	-0.0054	-0.0066	-0.0011	1.0000	1.0000	-500	-2400	-2900	23.8256	3698.5555	173400.0000	4.1186	8370.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	8676346	0.0050	206718965.1607	GS	apac	availability	500	0.6510	0.6581	-0.3419	-0.0915	1603.4615	0.6093	JP	100	-69094.1785	69094.1785	-11912.7894	11912.7894	-1	6322.2582	0.0915	-44980.5603	-7755.2690	1090.0445	-500	-11912.7894
284	@LIONT64	16398.6693	0.0016	0.0047	0.6402	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1024	0	3000	3000	5.4662	172.2311	323999.0000	1.7786	2731.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	1967236	0.0475	10753350.8505	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.1285	509.8773	0.9606	TW	1000	16398.6693	16398.6693	0.0000	0.0000	0	2106.4467	0.1285	8677.8053	0.0000	0.0000	0	0.0000
285	@MCMIL1	-87355.7447	-0.0083	0.0035	-0.0000	0.0050	3.5900	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-7318	-7318	11.9371	17.3149	109494.0000	1.3074	MMS.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	6038511	0.0050	72082348.3435	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.1055	831.3366	0.4753	AU	1	-87355.7447	87355.7447	0.0000	0.0000	0	9215.6617	0.1055	-11074.2718	0.0000	-0.0000	0	0.0000
286	@MITSU82	254416.7229	0.0242	0.0030	6.2733	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0	7700	7700	33.0411	5143.5977	3715200.0000	122.7210	8031.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	544510195	0.0050	17991233685.0978	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.0770	96008.9934	1.0000	JP	100	254416.7229	254416.7229	0.0000	0.0000	0	19590.6437	0.0770	235013.0109	0.0000	0.0000	0	0.0000
287	@NOHMI1	-5144.0131	-0.0005	0.0030	-0.0000	0.0050	0.2114	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	25.7201	4033.2093	76500.0000	1.9814	6744.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	4719284	0.0050	121380293.6133	GS	apac	availability	0	0.4053	0.5804	-0.4196	0.0283	782.3114	0.4439	JP	100	0.0000	0.0000	5144.0131	5144.0131	1	0.0000	0.0283	0.0000	2084.6586	145.6639	0	0.0000
288	@SWIRE9	36739.8108	0.0035	0.0037	1.1324	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	12400	12400	2.9629	23.2085	2505498.0000	7.4584	1972.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	178572226	0.0050	529089499.6226	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.2040	2899.9930	1.0000	HK	200	36739.8108	36739.8108	0.0000	0.0000	0	7494.5328	0.2040	26731.6637	0.0000	0.0000	0	0.0000
289	@CHUDE1	9238.0310	0.0009	0.0030	0.2278	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	30.7934	4797.9727	75000.0000	2.3109	1941.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4383707	0.0050	134989404.1358	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.0694	1109.9689	0.3835	JP	100	9238.0310	9238.0310	0.0000	0.0000	0	641.4636	0.0694	3875.6951	0.0000	0.0000	0	0.0000
290	@COLLI80	15025.4479	0.0014	0.0035	0.4322	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2010	2010	7.4753	10.8782	147602.0000	1.1073	CKF.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	19149689	0.0050	143150574.3809	GS	apac	availability	0	0.4267	0.5021	-0.4979	0.0299	883.1071	0.4546	AU	1	15025.4479	15025.4479	0.0000	0.0000	0	449.0177	0.0299	6411.7382	0.0000	0.0000	0	0.0000
291	@SHANG389	-30937.1605	-0.0029	0.0037	-0.0000	0.0475	12.0782	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-4000	-4000	7.7343	60.6607	2973236.0000	23.1334	2276.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	15495973	0.0475	119850351.1007	GS	apac	availability	0	0.7144	0.8559	-0.1441	0.0435	2969.5034	1.0000	XH	2000	-30937.1605	30937.1605	0.0000	0.0000	0	-1345.7907	0.0435	-22100.8599	0.0000	0.0000	0	0.0000
292	@SINOP17	-37960.8758	-0.0036	0.0037	-0.0000	0.0050	1.5600	-0.0036	-0.0033	0.0003	1.0000	0.5333	16000	-196000	-180000	0.1937	1.5101	9524352.0000	1.8448	0338.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	287088752	0.0050	55602757.4508	GS	apac	availability	0	1.1373	1.0910	0.0910	0.1039	585.0964	0.4901	XH	2000	-34862.0288	34862.0288	3098.8470	3098.8470	1	-3622.9026	0.1039	-39650.0945	3524.4528	322.0358	0	0.0000
293	@CYBOZ2	27751.9828	0.0026	0.0030	0.6843	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4210	0	1700	1700	16.3247	2553.2186	604800.0000	9.9167	4776.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	2707117	0.0050	44192861.4071	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.0662	732.0668	0.9998	JP	100	27751.9828	27751.9828	0.0000	0.0000	0	1837.9177	0.0662	25625.3405	0.0000	0.0000	0	0.0000
294	@RESOR15	80339.5351	0.0077	0.0090	5.9429	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	160900	160900	0.4993	2.0071	1452600.0000	0.7279	GENM.KL	KUL	MYS	MY	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1812	889.4834	0.9057	MY	100	80339.5351	80339.5351	0.0000	0.0000	0	14553.5909	0.1812	51245.1908	0.0000	0.0000	0	0.0000
295	@TECMO3	12524.8049	0.0012	0.0030	0.3088	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1100	1100	11.3862	1784.2088	1230200.0000	14.0958	3635.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	17091076	0.0050	194602175.4359	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.1043	1262.8645	1.0000	JP	100	12524.8049	12524.8049	0.0000	0.0000	0	1306.4879	0.1043	2776.6099	0.0000	0.0000	0	0.0000
296	@CKDCO1	-145470.8923	-0.0139	0.0030	-0.0000	0.0050	5.9783	-0.0139	-0.0134	0.0005	1.0000	1.0000	200	-5600	-5400	25.9769	4047.4039	597800.0000	15.5382	6407.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	12452241	0.0050	323471180.3294	GS	apac	availability	0	1.5396	1.4197	0.4197	-0.0424	1764.0800	1.0000	JP	100	-140275.5033	140275.5033	5195.3890	5195.3890	1	5941.9402	0.0424	-215974.9572	7999.0725	-220.0719	0	0.0000
297	@CRYST36	99718.4711	0.0095	0.0037	3.0735	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.6403	0	109500	109500	0.9107	6.9728	3728026.0000	3.3342	2232.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	73798553	0.0050	67206199.7424	GS	apac	availability	0	1.4880	1.3610	0.3610	0.1561	2597.9808	0.8093	HK	500	99718.4711	99718.4711	0.0000	0.0000	0	15568.4257	0.1561	148385.0068	0.0000	0.0000	0	0.0000
298	@KURAR2	-65714.6068	-0.0063	0.0030	-0.0000	0.0050	2.7006	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-6100	-6100	10.7729	1676.8626	1019600.0000	10.9799	3405.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	56377284	0.0050	607346073.9813	GS	apac	availability	0	0.8491	0.8992	-0.1008	0.0215	3499.7187	1.0000	JP	100	-65714.6068	65714.6068	0.0000	0.0000	0	-1411.8072	0.0215	-55795.8229	0.0000	0.0000	0	0.0000
299	@NIHON32	-62354.9433	-0.0059	0.0030	-0.0000	0.0050	2.5625	-0.0059	-0.0061	-0.0001	1.0000	1.0000	-100	-5300	-5400	11.7651	1829.7537	474800.0000	5.5792	6849.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	32944471	0.0050	387594457.0016	GS	apac	availability	100	0.7991	0.8503	-0.1497	-0.0705	2011.3818	1.0000	JP	100	-63531.4517	63531.4517	-1176.5084	1176.5084	-1	4478.2874	0.0705	-50769.7463	-940.1805	82.9312	-100	-1176.5084
300	@NIPPO103	28436.5668	0.0027	0.0030	0.7012	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	3600	3600	7.8990	1224.3738	1284000.0000	10.0960	1332.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	64499497	0.0050	509484515.3646	GS	apac	availability	0	0.3726	0.4788	-0.5212	0.0037	2467.9012	1.0000	JP	100	28436.5668	28436.5668	0.0000	0.0000	0	106.2523	0.0037	10594.4651	0.0000	0.0000	0	0.0000
301	@NRWHO1	75080.8868	0.0072	0.0035	2.1599	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	20162	20162	3.7239	5.3617	1016339.0000	3.7579	NWH.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	78234947	0.0050	291337625.2186	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0607	1711.0002	0.7548	AU	1	75080.8868	75080.8868	0.0000	0.0000	0	4558.9026	0.0607	52650.0184	0.0000	0.0000	0	0.0000
302	@PROME8	21209.8476	0.0020	0.0035	0.6101	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	170	170	124.7638	180.5622	312961.0000	38.9690	PME.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	11290093	0.0050	1408595011.0751	GS	apac	availability	0	0.6793	0.7187	-0.2813	0.0622	13034.0706	1.0000	AU	1	21209.8476	21209.8476	0.0000	0.0000	0	1318.7815	0.0622	14407.6442	0.0000	0.0000	0	0.0000
303	@REGIS13	23358.0443	0.0022	0.0035	0.6719	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	5018	5018	4.6549	6.7619	332390.0000	1.5500	REG.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	19904761	0.0050	92653704.3997	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0395	1252.6286	0.8346	AU	1	23358.0443	23358.0443	0.0000	0.0000	0	922.6065	0.0395	13089.0923	0.0000	0.0000	0	0.0000
304	@BENDI2	-111946.1279	-0.0107	0.0035	-0.0000	0.0050	4.6005	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-14651	-14651	7.6409	11.0990	1032098.0000	7.8997	BEN.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	70009302	0.0050	534930740.0593	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.1002	4339.9430	1.0000	AU	1	-111946.1279	111946.1279	0.0000	0.0000	0	11217.9939	0.1002	-27232.9475	0.0000	-0.0000	0	0.0000
305	@BKOFQ1	-156869.0251	-0.0149	0.0035	-0.0000	0.0050	6.4467	-0.0149	-0.0149	0.0000	0.0000	0.0149	0	-33551	-33551	4.6755	6.7926	2076172.0000	9.7253	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	91358844	0.0050	427151881.9724	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.1007	3092.7258	1.0000	AU	1	-156869.0251	156869.0251	0.0000	0.0000	0	15790.6152	0.1007	-38348.1706	0.0000	-0.0000	0	0.0000
306	@EBARA3	-12759.2075	-0.0012	0.0030	-0.0000	0.0050	0.5244	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-400	-400	31.8980	4991.8360	2227000.0000	71.3921	6361.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	84354197	0.0050	2690731763.1506	GS	apac	availability	0	1.7531	1.5550	0.5550	0.0018	14743.2383	1.0000	JP	100	-12759.2075	12759.2075	0.0000	0.0000	0	-22.5056	0.0018	-22368.0878	0.0000	0.0000	0	0.0000
307	@IRESS1	20589.4428	0.0020	0.0035	0.5923	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	3525	3525	5.8410	8.4544	314293.0000	1.8324	IRE.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	22368763	0.0050	130655423.2954	GS	apac	availability	0	0.3841	0.6582	-0.3418	-0.0022	1091.0328	0.8834	AU	1	20589.4428	20589.4428	0.0000	0.0000	0	-44.7532	0.0022	7908.2556	0.0000	-0.0000	0	0.0000
308	@ISHIH1	5641.0750	0.0005	0.0030	0.1391	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.8036	2933.6763	156300.0000	2.9447	4028.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	6099303	0.0050	114688753.0681	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.1197	759.3628	0.7069	JP	100	5641.0750	5641.0750	0.0000	0.0000	0	674.9736	0.1197	4925.3346	0.0000	0.0000	0	0.0000
309	@KYORI6	-46800.2440	-0.0045	0.0030	-0.0000	0.0050	1.9233	-0.0045	-0.0025	0.0020	1.0000	1.0000	1100	-2500	-1400	18.7201	2930.7205	372100.0000	7.0033	9616.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	10435612	0.0050	195355675.3042	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0044	1483.5669	1.0000	JP	100	-26208.1367	26208.1367	20592.1074	20592.1074	1	115.5564	0.0044	-19371.2563	15220.2728	-90.7943	0	0.0000
310	@SEVEN15	-13732.7810	-0.0013	0.0030	-0.0000	0.0050	0.5644	-0.0013	0.0000	0.0013	1.0000	1.0000	7200	-7200	0	1.9073	297.1802	3329400.0000	6.3541	8410.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	78633768	0.0050	149980599.7881	GS	apac	availability	0	0.5786	0.6059	-0.3941	0.0272	1057.1853	1.0000	JP	100	0.0000	0.0000	13732.7810	13732.7810	1	0.0000	0.0272	0.0000	7945.1896	373.6036	0	0.0000
311	@SHELL22	1669.9910	0.0002	0.0037	0.0515	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4851	0	6000	6000	0.2783	2.1572	4594672.0000	1.2713	0081.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	182956585	0.0050	50922640.8202	GS	apac	availability	0	1.9047	1.6142	0.6142	0.1555	495.3434	0.4625	HK	1000	1669.9910	1669.9910	0.0000	0.0000	0	259.7435	0.1555	3180.7498	0.0000	0.0000	0	0.0000
312	@BIOST7	28250.6813	0.0027	0.0037	0.8707	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.3346	-500	15500	15000	1.8226	14.2969	1958788.0000	3.5920	1112.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	19269584	0.0050	35121217.7909	GS	apac	availability	0	1.4398	1.2770	0.2770	0.0987	388.2832	0.9570	HK	500	27339.3690	27339.3690	-911.3123	911.3123	-1	2697.5257	0.0987	39363.0089	-1312.1003	-89.9175	0	0.0000
313	@GENTI9	22005.9954	0.0021	0.0090	1.6278	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7215	2.8828	1699811.0000	1.2234	GENT.KL	KUL	MYS	MY	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1366	1538.4649	0.9121	MY	100	22005.9954	22005.9954	0.0000	0.0000	0	3006.3397	0.1366	8590.5178	0.0000	0.0000	0	0.0000
314	@HACHI2	95344.7003	0.0091	0.0030	2.3510	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	7600	7600	12.5454	1947.6197	995600.0000	12.4526	8359.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	75408986	0.0050	946032521.9215	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0442	6194.4878	1.0000	JP	100	95344.7003	95344.7003	0.0000	0.0000	0	4210.6173	0.0442	100310.1559	0.0000	0.0000	0	0.0000
315	@JFWEA1	101995.1499	0.0097	0.0037	3.1437	0.0000	-0.0000	0.0097	0.0111	0.0014	1.0000	0.4250	2000	14000	16000	7.2854	57.0777	4123137.0000	30.1854	9636.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	6123089	0.0525	44608955.7523	GS	apac	availability	0	3.2791	2.7760	1.7760	0.4553	3412.1530	1.0000	XH	2000	116565.8856	116565.8856	14570.7357	14570.7357	1	53076.2915	0.4553	382228.2797	47778.5350	6634.5364	0	0.0000
316	@NIPPO125	-42181.5496	-0.0040	0.0030	-0.0000	0.0050	1.7335	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1900	-1900	22.2008	3460.4395	471200.0000	10.4714	9147.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	40261653	0.0050	893841533.7058	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0193	5504.6922	1.0000	JP	100	-42181.5496	42181.5496	0.0000	0.0000	0	815.1624	0.0193	-20985.3052	0.0000	-0.0000	0	0.0000
317	@ORIEN67	-161977.9726	-0.0154	0.0030	-0.0000	0.0050	6.6566	-0.0154	-0.0152	0.0003	1.0000	0.7550	400	-22400	-22000	7.2312	1125.0191	455100.0000	3.2880	8585.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	10735954	0.0050	77633395.6523	GS	apac	availability	0	0.5873	0.6137	-0.3863	-0.1005	1242.9497	0.8478	JP	100	-159085.5088	159085.5088	2892.4638	2892.4638	1	15992.8497	0.1005	-93433.2071	1698.7856	-290.7791	0	0.0000
318	@TOPSP3	3655.5105	0.0003	0.0037	0.1127	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	10000	10000	0.3656	2.8459	18957000.0000	6.9198	6110.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	328983539	0.0050	120260279.2068	GS	apac	availability	0	1.8333	1.5533	0.5533	0.1299	1813.4903	0.9999	HK	2000	3655.5105	3655.5105	0.0000	0.0000	0	474.8115	0.1299	6701.7956	0.0000	0.0000	0	0.0000
319	@OBICC2	84063.8346	0.0080	0.0030	2.0728	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2800	2800	30.0228	4679.5821	1631500.0000	49.0302	4684.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	83007507	0.0050	2492117620.1715	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0432	12409.6234	1.0000	JP	100	84063.8346	84063.8346	0.0000	0.0000	0	3634.6869	0.0432	9264.5735	0.0000	0.0000	0	0.0000
320	@RELOH1	-73250.1686	-0.0070	0.0030	-0.0000	0.0050	3.0103	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-6300	-6300	11.6270	1810.7950	357700.0000	4.1597	8876.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	20682266	0.0050	240472931.9141	GS	apac	availability	0	0.3765	0.5372	-0.4628	-0.0131	1227.5935	0.9980	JP	100	-73250.1686	73250.1686	0.0000	0.0000	0	962.6115	0.0131	-27576.6989	0.0000	-0.0000	0	0.0000
321	@TAKUM1	-6622.3549	-0.0006	0.0030	-0.0000	0.0050	0.2722	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.5559	2579.2735	115600.0000	1.9148	6013.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	11725024	0.0050	194118176.6175	GS	apac	availability	0	0.4923	0.6414	-0.3586	-0.0218	1253.3567	0.8232	JP	100	-6622.3549	6622.3549	0.0000	0.0000	0	144.0371	0.0218	-3260.3355	0.0000	-0.0000	0	0.0000
322	@DAISH7	27369.8745	0.0026	0.0030	0.6749	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	2300	2300	11.8999	1846.1758	594300.0000	7.0461	7327.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	34021471	0.0050	404853647.7732	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0215	3280.3136	0.9991	JP	100	27369.8745	27369.8745	0.0000	0.0000	0	589.3619	0.0215	26626.7038	0.0000	0.0000	0	0.0000
323	@NANYA7	27031.5115	0.0026	0.0047	1.0553	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	11000	11000	2.4574	77.1659	123752630.0000	304.3709	1303.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	154136996	0.0050	378777816.5992	GS	apac	availability	0	1.0046	1.0217	0.0217	0.1361	14422.0627	1.0000	TW	1000	27031.5115	27031.5115	0.0000	0.0000	0	3678.2525	0.1361	27156.2942	0.0000	0.0000	0	0.0000
324	@POINT5	-25695.6619	-0.0024	0.0030	-0.0000	0.0050	1.0560	-0.0024	-0.0024	0.0000	1.0000	0.5172	0	-1400	-1400	18.3540	2844.4358	172100.0000	3.1437	2685.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2944078	0.0050	54035737.8801	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0045	582.1903	0.9757	JP	100	-25695.6619	25695.6619	0.0000	0.0000	0	-116.2101	0.0045	-9235.5117	0.0000	0.0000	0	0.0000
325	@SBIOI2	12497.9969	0.0012	0.0037	0.3852	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4000	4000	3.1245	24.4303	20248559.0000	63.4492	1530.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	231862807	0.0050	724455159.4276	GS	apac	availability	0	1.1916	1.1530	0.1530	0.2843	6423.2967	1.0000	XH	2000	12497.9969	12497.9969	0.0000	0.0000	0	3553.5547	0.2843	14892.7839	0.0000	0.0000	0	0.0000
326	@TOEIC3	25354.0121	0.0024	0.0030	0.6252	0.0000	-0.0000	0.0024	0.0028	0.0003	1.0000	1.0000	100	700	800	36.2200	5645.4610	48700.0000	1.7656	9605.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	5395619	0.0050	195429413.7366	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0553	1818.7625	0.7913	JP	100	28976.0139	28976.0139	3622.0017	3622.0017	1	1601.0724	0.0553	5906.6829	738.3354	200.1341	0	0.0000
327	@WINGS2	-1685.3822	-0.0002	0.0037	-0.0000	0.0225	0.3117	-0.0002	0.0000	0.0002	1.0000	0.5606	0	-6000	-6000	0.2809	2.1815	6380000.0000	1.7852	0570.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	209415873	0.0225	58824297.6933	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.0923	947.7425	0.9998	HK	2000	-1685.3822	1685.3822	0.0000	0.0000	0	-155.5778	0.0923	-897.6848	0.0000	0.0000	0	0.0000
328	@FUJIM3	7095.0133	0.0007	0.0030	0.1749	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	17.7375	2761.7786	329200.0000	5.8387	5384.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	8641610	0.0050	153280845.2622	GS	apac	availability	0	1.2459	1.1887	0.1887	0.0330	1179.2223	0.9275	JP	100	7095.0133	7095.0133	0.0000	0.0000	0	234.3621	0.0330	8839.6879	0.0000	0.0000	0	0.0000
329	@FUJIT26	-10465.2731	-0.0010	0.0030	-0.0000	0.0050	0.4301	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.4421	2743.2310	185300.0000	3.2644	9722.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6319809	0.0050	110230878.4895	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0389	1064.6169	0.9977	JP	100	-10465.2731	10465.2731	0.0000	0.0000	0	406.9294	0.0389	-6747.4109	0.0000	-0.0000	0	0.0000
330	@GLOBA95	3808.8260	0.0004	0.0047	0.1487	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3687	0	1000	1000	3.8088	118.3713	11088305.0000	41.8345	6191.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	10160354	0.0475	38699020.5134	GS	apac	availability	0	0.9089	1.0133	0.0133	0.0581	1141.0549	1.0000	TW	1000	3808.8260	3808.8260	0.0000	0.0000	0	221.2930	0.0581	3461.8400	0.0000	0.0000	0	0.0000
331	@IYOBA1	12744.4370	0.0012	0.0030	0.3142	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	18.2063	2831.6280	714700.0000	12.9966	5830.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	34526326	0.0050	628597978.4221	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0319	5706.0273	1.0000	JP	100	12744.4370	12744.4370	0.0000	0.0000	0	406.1206	0.0319	16057.1549	0.0000	0.0000	0	0.0000
332	@KINKI3	-148552.1626	-0.0141	0.0030	-0.0000	0.0050	6.1049	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-7100	-7100	20.9228	3248.4239	718800.0000	14.9951	9041.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	23759335	0.0050	497112760.0424	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0648	3989.1918	1.0000	JP	100	-148552.1626	148552.1626	0.0000	0.0000	0	9630.2186	0.0648	-68443.0350	0.0000	-0.0000	0	0.0000
333	@PACIF111	-7541.8933	-0.0007	0.0037	-0.0000	0.0050	0.3099	-0.0007	0.0000	0.0007	1.0000	1.0000	-5000	-20000	-25000	0.3771	2.9073	22333543.0000	8.3282	2343.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	899428847	0.0050	339169821.1570	GS	apac	availability	5000	1.1978	1.1338	0.1338	-0.0598	1558.6758	0.9989	HK	1000	-9427.3667	9427.3667	-1885.4733	1885.4733	-1	563.3941	0.0598	-11292.5709	-2258.5142	112.6788	-5000	-1885.4733
334	@SAIZE1	16106.3481	0.0015	0.0030	0.3971	0.0000	-0.0000	0.0015	0.0023	0.0008	1.0000	1.0000	200	400	600	40.2659	6335.5196	298300.0000	12.1368	7581.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4578599	0.0050	184361273.6731	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0630	1936.4080	1.0000	JP	100	24159.5222	24159.5222	8053.1741	8053.1741	1	1521.2101	0.0630	16073.8751	5357.9584	507.0700	0	0.0000
335	@SANAC3	25379.7001	0.0024	0.0030	0.6258	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9667	0	1300	1300	19.5228	3048.2801	109300.0000	2.1397	2659.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	5197625	0.0050	101472433.6127	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.0756	1173.8211	0.8054	JP	100	25379.7001	25379.7001	0.0000	0.0000	0	1919.0149	0.0756	8312.0426	0.0000	0.0000	0	0.0000
336	@ARCSC1	152101.5959	0.0145	0.0030	3.7505	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.9722	0	6700	6700	22.7017	3534.4908	64800.0000	1.4709	9948.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4495138	0.0050	102047412.4522	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.0734	1308.7518	0.2971	JP	100	152101.5959	152101.5959	0.0000	0.0000	0	11167.2452	0.0734	7879.5057	0.0000	0.0000	0	0.0000
337	@BHPBI11	34533.2134	0.0033	0.0035	0.9934	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	1034	1034	33.3977	48.3472	10394403.0000	346.5556	BHP.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	886505523	0.0050	29607238310.0140	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.0993	169623.9773	1.0000	AU	1	34533.2134	34533.2134	0.0000	0.0000	0	3428.5828	0.0993	27347.0644	0.0000	0.0000	0	0.0000
338	@CHINA479	3524.6812	0.0003	0.0037	0.1086	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.5874	4.5703	6792457.0000	3.9818	0552.HK	HKG	HKG	HK	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8683	0.9253	-0.0747	0.2246	1404.8322	0.9966	XH	2000	3524.6812	3524.6812	0.0000	0.0000	0	791.6268	0.2246	3060.5157	0.0000	0.0000	0	0.0000
339	@CITIZ5	79514.4976	0.0076	0.0030	1.9606	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	8800	8800	9.0357	1410.4236	1545400.0000	13.9978	7762.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	40397841	0.0050	365024321.9150	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.0592	2222.7916	1.0000	JP	100	79514.4976	79514.4976	0.0000	0.0000	0	4705.6687	0.0592	52223.0412	0.0000	0.0000	0	0.0000
340	@FORTE6	17221.6428	0.0016	0.0035	0.4954	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	1161	1161	14.8335	21.4264	7666840.0000	113.2838	FMG.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	265577171	0.0050	3939427363.8536	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1545	42474.6495	1.0000	AU	1	17221.6428	17221.6428	0.0000	0.0000	0	2661.1065	0.1545	15694.6165	0.0000	0.0000	0	0.0000
341	@JAPAN372	27037.5365	0.0026	0.0030	0.6667	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	2300	2300	11.7555	1830.6736	4814899.0000	56.6067	6178.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	374472202	0.0050	4402089495.3023	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.1070	34948.1895	1.0000	JP	100	27037.5365	27037.5365	0.0000	0.0000	0	2892.5672	0.1070	21914.9977	0.0000	0.0000	0	0.0000
342	@SINGA36	-24098.4366	-0.0023	0.0040	-0.0000	0.0050	0.9903	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-7900	-7900	3.0504	3.8884	3300400.0000	10.0895	SATS.SI	SIN	SGP	SG	True	-1	2026-01-26	2026-01-26	77473489	0.0050	236327843.1387	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0551	4560.6108	1.0000	SG	100	-24098.4366	24098.4366	0.0000	0.0000	0	1327.2895	0.0551	-15778.8675	0.0000	-0.0000	0	0.0000
343	@CHARO3	19123.8126	0.0018	0.0047	0.7466	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3480	0	4000	4000	4.7810	149.9190	774392.0000	3.7003	1215.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	7640703	0.0100	36529843.0123	GS	apac	availability	0	0.3318	0.4704	-0.5296	0.0654	930.1892	0.9553	TW	1000	19123.8126	19123.8126	0.0000	0.0000	0	1250.1079	0.0654	6345.3730	0.0000	0.0000	0	0.0000
344	@QUANT15	142791.1338	0.0136	0.0047	5.5747	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	16000	16000	8.9244	280.8203	12404274.0000	111.0256	2382.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	42985396	0.0050	383620839.5628	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0790	29298.9826	1.0000	TW	1000	142791.1338	142791.1338	0.0000	0.0000	0	11285.5847	0.0790	178680.2080	0.0000	0.0000	0	0.0000
345	@ASUST2	131316.8463	0.0125	0.0047	5.1268	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	8000	8000	16.4146	516.2805	2596091.0000	42.7198	2357.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	8932104	0.0020	146616966.0027	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.0524	12192.1159	1.0000	TW	1000	131316.8463	131316.8463	0.0000	0.0000	0	6882.7057	0.0524	122330.0036	0.0000	0.0000	0	0.0000
346	@WPGHO1	40478.7366	0.0039	0.0047	1.5803	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9868	0	20000	20000	2.0239	63.5002	4487531.0000	9.0825	3702.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	51178829	0.0150	103582716.9277	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.1033	3398.3033	1.0000	TW	1000	40478.7366	40478.7366	0.0000	0.0000	0	4180.2094	0.1033	27029.7106	0.0000	0.0000	0	0.0000
347	@TAIWA46	75379.6945	0.0072	0.0047	2.9429	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.4902	0	22000	22000	3.4263	107.3174	6431789.0000	22.0001	3045.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	15016829	0.0075	51452908.3128	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0848	12119.3361	1.0000	TW	1000	75379.6945	75379.6945	0.0000	0.0000	0	6392.1338	0.0848	1401.3322	0.0000	0.0000	0	0.0000
348	@PEGAT1	-89499.4390	-0.0085	0.0047	-0.0000	0.0020	1.4712	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-40000	-40000	2.2375	69.8378	7814652.0000	17.3950	4938.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	69790567	0.0020	156155414.8272	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0082	4981.1496	1.0000	TW	1000	-89499.4390	89499.4390	0.0000	0.0000	0	732.5355	0.0082	-63231.7408	0.0000	-0.0000	0	0.0000
349	@DYNAP6	20334.9874	0.0019	0.0047	0.7939	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.1274	-2000	2000	0	10.1675	324.2212	14562000.0000	150.4824	3211.TWO	TPO	TWN	TW	True	0	2026-01-26	2026-01-26	1314778	0.0675	13367997.0073	GS	apac	availability	0	1.2335	1.2204	0.2204	-0.0683	1565.6265	1.0000	TW	1000	0.0000	0.0000	-20334.9874	20334.9874	-1	-0.0000	0.0683	0.0000	-25082.4019	1387.8935	0	0.0000
350	@METRO64	8592.9657	0.0008	0.0047	0.3355	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1724	0	4000	4000	2.1482	67.2895	603532.0000	1.2944	5522.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	8423569	0.0550	18095859.8335	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.0896	587.6700	0.5038	TW	1000	8592.9657	8592.9657	0.0000	0.0000	0	770.0776	0.0896	5848.7977	0.0000	0.0000	0	0.0000
351	@MONAR9	-24118.9435	-0.0023	0.0035	-0.0000	0.0150	2.9736	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-22136	-22136	1.0896	1.6067	7866492.0000	8.7159	OBM.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	233793736	0.0150	254736985.6424	GS	apac	availability	0	0.1800	0.4016	-0.5984	-0.0325	1675.2193	0.9954	AU	1	-24118.9435	24118.9435	0.0000	0.0000	0	783.8899	0.0325	-4342.2435	0.0000	-0.0000	0	0.0000
352	@WESTG11	-39421.0818	-0.0038	0.0035	-0.0000	0.0050	1.6200	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-7453	-7453	5.2893	7.6832	4605281.0000	24.4007	WGX.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	154767273	0.0050	818609061.0211	GS	apac	availability	0	0.2587	0.4533	-0.5467	-0.0991	4997.4886	1.0000	AU	1	-39421.0818	39421.0818	0.0000	0.0000	0	3908.2951	0.0991	-10199.2598	0.0000	-0.0000	0	0.0000
353	@BEIJI10	21715.0128	0.0021	0.0037	0.6693	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	5000	5000	4.3430	34.1599	1567253.0000	6.8669	0392.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	73028060	0.0050	317161051.4755	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.1764	2076.1337	0.9984	HK	500	21715.0128	21715.0128	0.0000	0.0000	0	3830.2644	0.1764	15322.1743	0.0000	0.0000	0	0.0000
354	@CATAL17	-2554.5824	-0.0002	0.0035	-0.0000	0.0150	0.3149	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-392	-392	6.5168	9.3717	1818470.0000	11.7524	CYL.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	41601286	0.0150	271106922.6535	GS	apac	availability	0	0.0853	0.4283	-0.5717	0.0038	1698.3352	0.9998	AU	1	-2554.5824	2554.5824	0.0000	0.0000	0	-9.6450	0.0038	-217.8671	0.0000	0.0000	0	0.0000
355	@CHINA1501	15278.7503	0.0015	0.0037	0.4709	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	1.9098	14.7513	19307813.0000	36.5314	1258.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	170346413	0.0100	325335038.0644	GS	apac	availability	0	1.9955	1.7703	0.7703	0.3720	2459.2524	1.0000	XH	2000	15278.7503	15278.7503	0.0000	0.0000	0	5683.4016	0.3720	30488.5008	0.0000	0.0000	0	0.0000
356	@CHINA212	-64231.7965	-0.0061	0.0037	-0.0000	0.0050	2.6397	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-98000	-98000	0.6554	5.1139	181744190.0000	119.2109	0386.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	2653008510	0.0050	1738852068.8074	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0541	14652.4818	1.0000	XH	2000	-64231.7965	64231.7965	0.0000	0.0000	0	-3476.9500	0.0541	-45094.3241	0.0000	0.0000	0	0.0000
357	@CHINA244	-62773.9147	-0.0060	0.0047	-0.0000	0.0050	2.5797	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-39000	-39000	1.6096	50.3630	22426782.0000	35.9999	2891.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	746841663	0.0050	1202107048.3297	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.0914	31628.0190	1.0000	TW	1000	-62773.9147	62773.9147	0.0000	0.0000	0	-5739.8521	0.0914	-31685.4290	0.0000	0.0000	0	0.0000
358	@HOSHI4	-13383.4248	-0.0013	0.0030	-0.0000	0.0050	0.5500	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	33.4586	5196.8282	222700.0000	7.4324	6465.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	16533753	0.0050	553195601.7725	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0042	4023.6860	1.0000	JP	100	-13383.4248	13383.4248	0.0000	0.0000	0	-56.2889	0.0042	-4952.8915	0.0000	0.0000	0	0.0000
359	@IDPED1	-11296.8216	-0.0011	0.0035	-0.0000	0.0050	0.4643	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2668	-2668	4.2342	6.1923	1248139.0000	5.3299	IEL.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	12560978	0.0050	53185580.2665	GS	apac	availability	0	0.4688	0.5958	-0.4042	-0.1218	1178.5285	1.0000	AU	1	-11296.8216	11296.8216	0.0000	0.0000	0	1375.4980	0.1218	-5296.3748	0.0000	-0.0000	0	0.0000
360	@ITOEN1	-136568.7313	-0.0130	0.0030	-0.0000	0.0050	5.6124	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-6900	-6900	19.7926	3087.0240	376100.0000	7.4561	2593.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6180703	0.0050	122331995.2863	GS	apac	availability	0	0.1925	0.3929	-0.6071	-0.0674	1248.0633	1.0000	JP	100	-136568.7313	136568.7313	0.0000	0.0000	0	9198.2361	0.0674	-26288.6013	0.0000	-0.0000	0	0.0000
361	@JACCS1	-83710.6252	-0.0080	0.0030	-0.0000	0.0050	3.4402	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3000	-3000	27.9035	4353.2618	68700.0000	1.9206	8584.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4539137	0.0050	126657998.6835	GS	apac	availability	0	0.7578	0.7332	-0.2668	-0.0195	1257.3334	0.5611	JP	100	-83710.6252	83710.6252	0.0000	0.0000	0	1633.2269	0.0195	-63437.5133	0.0000	-0.0000	0	0.0000
362	@JUMBO6	31634.1218	0.0030	0.0035	0.9100	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	4224	4224	7.4891	10.9147	111904.0000	0.8423	JIN.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	3340814	0.0050	25019819.3504	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.0363	474.2803	0.2792	AU	1	31634.1218	31634.1218	0.0000	0.0000	0	1148.9717	0.0363	10980.2047	0.0000	0.0000	0	0.0000
363	@LYNAS1	-52227.5184	-0.0050	0.0035	-0.0000	0.0050	2.1463	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-4492	-4492	11.6268	17.1153	7494164.0000	88.4526	LYC.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	137957120	0.0050	1603997780.2614	GS	apac	availability	0	0.3288	0.4936	-0.5064	-0.1393	10766.1980	1.0000	AU	1	-52227.5184	52227.5184	0.0000	0.0000	0	7275.8409	0.1393	-17174.0153	0.0000	-0.0000	0	0.0000
364	@MELCO4	13636.9776	0.0013	0.0037	0.4203	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.3708	-3000	24000	21000	0.5682	4.4034	4902016.0000	2.7686	0200.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	68500590	0.0050	38922542.0258	GS	apac	availability	0	1.6950	1.4661	0.4661	-0.0049	762.6850	0.9188	HK	1000	11932.3554	11932.3554	-1704.6222	1704.6222	-1	-58.6444	0.0049	20224.9242	-2889.2749	8.3778	0	0.0000
365	@NTNCO2	13022.3840	0.0012	0.0030	0.3211	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	5300	5300	2.4571	383.0850	1746000.0000	4.2955	6472.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	99830472	0.0050	245288819.7685	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0596	1468.1706	1.0000	JP	100	13022.3840	13022.3840	0.0000	0.0000	0	776.5921	0.0596	13675.7922	0.0000	0.0000	0	0.0000
366	@SANGE1	-142683.7492	-0.0136	0.0030	-0.0000	0.0050	5.8637	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-6900	-6900	20.6788	3222.3921	92800.0000	1.9204	8130.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	8100925	0.0050	167517442.1218	GS	apac	availability	0	0.3092	0.5042	-0.4958	-0.0332	1224.1852	0.6514	JP	100	-142683.7492	142683.7492	0.0000	0.0000	0	4735.0861	0.0332	-44116.6391	0.0000	-0.0000	0	0.0000
367	@SANTE4	-47498.3142	-0.0045	0.0030	-0.0000	0.0050	1.9520	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4200	-4200	11.3091	1755.8853	664900.0000	7.4976	4536.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	59270875	0.0050	670301582.2175	GS	apac	availability	0	0.1020	0.3232	-0.6768	-0.0257	3644.6356	1.0000	JP	100	-47498.3142	47498.3142	0.0000	0.0000	0	1220.0201	0.0257	-4846.3298	0.0000	-0.0000	0	0.0000
368	@SINOP13	-73021.0910	-0.0070	0.0047	-0.0000	0.0050	3.0009	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-79000	-79000	0.9243	28.9381	13938422.0000	12.8560	2890.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	586557853	0.0050	542165751.2788	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0439	13395.5087	1.0000	TW	1000	-73021.0910	73021.0910	0.0000	0.0000	0	-3205.8084	0.0439	-31143.1016	0.0000	0.0000	0	0.0000
369	@AIHOL1	-37761.2947	-0.0036	0.0030	-0.0000	0.0050	1.5518	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.9816	2796.9070	106300.0000	1.9093	3076.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6152976	0.0050	110640161.8341	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0253	966.7051	0.5183	JP	100	-37761.2947	37761.2947	0.0000	0.0000	0	-957.0101	0.0253	-20505.8021	0.0000	0.0000	0	0.0000
370	@BEIJI30	-36029.2157	-0.0034	0.0037	-0.0000	0.0050	1.4807	-0.0034	-0.0034	0.0000	1.0000	0.8199	0	-106000	-106000	0.3399	2.6455	5762000.0000	1.9552	0694.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	252155289	0.0050	85707144.3946	GS	apac	availability	0	1.3684	1.2345	0.2345	-0.0048	638.7929	0.7925	XH	2000	-36029.2157	36029.2157	0.0000	0.0000	0	171.7432	0.0048	-49301.6703	0.0000	-0.0000	0	0.0000
371	@CHINA1648	13121.3570	0.0012	0.0037	0.4044	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	10000	10000	1.3121	10.2924	5038500.0000	6.6515	0586.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	171567253	0.0050	225119517.9506	GS	apac	availability	0	1.5329	1.4350	0.4350	0.0963	1998.6908	1.0000	XH	2000	13121.3570	13121.3570	0.0000	0.0000	0	1263.3944	0.0963	20114.0678	0.0000	0.0000	0	0.0000
372	@CHUBU2	-46865.1061	-0.0045	0.0030	-0.0000	0.0050	1.9260	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-3200	-3200	14.6453	2276.0262	2566300.0000	37.5106	9502.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	138511585	0.0050	2028550040.7315	GS	apac	availability	0	0.2657	0.3761	-0.6239	-0.0171	11101.1720	1.0000	JP	100	-46865.1061	46865.1061	0.0000	0.0000	0	800.0921	0.0171	-12454.0907	0.0000	-0.0000	0	0.0000
373	@CHUGO5	20678.8042	0.0020	0.0030	0.5099	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	700	700	29.5411	4640.6211	232400.0000	6.9260	4617.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	8236777	0.0050	243323855.7621	GS	apac	availability	0	1.0326	1.0393	0.0393	0.1131	1624.7632	0.9999	JP	100	20678.8042	20678.8042	0.0000	0.0000	0	2339.0723	0.1131	21352.2339	0.0000	0.0000	0	0.0000
374	@CONSU54	-2283.0910	-0.0002	0.0037	-0.0000	0.0050	0.0938	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.2831	17.6579	4020135.0000	9.1051	1681.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	86422566	0.0050	197310581.0572	GS	apac	availability	0	0.9619	1.0050	0.0050	0.0557	1920.6319	0.7570	XH	2000	-2283.0910	2283.0910	0.0000	0.0000	0	-127.0861	0.0557	-2196.0884	0.0000	0.0000	0	0.0000
375	@MITSU116	63757.1846	0.0061	0.0030	1.5721	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	9700	9700	6.5729	1023.0247	4832399.0000	31.7482	4188.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	295637801	0.0050	1943199366.3006	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.1056	9900.6896	1.0000	JP	100	63757.1846	63757.1846	0.0000	0.0000	0	6734.4551	0.1056	44003.4503	0.0000	0.0000	0	0.0000
376	@MIURA2	-116196.8982	-0.0111	0.0030	-0.0000	0.0050	4.7752	-0.0111	-0.0109	0.0002	1.0000	1.0000	100	-5600	-5500	20.7494	3230.8086	185600.0000	3.8509	6005.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	19670456	0.0050	408151066.6024	GS	apac	availability	0	0.6569	0.7943	-0.2057	0.0117	2599.7212	1.0000	JP	100	-114121.9536	114121.9536	2074.9446	2074.9446	1	-1333.2515	0.0117	-74967.6218	1363.0477	24.2409	0	0.0000
377	@RIKEN3	-4354.1085	-0.0004	0.0030	-0.0000	0.0050	0.1789	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.7705	3438.2439	78300.0000	1.7289	7734.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	7669731	0.0050	166974203.4486	GS	apac	availability	0	0.8732	0.9533	-0.0467	-0.0276	1030.2256	0.2972	JP	100	-4354.1085	4354.1085	0.0000	0.0000	0	120.2972	0.0276	-3802.1156	0.0000	-0.0000	0	0.0000
378	@SUMIT21	156570.6579	0.0149	0.0030	3.8606	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	4400	4400	35.5842	5519.6133	12495899.0000	442.9408	8316.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	835899204	0.0050	29744838258.1254	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.0701	137262.9209	1.0000	JP	100	156570.6579	156570.6579	0.0000	0.0000	0	10974.4514	0.0701	163436.8302	0.0000	0.0000	0	0.0000
379	@SUMIT28	87403.2688	0.0083	0.0030	2.1551	0.0000	-0.0000	0.0083	0.0080	-0.0003	1.0000	1.0000	-100	2500	2400	34.9613	5411.4493	697500.0000	24.2397	4203.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	17159482	0.0050	599917927.0334	GS	apac	availability	0	1.0366	1.0352	0.0352	0.0618	2950.1107	1.0000	JP	100	83907.1380	83907.1380	-3496.1308	3496.1308	-1	5188.4955	0.0618	86980.9546	-3624.2064	-216.1873	0	0.0000
380	@VALOR23	156198.8248	0.0149	0.0030	3.8515	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6900	6900	22.6375	3538.6387	102100.0000	2.3202	9956.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	8405142	0.0050	190271493.1124	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.1381	1099.9283	0.3358	JP	100	156198.8248	156198.8248	0.0000	0.0000	0	21577.1314	0.1381	18019.1827	0.0000	0.0000	0	0.0000
381	@WESTH11	-17959.0919	-0.0017	0.0030	-0.0000	0.0250	3.6902	-0.0017	-0.0017	0.0000	1.0000	0.0506	0	-1700	-1700	10.5642	1643.7347	538900.0000	5.6887	1407.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	485888	0.0250	5133004.2706	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.1651	486.2423	0.9419	JP	100	-17959.0919	17959.0919	0.0000	0.0000	0	2964.6181	0.1651	-14523.2530	0.0000	-0.0000	0	0.0000
382	@AEONC6	6575.4744	0.0006	0.0030	0.1621	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	600	600	10.9591	1701.7156	329100.0000	3.5965	8570.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	12389926	0.0050	135782735.8893	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0610	1230.9863	0.9999	JP	100	6575.4744	6575.4744	0.0000	0.0000	0	400.8624	0.0610	4765.4799	0.0000	0.0000	0	0.0000
383	@ASSET9	-21694.1207	-0.0021	0.0030	-0.0000	0.0050	0.8915	-0.0021	-0.0021	0.0000	1.0000	0.5224	0	-8300	-8300	2.6137	409.3328	1375600.0000	3.6161	2337.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	20897598	0.0050	54621085.8684	GS	apac	availability	0	0.5585	0.6648	-0.3352	0.0598	1165.1685	0.6275	JP	100	-21694.1207	21694.1207	0.0000	0.0000	0	-1296.8510	0.0598	-12115.5826	0.0000	0.0000	0	0.0000
384	@CHINA1948	3155.2824	0.0003	0.0037	0.0973	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.6311	4.8883	7725664.0000	4.8439	2669.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	195594461	0.0050	123431151.9613	GS	apac	availability	0	1.3134	1.2403	0.2403	0.1860	808.2221	0.9966	HK	5000	3155.2824	3155.2824	0.0000	0.0000	0	586.7330	0.1860	4144.2833	0.0000	0.0000	0	0.0000
385	@DAIIC36	78200.5587	0.0074	0.0030	1.9282	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	9000	9000	8.6890	1352.5655	6324500.0000	54.9356	8750.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	741485532	0.0050	6442731431.1145	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1606	32155.7326	1.0000	JP	100	78200.5587	78200.5587	0.0000	0.0000	0	12562.3151	0.1606	88508.4783	0.0000	0.0000	0	0.0000
386	@HEIWA4	-160385.3193	-0.0153	0.0030	-0.0000	0.0050	6.5912	-0.0153	-0.0150	0.0003	1.0000	0.9597	200	-12100	-11900	13.2550	2061.8213	282100.0000	3.7353	6412.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	7478886	0.0050	99132522.2618	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.0848	767.3212	0.9078	JP	100	-157734.3223	157734.3223	2650.9970	2650.9970	1	13375.3899	0.0848	-52538.9248	883.0071	-224.7965	0	0.0000
387	@HYSAN3	81113.8511	0.0077	0.0037	2.5001	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	30000	30000	2.7038	21.1215	2008365.0000	5.4409	0014.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	114158959	0.0050	308662426.6989	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.1043	1610.5553	0.9240	HK	1000	81113.8511	81113.8511	0.0000	0.0000	0	8464.1975	0.1043	52587.0164	0.0000	0.0000	0	0.0000
388	@MAMBA1	2475.8291	0.0002	0.0035	0.0712	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	580	580	4.2687	6.1965	1844907.0000	7.8835	CIA.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	50034727	0.0050	213581780.6469	GS	apac	availability	0	1.2541	1.1514	0.1514	0.1145	2276.2730	0.9981	AU	1	2475.8291	2475.8291	0.0000	0.0000	0	283.4140	0.1145	3104.8538	0.0000	0.0000	0	0.0000
389	@MITSU109	-3573.1946	-0.0003	0.0030	-0.0000	0.0050	0.1468	-0.0003	0.0000	0.0003	1.0000	0.1460	3300	-5200	-1900	0.6872	106.7883	3272000.0000	2.2439	3315.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	22252501	0.0050	15290868.6190	GS	apac	availability	0	0.5816	0.6322	-0.3678	-0.1122	124.6562	0.3107	JP	100	-1305.5903	1305.5903	2267.6043	2267.6043	1	146.5117	0.1122	-759.2776	1318.7454	-254.4677	0	0.0000
390	@NEXON2	28391.6129	0.0027	0.0030	0.7001	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1000	1000	28.3916	4402.0547	2430500.0000	68.7101	3659.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	94048505	0.0050	2670188746.1388	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.0388	9628.6180	1.0000	JP	100	28391.6129	28391.6129	0.0000	0.0000	0	1102.8630	0.0388	17276.0725	0.0000	0.0000	0	0.0000
391	@NIPPO87	171200.2697	0.0163	0.0030	4.2214	0.0000	-0.0000	0.0163	0.0160	-0.0003	1.0000	1.0000	-300	14700	14400	11.6463	1812.9246	315100.0000	3.6686	4272.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	22263579	0.0050	259287804.7491	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.1445	1863.4043	0.9928	JP	100	167706.3867	167706.3867	-3493.8831	3493.8831	-1	24227.1828	0.1445	67195.7715	-1399.9119	-504.7330	0	0.0000
392	@POWER587	-44749.7214	-0.0043	0.0047	-0.0000	0.0300	11.0342	-0.0043	0.0000	0.0043	1.0000	1.0000	24000	-24000	0	1.8646	60.3467	335348070.0000	645.0190	6770.TW	TPE	TWN	TW	True	0	2026-01-26	2026-01-26	73411401	0.0300	136880822.6153	GS	apac	availability	0	1.3468	1.3104	0.3104	0.0433	6265.4462	1.0000	TW	1000	0.0000	0.0000	44749.7214	44749.7214	1	0.0000	0.0433	0.0000	60270.8867	1936.2000	0	0.0000
393	@SKYPE4	5522.9104	0.0005	0.0030	0.1362	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	13.8073	2153.1749	856700.0000	11.8462	9412.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	32104374	0.0050	443273956.2663	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0647	2424.9988	1.0000	JP	100	5522.9104	5522.9104	0.0000	0.0000	0	357.2999	0.0647	4208.3280	0.0000	0.0000	0	0.0000
394	@TAIYO13	55645.8915	0.0053	0.0030	1.3721	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1700	1700	32.7329	5091.1172	247800.0000	8.1018	4626.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	12462582	0.0050	407936168.3460	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.0695	2868.3726	1.0000	JP	100	55645.8915	55645.8915	0.0000	0.0000	0	3865.5469	0.0695	23551.8703	0.0000	0.0000	0	0.0000
395	@TEMPL53	-2526.5706	-0.0002	0.0035	-0.0000	0.0050	0.1038	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-269	-269	9.3925	13.4688	537941.0000	4.9965	TPW.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	15729777	0.0050	147741233.5287	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.1733	1129.6758	0.9339	AU	1	-2526.5706	2526.5706	0.0000	0.0000	0	437.8184	0.1733	-2234.5725	0.0000	-0.0000	0	0.0000
396	@WORLD225	-3930.2572	-0.0004	0.0030	-0.0000	0.0050	0.1615	-0.0004	0.0000	0.0004	1.0000	0.5563	0	-200	-200	19.6513	3067.8904	144100.0000	2.8391	3612.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2969451	0.0050	58353530.8737	GS	apac	availability	0	0.2819	0.4250	-0.5750	-0.0443	724.3195	0.6080	JP	100	-3930.2572	3930.2572	0.0000	0.0000	0	174.2252	0.0443	-1108.0391	0.0000	-0.0000	0	0.0000
397	@YAMAB1	-8618.3091	-0.0008	0.0030	-0.0000	0.0050	0.3542	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	21.5458	3354.0560	62500.0000	1.3462	6250.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6553128	0.0050	141192206.5312	GS	apac	availability	0	1.1268	1.1308	0.1308	-0.0131	950.3502	0.3565	JP	100	-8618.3091	8618.3091	0.0000	0.0000	0	112.7793	0.0131	-9711.4039	0.0000	-0.0000	0	0.0000
398	@AVICH1	30969.2272	0.0029	0.0037	0.9545	0.0000	-0.0000	0.0030	0.0033	0.0003	1.0000	0.4516	6000	55000	61000	0.5631	4.3832	21046461.0000	11.8324	2357.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	84193131	0.0150	47407203.6618	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2101	1538.7153	1.0000	XH	2000	34347.6883	34347.6883	3378.4611	3378.4611	1	7215.7608	0.2101	59946.1254	5896.3402	709.7470	0	0.0000
399	@BKOFE2	-23563.8041	-0.0022	0.0037	-0.0000	0.0050	0.9684	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7585	13.7224	823296.0000	1.4491	0023.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	100896793	0.0050	177426288.3947	GS	apac	availability	0	0.7701	0.7793	-0.2207	0.0604	2972.7590	0.3891	HK	200	-23563.8041	23563.8041	0.0000	0.0000	0	-1422.7476	0.0604	-18146.1323	0.0000	0.0000	0	0.0000
400	@CHANG56	4314.7844	0.0004	0.0037	0.1330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1234	0	4000	4000	1.0787	8.4568	11422520.0000	12.3900	1157.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	12003472	0.3375	12948098.4556	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2231	1473.7218	1.0000	XH	2000	4314.7844	4314.7844	0.0000	0.0000	0	962.6424	0.2231	6122.4670	0.0000	0.0000	0	0.0000
401	@CHEUN6	-12207.4789	-0.0012	0.0037	-0.0000	0.0050	0.5017	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1500	-1500	8.1383	63.3776	4698594.0000	38.1950	1038.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	79719418	0.0050	648782077.4296	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.0655	4921.2955	1.0000	HK	500	-12207.4789	12207.4789	0.0000	0.0000	0	-800.0854	0.0655	94.2834	-0.0000	0.0000	0	0.0000
402	@CHINA271	-8388.4334	-0.0008	0.0037	-0.0000	0.0075	0.5171	-0.0008	0.0000	0.0008	1.0000	0.3218	0	-12000	-12000	0.6990	5.4435	742000.0000	0.5181	0855.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	48207231	0.0075	33698595.4170	GS	apac	availability	0	1.1377	1.0799	0.0799	0.1035	1137.1307	0.2530	HK	2000	-8388.4334	8388.4334	0.0000	0.0000	0	-868.0289	0.1035	-9543.9111	0.0000	0.0000	0	0.0000
403	@CHINA276	-276433.6234	-0.0263	0.0037	-0.0000	0.0050	11.3603	-0.0263	-0.0263	0.0000	1.0000	1.0000	0	-120000	-120000	2.3036	17.9701	8405574.0000	19.3741	0836.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	164976786	0.0050	380042756.0506	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0174	4531.8573	1.0000	HK	2000	-276433.6234	276433.6234	0.0000	0.0000	0	-4804.2097	0.0174	-156728.2786	0.0000	0.0000	0	0.0000
404	@CHINA382	10338.0402	0.0010	0.0037	0.3186	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	26000	26000	0.3976	3.0854	6352707.0000	2.5140	3339.HK	HKG	HKG	HK	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.2333	1701.8402	0.4939	XH	2000	10338.0402	10338.0402	0.0000	0.0000	0	2411.9095	0.2333	9712.1505	0.0000	0.0000	0	0.0000
405	@CODAN9	-104035.2357	-0.0099	0.0035	-0.0000	0.0050	4.2754	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-3828	-3828	27.1774	39.2163	280516.0000	7.5862	CDA.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	13405475	0.0050	364326476.3616	GS	apac	availability	0	0.9718	1.0295	0.0295	-0.1168	4448.4563	0.9996	AU	1	-104035.2357	104035.2357	0.0000	0.0000	0	12154.4202	0.1168	-101098.7970	0.0000	-0.0000	0	0.0000
406	@CONCO332	23559.7084	0.0022	0.0030	0.5809	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2600	2600	9.0614	1410.1553	2861000.0000	25.9092	7186.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	218970069	0.0050	1984181147.3461	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0401	10371.8541	1.0000	JP	100	23559.7084	23559.7084	0.0000	0.0000	0	943.8614	0.0401	23801.3459	0.0000	0.0000	0	0.0000
407	@ELECP2	-82020.3577	-0.0078	0.0030	-0.0000	0.0050	3.3707	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-3800	-3800	21.5843	3364.6443	477600.0000	10.3198	9513.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	28015815	0.0050	604701886.2345	GS	apac	availability	0	0.3735	0.4557	-0.5443	-0.0107	3951.0307	1.0000	JP	100	-82020.3577	82020.3577	0.0000	0.0000	0	881.0034	0.0107	-30634.9390	0.0000	-0.0000	0	0.0000
408	@EVAAI1	-53176.9536	-0.0051	0.0047	-0.0000	0.0125	5.4634	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-43000	-43000	1.2367	38.8631	42465852.0000	52.6018	2618.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	109908670	0.0100	135921122.0385	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.0480	5676.7962	1.0000	TW	1000	-53176.9536	53176.9536	0.0000	0.0000	0	-2552.7058	0.0480	-32499.9714	0.0000	0.0000	0	0.0000
409	@HKELE1	-2994.3117	-0.0003	0.0037	-0.0000	0.0050	0.1231	-0.0003	0.0000	0.0003	1.0000	0.2938	0	-3500	-3500	0.8555	6.6787	2496145.0000	2.1383	2638.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	36008018	0.0050	30805493.8982	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0486	3477.3808	0.5622	HK	500	-2994.3117	2994.3117	0.0000	0.0000	0	-145.3899	0.0486	-156.9733	0.0000	0.0000	0	0.0000
410	@JUSTS2	3249.5264	0.0003	0.0030	0.0801	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.4953	5067.2422	74300.0000	2.4179	4686.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4380279	0.0050	142338321.5490	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0517	1168.7210	0.7904	JP	100	3249.5264	3249.5264	0.0000	0.0000	0	168.1319	0.0517	2139.2234	0.0000	0.0000	0	0.0000
411	@MAKIT6	12515.1719	0.0012	0.0030	0.3086	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300	400	100	31.2879	4876.8985	963300.0000	30.1700	6586.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	53269719	0.0050	1666699232.3668	GS	apac	availability	0	1.2074	1.1730	0.1730	0.0840	8761.1685	1.0000	JP	100	3128.7930	3128.7930	-9386.3790	9386.3790	-1	262.9169	0.0840	3777.6416	-11332.9248	-788.7508	0	0.0000
412	@MANWA3	-5282.4048	-0.0005	0.0037	-0.0000	0.0050	0.2171	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8800	-8800	0.6003	4.7013	6913199.0000	4.1687	1999.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	207235011	0.0050	124397638.8861	GS	apac	availability	0	1.8818	1.6521	0.6521	0.0652	861.3266	0.9294	HK	400	-5282.4048	5282.4048	0.0000	0.0000	0	-344.2104	0.0652	-9940.3120	0.0000	0.0000	0	0.0000
413	@MATSU30	29476.9290	0.0028	0.0030	0.7268	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	2000	2000	14.7385	2309.1463	9363699.0000	138.8572	6752.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	547559016	0.0050	8070179120.3160	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0299	36175.9487	1.0000	JP	100	29476.9290	29476.9290	0.0000	0.0000	0	882.7173	0.0299	28136.0726	0.0000	0.0000	0	0.0000
414	@NICKS1	-15870.9098	-0.0015	0.0035	-0.0000	0.0050	0.6522	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-899	-899	17.6540	25.5823	217096.0000	3.8300	NCK.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	9326695	0.0050	164653097.9152	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.0827	1389.1591	0.9360	AU	1	-15870.9098	15870.9098	0.0000	0.0000	0	1312.2371	0.0827	-11877.1108	0.0000	-0.0000	0	0.0000
415	@NOFCO2	42049.8989	0.0040	0.0030	1.0368	0.0000	-0.0000	0.0040	0.0031	-0.0010	1.0000	1.0000	-500	2100	1600	20.0238	3119.1456	529900.0000	10.6145	4403.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	39756745	0.0050	796079574.2864	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1042	4736.1027	1.0000	JP	100	32038.0182	32038.0182	-10011.8807	10011.8807	-1	3339.7350	0.1042	19909.8069	-6221.8146	-1043.6672	0	0.0000
416	@ORGAN10	-115852.6796	-0.0110	0.0030	-0.0000	0.0050	4.7611	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-1100	-1100	105.3206	16411.0360	211700.0000	22.3114	6368.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	5029552	0.0050	529715523.8737	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0490	2734.2741	1.0000	JP	100	-115852.6796	115852.6796	0.0000	0.0000	0	5681.4647	0.0490	-161337.2048	0.0000	-0.0000	0	0.0000
417	@OSGCO3	-6651.8961	-0.0006	0.0030	-0.0000	0.0050	0.2734	-0.0006	0.0000	0.0006	1.0000	1.0000	400	-400	0	16.6297	2587.2752	222100.0000	3.6903	6136.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	8388438	0.0050	139497544.8801	GS	apac	availability	0	0.6270	0.7809	-0.2191	0.0358	1598.8733	0.9831	JP	100	0.0000	0.0000	6651.8961	6651.8961	1	0.0000	0.0358	0.0000	4170.4870	238.2019	0	0.0000
418	@QTECH5	10199.5139	0.0010	0.0037	0.3144	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6161	0	8000	8000	1.2749	9.8405	7306000.0000	9.2215	1478.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	50726948	0.0050	64673776.1714	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1377	1516.5803	1.0000	XH	2000	10199.5139	10199.5139	0.0000	0.0000	0	1404.1455	0.1377	26309.2428	0.0000	0.0000	0	0.0000
419	@SIMPL48	9751.1479	0.0009	0.0030	0.2404	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1600	1600	6.0945	947.8523	795700.0000	4.8435	4373.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	31614077	0.0050	192670963.4460	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0627	1352.9872	0.9230	JP	100	9751.1479	9751.1479	0.0000	0.0000	0	611.4912	0.0627	5468.3132	0.0000	0.0000	0	0.0000
420	@SJMHO1	-2172.7839	-0.0002	0.0037	-0.0000	0.0200	0.3572	-0.0002	0.0000	0.0002	1.0000	0.2347	0	-7000	-7000	0.3104	2.4074	13477012.0000	4.1615	0880.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	79295234	0.0200	24613058.7118	GS	apac	availability	0	1.4267	1.2782	0.2782	-0.0351	991.9726	0.9890	HK	1000	-2172.7839	2172.7839	0.0000	0.0000	0	76.1791	0.0351	-3099.8142	0.0000	-0.0000	0	0.0000
421	@WEBJE2	54794.8417	0.0052	0.0035	1.5763	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	16728	16728	3.2756	4.7597	879734.0000	2.8876	WEB.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	40515917	0.0050	132715402.9032	GS	apac	availability	0	0.7134	0.7029	-0.2971	-0.0040	1183.6206	0.9978	AU	1	54794.8417	54794.8417	0.0000	0.0000	0	-218.6192	0.0040	39090.8684	0.0000	-0.0000	0	0.0000
422	@ASAHI19	22539.8966	0.0021	0.0030	0.5558	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2300	2300	9.8000	1520.8057	4101801.0000	40.0606	3407.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	290755131	0.0050	2849387213.2165	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.0941	13384.3075	1.0000	JP	100	22539.8966	22539.8966	0.0000	0.0000	0	2120.3603	0.0941	13120.2876	0.0000	0.0000	0	0.0000
423	@COCHL2	-73996.3838	-0.0070	0.0035	-0.0000	0.0050	3.0409	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-392	-392	188.7663	274.1060	188818.0000	35.6914	COH.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	13060226	0.0050	2465330344.3747	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.1315	12345.0247	1.0000	AU	1	-73996.3838	73996.3838	0.0000	0.0000	0	9728.0317	0.1315	-25118.1263	0.0000	-0.0000	0	0.0000
424	@ILUKA1	-75335.6055	-0.0072	0.0035	-0.0000	0.0050	3.0960	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-15696	-15696	4.7997	6.9684	5266199.0000	25.3065	ILU.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	94479402	0.0050	453469862.3322	GS	apac	availability	0	1.1107	1.0522	0.0522	-0.0996	2062.4365	1.0000	AU	1	-75335.6055	75335.6055	0.0000	0.0000	0	7500.2323	0.0996	-83675.6490	0.0000	-0.0000	0	0.0000
425	@KAROO1	-92787.8260	-0.0088	0.0035	-0.0000	0.0050	3.8132	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-82547	-82547	1.1241	1.6240	2773634.0000	3.1062	KAR.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	111810266	0.0050	125681508.8215	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.0852	810.3902	0.9809	AU	1	-92787.8260	92787.8260	0.0000	0.0000	0	7908.4644	0.0852	-83975.0901	0.0000	-0.0000	0	0.0000
426	@KUBOT6	3048.5181	0.0003	0.0030	0.0752	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	15.2426	2372.4227	2977500.0000	45.3642	6326.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	227200657	0.0050	3463126605.5903	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.1013	17356.9947	1.0000	JP	100	3048.5181	3048.5181	0.0000	0.0000	0	308.7701	0.1013	2630.6288	0.0000	0.0000	0	0.0000
427	@NIPPO92	48828.9503	0.0047	0.0030	1.2040	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1400	1400	34.8778	5416.7969	364700.0000	12.6867	4516.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	12201942	0.0050	425577156.9984	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1018	2450.2187	1.0000	JP	100	48828.9503	48828.9503	0.0000	0.0000	0	4972.2932	0.1018	25643.1341	0.0000	0.0000	0	0.0000
428	@PALAD13	-26324.4486	-0.0025	0.0035	-0.0000	0.0050	1.0818	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-2868	-2868	9.1787	13.2342	7044688.0000	64.2926	PDN.AX	ASX	AUS	AU	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3727	1.2519	0.2519	-0.3252	4124.2409	1.0000	AU	1	-26324.4486	26324.4486	0.0000	0.0000	0	8560.1958	0.3252	-36134.5744	0.0000	-0.0000	0	0.0000
429	@SHNIN3	-21396.9182	-0.0020	0.0037	-0.0000	0.0050	0.8793	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-19000	-19000	1.1262	8.7819	2266862.0000	2.5534	0152.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	238270607	0.0050	268329298.8866	GS	apac	availability	0	0.7625	0.7869	-0.2131	-0.0364	1568.6523	0.9045	HK	500	-21396.9182	21396.9182	0.0000	0.0000	0	778.4595	0.0364	-16315.2902	0.0000	-0.0000	0	0.0000
430	@WUXIB5	30259.9333	0.0029	0.0037	0.9327	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6000	6000	5.0433	39.1327	22101032.0000	110.9317	2269.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	519495081	0.0050	2619981084.5802	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1372	18345.3344	1.0000	XH	2000	30259.9333	30259.9333	0.0000	0.0000	0	4151.8776	0.1372	87401.9230	0.0000	0.0000	0	0.0000
431	@ABCMA1	-94499.5665	-0.0090	0.0030	-0.0000	0.0050	3.8835	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6000	-6000	15.7499	2460.2808	773300.0000	12.2181	2670.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	12646047	0.0050	199174326.6063	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0227	1949.9897	1.0000	JP	100	-94499.5665	94499.5665	0.0000	0.0000	0	-2143.5706	0.0227	-19012.8842	0.0000	0.0000	0	0.0000
432	@AOKII1	-21708.8912	-0.0021	0.0030	-0.0000	0.0050	0.8921	-0.0021	-0.0016	0.0005	1.0000	0.6916	400	-1800	-1400	12.0605	1880.7459	72000.0000	0.8696	8214.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6001225	0.0050	72377744.9186	GS	apac	availability	0	0.4369	0.5333	-0.4667	-0.0096	658.3726	0.3265	JP	100	-16884.6932	16884.6932	4824.1981	4824.1981	1	161.9400	0.0096	-7376.3019	2107.5148	-46.2686	0	0.0000
433	@IPHLT1	-69786.5664	-0.0066	0.0035	-0.0000	0.0050	2.8679	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-26986	-26986	2.5860	3.7539	591833.0000	1.5321	IPH.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	29879438	0.0050	77269079.7186	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0492	635.6247	0.8340	AU	1	-69786.5664	69786.5664	0.0000	0.0000	0	3432.4851	0.0492	-21131.3468	0.0000	-0.0000	0	0.0000
434	@KURAB1	40818.1614	0.0039	0.0030	1.0065	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	700	700	58.3117	9166.8946	30900.0000	1.8191	3106.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	2178446	0.0050	127028800.5651	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.0830	1049.6099	0.6608	JP	100	40818.1614	40818.1614	0.0000	0.0000	0	3389.6921	0.0830	34140.0796	0.0000	0.0000	0	0.0000
435	@LINTE2	80730.8223	0.0077	0.0030	1.9906	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2600	2600	31.0503	4833.8399	166100.0000	5.1562	7966.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	7578924	0.0050	235327987.2845	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1133	1643.0828	0.9763	JP	100	80730.8223	80730.8223	0.0000	0.0000	0	9145.4771	0.1133	74773.0158	0.0000	0.0000	0	0.0000
436	@MISUM3	25098.7381	0.0024	0.0030	0.6189	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1500	1500	16.7325	2614.5660	1161100.0000	19.4957	9962.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	73817125	0.0050	1235144457.4222	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0641	4771.1847	1.0000	JP	100	25098.7381	25098.7381	0.0000	0.0000	0	1608.3294	0.0641	25801.6068	0.0000	0.0000	0	0.0000
437	@NISSA15	48843.7270	0.0047	0.0030	1.2044	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	19000	19000	2.5707	400.6003	26026500.0000	66.9571	7201.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	338503260	0.0050	870197937.9197	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0735	6110.5034	1.0000	JP	100	48843.7270	48843.7270	0.0000	0.0000	0	3589.3455	0.0735	45098.1701	0.0000	0.0000	0	0.0000
438	@NORIT9	4071.5410	0.0004	0.0030	0.1004	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	40.7154	6347.9258	38100.0000	1.5532	5331.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	3369070	0.0050	137173064.8942	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0661	1144.2454	0.3735	JP	100	4071.5410	4071.5410	0.0000	0.0000	0	269.0097	0.0661	2841.7063	0.0000	0.0000	0	0.0000
439	@TOYOT20	-100696.7858	-0.0096	0.0030	-0.0000	0.0050	4.1382	-0.0096	-0.0075	0.0021	1.0000	0.3851	600	-2800	-2200	35.9631	5595.0000	94000.0000	3.3775	5310.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	1096066	0.0050	39417972.5781	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.0231	709.6618	0.9737	JP	100	-79118.9031	79118.9031	21577.8827	21577.8827	1	1826.3911	0.0231	-89957.5780	24533.8849	-498.1067	0	0.0000
440	@WACOA2	-78543.4929	-0.0075	0.0030	-0.0000	0.0050	3.2278	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-2800	-2800	28.0512	4376.8633	59200.0000	1.6640	3591.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	5439934	0.0050	152596934.8618	GS	apac	availability	0	0.2760	0.4665	-0.5335	-0.0397	1472.6905	0.9920	JP	100	-78543.4929	78543.4929	0.0000	0.0000	0	3121.2670	0.0397	-21677.9637	0.0000	-0.0000	0	0.0000
441	@CHINA2245	77035.0638	0.0073	0.0037	2.3744	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3147	0	195000	195000	0.3951	3.0633	8628000.0000	3.3900	0839.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	83615223	0.0125	33032328.3994	GS	apac	availability	0	1.7189	1.5470	0.5470	0.3001	1106.2681	0.9812	HK	1000	77035.0638	77035.0638	0.0000	0.0000	0	23119.4383	0.3001	132416.3949	0.0000	0.0000	0	0.0000
442	@CHINA280	8090.8606	0.0008	0.0037	0.2494	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.0454	31.2186	80054500.0000	320.5548	2628.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	918675251	0.0050	3716436714.0711	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2989	27694.5252	1.0000	XH	2000	8090.8606	8090.8606	0.0000	0.0000	0	2418.7258	0.2989	14790.7292	0.0000	0.0000	0	0.0000
443	@CSLNP2	-20685.8424	-0.0020	0.0035	-0.0000	0.0050	0.8501	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-167	-167	123.8673	179.9057	1049115.0000	130.1578	CSL.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	88493890	0.0050	10961500946.0037	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.1128	60094.4027	1.0000	AU	1	-20685.8424	20685.8424	0.0000	0.0000	0	2332.7883	0.1128	1659.3890	-0.0000	-0.0000	0	0.0000
444	@FERRO28	-39071.3804	-0.0037	0.0030	-0.0000	0.0050	1.6057	-0.0037	-0.0054	-0.0017	1.0000	1.0000	-400	-900	-1300	43.4126	6746.3633	1065400.0000	46.1585	6890.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	5679262	0.0050	246551784.4781	GS	apac	availability	400	1.6557	1.5405	0.5405	-0.0844	2045.5148	1.0000	JP	100	-56436.4384	56436.4384	-17365.0580	17365.0580	-1	4763.9244	0.0844	-93444.5163	-28752.1589	1465.8229	-400	-17365.0580
445	@FLIGH3	12714.8205	0.0012	0.0035	0.3658	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1188	1188	10.7027	15.5371	811792.0000	8.6979	FLT.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	5090757	0.0200	54484900.1660	GS	apac	availability	0	0.4882	0.5424	-0.4576	0.0049	2025.6725	1.0000	AU	1	12714.8205	12714.8205	0.0000	0.0000	0	62.2386	0.0049	6207.7023	0.0000	0.0000	0	0.0000
446	@HOKKA6	-10682.9785	-0.0010	0.0030	-0.0000	0.0050	0.4390	-0.0010	0.0000	0.0010	1.0000	1.0000	800	-1500	-700	7.1220	1117.3480	3834200.0000	27.5127	9509.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	17038131	0.0050	121345324.9783	GS	apac	availability	0	0.7335	0.7174	-0.2826	0.0683	1533.3059	1.0000	JP	100	-4985.3900	4985.3900	5697.5885	5697.5885	1	-340.6065	0.0683	-3656.7263	4179.1158	389.2646	0	0.0000
447	@INNOL2	-37482.6726	-0.0036	0.0047	-0.0000	0.0125	3.8510	-0.0036	0.0000	0.0036	1.0000	0.2537	49000	-49000	0	0.7650	24.3254	742847750.0000	575.9475	3481.TW	TPE	TWN	TW	True	0	2026-01-26	2026-01-26	34321746	0.0125	26254505.4985	GS	apac	availability	0	1.1601	1.1974	0.1974	0.1448	6111.3561	1.0000	TW	1000	0.0000	0.0000	37482.6726	37482.6726	1	0.0000	0.1448	0.0000	43483.4281	5426.6396	0	0.0000
448	@KAGOM1	-1779.5331	-0.0002	0.0030	-0.0000	0.0050	0.0731	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.7953	2770.6290	212800.0000	3.7863	2811.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	5977918	0.0050	106379030.7806	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0522	1670.7493	0.9995	JP	100	-1779.5331	1779.5331	0.0000	0.0000	0	92.9549	0.0522	-616.0224	0.0000	-0.0000	0	0.0000
449	@KYOWA7	-17005.4266	-0.0016	0.0030	-0.0000	0.0050	0.6989	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.0054	2641.3335	884700.0000	15.0068	4151.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	52610067	0.0050	894656631.7696	GS	apac	availability	0	-0.0567	0.2089	-0.7911	-0.0327	8938.6389	1.0000	JP	100	-17005.4266	17005.4266	0.0000	0.0000	0	556.7492	0.0327	963.5091	-0.0000	-0.0000	0	0.0000
450	@MAXXB2	73314.1394	0.0070	0.0037	2.2597	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4935	0	73000	73000	1.0043	7.8257	3277800.0000	3.2901	0512.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	51580208	0.0575	51802172.0374	GS	apac	availability	0	1.1731	1.1292	0.1292	0.2680	1390.2897	1.0000	HK	500	73314.1394	73314.1394	0.0000	0.0000	0	19651.5206	0.2680	86001.3408	0.0000	0.0000	0	0.0000
451	@MONOG1	53077.7382	0.0051	0.0030	1.3088	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1900	1900	27.9357	4377.7735	92300.0000	2.5949	3097.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4397302	0.0050	122841496.9656	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0631	1095.1608	0.9917	JP	100	53077.7382	53077.7382	0.0000	0.0000	0	3351.2734	0.0631	25944.5817	0.0000	0.0000	0	0.0000
452	@NAMUR1	-42336.9618	-0.0040	0.0030	-0.0000	0.0050	1.7399	-0.0040	-0.0032	0.0008	1.0000	1.0000	300	-1500	-1200	28.2246	4475.3985	2126000.0000	61.1033	7014.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	8018667	0.0050	226323998.7477	GS	apac	availability	0	1.6933	1.5262	0.5262	0.0283	1823.6579	1.0000	JP	100	-33869.5694	33869.5694	8467.3924	8467.3924	1	-959.6199	0.0283	-57352.9650	14338.2412	239.9050	0	0.0000
453	@NOJIM1	-3177.6001	-0.0003	0.0030	-0.0000	0.0050	0.1306	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-400	-200	7.9440	1238.6780	354500.0000	2.8200	7419.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	33235906	0.0050	264026045.8016	GS	apac	availability	0	0.4339	0.5280	-0.4720	0.0361	1955.7347	0.9906	JP	100	-1588.8001	1588.8001	1588.8001	1588.8001	1	-57.3642	0.0361	-689.4182	689.4182	57.3642	0	0.0000
454	@NOMUR7	22849.4365	0.0022	0.0030	0.5634	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	600	600	38.0824	5953.1250	1640900.0000	62.7331	4307.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	113754614	0.0050	4332048043.0273	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0350	22135.0683	1.0000	JP	100	22849.4365	22849.4365	0.0000	0.0000	0	800.3318	0.0350	7844.2355	0.0000	0.0000	0	0.0000
455	@SHIKO4	-6082.2657	-0.0006	0.0030	-0.0000	0.0050	0.2500	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.1371	1582.9183	572500.0000	5.8197	9507.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	23827747	0.0050	241544479.5909	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0160	1956.4746	0.9995	JP	100	-6082.2657	6082.2657	0.0000	0.0000	0	-97.3491	0.0160	-3546.5908	0.0000	0.0000	0	0.0000
456	@SKYLA4	16995.1514	0.0016	0.0030	0.4191	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	21.2439	3325.2916	1589300.0000	33.9395	3197.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	21221940	0.0050	450837604.0844	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0461	4833.0429	1.0000	JP	100	16995.1514	16995.1514	0.0000	0.0000	0	784.1317	0.0461	2164.4960	0.0000	0.0000	0	0.0000
457	@VIVAE2	14916.1575	0.0014	0.0035	0.4291	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	10399	10399	1.4344	2.0897	4341789.0000	6.2568	VEA.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	202768860	0.0050	290848375.1465	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.0297	1678.9024	0.9985	AU	1	14916.1575	14916.1575	0.0000	0.0000	0	442.6740	0.0297	9069.5222	0.0000	0.0000	0	0.0000
458	@YUEYU3	50947.5634	0.0049	0.0037	1.5703	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	1.0000	1000	23000	24000	2.2151	17.3005	2599896.0000	5.7692	0551.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	108987967	0.0050	241420493.6165	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2666	1741.5930	1.0000	HK	500	53162.6748	53162.6748	2215.1115	2215.1115	1	14171.5848	0.2666	46766.1746	1948.5906	590.4827	0	0.0000
459	@APEAG3	-31999.3334	-0.0030	0.0035	-0.0000	0.0050	1.3150	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-1659	-1659	19.2883	28.0831	618532.0000	11.9787	APE.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	22483354	0.0050	433666268.7723	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.0872	5446.3355	1.0000	AU	1	-31999.3334	31999.3334	0.0000	0.0000	0	2788.9143	0.0872	-13683.1049	0.0000	-0.0000	0	0.0000
460	@CHABA3	3514.4204	0.0003	0.0037	0.1083	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0096	0	4000	4000	0.8786	6.8399	1025909.0000	0.9000	2555.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	1142866	0.2850	1004127.8862	GS	apac	availability	0	1.9909	1.6493	0.6493	0.0970	506.3204	0.4789	XH	2000	3514.4204	3514.4204	0.0000	0.0000	0	340.8578	0.0970	6997.0309	0.0000	0.0000	0	0.0000
461	@CHUGO3	-18269.2740	-0.0017	0.0030	-0.0000	0.0050	0.7508	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2800	-2800	6.5247	1021.6026	1077000.0000	7.0659	9504.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	38726949	0.0050	252683300.7995	GS	apac	availability	0	0.4265	0.4961	-0.5039	-0.0081	2298.7364	1.0000	JP	100	-18269.2740	18269.2740	0.0000	0.0000	0	148.6630	0.0081	-7792.6407	0.0000	-0.0000	0	0.0000
462	@DAIWA22	29207.2055	0.0028	0.0030	0.7202	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3000	3000	9.7357	1516.4688	4988301.0000	48.5798	8601.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	227682013	0.0050	2216651778.6212	GS	apac	availability	0	1.0814	1.0703	0.0703	0.0917	15279.0561	1.0000	JP	100	29207.2055	29207.2055	0.0000	0.0000	0	2677.4204	0.0917	31583.9058	0.0000	0.0000	0	0.0000
463	@DENTS4	6026.3944	0.0006	0.0030	0.1486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.0880	3121.6976	1007800.0000	20.2039	4324.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	28296911	0.0050	568427817.5385	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0553	4645.2653	1.0000	JP	100	6026.3944	6026.3944	0.0000	0.0000	0	332.9713	0.0553	3678.9567	0.0000	0.0000	0	0.0000
464	@FORMO13	22597.9699	0.0022	0.0047	0.8822	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8542	0	20000	20000	1.1299	35.5699	21106329.0000	23.9287	1326.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	79359440	0.0050	89668111.9676	GS	apac	availability	0	1.0328	1.0430	0.0430	0.1227	4966.9072	1.0000	TW	1000	22597.9699	22597.9699	0.0000	0.0000	0	2773.7885	0.1227	23340.0014	0.0000	0.0000	0	0.0000
465	@KEIYO1	-4839.6108	-0.0005	0.0030	-0.0000	0.0050	0.1989	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	12.0990	1879.9004	390700.0000	4.7168	8544.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	17388612	0.0050	210385287.2748	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0436	1590.1492	0.6557	JP	100	-4839.6108	4839.6108	0.0000	0.0000	0	210.9121	0.0436	-4515.4976	0.0000	-0.0000	0	0.0000
466	@KINDE2	4929.5187	0.0005	0.0030	0.1215	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	49.2952	7650.3750	595000.0000	29.2327	1944.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	29558434	0.0050	1457088523.1609	GS	apac	availability	0	0.2154	0.3903	-0.6097	0.0398	6209.7705	1.0000	JP	100	0.0000	0.0000	-4929.5187	4929.5187	-1	0.0000	0.0398	0.0000	-1061.5793	-196.4258	0	0.0000
467	@MORIS3	-5459.9750	-0.0005	0.0030	-0.0000	0.0050	0.2244	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.1999	2835.0765	765900.0000	13.9446	6141.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	14419300	0.0050	262430056.1924	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0509	2590.3201	1.0000	JP	100	-5459.9750	5459.9750	0.0000	0.0000	0	-277.9973	0.0509	-7824.4012	0.0000	0.0000	0	0.0000
468	@MUGEN1	-6348.1360	-0.0006	0.0030	-0.0000	0.0100	0.5218	-0.0006	0.0000	0.0006	1.0000	0.0816	0	-500	-500	12.6963	1982.2051	88300.0000	1.1240	3299.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	669853	0.0100	8504635.9118	GS	apac	availability	0	0.8727	0.8841	-0.1159	-0.1136	247.4351	0.2818	JP	100	-6348.1360	6348.1360	0.0000	0.0000	0	720.9500	0.1136	-5540.2823	0.0000	-0.0000	0	0.0000
469	@NOMUR8	21048.0686	0.0020	0.0030	0.5190	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	2300	2300	9.1513	1427.9976	6508801.0000	59.6895	8604.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	586797185	0.0050	5369977128.8893	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0644	28950.8185	1.0000	JP	100	21048.0686	21048.0686	0.0000	0.0000	0	1354.8182	0.0644	25395.0919	0.0000	0.0000	0	0.0000
470	@OGAKI1	41396.1404	0.0039	0.0030	1.0207	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1100	1100	37.6329	5874.4258	222300.0000	8.3864	8361.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4529011	0.0050	170439613.7816	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.0381	1574.2537	0.7852	JP	100	41396.1404	41396.1404	0.0000	0.0000	0	1575.7542	0.0381	41091.0072	0.0000	0.0000	0	0.0000
471	@ORIGI6	-38932.8253	-0.0037	0.0035	-0.0000	0.0050	1.6000	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-4813	-4813	8.0891	11.7789	2698075.0000	21.9160	ORG.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	301897432	0.0050	2442077703.1653	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.1029	13935.4671	1.0000	AU	1	-38932.8253	38932.8253	0.0000	0.0000	0	4007.5217	0.1029	-17124.9483	0.0000	-0.0000	0	0.0000
472	@PREMI98	-21000.4291	-0.0020	0.0035	-0.0000	0.0050	0.8630	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-2194	-2194	9.5718	13.9763	592291.0000	5.7086	PMV.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	16283596	0.0050	155862581.0383	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0820	964.1092	0.9454	AU	1	-21000.4291	21000.4291	0.0000	0.0000	0	1721.8834	0.0820	-5735.5864	0.0000	-0.0000	0	0.0000
473	@PSBCA1	-20563.2071	-0.0020	0.0037	-0.0000	0.0050	0.8451	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6426	5.0293	27154594.0000	17.5168	1658.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	812754525	0.0050	522276237.3592	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.1115	6890.1728	1.0000	XH	2000	-20563.2071	20563.2071	0.0000	0.0000	0	-2292.6399	0.1115	-14486.8156	0.0000	0.0000	0	0.0000
474	@RECRU27	27576.0203	0.0026	0.0030	0.6800	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	500	500	55.1520	8545.8165	3900600.0000	214.0694	6098.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	402768968	0.0050	22213530470.3079	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.1017	86252.9463	1.0000	JP	100	27576.0203	27576.0203	0.0000	0.0000	0	2805.5848	0.1017	21510.5866	0.0000	0.0000	0	0.0000
475	@RELIA192	-24622.3032	-0.0023	0.0035	-0.0000	0.0050	1.0119	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-9396	-9396	2.6205	3.7885	4882555.0000	12.7559	RWC.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	168233617	0.0050	440857718.9482	GS	apac	availability	0	0.6614	0.6929	-0.3071	-0.0172	2008.4445	0.9999	AU	1	-24622.3032	24622.3032	0.0000	0.0000	0	423.7036	0.0172	-16284.4160	0.0000	-0.0000	0	0.0000
476	@SHIHL2	50423.1191	0.0048	0.0047	1.9686	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3408	0	7000	7000	7.2033	232.4705	15637325.0000	115.8653	1503.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	4966541	0.0525	35775498.3610	GS	apac	availability	0	1.0490	1.0885	0.0885	-0.0233	2326.6865	1.0000	TW	1000	50423.1191	50423.1191	0.0000	0.0000	0	-1174.3075	0.0233	52894.7151	0.0000	-0.0000	0	0.0000
477	@SOHGO1	36645.7952	0.0035	0.0030	0.9036	0.0000	-0.0000	0.0035	0.0028	-0.0007	1.0000	1.0000	-900	4600	3700	7.9665	1240.8987	745800.0000	5.9433	2331.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	58184278	0.0050	463523725.1325	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.0778	3332.8886	1.0000	JP	100	29475.9657	29475.9657	-7169.8295	7169.8295	-1	2293.1153	0.0778	6686.5278	-1626.4527	-557.7848	0	0.0000
478	@STEAD10	-10003.5174	-0.0010	0.0035	-0.0000	0.0050	0.4111	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2737	-2737	3.6549	5.3082	1626655.0000	5.9545	SDF.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	125737363	0.0050	459560064.1662	GS	apac	availability	0	0.4150	0.5202	-0.4798	-0.0415	4064.2410	1.0000	AU	1	-10003.5174	10003.5174	0.0000	0.0000	0	415.1133	0.0415	-4151.0055	0.0000	-0.0000	0	0.0000
479	@SUMCO2	-49215.5541	-0.0047	0.0030	-0.0000	0.0050	2.0226	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4600	-4600	10.6990	1664.8838	7467801.0000	79.8447	3436.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	69141298	0.0050	739745062.8905	GS	apac	availability	0	1.9504	1.7170	0.7170	-0.0562	3746.5355	1.0000	JP	100	-49215.5541	49215.5541	0.0000	0.0000	0	2764.9042	0.0562	-95987.6552	0.0000	-0.0000	0	0.0000
480	@TOKYO63	21654.9465	0.0021	0.0030	0.5340	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7029	0	600	600	36.0916	5604.7891	52600.0000	1.8933	9672.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	2044262	0.0050	73780640.5292	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0794	903.2070	0.4950	JP	100	21654.9465	21654.9465	0.0000	0.0000	0	1719.6048	0.0794	9744.8326	0.0000	0.0000	0	0.0000
481	@UNITI1	-22290.7234	-0.0021	0.0030	-0.0000	0.0138	2.5370	-0.0021	-0.0022	-0.0001	1.0000	0.0052	-500	-8900	-9400	2.5046	379.0654	5564801.0000	13.5467	3103.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	130565	0.0125	327009.9220	GS	apac	availability	500	0.9541	0.9438	-0.0562	-0.1665	144.6451	0.2660	JP	100	-23543.0113	23543.0113	-1252.2878	1252.2878	-1	3919.5312	0.1665	-22463.4079	-1194.8621	208.4857	-500	-1252.2878
482	@VIATE3	1740.2672	0.0002	0.0047	0.0679	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0159	0	1000	1000	1.7403	54.8809	5275535.0000	9.2281	2388.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	960123	0.1100	1670870.5329	GS	apac	availability	0	1.1061	1.1513	0.1513	0.0241	609.2244	0.9989	TW	1000	1740.2672	1740.2672	0.0000	0.0000	0	41.8767	0.0241	1924.9004	0.0000	0.0000	0	0.0000
483	@WESTA30	-42438.4284	-0.0040	0.0035	-0.0000	0.0050	1.7440	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-16543	-16543	2.5653	3.7578	8400305.0000	21.7687	WAF.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	136149237	0.0050	349269155.5650	GS	apac	availability	0	0.4509	0.5894	-0.4106	-0.0226	2783.9394	1.0000	AU	1	-42438.4284	42438.4284	0.0000	0.0000	0	958.4478	0.0226	-19134.2945	0.0000	-0.0000	0	0.0000
484	@AGLEN2	-1398.9380	-0.0001	0.0035	-0.0000	0.0050	0.0575	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-230	-230	6.0823	8.8149	1350947.0000	8.2122	AGL.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	55578464	0.0050	338047055.9316	GS	apac	availability	0	0.1095	0.2558	-0.7442	-0.0321	3682.6888	1.0000	AU	1	-1398.9380	1398.9380	0.0000	0.0000	0	44.8570	0.0321	-153.1674	0.0000	-0.0000	0	0.0000
485	@AIFUL2	32292.9711	0.0031	0.0030	0.7963	0.0000	-0.0000	0.0031	0.0035	0.0004	1.0000	1.0000	1200	8900	10100	3.6284	565.5530	1495500.0000	5.4316	8515.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	35277549	0.0050	128001895.6748	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.0930	1318.8054	0.9997	JP	100	36647.0796	36647.0796	4354.1085	4354.1085	1	3409.4945	0.0930	30585.1028	3633.8736	405.0885	0	0.0000
486	@AUSTA6	72896.3834	0.0069	0.0035	2.0970	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	13836	13836	5.2686	7.6843	1016418.0000	5.3862	ASB.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	49283368	0.0050	259654472.9559	GS	apac	availability	0	0.2127	0.4054	-0.5946	0.1057	2001.2533	0.9981	AU	1	72896.3834	72896.3834	0.0000	0.0000	0	7705.9697	0.1057	15507.2412	0.0000	0.0000	0	0.0000
487	@CHINA2406	28766.9381	0.0027	0.0037	0.8867	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5743	0	36000	36000	0.7991	6.2525	3109500.0000	2.4937	0667.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	75441128	0.0050	60283618.2299	GS	apac	availability	0	1.4181	1.3564	0.3564	0.2740	1768.9101	0.9997	XH	2000	28766.9381	28766.9381	0.0000	0.0000	0	7880.9792	0.2740	40793.6805	0.0000	0.0000	0	0.0000
488	@HISAM3	-4132.5499	-0.0004	0.0030	-0.0000	0.0050	0.1698	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	41.3255	6431.8868	234300.0000	9.6779	4530.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6639561	0.0050	274383168.1919	GS	apac	availability	0	0.2312	0.4191	-0.5809	-0.0102	3106.2268	0.9938	JP	100	-4132.5499	4132.5499	0.0000	0.0000	0	41.9929	0.0102	-955.3890	0.0000	-0.0000	0	0.0000
489	@ISEKI2	20957.5185	0.0020	0.0030	0.5168	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1349	0	1800	1800	11.6431	1823.8008	136000.0000	1.5929	6310.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	1215973	0.0075	14157653.7199	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1452	267.6158	0.6366	JP	100	20957.5185	20957.5185	0.0000	0.0000	0	3044.0683	0.1452	19817.1039	0.0000	0.0000	0	0.0000
490	@ISHIK5	-42657.4190	-0.0041	0.0030	-0.0000	0.0050	1.7530	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1900	-1900	22.4513	3551.0752	27500700.0000	627.1525	7013.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	303369698	0.0050	6811035958.0516	GS	apac	availability	0	1.0702	1.0741	0.0741	0.0127	24309.3333	1.0000	JP	100	-42657.4190	42657.4190	0.0000	0.0000	0	-540.7867	0.0127	-45651.7181	0.0000	0.0000	0	0.0000
491	@ITHOL1	18468.3556	0.0018	0.0030	0.4554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	600	600	30.7806	4815.8165	651900.0000	20.1614	3626.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	44611873	0.0050	1373179894.6087	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.0563	7271.4044	1.0000	JP	100	18468.3556	18468.3556	0.0000	0.0000	0	1039.0662	0.0563	7487.9238	0.0000	0.0000	0	0.0000
492	@JAPAN191	-46264.0080	-0.0044	0.0030	-0.0000	0.0050	1.9013	-0.0044	-0.0033	0.0011	1.0000	1.0000	200	-800	-600	57.8300	9162.2774	1072200.0000	63.0883	5631.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	14328428	0.0050	828613133.8664	GS	apac	availability	0	1.4879	1.3720	0.3720	0.0478	4303.4728	1.0000	JP	100	-34698.0060	34698.0060	11566.0020	11566.0020	1	-1657.7029	0.0478	-51627.7452	17209.2484	552.5676	0	0.0000
493	@JOHNS42	1822.6244	0.0002	0.0037	0.0562	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.6452	28.6702	10865731.0000	39.9570	0179.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	56358748	0.0050	205441659.1441	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2220	3406.1642	1.0000	HK	500	1822.6244	1822.6244	0.0000	0.0000	0	404.5438	0.2220	3451.1208	0.0000	0.0000	0	0.0000
494	@LIANL1	-8578.2635	-0.0008	0.0037	-0.0000	0.0125	0.8813	-0.0008	0.0000	0.0008	1.0000	0.0102	0	-9500	-9500	0.9030	7.0589	1838044.0000	1.6642	2598.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	1088106	0.0150	982532.6315	GS	apac	availability	0	1.0094	1.0901	0.0901	-0.0295	297.0722	0.5891	XH	2000	-8578.2635	8578.2635	0.0000	0.0000	0	253.2589	0.0295	-8659.1132	0.0000	-0.0000	0	0.0000
495	@MEGAP9	17712.2695	0.0017	0.0035	0.5095	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	2068	2068	8.5649	12.3547	591120.0000	5.0363	MP1.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	18058142	0.0050	154666672.4351	GS	apac	availability	0	1.0442	1.0356	0.0356	-0.0301	1520.6460	0.9976	AU	1	17712.2695	17712.2695	0.0000	0.0000	0	-532.6221	0.0301	18494.2840	0.0000	-0.0000	0	0.0000
496	@NISHI2	-84498.6032	-0.0080	0.0030	-0.0000	0.0050	3.4725	-0.0080	-0.0080	0.0000	1.0000	0.3245	0	-6100	-6100	13.8522	2155.6773	190500.0000	2.6372	7545.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2398000	0.0050	33217647.6255	GS	apac	availability	0	-0.0835	0.1693	-0.8307	-0.0739	829.0064	0.5427	JP	100	-84498.6032	84498.6032	0.0000	0.0000	0	6246.0897	0.0739	7056.3621	-0.0000	-0.0000	0	0.0000
497	@NOKCO1	-2037.6971	-0.0002	0.0030	-0.0000	0.0050	0.0837	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.3770	3164.0809	444400.0000	9.0301	7240.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	12030487	0.0050	245144881.6813	GS	apac	availability	0	0.7666	0.8521	-0.1479	-0.0334	2399.0665	0.9983	JP	100	-2037.6971	2037.6971	0.0000	0.0000	0	68.1002	0.0334	-1562.0410	0.0000	-0.0000	0	0.0000
498	@PACIF72	-52254.4392	-0.0050	0.0030	-0.0000	0.0050	2.1474	-0.0050	-0.0050	0.0000	1.0000	0.2644	0	-2800	-2800	18.6623	2918.3519	459800.0000	8.6174	5541.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	1459255	0.0050	27233054.1695	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.1068	365.3532	0.9866	JP	100	-52254.4392	52254.4392	0.0000	0.0000	0	5582.1488	0.1068	-24417.5357	0.0000	-0.0000	0	0.0000
499	@RORZE2	-52627.5568	-0.0050	0.0030	-0.0000	0.0050	2.1628	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2300	-2300	22.8815	3526.5508	2718000.0000	61.5558	6323.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	12226322	0.0050	279757154.3268	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0616	4036.3048	1.0000	JP	100	-52627.5568	52627.5568	0.0000	0.0000	0	3242.3300	0.0616	-102392.4022	0.0000	-0.0000	0	0.0000
500	@SAKAT2	112312.8793	0.0107	0.0030	2.7694	0.0000	-0.0000	0.0107	0.0117	0.0010	1.0000	1.0000	700	7200	7900	15.5990	2434.2352	130600.0000	2.0416	4633.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	11697484	0.0050	182469181.7487	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1625	845.0353	0.7017	JP	100	123232.1870	123232.1870	10919.3077	10919.3077	1	20026.6193	0.1625	118638.6990	10512.2898	1774.5106	0	0.0000
501	@SOCIO2	-4573.7405	-0.0004	0.0030	-0.0000	0.0050	0.1880	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	15.2458	2353.8577	3593100.0000	54.3149	6526.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	30496535	0.0050	464944122.8526	GS	apac	availability	0	1.4389	1.3590	0.3590	-0.0169	2743.5431	1.0000	JP	100	-4573.7405	4573.7405	0.0000	0.0000	0	77.3339	0.0169	-6581.2888	0.0000	-0.0000	0	0.0000
502	@TECHN58	13008.0099	0.0012	0.0035	0.3742	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	694	694	18.7435	27.1426	963334.0000	18.0315	TNE.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	49263013	0.0050	923362767.0498	GS	apac	availability	0	0.5948	0.7086	-0.2914	-0.0565	5767.8796	1.0000	AU	1	13008.0099	13008.0099	0.0000	0.0000	0	-735.4442	0.0565	7736.6735	0.0000	-0.0000	0	0.0000
503	@CATHA19	7324.4209	0.0007	0.0047	0.2860	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4415	76.3012	24226696.0000	58.9181	2882.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	320161917	0.0050	781666876.8692	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.1859	23995.7072	1.0000	TW	1000	7324.4209	7324.4209	0.0000	0.0000	0	1361.5698	0.1859	5465.2522	0.0000	0.0000	0	0.0000
504	@HOWAM1	-32074.6235	-0.0031	0.0030	-0.0000	0.0100	2.6363	-0.0031	-0.0031	0.0000	1.0000	0.0279	0	-3500	-3500	9.1642	1449.2632	205900.0000	1.9163	6203.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	284233	0.0100	2604761.8470	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.1181	114.9933	0.4459	JP	100	-32074.6235	32074.6235	0.0000	0.0000	0	3788.3423	0.1181	-47836.8208	0.0000	-0.0000	0	0.0000
505	@KINET61	-3304.0674	-0.0003	0.0037	-0.0000	0.0225	0.6110	-0.0003	0.0000	0.0003	1.0000	0.3182	0	-16000	-16000	0.2065	1.5990	19624000.0000	4.0248	1277.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	161591355	0.0200	33369295.3951	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.0500	1740.8301	0.4256	XH	2000	-3304.0674	3304.0674	0.0000	0.0000	0	-165.1515	0.0500	-2275.3365	0.0000	0.0000	0	0.0000
506	@LATTR1	-11983.4313	-0.0011	0.0030	-0.0000	0.0050	0.4925	-0.0011	-0.0011	0.0000	1.0000	0.3446	0	-200	-200	59.9172	9397.5704	96700.0000	5.8360	2986.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	601644	0.0050	36048797.6110	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.0940	416.0269	0.9895	JP	100	-11983.4313	11983.4313	0.0000	0.0000	0	1126.8287	0.0940	-10962.8204	0.0000	-0.0000	0	0.0000
507	@LONGF3	-9737.7654	-0.0009	0.0037	-0.0000	0.0175	1.4006	-0.0009	0.0000	0.0009	1.0000	0.6552	0	-8000	-8000	1.2172	9.5351	20025391.0000	24.4912	0960.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	56423473	0.0175	68679818.1338	GS	apac	availability	0	2.2540	1.9093	0.9093	0.1427	3171.3511	1.0000	XH	2000	-9737.7654	9737.7654	0.0000	0.0000	0	-1389.8171	0.1427	-21949.3794	0.0000	0.0000	0	0.0000
508	@NABTE1	-5331.5352	-0.0005	0.0030	-0.0000	0.0050	0.2191	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.6577	4145.6758	834800.0000	22.2253	6268.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	24353805	0.0050	649215840.1888	GS	apac	availability	0	1.1080	1.1111	0.1111	0.0248	3227.2875	1.0000	JP	100	-5331.5352	5331.5352	0.0000	0.0000	0	-132.4856	0.0248	-5907.1301	0.0000	0.0000	0	0.0000
509	@NEXTA6	15396.7184	0.0015	0.0030	0.3796	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	100	700	800	21.9953	3425.2415	250500.0000	5.5102	3186.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	26933134	0.0050	592402684.0703	GS	apac	availability	0	0.8151	0.7983	-0.2017	0.0743	1156.3075	1.0000	JP	100	17596.2496	17596.2496	2199.5312	2199.5312	1	1307.8723	0.0743	14343.5197	1792.9400	163.4840	0	0.0000
510	@NIPPO197	-38984.6836	-0.0037	0.0030	-0.0000	0.0050	1.6021	-0.0037	-0.0027	0.0010	1.0000	0.4151	500	-1900	-1400	20.5183	3210.4693	77800.0000	1.6040	3252.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2104377	0.0050	43178142.8571	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.0689	442.5726	0.3440	JP	100	-28725.5563	28725.5563	10259.1273	10259.1273	1	1980.4343	0.0689	-19289.6108	6889.1467	-707.2980	0	0.0000
511	@NIPPO90	35719.1022	0.0034	0.0030	0.8807	0.0000	-0.0000	0.0034	0.0018	-0.0016	1.0000	1.0000	-2500	5400	2900	6.6146	1032.9676	2777700.0000	18.4264	4612.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	151360200	0.0050	1001194528.4655	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1201	7056.0473	1.0000	JP	100	19182.4808	19182.4808	-16536.6214	16536.6214	-1	2303.4165	0.1201	21184.8047	-18262.7627	-1985.7038	0	0.0000
512	@NISHI12	-40470.7318	-0.0039	0.0030	-0.0000	0.0050	1.6632	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1700	-1700	23.8063	3698.5140	526700.0000	12.5101	7189.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	23097128	0.0050	549857454.2979	GS	apac	availability	0	1.1342	0.9888	-0.0112	-0.0453	3485.0312	1.0000	JP	100	-40470.7318	40470.7318	0.0000	0.0000	0	1835.0207	0.0453	-45899.9844	0.0000	-0.0000	0	0.0000
513	@OTSUK3	16558.4562	0.0016	0.0030	0.4083	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.6981	3227.0000	1291500.0000	26.7647	4768.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	55449757	0.0050	1147702962.5341	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0181	5269.7875	1.0000	JP	100	16558.4562	16558.4562	0.0000	0.0000	0	299.9303	0.0181	4772.5486	0.0000	0.0000	0	0.0000
514	@PHOEN417	-1687.9478	-0.0002	0.0037	-0.0000	0.0125	0.1734	-0.0002	0.0000	0.0002	1.0000	0.0855	0	-4000	-4000	0.4220	3.2736	7881281.0000	3.3092	1515.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	21220040	0.0100	8954579.8776	GS	apac	availability	0	1.3740	1.2784	0.2784	0.0435	344.7239	0.8324	XH	2000	-1687.9478	1687.9478	0.0000	0.0000	0	-73.4607	0.0435	-2319.3217	0.0000	0.0000	0	0.0000
515	@SHIBA2	-17898.0830	-0.0017	0.0030	-0.0000	0.0050	0.7355	-0.0017	-0.0034	-0.0017	1.0000	1.0000	-100	-100	-200	178.9808	28011.6680	665000.0000	119.6273	6590.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2025423	0.0050	362511890.3766	GS	apac	availability	100	1.5360	1.4371	0.4371	-0.0939	2350.6601	1.0000	JP	100	-35796.1661	35796.1661	-17898.0830	17898.0830	-1	3360.2635	0.0939	-54984.3641	-27492.1820	1680.1318	-100	-17898.0830
516	@SHIGA1	-10544.9058	-0.0010	0.0030	-0.0000	0.0050	0.4334	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	52.7245	8204.4415	170500.0000	8.9834	8366.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	5370580	0.0050	283161299.8106	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0544	2799.1495	0.9998	JP	100	-10544.9058	10544.9058	0.0000	0.0000	0	573.4293	0.0544	-9045.0513	0.0000	-0.0000	0	0.0000
517	@TABCO3	15282.5288	0.0015	0.0035	0.4396	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	23451	23451	0.6517	0.9422	3989977.0000	2.5924	TAH.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	416229431	0.0050	271248060.3372	GS	apac	availability	0	0.5190	0.5668	-0.4332	-0.0079	1491.8366	0.7069	AU	1	15282.5288	15282.5288	0.0000	0.0000	0	-120.3916	0.0079	7931.1271	0.0000	-0.0000	0	0.0000
518	@TADAN1	-3000.3532	-0.0003	0.0030	-0.0000	0.0050	0.1233	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.5009	1172.5550	307600.0000	2.3163	6395.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	16229976	0.0050	121739151.4498	GS	apac	availability	0	0.9698	1.0209	0.0209	-0.0113	971.3670	0.5925	JP	100	-3000.3532	3000.3532	0.0000	0.0000	0	33.9830	0.0113	-2909.6599	0.0000	-0.0000	0	0.0000
519	@WESTC16	-15930.3274	-0.0015	0.0037	-0.0000	0.0275	3.6007	-0.0015	-0.0015	0.0000	1.0000	0.5182	0	-36000	-36000	0.4425	3.3773	29730000.0000	12.8786	2233.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	122572465	0.0275	54239430.5440	GS	apac	availability	0	1.3364	1.2629	0.2629	0.0225	1716.2265	1.0000	XH	2000	-15930.3274	15930.3274	0.0000	0.0000	0	-358.3611	0.0225	-21290.0288	0.0000	0.0000	0	0.0000
520	@CYCLE4	-19223.2391	-0.0018	0.0040	-0.0000	0.0250	3.9500	-0.0018	-0.0018	0.0000	1.0000	0.8251	0	-700	-700	27.4618	34.7881	101100.0000	2.7651	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-26	2026-01-26	3146657	0.0250	86412771.1513	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.0921	1628.0832	0.8410	SG	100	-19223.2391	19223.2391	0.0000	0.0000	0	-1770.4850	0.0921	-9640.5471	0.0000	0.0000	0	0.0000
521	@DAIKI4	63433.1953	0.0060	0.0030	1.5641	0.0000	-0.0000	0.0060	0.0024	-0.0036	1.0000	1.0000	-300	500	200	126.8664	19695.9030	1022100.0000	129.2822	6367.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	75862284	0.0050	9624374147.7700	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.0777	37186.3118	1.0000	JP	100	25373.2781	25373.2781	-38059.9172	38059.9172	-1	1970.5583	0.0777	21376.5036	-32064.7554	-2955.8374	0	0.0000
522	@JAPAN205	-150258.4851	-0.0143	0.0030	-0.0000	0.0050	6.1750	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-4900	-4900	30.6650	4799.9024	422500.0000	13.0235	9706.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	11185537	0.0050	343004457.9841	GS	apac	availability	0	0.8732	0.8094	-0.1906	-0.0494	2856.3034	1.0000	JP	100	-150258.4851	150258.4851	0.0000	0.0000	0	7426.2905	0.0494	-131200.4924	0.0000	-0.0000	0	0.0000
523	@KITZC1	-55552.7727	-0.0053	0.0030	-0.0000	0.0050	2.2830	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4400	-4400	12.6256	1966.7981	157500.0000	1.9893	6498.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	9851970	0.0050	124387329.5444	GS	apac	availability	0	0.9196	0.9857	-0.0143	-0.0072	1039.2368	0.5473	JP	100	-55552.7727	55552.7727	0.0000	0.0000	0	401.3520	0.0072	-51083.9754	0.0000	-0.0000	0	0.0000
524	@NIPPO80	9588.0294	0.0009	0.0030	0.2364	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	500	400	19.1761	2983.4454	204000.0000	3.9086	8174.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	22409183	0.0050	429719811.4376	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0466	2163.5810	0.9972	JP	100	7670.4235	7670.4235	-1917.6059	1917.6059	-1	357.5597	0.0466	-503.3369	125.8342	-89.3899	0	0.0000
525	@SANIN1	-11394.5349	-0.0011	0.0030	-0.0000	0.0050	0.4683	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1100	-1100	10.3587	1607.6277	435600.0000	4.4972	8381.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	20952119	0.0050	217036046.2833	GS	apac	availability	0	1.0020	0.9027	-0.0973	-0.0226	1626.0775	0.8605	JP	100	-11394.5349	11394.5349	0.0000	0.0000	0	257.8046	0.0226	-11417.0175	0.0000	-0.0000	0	0.0000
526	@SINGA56	-43912.1111	-0.0042	0.0040	-0.0000	0.0050	1.8046	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-8700	-8700	5.0474	6.4145	3451500.0000	17.4061	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-26	2026-01-26	77675993	0.0050	392059405.8253	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0311	15932.8802	1.0000	SG	100	-43912.1111	43912.1111	0.0000	0.0000	0	-1365.9413	0.0311	-22959.3431	0.0000	0.0000	0	0.0000
527	@TSURU8	50467.1997	0.0048	0.0030	1.2444	0.0000	-0.0000	0.0048	0.0020	-0.0028	1.0000	1.0000	-1800	3100	1300	16.2797	2532.8399	1595200.0000	25.9473	3391.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	23389045	0.0050	380767614.3917	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.0983	3696.8322	1.0000	JP	100	21163.6644	21163.6644	-29303.5353	29303.5353	-1	2080.1441	0.0983	3982.5878	-5514.3523	-2880.1995	0	0.0000
528	@CHINA352	20881.2978	0.0020	0.0037	0.6436	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4000	4000	5.2203	40.7445	8321688.0000	43.4894	1088.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	280053783	0.0050	1461971610.9935	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2249	17631.5531	1.0000	XH	2000	20881.2978	20881.2978	0.0000	0.0000	0	4695.5344	0.2249	12240.6294	0.0000	0.0000	0	0.0000
529	@SEIKI1	10904.5371	0.0010	0.0030	0.2689	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2912	0	1000	1000	10.9045	1694.9429	456500.0000	4.9690	1898.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	2803540	0.0050	30571306.0399	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1421	310.1537	0.2777	JP	100	10904.5371	10904.5371	0.0000	0.0000	0	1549.8745	0.1421	3756.6291	0.0000	0.0000	0	0.0000
530	@RUENT3	9791.3915	0.0009	0.0047	0.3823	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1051	0	6000	6000	1.6319	51.3467	1646292.0000	2.6943	2915.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	6762619	0.0225	11035908.3211	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0713	1549.8373	0.8641	TW	1000	9791.3915	9791.3915	0.0000	0.0000	0	697.6665	0.0713	6073.9490	0.0000	0.0000	0	0.0000
531	@NIPPO107	-11867.8355	-0.0011	0.0030	-0.0000	0.0050	0.4877	-0.0011	-0.0011	0.0000	1.0000	0.6345	0	-300	-300	39.5595	6150.6211	66100.0000	2.6109	6490.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	1680564	0.0050	66482190.1551	GS	apac	availability	0	1.2035	1.1843	0.1843	-0.0577	941.1307	0.3615	JP	100	-11867.8355	11867.8355	0.0000	0.0000	0	684.4945	0.0577	-14282.6896	0.0000	-0.0000	0	0.0000
532	@SANYO28	2790.3542	0.0003	0.0030	0.0688	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9166	0	100	100	27.9035	4354.0586	38700.0000	1.0821	6516.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	3447904	0.0050	96208733.1343	GS	apac	availability	0	0.9994	1.0416	0.0416	0.0574	933.8825	0.3464	JP	100	2790.3542	2790.3542	0.0000	0.0000	0	160.1265	0.0574	2788.5634	0.0000	0.0000	0	0.0000
533	@AICHI9	-14462.3190	-0.0014	0.0030	-0.0000	0.0050	0.5943	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	36.1558	5640.6680	155700.0000	5.6401	7389.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	3864030	0.0050	139707086.0225	GS	apac	availability	0	0.7554	0.7315	-0.2685	-0.0496	1651.8117	0.6618	JP	100	-14462.3190	14462.3190	0.0000	0.0000	0	717.7426	0.0496	-10924.8465	0.0000	-0.0000	0	0.0000
534	@HYAKU1	-170591.1441	-0.0162	0.0030	-0.0000	0.0050	7.0106	-0.0163	-0.0157	0.0005	1.0000	1.0000	600	-17900	-17300	9.5302	1490.7269	1377700.0000	13.1893	8368.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	30428113	0.0050	289986961.3846	GS	apac	availability	0	1.0174	0.9140	-0.0860	-0.1383	2421.8129	0.9258	JP	100	-164873.0052	164873.0052	5718.1389	5718.1389	1	22800.2583	0.1383	-167734.5286	5817.3825	-790.7604	0	0.0000
535	@ODAKY2	-6538.8691	-0.0006	0.0030	-0.0000	0.0050	0.2687	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.8981	1702.0169	754000.0000	8.2415	9007.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	48529119	0.0050	528875926.8086	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0494	4015.9306	1.0000	JP	100	-6538.8691	6538.8691	0.0000	0.0000	0	323.2928	0.0494	94.4567	-0.0000	-0.0000	0	0.0000
536	@HISCO10	-3437.0485	-0.0003	0.0030	-0.0000	0.0050	0.1412	-0.0003	0.0000	0.0003	1.0000	0.5484	0	-400	-400	8.5926	1334.3401	364800.0000	3.1260	9603.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6695004	0.0050	57527632.8677	GS	apac	availability	0	0.5260	0.6009	-0.3991	-0.0201	686.2148	0.9906	JP	100	-3437.0485	3437.0485	0.0000	0.0000	0	69.0742	0.0201	-1808.0225	0.0000	-0.0000	0	0.0000
537	@BRAVU8	1294.2554	0.0001	0.0035	0.0372	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	782	782	1.6551	2.4111	587474.0000	0.9768	BVS.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	42591486	0.0050	70491382.4030	GS	apac	availability	0	1.0203	1.0185	0.0185	-0.0806	741.9625	0.5395	AU	1	1294.2554	1294.2554	0.0000	0.0000	0	-104.3353	0.0806	1320.4682	0.0000	-0.0000	0	0.0000
538	@AUSTP9	4897.6621	0.0005	0.0035	0.1409	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	790	790	6.1996	8.9946	2334230.0000	14.4786	APA.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	206177415	0.0050	1278211792.0244	GS	apac	availability	0	0.0401	0.1925	-0.8075	-0.0310	8153.5598	1.0000	AU	1	4897.6621	4897.6621	0.0000	0.0000	0	-151.9493	0.0310	196.4106	0.0000	-0.0000	0	0.0000
539	@FUTUR69	-2370.3102	-0.0002	0.0037	-0.0000	0.0050	0.0974	-0.0002	0.0000	0.0002	1.0000	0.8056	0	-8000	-8000	0.2963	2.2704	25332000.0000	7.3769	1030.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	285331016	0.0050	84540376.0670	GS	apac	availability	0	2.1728	1.8641	0.8641	0.0406	732.7249	1.0000	XH	2000	-2370.3102	2370.3102	0.0000	0.0000	0	-96.3300	0.0406	-5150.1667	0.0000	0.0000	0	0.0000
540	@HAITI1	-6305.4346	-0.0006	0.0037	-0.0000	0.0050	0.2591	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.1527	24.4363	2701391.0000	8.4669	1882.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	110114121	0.0050	347158696.4010	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1339	2012.6959	0.9992	XH	2000	-6305.4346	6305.4346	0.0000	0.0000	0	-844.3941	0.1339	-7526.6551	0.0000	0.0000	0	0.0000
541	@VARIT4	31809.3510	0.0030	0.0037	0.9804	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1230	0	50000	50000	0.6362	4.9253	2273000.0000	1.4359	0710.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	20302516	0.0125	12916197.1494	GS	apac	availability	0	2.2083	1.9742	0.9742	0.2814	503.5898	0.6222	HK	1000	31809.3510	31809.3510	0.0000	0.0000	0	8952.1489	0.2814	70244.3131	0.0000	0.0000	0	0.0000
542	@ASCEN98	20096.3298	0.0019	0.0030	0.4955	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	0.0000	-200	1900	1700	10.5770	1639.8736	251600.0000	2.6497	3565.T	TYO	JPN	JP	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.0300	118.7439	0.6027	JP	100	17980.9267	17980.9267	-2115.4031	2115.4031	-1	538.5809	0.0300	14821.6941	-1743.7287	-63.3625	0	0.0000
543	@CHANN18	2074.9339	0.0002	0.0047	0.0810	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0800	0	1000	1000	2.0749	65.7228	1536000.0000	3.2176	3078.TWO	TPO	TWN	TW	True	1	2026-01-26	2026-01-26	4046723	0.0600	8396682.6823	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.1112	424.6392	1.0000	TW	1000	2074.9339	2074.9339	0.0000	0.0000	0	230.6489	0.1112	1836.4488	0.0000	0.0000	0	0.0000
544	@DAIEI8	2655.4924	0.0003	0.0030	0.0655	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	26.5549	4136.9610	61200.0000	1.6259	9336.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	5827774	0.0050	154756096.0087	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.0840	1034.5329	0.6893	JP	100	2655.4924	2655.4924	0.0000	0.0000	0	223.1554	0.0840	805.6784	0.0000	0.0000	0	0.0000
545	@FUJIE6	51719.4875	0.0049	0.0030	1.2753	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	700	700	73.8850	11419.9970	835800.0000	61.2968	6504.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	29133091	0.0050	2152497909.3536	GS	apac	availability	0	1.2443	1.1992	0.1992	0.1172	11030.8055	1.0000	JP	100	51719.4875	51719.4875	0.0000	0.0000	0	6061.6629	0.1172	64356.5253	0.0000	0.0000	0	0.0000
546	@LENDL6	-20200.3172	-0.0019	0.0035	-0.0000	0.0050	0.8302	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-5812	-5812	3.4756	5.0426	605595.0000	2.1059	LLC.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	84966553	0.0050	295311652.3826	GS	apac	availability	0	0.4671	0.5634	-0.4366	-0.1288	2400.4312	0.9964	AU	1	-20200.3172	20200.3172	0.0000	0.0000	0	2602.4105	0.1288	-9434.6680	0.0000	-0.0000	0	0.0000
547	@MAXCO2	21385.2230	0.0020	0.0030	0.5273	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.7704	6703.8438	48900.0000	2.1052	6454.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	3796297	0.0050	162369315.8655	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1241	1691.8625	0.6599	JP	100	21385.2230	21385.2230	0.0000	0.0000	0	2653.0045	0.1241	11802.3722	0.0000	0.0000	0	0.0000
548	@MUSAS1	-1795.5881	-0.0002	0.0030	-0.0000	0.0050	0.0738	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.9559	2825.5938	827400.0000	15.0139	7220.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	7057454	0.0050	126722803.7376	GS	apac	availability	0	1.4177	1.3126	0.3126	0.0111	883.1851	1.0000	JP	100	-1795.5881	1795.5881	0.0000	0.0000	0	-19.9407	0.0111	-2545.6922	0.0000	0.0000	0	0.0000
549	@NISSH17	-7588.8643	-0.0007	0.0030	-0.0000	0.0050	0.3119	-0.0007	0.0000	0.0007	1.0000	0.3287	0	-900	-900	8.4321	1308.2396	141600.0000	1.1897	7915.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4082787	0.0050	34426351.5461	GS	apac	availability	0	0.9023	1.0125	0.0125	-0.0899	384.6314	0.2609	JP	100	-7588.8643	7588.8643	0.0000	0.0000	0	682.4451	0.0899	-6847.5376	0.0000	-0.0000	0	0.0000
550	@SHISE2	-19419.4522	-0.0018	0.0030	-0.0000	0.0050	0.7981	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1100	-1100	17.6540	2744.7303	2101400.0000	37.0406	4911.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	72920789	0.0050	1287347069.7171	GS	apac	availability	0	1.0019	0.9127	-0.0873	-0.0452	7061.6190	1.0000	JP	100	-19419.4522	19419.4522	0.0000	0.0000	0	878.5985	0.0452	-19457.2305	0.0000	-0.0000	0	0.0000
551	@SODIC3	-16365.7965	-0.0016	0.0030	-0.0000	0.0050	0.6726	-0.0016	-0.0016	-0.0001	1.0000	0.4178	-100	-2300	-2400	7.1156	1104.6207	350600.0000	2.4871	6143.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6140133	0.0050	43690507.4270	GS	apac	availability	100	1.0390	1.0686	0.0686	-0.1375	389.8777	0.2871	JP	100	-17077.3529	17077.3529	-711.5564	711.5564	-1	2348.1995	0.1375	-17743.1427	-739.2976	97.8416	-100	-711.5564
552	@TOKYO61	-42167.4213	-0.0040	0.0030	-0.0000	0.0050	1.7329	-0.0040	-0.0040	0.0000	1.0000	0.8676	0	-4300	-4300	9.8064	1548.0284	1851700.0000	18.4085	5423.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	9244147	0.0050	90651590.8487	GS	apac	availability	0	0.2174	0.4570	-0.5430	0.1369	701.5655	0.9686	JP	100	-42167.4213	42167.4213	0.0000	0.0000	0	-5771.8918	0.1369	-9166.5259	0.0000	0.0000	0	0.0000
553	@WESTJ1	-8125.1003	-0.0008	0.0030	-0.0000	0.0050	0.3339	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	20.3128	3165.3760	1589900.0000	32.3195	9021.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	73424941	0.0050	1491462533.3654	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0382	9253.7032	1.0000	JP	100	-8125.1003	8125.1003	0.0000	0.0000	0	310.3856	0.0382	-1956.8759	0.0000	-0.0000	0	0.0000
554	@ALUMI20	84589.7845	0.0081	0.0037	2.6072	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	50000	50000	1.6918	13.2309	41827000.0000	70.9822	2600.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	468070405	0.0050	791879493.8099	GS	apac	availability	0	1.8363	1.6487	0.6487	0.3257	6272.0305	1.0000	XH	2000	84589.7845	84589.7845	0.0000	0.0000	0	27552.4004	0.3257	155335.6961	0.0000	0.0000	0	0.0000
555	@AUSTS4	-3488.7806	-0.0003	0.0035	-0.0000	0.0050	0.1434	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-94	-94	37.1147	53.8717	404435.0000	15.0249	ASX.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	30863842	0.0050	1145501843.5630	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0558	7211.3624	1.0000	AU	1	-3488.7806	3488.7806	0.0000	0.0000	0	194.7409	0.0558	-513.9492	0.0000	-0.0000	0	0.0000
556	@DAITO2	-12010.4036	-0.0011	0.0030	-0.0000	0.0050	0.4936	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	20.0173	3119.4817	1896800.0000	37.9991	1878.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	61673220	0.0050	1234533774.7808	GS	apac	availability	0	0.1352	0.3549	-0.6451	-0.0223	6552.9797	1.0000	JP	100	-12010.4036	12010.4036	0.0000	0.0000	0	268.2124	0.0223	-1624.2398	0.0000	-0.0000	0	0.0000
557	@FURUK9	9251.5172	0.0009	0.0030	0.2281	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	600	600	15.4192	2416.7278	813200.0000	12.6210	5741.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	29736068	0.0050	458506240.6833	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.0758	2657.3577	0.9990	JP	100	9251.5172	9251.5172	0.0000	0.0000	0	701.3081	0.0758	4971.3546	0.0000	0.0000	0	0.0000
558	@GENES62	-7620.9638	-0.0007	0.0035	-0.0000	0.0050	0.3132	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1406	-1406	5.4203	7.9374	5897891.0000	32.2833	GMD.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	199464206	0.0050	1081158954.0864	GS	apac	availability	0	0.0665	0.3129	-0.6871	-0.0567	6191.7794	1.0000	AU	1	-7620.9638	7620.9638	0.0000	0.0000	0	431.8771	0.0567	-506.8986	0.0000	-0.0000	0	0.0000
559	@HARBI9	29428.7735	0.0028	0.0037	0.9071	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	12000	12000	2.4524	19.1449	8667016.0000	21.2827	1133.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	139089770	0.0050	341103444.3076	GS	apac	availability	0	1.5955	1.5281	0.5281	0.2463	1656.7685	0.9998	XH	2000	29428.7735	29428.7735	0.0000	0.0000	0	7248.3619	0.2463	46954.8998	0.0000	0.0000	0	0.0000
560	@INFRO7	34260.3474	0.0033	0.0030	0.8448	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2300	2300	14.8958	2314.1500	1053300.0000	15.6536	5076.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	27607837	0.0050	411240907.5651	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0651	3684.6337	1.0000	JP	100	34260.3474	34260.3474	0.0000	0.0000	0	2229.8705	0.0651	13954.0319	0.0000	0.0000	0	0.0000
561	@JIANG2	104401.3708	0.0099	0.0037	3.2179	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	18000	18000	5.8001	45.0338	15899750.0000	91.8400	0358.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	183141423	0.0050	1062234200.5673	GS	apac	availability	0	1.8377	1.6513	0.6513	0.3537	5874.6756	1.0000	XH	2000	104401.3708	104401.3708	0.0000	0.0000	0	36924.6877	0.3537	191862.4641	0.0000	0.0000	0	0.0000
562	@MALAG1	-7520.5848	-0.0007	0.0035	-0.0000	0.0050	0.3091	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-710	-710	10.5924	15.3939	1586466.0000	16.8415	CMM.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	64219373	0.0050	680235548.7759	GS	apac	availability	0	-0.2037	0.1260	-0.8740	-0.0364	4832.0984	1.0000	AU	1	-7520.5848	7520.5848	0.0000	0.0000	0	273.8704	0.0364	1532.2753	-0.0000	-0.0000	0	0.0000
563	@MARUB11	19751.4690	0.0019	0.0030	0.4870	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	32.9191	5151.0586	3542500.0000	117.1860	8002.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	300438515	0.0050	9890170040.7154	GS	apac	availability	0	1.2249	1.0999	0.0999	0.0798	54670.6956	1.0000	JP	100	19751.4690	19751.4690	0.0000	0.0000	0	1575.8090	0.0798	24193.9562	0.0000	0.0000	0	0.0000
564	@PKSHA1	17210.9302	0.0016	0.0030	0.4244	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1590	0	800	800	21.5137	3372.6617	213400.0000	4.6221	3993.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	775747	0.0250	16689159.3617	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0666	687.3185	1.0000	JP	100	17210.9302	17210.9302	0.0000	0.0000	0	1146.0829	0.0666	26422.6377	0.0000	0.0000	0	0.0000
565	@RINNA1	-10575.7313	-0.0010	0.0030	-0.0000	0.0050	0.4346	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.4393	4125.4219	327500.0000	8.6766	5947.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	21507580	0.0050	568645967.6974	GS	apac	availability	0	0.6029	0.7001	-0.2999	0.0111	3309.7559	1.0000	JP	100	-10575.7313	10575.7313	0.0000	0.0000	0	-117.5508	0.0111	-6375.6662	0.0000	0.0000	0	0.0000
566	@SGHOL2	-25196.0312	-0.0024	0.0030	-0.0000	0.0050	1.0355	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2600	-2600	9.6908	1505.7598	1051200.0000	10.1651	9143.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	26222766	0.0050	254119088.6812	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0382	4716.5007	1.0000	JP	100	-25196.0312	25196.0312	0.0000	0.0000	0	962.7694	0.0382	-4592.8376	0.0000	-0.0000	0	0.0000
567	@SUMIT40	163529.5251	0.0156	0.0030	4.0322	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	3000	3000	54.5098	8456.2813	5828602.0000	316.5289	5713.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	55194387	0.0050	3008637297.9867	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0767	15852.2259	1.0000	JP	100	163529.5251	163529.5251	0.0000	0.0000	0	12537.4310	0.0767	276395.0232	0.0000	0.0000	0	0.0000
568	@SUMIT44	40368.6222	0.0038	0.0030	0.9954	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1000	1000	40.3686	6318.3165	2602400.0000	105.5954	8053.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	251078709	0.0050	10135701536.6150	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0646	48903.6254	1.0000	JP	100	40368.6222	40368.6222	0.0000	0.0000	0	2609.3644	0.0646	38004.6549	0.0000	0.0000	0	0.0000
569	@TEIJI3	-82549.8507	-0.0079	0.0030	-0.0000	0.0050	3.3925	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-8700	-8700	9.4885	1473.6285	764200.0000	7.2321	3401.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	34517411	0.0050	327518060.2543	GS	apac	availability	0	0.6684	0.7806	-0.2194	-0.0349	1878.2815	1.0000	JP	100	-82549.8507	82549.8507	0.0000	0.0000	0	2883.5713	0.0349	-55177.2900	0.0000	-0.0000	0	0.0000
570	@TOYOT14	11093.3436	0.0011	0.0030	0.2735	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	36.9778	5734.5391	1986100.0000	73.1424	8015.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	158979782	0.0050	5878724495.1097	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.1165	26315.3929	1.0000	JP	100	11093.3436	11093.3436	0.0000	0.0000	0	1292.4466	0.1165	11276.2724	0.0000	0.0000	0	0.0000
571	@TVASA1	9286.1959	0.0009	0.0030	0.2290	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9647	0	400	400	23.2155	3612.7579	343200.0000	7.9626	9409.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4361636	0.0050	101257516.2316	GS	apac	availability	0	0.4807	0.6383	-0.3617	-0.0021	1587.3190	0.9989	JP	100	9286.1959	9286.1959	0.0000	0.0000	0	-19.1464	0.0021	4464.0807	0.0000	-0.0000	0	0.0000
572	@WINBO9	55809.6597	0.0053	0.0047	2.1789	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	17000	17000	3.2829	103.1156	49825239.0000	163.7559	2344.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	134135952	0.0100	440357754.7713	GS	apac	availability	0	1.3500	1.3150	0.3150	0.1682	10636.6615	1.0000	TW	1000	55809.6597	55809.6597	0.0000	0.0000	0	9389.7047	0.1682	75340.8852	0.0000	0.0000	0	0.0000
573	@YAMAG3	-12682.1437	-0.0012	0.0030	-0.0000	0.0050	0.5212	-0.0012	-0.0017	-0.0005	1.0000	1.0000	-300	-800	-1100	15.8527	2459.2496	455400.0000	7.1923	8418.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	30629346	0.0050	485557207.7257	GS	apac	availability	300	0.9460	0.8551	-0.1449	-0.0723	3721.6958	1.0000	JP	100	-17437.9475	17437.9475	-4755.8039	4755.8039	-1	1259.9089	0.0723	-16495.9027	-4498.8826	343.6115	-300	-4755.8039
574	@YANGM3	29421.9878	0.0028	0.0047	1.1487	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3730	0	17000	17000	1.7307	54.2808	17811379.0000	30.8153	2609.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	22622942	0.0450	39153642.5617	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.1916	6043.8019	1.0000	TW	1000	29421.9878	29421.9878	0.0000	0.0000	0	5637.0389	0.1916	25043.7084	0.0000	0.0000	0	0.0000
575	@YANGT7	27345.7823	0.0026	0.0037	0.8428	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2154	0	4000	4000	6.8364	55.5968	29525758.0000	210.5494	6869.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	3307225	0.0950	22609663.6946	GS	apac	availability	0	2.2242	2.0169	1.0169	0.1295	2709.0973	1.0000	XH	2000	27345.7823	27345.7823	0.0000	0.0000	0	3542.3501	0.1295	60821.4153	0.0000	0.0000	0	0.0000
576	@ZAONL1	4335.3051	0.0004	0.0037	0.1336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1677	16.8370	6285406.0000	13.5738	6060.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	72692383	0.0325	157571828.6935	GS	apac	availability	0	2.4694	2.0591	1.0591	0.2043	2799.5280	1.0000	XH	2000	4335.3051	4335.3051	0.0000	0.0000	0	885.7112	0.2043	10705.4025	0.0000	0.0000	0	0.0000
577	@ZXINC1	4671.3588	0.0004	0.0037	0.1440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0701	0	2000	2000	2.3357	18.3826	1998800.0000	4.7128	9890.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	3149777	0.3550	7356869.2707	GS	apac	availability	0	2.8501	2.3977	1.3977	0.2855	613.6754	0.9948	XH	2000	4671.3588	4671.3588	0.0000	0.0000	0	1333.6089	0.2855	13313.7765	0.0000	0.0000	0	0.0000
578	@ENJAP1	26251.8062	0.0025	0.0030	0.6473	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4272	0	2700	2700	9.7229	1510.1316	158800.0000	1.5401	4849.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4612474	0.0050	44846582.7698	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1251	454.3803	0.3860	JP	100	26251.8062	26251.8062	0.0000	0.0000	0	3285.3776	0.1251	8844.4472	0.0000	0.0000	0	0.0000
579	@INNOM1	-60878.9887	-0.0058	0.0037	-0.0000	0.0300	15.0113	-0.0058	-0.0058	0.0000	1.0000	0.1528	0	-136000	-136000	0.4476	3.5037	15638426.0000	7.0279	0340.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	34464530	0.0300	15427689.1964	GS	apac	availability	0	0.2098	0.4986	-0.5014	-0.0130	1853.2280	0.9878	HK	2000	-60878.9887	60878.9887	0.0000	0.0000	0	789.9711	0.0130	-12773.7447	0.0000	-0.0000	0	0.0000
580	@KAKAK2	2886.0418	0.0003	0.0030	0.0712	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.4302	2251.6456	925300.0000	13.3799	2371.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	15995663	0.0050	230820760.7552	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0614	1773.4055	1.0000	JP	100	2886.0418	2886.0418	0.0000	0.0000	0	177.1171	0.0614	1396.6459	0.0000	0.0000	0	0.0000
581	@MESOB1	2519.0267	0.0002	0.0035	0.0725	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1363	1363	1.8481	2.6620	3856940.0000	7.0803	MSB.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	45635081	0.0050	84340414.6845	GS	apac	availability	0	1.3529	1.2562	0.2562	-0.0777	2146.2033	1.0000	AU	1	2519.0267	2519.0267	0.0000	0.0000	0	-195.7986	0.0777	3408.0788	0.0000	-0.0000	0	0.0000
582	@NECCO8	3747.2305	0.0004	0.0030	0.0924	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	37.4723	5808.9454	4268602.0000	159.2401	6701.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	367057330	0.0050	13754484285.7143	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0255	51121.5667	1.0000	JP	100	3747.2305	3747.2305	0.0000	0.0000	0	95.4777	0.0255	3093.6101	0.0000	0.0000	0	0.0000
583	@NIBHO1	-2296.2968	-0.0002	0.0035	-0.0000	0.0050	0.0944	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-503	-503	4.5652	6.6297	905049.0000	4.1378	NHF.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	54345938	0.0050	248100202.8311	GS	apac	availability	0	0.3416	0.4754	-0.5246	-0.0270	2227.6065	0.9449	AU	1	-2296.2968	2296.2968	0.0000	0.0000	0	62.0449	0.0270	-784.4127	0.0000	-0.0000	0	0.0000
584	@NIHON55	1868.7988	0.0002	0.0030	0.0461	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	400	400	4.6720	732.3445	1577700.0000	7.4201	2127.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	44994704	0.0050	210215118.3894	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.0796	1574.1583	1.0000	JP	100	1868.7988	1868.7988	0.0000	0.0000	0	148.7732	0.0796	1426.4356	0.0000	0.0000	0	0.0000
585	@NOMUR64	-59859.3584	-0.0057	0.0030	-0.0000	0.0275	13.5299	-0.0057	-0.0050	0.0007	1.0000	0.4482	300	-2600	-2300	23.0228	3620.1907	954300.0000	22.1864	6254.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2017283	0.0275	46443563.9148	GS	apac	availability	0	1.5170	1.4039	0.4039	-0.0403	841.4200	1.0000	JP	100	-52952.5094	52952.5094	6906.8491	6906.8491	1	2136.0149	0.0403	-80329.0472	10477.7018	-278.6106	0	0.0000
586	@PROMI6	-29742.3008	-0.0028	0.0035	-0.0000	0.0050	1.2223	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-2606	-2606	11.4130	16.5704	2723042.0000	31.1164	SUN.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	195109499	0.0050	2226786420.8592	GS	apac	availability	0	0.2521	0.4014	-0.5986	-0.0264	12359.9182	1.0000	AU	1	-29742.3008	29742.3008	0.0000	0.0000	0	784.5491	0.0264	-7498.6324	0.0000	-0.0000	0	0.0000
587	@SANSA1	11740.6801	0.0011	0.0030	0.2895	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1100	1100	10.6733	1672.5770	711800.0000	7.6456	4443.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	12389299	0.0050	132235269.1648	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.0915	1000.3914	1.0000	JP	100	11740.6801	11740.6801	0.0000	0.0000	0	1074.3870	0.0915	6634.1042	0.0000	0.0000	0	0.0000
588	@SWIRE4	-9555.6315	-0.0009	0.0037	-0.0000	0.0050	0.3927	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1000	-1000	9.5556	75.0496	1734033.0000	16.6920	0019.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	45313163	0.0050	432995885.7427	GS	apac	availability	0	0.5505	0.6807	-0.3193	0.0528	3200.8006	1.0000	HK	500	-9555.6315	9555.6315	0.0000	0.0000	0	-504.3535	0.0528	-5260.0578	0.0000	0.0000	0	0.0000
589	@TOHOT1	-11521.0481	-0.0011	0.0030	-0.0000	0.0175	1.6571	-0.0011	-0.0011	0.0000	1.0000	0.1581	0	-1000	-1000	11.5210	1791.1744	2384200.0000	27.4252	5727.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	1430633	0.0175	16482391.5615	GS	apac	availability	0	1.3157	1.2250	0.2250	-0.0907	410.5578	0.9994	JP	100	-11521.0481	11521.0481	0.0000	0.0000	0	1045.3019	0.0907	-15158.1102	0.0000	-0.0000	0	0.0000
590	@BICCA1	-47660.1483	-0.0045	0.0030	-0.0000	0.0050	1.9586	-0.0045	-0.0048	-0.0002	1.0000	0.7417	-200	-4200	-4400	11.3477	1765.9092	262400.0000	2.9758	3048.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6818968	0.0050	77379292.0143	GS	apac	availability	200	0.3366	0.4585	-0.5415	-0.0742	2028.2676	1.0000	JP	100	-49929.6792	49929.6792	-2269.5309	2269.5309	-1	3703.9084	0.0742	-16807.3932	-763.9724	168.3595	-200	-2269.5309
591	@EPIST1	3365.7907	0.0003	0.0047	0.1314	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1211	0	3000	3000	1.1219	34.9061	2438333.0000	2.7128	3714.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	11328587	0.0175	12709884.3502	GS	apac	availability	0	1.1188	1.1602	0.1602	0.1491	720.2884	0.5861	TW	1000	3365.7907	3365.7907	0.0000	0.0000	0	501.7218	0.1491	3765.6393	0.0000	0.0000	0	0.0000
592	@KINGS36	-32899.4897	-0.0031	0.0035	-0.0000	0.0550	14.8724	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-6985	-6985	4.7100	7.0199	2068611.0000	10.0141	KCN.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	23594783	0.0550	111131899.7931	GS	apac	availability	0	0.6206	0.7092	-0.2908	-0.1233	1258.6976	0.3771	AU	1	-32899.4897	32899.4897	0.0000	0.0000	0	4055.2630	0.1233	-20416.8711	0.0000	-0.0000	0	0.0000
593	@MABUC1	24953.9222	0.0024	0.0030	0.6153	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2600	2600	9.5977	1492.0682	682600.0000	6.5407	6592.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	34703873	0.0050	333076056.8892	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.1056	2501.6292	0.9999	JP	100	24953.9222	24953.9222	0.0000	0.0000	0	2635.2225	0.1056	17042.1896	0.0000	0.0000	0	0.0000
594	@MUSAS3	-14436.6310	-0.0014	0.0030	-0.0000	0.0050	0.5933	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	36.0916	5595.1524	136600.0000	4.9083	8336.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4604147	0.0050	166170928.5554	GS	apac	availability	0	1.0021	0.9042	-0.0958	-0.0580	1205.6556	0.4562	JP	100	-14436.6310	14436.6310	0.0000	0.0000	0	836.8561	0.0580	-14467.3630	0.0000	-0.0000	0	0.0000
595	@SUZUK10	20614.5843	0.0020	0.0030	0.5083	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.2292	6423.2227	103200.0000	4.2570	9987.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	11554487	0.0050	476381893.4592	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.0698	2975.3938	1.0000	JP	100	20614.5843	20614.5843	0.0000	0.0000	0	1438.0118	0.0698	8407.4385	0.0000	0.0000	0	0.0000
596	@TAIHE5	-24864.6566	-0.0024	0.0030	-0.0000	0.0050	1.0218	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-900	-900	27.6274	4315.1719	429400.0000	11.8995	5233.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	34935056	0.0050	965164633.5420	GS	apac	availability	0	0.8303	0.8289	-0.1711	-0.0315	3265.3256	1.0000	JP	100	-24864.6566	24864.6566	0.0000	0.0000	0	782.1010	0.0315	-20644.2829	0.0000	-0.0000	0	0.0000
597	@TOHOB1	-12885.0785	-0.0012	0.0030	-0.0000	0.0050	0.5295	-0.0012	-0.0012	0.0000	1.0000	0.9263	0	-3300	-3300	3.9046	610.3374	956300.0000	3.7483	8346.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	24869740	0.0050	97105621.9375	GS	apac	availability	0	0.8587	0.8038	-0.1962	-0.0285	985.9037	0.5781	JP	100	-12885.0785	12885.0785	0.0000	0.0000	0	367.6528	0.0285	-11064.7776	0.0000	-0.0000	0	0.0000
598	@TRANS119	7601.7155	0.0007	0.0047	0.2968	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5168	0	1000	1000	7.6017	238.5641	16739868.0000	127.2859	2451.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	7136053	0.0325	54246244.6649	GS	apac	availability	0	0.8622	0.9806	-0.0194	0.1125	1735.2579	1.0000	TW	1000	7601.7155	7601.7155	0.0000	0.0000	0	855.1377	0.1125	6554.5297	0.0000	0.0000	0	0.0000
599	@AUSTB3	-3256.7965	-0.0003	0.0035	-0.0000	0.0050	0.1338	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-148	-148	22.0054	31.9059	313023.0000	6.8873	AUB.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	14562354	0.0050	320450158.1887	GS	apac	availability	0	0.1968	0.3720	-0.6280	-0.0624	2565.5509	0.9996	AU	1	-3256.7965	3256.7965	0.0000	0.0000	0	203.0980	0.0624	-641.0236	0.0000	-0.0000	0	0.0000
600	@ENDEA53	-13255.1541	-0.0013	0.0035	-0.0000	0.0050	0.5447	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-5085	-5085	2.6067	3.7886	2478999.0000	6.4768	EDV.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	128757414	0.0050	335634093.6270	GS	apac	availability	0	0.1139	0.2364	-0.7636	-0.0539	4680.9480	1.0000	AU	1	-13255.1541	13255.1541	0.0000	0.0000	0	714.3711	0.0539	-1509.2342	0.0000	-0.0000	0	0.0000
601	@FUSHO1	-2770.4917	-0.0003	0.0037	-0.0000	0.0125	0.2846	-0.0003	0.0000	0.0003	1.0000	0.0698	0	-8000	-8000	0.3463	2.6961	11583000.0000	4.0055	1448.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	21068333	0.0125	7296205.2193	GS	apac	availability	0	0.8158	0.8651	-0.1349	0.0798	522.2068	0.8891	XH	2000	-2770.4917	2770.4917	0.0000	0.0000	0	-221.0741	0.0798	-2260.0726	0.0000	0.0000	0	0.0000
602	@HIKAR2	28070.5134	0.0027	0.0030	0.6921	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	280.7051	44092.7820	71600.0000	20.2745	9435.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	5652996	0.0050	1586825001.8303	GS	apac	availability	0	0.5588	0.7691	-0.2309	0.0809	5964.8236	1.0000	JP	100	28070.5134	28070.5134	0.0000	0.0000	0	2271.2253	0.0809	15685.5449	0.0000	0.0000	0	0.0000
603	@HUTCH38	-12477.4783	-0.0012	0.0037	-0.0000	0.0150	1.5383	-0.0012	-0.0012	0.0000	1.0000	0.3007	0	-4000	-4000	3.1194	24.3384	2922330.0000	9.1227	0013.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	10079835	0.0150	31442730.6366	GS	apac	availability	0	1.4021	1.2638	0.2638	0.1134	2721.1122	1.0000	HK	2000	-12477.4783	12477.4783	0.0000	0.0000	0	-1414.8497	0.1134	-17494.5727	0.0000	0.0000	0	0.0000
604	@JAPAN196	-1399.9936	-0.0001	0.0030	-0.0000	0.0050	0.0575	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.9999	2179.9576	113200.0000	1.5848	8511.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	10392698	0.0050	145497104.5821	GS	apac	availability	0	0.5111	0.5604	-0.4396	-0.0393	1170.3946	0.4673	JP	100	-1399.9936	1399.9936	0.0000	0.0000	0	55.0767	0.0393	-715.5853	0.0000	-0.0000	0	0.0000
605	@LIFEN1	-2747.3268	-0.0003	0.0030	-0.0000	0.0175	0.3952	-0.0003	0.0000	0.0003	1.0000	0.2374	0	-200	-200	13.7366	2168.6207	360500.0000	5.0206	7157.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	1812384	0.0175	24896056.1025	GS	apac	availability	0	0.6695	0.7390	-0.2610	0.0141	849.7810	0.7164	JP	100	-2747.3268	2747.3268	0.0000	0.0000	0	-38.8185	0.0141	-1839.3692	0.0000	0.0000	0	0.0000
606	@MANII1	-3121.0866	-0.0003	0.0030	-0.0000	0.0050	0.1283	-0.0003	0.0000	0.0003	1.0000	0.4722	0	-300	-300	10.4036	1614.7593	279500.0000	2.8984	7730.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	4761279	0.0050	49534546.9608	GS	apac	availability	0	0.5612	0.6810	-0.3190	-0.0323	1001.8995	0.8857	JP	100	-3121.0866	3121.0866	0.0000	0.0000	0	100.9000	0.0323	-1751.5264	0.0000	-0.0000	0	0.0000
607	@MAZDA2	3126.2242	0.0003	0.0030	0.0771	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.8156	1219.1465	5304102.0000	41.5276	7261.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	96743923	0.0050	756107981.1900	GS	apac	availability	0	0.9396	0.9655	-0.0345	0.1299	4691.0071	1.0000	JP	100	3126.2242	3126.2242	0.0000	0.0000	0	406.0035	0.1299	2937.3778	0.0000	0.0000	0	0.0000
608	@MINER60	13103.5799	0.0012	0.0035	0.3770	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	305	305	42.9626	62.1851	947302.0000	40.6234	MIN.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	22293160	0.0050	957771158.6598	GS	apac	availability	0	2.4512	1.9793	0.9793	0.0373	8490.7682	1.0000	AU	1	13103.5799	13103.5799	0.0000	0.0000	0	488.1223	0.0373	32119.0577	0.0000	0.0000	0	0.0000
609	@MONEX7	-1846.9640	-0.0002	0.0030	-0.0000	0.0050	0.0759	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.6174	717.1089	1755100.0000	8.0827	8698.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	23820068	0.0050	109987020.4669	GS	apac	availability	0	0.9607	1.0017	0.0017	0.0255	831.5468	1.0000	JP	100	-1846.9640	1846.9640	0.0000	0.0000	0	-47.1028	0.0255	-1774.3209	0.0000	0.0000	0	0.0000
610	@NECEL1	4842.5007	0.0005	0.0030	0.1194	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300	300	0	16.1417	2526.9244	10395102.0000	168.6905	6723.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	515055769	0.0050	8313859778.3226	GS	apac	availability	0	1.5840	1.4530	0.4530	0.0286	30194.8464	1.0000	JP	100	0.0000	0.0000	-4842.5007	4842.5007	-1	0.0000	0.0286	0.0000	-7670.6698	-138.3893	0	0.0000
611	@SANJU1	-6576.1166	-0.0006	0.0030	-0.0000	0.0050	0.2703	-0.0006	0.0000	0.0006	1.0000	0.8586	0	-200	-200	32.8806	5131.2149	68800.0000	2.2671	7322.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	2739035	0.0050	90061067.9768	GS	apac	availability	0	0.9545	0.8706	-0.1294	-0.0832	860.4055	0.2777	JP	100	-6576.1166	6576.1166	0.0000	0.0000	0	547.2872	0.0832	-6276.7195	0.0000	-0.0000	0	0.0000
612	@SUMIT48	-38531.9333	-0.0037	0.0030	-0.0000	0.0050	1.5835	-0.0037	-0.0041	-0.0005	1.0000	1.0000	-200	-1600	-1800	24.0825	3762.0643	113600.0000	2.7446	9303.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	8527708	0.0050	205368172.6231	GS	apac	availability	200	0.2748	0.4405	-0.5595	-0.0928	1554.0476	0.5547	JP	100	-43348.4250	43348.4250	-4816.4917	4816.4917	-1	4022.0164	0.0928	-11910.7720	-1323.4191	446.8907	-200	-4816.4917
613	@TAISE5	50813.9871	0.0048	0.0030	1.2529	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	500	500	101.6280	15806.4810	727400.0000	73.8377	1801.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	32942458	0.0050	3347875271.1685	GS	apac	availability	0	0.5391	0.6129	-0.3871	0.0862	18614.8302	1.0000	JP	100	50813.9871	50813.9871	0.0000	0.0000	0	4381.7324	0.0862	27395.3623	0.0000	0.0000	0	0.0000
614	@TOKYO29	12224.2559	0.0012	0.0030	0.3014	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	40.7475	6329.0704	198400.0000	8.0640	9401.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	6856014	0.0050	279365564.2038	GS	apac	availability	0	0.3781	0.5548	-0.4452	-0.0095	6410.0539	1.0000	JP	100	12224.2559	12224.2559	0.0000	0.0000	0	-116.5265	0.0095	4621.9846	0.0000	-0.0000	0	0.0000
615	@CHEON3	-62913.2783	-0.0060	0.0037	-0.0000	0.0975	50.4168	-0.0060	-0.0060	0.0000	1.0000	0.2669	0	-30000	-30000	2.0971	16.2953	2070001.0000	4.3265	1196.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	13060258	0.0925	27388788.2226	GS	apac	availability	0	0.3563	0.5925	-0.4075	-0.2560	1119.1321	0.4135	HK	2000	-62913.2783	62913.2783	0.0000	0.0000	0	16107.5612	0.2560	-22413.6750	0.0000	-0.0000	0	0.0000
616	@DAINI10	17439.5530	0.0017	0.0030	0.4300	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	14.5330	2264.0982	7421399.0000	107.9072	4506.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	31810527	0.0050	462301143.7626	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.1674	2775.6803	1.0000	JP	100	17439.5530	17439.5530	0.0000	0.0000	0	2918.7863	0.1674	18040.1042	0.0000	0.0000	0	0.0000
617	@DMATR1	-4171.7240	-0.0004	0.0030	-0.0000	0.0650	2.2287	-0.0004	0.0000	0.0004	1.0000	0.1161	1400	-1400	0	2.9798	452.4558	4371301.0000	12.7015	7777.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	4076759	0.0650	12147938.0663	GS	apac	availability	0	0.7592	0.8700	-0.1300	-0.1895	361.1901	0.9708	JP	100	0.0000	0.0000	4171.7240	4171.7240	1	-0.0000	0.1895	0.0000	3167.3512	-790.5801	0	0.0000
618	@GANFE1	17956.8913	0.0017	0.0037	0.5535	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.9784	69.0184	20224645.0000	179.0395	1772.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	36355977	0.0500	326420164.0395	GS	apac	availability	0	2.2352	1.9486	0.9486	0.1185	4337.4934	1.0000	XH	2000	17956.8913	17956.8913	0.0000	0.0000	0	2128.1440	0.1185	40137.5317	0.0000	0.0000	0	0.0000
619	@INFOM9	-2960.5369	-0.0003	0.0030	-0.0000	0.0050	0.1217	-0.0003	0.0000	0.0003	1.0000	0.7006	0	-1000	-1000	2.9605	462.0913	1326600.0000	3.9367	2492.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	24831564	0.0050	73514760.9672	GS	apac	availability	0	0.6302	0.7748	-0.2252	-0.1588	768.0556	0.8634	JP	100	-2960.5369	2960.5369	0.0000	0.0000	0	470.1705	0.1588	-1865.8495	0.0000	-0.0000	0	0.0000
620	@JGCCO1	7872.0740	0.0007	0.0030	0.1941	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	600	600	13.1201	2049.9612	1041900.0000	13.7164	1963.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	56624482	0.0050	742920185.7625	GS	apac	availability	0	0.7987	0.8024	-0.1976	0.0473	3408.5163	1.0000	JP	100	7872.0740	7872.0740	0.0000	0.0000	0	372.5168	0.0473	6287.0466	0.0000	0.0000	0	0.0000
621	@KERRY8	-13275.2732	-0.0013	0.0037	-0.0000	0.0050	0.5456	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-4500	-4500	2.9501	22.9526	1986668.0000	5.8487	0683.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	99593441	0.0050	293806698.0667	GS	apac	availability	0	0.9376	0.9749	-0.0251	-0.0254	1712.5774	0.9566	HK	500	-13275.2732	13275.2732	0.0000	0.0000	0	337.7100	0.0254	-12447.1849	0.0000	-0.0000	0	0.0000
622	@MITSU68	-16106.3481	-0.0015	0.0030	-0.0000	0.0050	0.6619	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	20.1329	3149.5696	1289600.0000	26.0841	4182.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	24168622	0.0050	486585299.8748	GS	apac	availability	0	0.8181	0.8778	-0.1222	0.0299	4261.8726	1.0000	JP	100	-16106.3481	16106.3481	0.0000	0.0000	0	-481.4884	0.0299	-13176.3592	0.0000	0.0000	0	0.0000
623	@NIDEC6	-25972.4497	-0.0025	0.0030	-0.0000	0.0050	1.0674	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1700	-1700	15.2779	2343.4146	8072102.0000	121.4802	6594.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	151765328	0.0050	2318657260.4566	GS	apac	availability	0	1.3760	1.2878	0.2878	-0.0448	18219.9631	1.0000	JP	100	-25972.4497	25972.4497	0.0000	0.0000	0	1163.4656	0.0448	-35737.6457	0.0000	-0.0000	0	0.0000
624	@ORICA3	2406.5588	0.0002	0.0035	0.0692	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	135	135	17.8264	25.8427	938656.0000	16.7281	ORI.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	97013618	0.0050	1729399837.5252	GS	apac	availability	0	0.5226	0.6402	-0.3598	0.0666	8320.2609	1.0000	AU	1	2406.5588	2406.5588	0.0000	0.0000	0	160.2365	0.0666	1257.5670	0.0000	0.0000	0	0.0000
625	@STBAR2	-58058.2435	-0.0055	0.0035	-0.0000	0.0050	2.3860	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-109338	-109338	0.5310	0.7662	13469016.0000	7.1166	SBM.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	56004790	0.0050	29738423.3777	GS	apac	availability	0	0.8981	0.9035	-0.0965	-0.3275	642.3990	0.2705	AU	1	-58058.2435	58058.2435	0.0000	0.0000	0	19011.6517	0.3275	-52139.9101	0.0000	-0.0000	0	0.0000
626	@TAZMO1	-25264.1043	-0.0024	0.0030	-0.0000	0.0275	5.7104	-0.0024	-0.0024	0.0000	1.0000	0.0653	0	-1400	-1400	18.0458	2841.1790	521900.0000	9.5226	6266.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	365762	0.0250	6600463.7960	GS	apac	availability	0	1.8002	1.6212	0.6212	-0.1174	227.6657	0.8464	JP	100	-25264.1043	25264.1043	0.0000	0.0000	0	2965.2731	0.1174	-45479.3704	0.0000	-0.0000	0	0.0000
627	@TORIK1	4450.4383	0.0004	0.0030	0.1097	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0422	0	200	200	22.2522	3475.7054	72300.0000	1.6138	3193.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	199125	0.1875	4430967.6332	GS	apac	availability	0	0.6679	0.6995	-0.3005	0.0695	232.7595	0.2717	JP	100	4450.4383	4450.4383	0.0000	0.0000	0	309.2862	0.0695	2972.4959	0.0000	0.0000	0	0.0000
628	@BAIRO1	5823.1638	0.0006	0.0037	0.1795	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3342	2000	4000	6000	1.4558	11.5091	2320500.0000	3.4255	6608.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	24098628	0.0350	35082564.8113	GS	apac	availability	0	2.1627	1.9164	0.9164	0.2570	501.5318	0.4245	XH	2000	8734.7458	8734.7458	2911.5819	2911.5819	1	2244.8098	0.2570	18890.3710	6296.7903	748.2699	0	0.0000
629	@BEIJI9	-1262.1130	-0.0001	0.0037	-0.0000	0.0100	0.1037	-0.0001	0.0000	0.0001	1.0000	0.6535	0	-4000	-4000	0.3155	2.4544	18238000.0000	5.7415	0991.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	217374997	0.0100	68587951.5592	GS	apac	availability	0	0.9207	0.9191	-0.0809	0.1117	886.9137	1.0000	XH	2000	-1262.1130	1262.1130	0.0000	0.0000	0	-140.9521	0.1117	-1162.0606	0.0000	0.0000	0	0.0000
630	@CHINA1351	-4802.1858	-0.0005	0.0037	-0.0000	0.0050	0.1974	-0.0005	0.0000	0.0005	1.0000	0.4807	0	-18000	-18000	0.2668	2.0719	8352000.0000	2.2195	1798.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	188948280	0.0050	50409152.5659	GS	apac	availability	0	0.8675	0.8818	-0.1182	0.0447	667.2559	0.8724	XH	2000	-4802.1858	4802.1858	0.0000	0.0000	0	-214.4772	0.0447	-4165.6568	0.0000	0.0000	0	0.0000
631	@FUJIT27	14064.1557	0.0013	0.0030	0.3468	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	28.1283	4399.3555	4992699.0000	141.0568	6702.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	465599032	0.0050	13096514530.7774	GS	apac	availability	0	0.6385	0.7624	-0.2376	0.0290	58256.7833	1.0000	JP	100	14064.1557	14064.1557	0.0000	0.0000	0	407.6153	0.0290	8979.8799	0.0000	0.0000	0	0.0000
632	@JAPAN364	-2870.6290	-0.0003	0.0030	-0.0000	0.0050	0.1180	-0.0003	0.0000	0.0003	1.0000	0.4186	100	-200	-100	14.3531	2231.9935	245800.0000	3.5233	7172.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	3059290	0.0050	43910433.4843	GS	apac	availability	0	1.2352	1.0668	0.0668	-0.0938	560.5521	0.9688	JP	100	-1435.3145	1435.3145	1435.3145	1435.3145	1	134.5723	0.0938	-1772.9590	1772.9590	-134.5723	0	0.0000
633	@JAPAN374	75034.5182	0.0071	0.0030	1.8502	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	4600	4600	16.3119	2549.5057	9096500.0000	148.9361	7182.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	369637366	0.0050	6029469926.7251	GS	apac	availability	0	0.8478	0.7785	-0.2215	0.0465	29164.6018	1.0000	JP	100	75034.5182	75034.5182	0.0000	0.0000	0	3490.3376	0.0465	63614.2788	0.0000	0.0000	0	0.0000
634	@MEDLI7	9381.1931	0.0009	0.0037	0.2891	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1490	0	6000	6000	1.5635	12.2048	3865000.0000	6.0504	2192.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	10000537	0.0550	15636161.4223	GS	apac	availability	0	1.7069	1.5656	0.5656	0.1909	311.5329	0.9741	XH	2000	9381.1931	9381.1931	0.0000	0.0000	0	1790.7793	0.1909	16012.9684	0.0000	0.0000	0	0.0000
635	@NEURE2	1582.3041	0.0002	0.0035	0.0455	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	130	130	12.1716	17.8116	403481.0000	4.9560	NEU.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	5221667	0.0050	63555886.6423	GS	apac	availability	0	1.5980	1.3518	0.3518	0.0656	1541.4019	0.9877	AU	1	1582.3041	1582.3041	0.0000	0.0000	0	103.8383	0.0656	2528.5002	0.0000	0.0000	0	0.0000
636	@NINEE1	7839.9435	0.0007	0.0035	0.2255	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10430	10430	0.7517	1.0917	5269984.0000	3.9676	NEC.AX	ASX	AUS	AU	True	1	2026-01-26	2026-01-26	273900136	0.0050	205883182.5529	GS	apac	availability	0	0.4533	0.5901	-0.4099	0.0497	953.5795	0.9459	AU	1	7839.9435	7839.9435	0.0000	0.0000	0	389.2570	0.0497	3553.7607	0.0000	0.0000	0	0.0000
637	@NIPPO49	2900.1702	0.0003	0.0030	0.0715	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.5009	2250.0391	546000.0000	7.8896	4114.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	22041339	0.0050	319618170.7735	GS	apac	availability	0	0.5035	0.6646	-0.3354	0.0689	2262.1327	1.0000	JP	100	2900.1702	2900.1702	0.0000	0.0000	0	199.9571	0.0689	1460.2490	0.0000	0.0000	0	0.0000
638	@TATUN1	-8969.0674	-0.0009	0.0047	-0.0000	0.0325	2.3958	-0.0009	0.0000	0.0009	1.0000	0.2717	0	-7000	-7000	1.2813	40.4100	57078477.0000	73.5164	2371.TW	TPE	TWN	TW	True	-1	2026-01-26	2026-01-26	22184933	0.0275	28425451.4119	GS	apac	availability	0	0.8460	0.9412	-0.0588	0.0121	2425.1521	1.0000	TW	1000	-8969.0674	8969.0674	0.0000	0.0000	0	-108.0830	0.0121	-7587.7576	0.0000	0.0000	0	0.0000
639	@TOKUY2	2910.4454	0.0003	0.0030	0.0718	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.1045	4508.7110	521200.0000	15.0913	4043.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	14857236	0.0050	432411736.5186	GS	apac	availability	0	0.9851	1.0043	0.0043	0.0837	2098.0914	1.0000	JP	100	2910.4454	2910.4454	0.0000	0.0000	0	243.6172	0.0837	2867.1428	0.0000	0.0000	0	0.0000
640	@TORAY7	2975.9497	0.0003	0.0030	0.0734	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.4399	1155.6568	4655102.0000	34.5484	3402.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	277828079	0.0050	2067005937.2668	GS	apac	availability	0	0.6828	0.7791	-0.2209	0.0650	12138.0163	1.0000	JP	100	2975.9497	2975.9497	0.0000	0.0000	0	193.3875	0.0650	2032.1235	0.0000	0.0000	0	0.0000
641	@ADATA1	10024.0651	0.0010	0.0047	0.3914	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9055	0	1000	1000	10.0241	312.1997	31564000.0000	314.0854	3260.TWO	TPO	TWN	TW	True	1	2026-01-26	2026-01-26	9481964	0.0350	95047824.2886	GS	apac	availability	0	1.2995	1.3063	0.3063	-0.0465	3265.6965	1.0000	TW	1000	10024.0651	10024.0651	0.0000	0.0000	0	-465.7471	0.0465	13026.0912	0.0000	-0.0000	0	0.0000
642	@ASTRO35	-3629.7081	-0.0003	0.0030	-0.0000	0.0875	2.6104	-0.0003	0.0000	0.0003	1.0000	0.1517	600	-600	0	6.0495	947.4590	6034899.0000	36.7198	186A.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	2625805	0.0700	15884842.8860	GS	apac	availability	0	1.3612	1.1938	0.1938	-0.1296	820.6982	1.0000	JP	100	0.0000	0.0000	3629.7081	3629.7081	1	-0.0000	0.1296	0.0000	4940.6633	-470.4876	0	0.0000
643	@CATLI3	-19778.3116	-0.0019	0.0035	-0.0000	0.0050	0.8128	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-15545	-15545	1.2723	1.8771	9869848.0000	12.7763	BGL.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	301717801	0.0050	383883479.3189	GS	apac	availability	0	0.2602	0.4577	-0.5423	-0.0777	1883.9957	1.0000	AU	1	-19778.3116	19778.3116	0.0000	0.0000	0	1535.9773	0.0777	-5146.4386	0.0000	-0.0000	0	0.0000
644	@DAIKI6	7233.7283	0.0007	0.0030	0.1784	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2036	-1100	2200	1100	3.2881	505.9273	16651700.0000	54.1024	3350.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	6500322	0.0225	21373437.7806	GS	apac	availability	0	1.1716	1.2284	0.2284	0.0929	3755.8646	1.0000	JP	100	3616.8641	3616.8641	-3616.8641	3616.8641	-1	336.0865	0.0929	4237.6099	-4237.6099	-336.0865	0	0.0000
645	@HOKKO2	15669.6529	0.0015	0.0030	0.3864	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2500	2500	6.2679	973.4561	778500.0000	4.8668	7381.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	27363108	0.0050	171508161.7571	GS	apac	availability	0	0.9370	0.8586	-0.1414	0.0309	1435.8781	0.5092	JP	100	15669.6529	15669.6529	0.0000	0.0000	0	483.9399	0.0309	14682.7310	0.0000	0.0000	0	0.0000
646	@HUANE3	-5930.9045	-0.0006	0.0037	-0.0000	0.0050	0.2437	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-8000	-8000	0.7414	5.8264	17992383.0000	13.4460	0902.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	522197900	0.0050	387138232.6189	GS	apac	availability	0	0.5535	0.6510	-0.3490	0.1173	3031.6804	1.0000	XH	2000	-5930.9045	5930.9045	0.0000	0.0000	0	-695.6440	0.1173	-3282.6717	0.0000	0.0000	0	0.0000
647	@JAPAN303	-8831.5191	-0.0008	0.0030	-0.0000	0.0050	0.3629	-0.0008	-0.0024	-0.0016	1.0000	1.0000	-1500	-800	-2300	11.0394	1706.3147	2318600.0000	25.4071	6055.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	17388762	0.0050	191961480.1272	GS	apac	availability	1500	1.3565	1.3114	0.3114	-0.1140	1021.4928	0.9915	JP	100	-25390.6175	25390.6175	-16559.0984	16559.0984	-1	2893.3052	0.1140	-34441.8196	-22462.0563	1886.9382	-1500	-16559.0984
648	@KYUSH4	-6756.5745	-0.0006	0.0030	-0.0000	0.0050	0.2777	-0.0006	0.0000	0.0006	1.0000	1.0000	-100	-600	-700	11.2610	1757.5015	1063000.0000	11.9977	9508.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	76723256	0.0050	863977326.5003	GS	apac	availability	100	0.5264	0.5614	-0.4386	0.0008	5339.7653	1.0000	JP	100	-7882.6703	7882.6703	-1126.0958	1126.0958	-1	-6.3490	0.0008	-4149.2159	-592.7451	-0.9070	-100	-1126.0958
649	@MATRI10	-10616.8544	-0.0010	0.0035	-0.0000	0.0050	0.4363	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2050	-2050	5.1790	7.5748	1724179.0000	9.0065	EMR.AX	ASX	AUS	AU	True	-1	2026-01-26	2026-01-26	129782790	0.0050	672139019.2641	GS	apac	availability	0	0.0244	0.2915	-0.7085	-0.0400	3421.0081	1.0000	AU	1	-10616.8544	10616.8544	0.0000	0.0000	0	424.4656	0.0400	-259.0407	0.0000	-0.0000	0	0.0000
650	@MITSU73	11469.6722	0.0011	0.0030	0.2828	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	28.6742	4463.8750	1629500.0000	46.7128	5711.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	15340867	0.0050	439886787.7533	GS	apac	availability	0	1.0494	1.0312	0.0312	0.0838	3770.3546	1.0000	JP	100	11469.6722	11469.6722	0.0000	0.0000	0	960.6098	0.0838	12036.7631	0.0000	0.0000	0	0.0000
651	@MITSU86	20425.1357	0.0019	0.0030	0.5036	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	40.8503	6481.7461	5303602.0000	220.7662	7003.T	NA	None	JP	True	1	2026-01-26	2026-01-26	24812992	0.0050	1013617455.6851	GS	apac	availability	0	1.6834	1.5137	0.5137	0.1352	4211.6106	1.0000	JP	100	20425.1357	20425.1357	0.0000	0.0000	0	2762.1244	0.1352	34384.0368	0.0000	0.0000	0	0.0000
652	@MIZUH6	8645.2814	0.0008	0.0030	0.2132	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	43.2264	6727.7696	7911602.0000	341.8260	8411.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	435898576	0.0050	18842329352.0599	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0425	107627.2092	1.0000	JP	100	8645.2814	8645.2814	0.0000	0.0000	0	367.5289	0.0425	9976.0442	0.0000	0.0000	0	0.0000
653	@POWER57	47140.1980	0.0045	0.0047	1.8404	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	6000	6000	7.8567	250.2171	16035278.0000	127.8842	6239.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	32119695	0.0100	252354796.8753	GS	apac	availability	0	1.1456	1.1687	0.1687	0.1454	5964.3865	1.0000	TW	1000	47140.1980	47140.1980	0.0000	0.0000	0	6855.2260	0.1454	54005.4276	0.0000	0.0000	0	0.0000
654	@SHINY12	5020.0008	0.0005	0.0047	0.1960	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1287	0	1000	1000	5.0200	156.4081	1015912.0000	5.0645	1773.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	2691658	0.0225	13512125.3099	GS	apac	availability	0	0.7059	0.8256	-0.1744	0.2193	858.4201	0.3385	TW	1000	5020.0008	5020.0008	0.0000	0.0000	0	1100.6983	0.2193	3543.7674	0.0000	0.0000	0	0.0000
655	@UTDIN7	31394.9256	0.0030	0.0047	1.2257	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	31.3949	988.2608	2243673.0000	70.6731	2404.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	5535836	0.0150	173797159.5210	GS	apac	availability	0	0.3968	0.5320	-0.4680	0.2542	5983.4509	1.0000	TW	1000	31394.9256	31394.9256	0.0000	0.0000	0	7981.7075	0.2542	12457.5733	0.0000	0.0000	0	0.0000
656	@CHINA318	-2090.6954	-0.0002	0.0037	-0.0000	0.0050	0.0859	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4181	3.2844	37164047.0000	15.6560	2380.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	329824028	0.0050	137912315.4257	GS	apac	availability	0	0.5565	0.6358	-0.3642	0.0491	1810.3552	1.0000	HK	1000	-2090.6954	2090.6954	0.0000	0.0000	0	-102.7003	0.0491	-1163.4362	0.0000	0.0000	0	0.0000
657	@CITIC10	-15327.4894	-0.0015	0.0037	-0.0000	0.0050	0.6299	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-10000	-10000	1.5327	11.9445	18062641.0000	27.6728	0267.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	771928846	0.0050	1183173119.1314	GS	apac	availability	0	1.3522	1.2020	0.2020	0.0695	12038.7776	1.0000	XH	2000	-15327.4894	15327.4894	0.0000	0.0000	0	-1065.2301	0.0695	-20725.1012	0.0000	0.0000	0	0.0000
658	@FIELD8	2377.4203	0.0002	0.0030	0.0586	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5613	0	200	200	11.8871	1830.3121	629800.0000	7.4028	2767.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	4956392	0.0125	58917134.4572	GS	apac	availability	0	0.5808	0.6392	-0.3608	0.0393	777.7629	1.0000	JP	100	2377.4203	2377.4203	0.0000	0.0000	0	93.4639	0.0393	1380.7379	0.0000	0.0000	0	0.0000
659	@KUSUR2	2787.7854	0.0003	0.0030	0.0687	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8802	0	100	100	27.8779	4339.7032	238200.0000	6.6385	3549.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	3314121	0.0050	92390580.6184	GS	apac	availability	0	0.5862	0.6032	-0.3968	0.0779	2080.2274	1.0000	JP	100	2787.7854	2787.7854	0.0000	0.0000	0	217.2189	0.0779	1634.1417	0.0000	0.0000	0	0.0000
660	@MARUM5	-21261.9208	-0.0020	0.0030	-0.0000	0.0225	3.9320	-0.0020	-0.0037	-0.0017	1.0000	0.0275	-1000	-1200	-2200	17.7183	2769.4598	871900.0000	15.5071	6264.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	151147	0.0225	2678062.9548	GS	apac	availability	1000	1.3979	1.3594	0.3594	-0.2315	231.2765	0.2809	JP	100	-38980.1882	38980.1882	-17718.2673	17718.2673	-1	9025.4983	0.2315	-54489.5687	-24767.9858	4102.4992	-1000	-17718.2673
661	@MITSU52	7283.8198	0.0007	0.0030	0.1796	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	18.2095	2841.0005	37452102.0000	683.3089	8306.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	2141655626	0.0050	38998584128.2022	GS	apac	availability	0	1.0307	0.9049	-0.0951	0.0679	216105.6694	1.0000	JP	100	7283.8198	7283.8198	0.0000	0.0000	0	494.6081	0.0679	7507.4232	0.0000	0.0000	0	0.0000
662	@MITSU84	14009.5688	0.0013	0.0030	0.3454	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	100	100	140.0957	21875.8870	1339100.0000	188.1257	5706.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	12300334	0.0050	1723223749.8635	GS	apac	availability	0	1.3812	1.2650	0.2650	0.1484	8043.6541	1.0000	JP	100	14009.5688	14009.5688	0.0000	0.0000	0	2078.8596	0.1484	19350.1323	0.0000	0.0000	0	0.0000
663	@MITSU88	-2543.1076	-0.0002	0.0030	-0.0000	0.0050	0.1045	-0.0002	0.0000	0.0002	1.0000	0.3303	0	-500	-500	5.0862	794.7014	1057100.0000	5.3950	6966.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	6812377	0.0050	34649215.4513	GS	apac	availability	0	1.4872	1.4029	0.4029	-0.0541	702.5794	0.9996	JP	100	-2543.1076	2543.1076	0.0000	0.0000	0	137.7056	0.0541	-3782.1212	0.0000	-0.0000	0	0.0000
664	@NIPPO55	1705.6802	0.0002	0.0030	0.0421	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.0568	2677.2959	35778500.0000	615.1599	5016.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	87959984	0.0050	1500316074.2639	GS	apac	availability	0	1.1385	1.0187	0.0187	0.0735	15836.6118	1.0000	JP	100	1705.6802	1705.6802	0.0000	0.0000	0	125.3156	0.0735	1941.9759	0.0000	0.0000	0	0.0000
665	@SINGA31	6622.9027	0.0006	0.0040	0.2177	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	7.3588	9.3736	3790900.0000	27.9369	STEG.SI	SIN	SGP	SG	True	1	2026-01-26	2026-01-26	156282607	0.0050	1150049439.5575	GS	apac	availability	0	0.3276	0.4787	-0.5213	0.0751	22977.7575	1.0000	SG	100	6622.9027	6622.9027	0.0000	0.0000	0	497.0773	0.0751	2169.4258	0.0000	0.0000	0	0.0000
666	@SOFTB17	10979.0322	0.0010	0.0030	0.2707	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	27.4476	4196.7540	68150875.0000	1836.7688	9984.T	TYO	JPN	JP	True	1	2026-01-26	2026-01-26	1240340976	0.0050	34044358805.6642	GS	apac	availability	0	1.8380	1.4798	0.4798	0.0440	156776.4112	1.0000	JP	100	10979.0322	10979.0322	0.0000	0.0000	0	482.7987	0.0440	20179.3110	0.0000	0.0000	0	0.0000
667	@SUNEV2	-3982.5820	-0.0004	0.0037	-0.0000	0.0125	0.4092	-0.0004	0.0000	0.0004	1.0000	0.2751	0	-5000	-5000	0.7965	6.2040	21774840.0000	17.3273	1686.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	36209889	0.0125	28841770.6730	GS	apac	availability	0	1.2749	1.2732	0.2732	-0.0521	507.7143	1.0000	HK	1000	-3982.5820	3982.5820	0.0000	0.0000	0	207.4413	0.0521	-5077.4889	0.0000	-0.0000	0	0.0000
668	@CHIPM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5552	0	0	0	2.1004	65.8423	56500395.0000	118.5713	8150.TW	TPE	TWN	TW	True	0	2026-01-26	2026-01-26	27747004	0.0225	58280692.0257	GS	apac	availability	0	0.8620	0.9801	-0.0199	0.1362	1228.2364	0.6758	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1362	0.0000	0.0000	0.0000	0	0.0000
669	@ETERN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.4084	15000	0	15000	2.0335	64.7621	42215622.0000	87.1400	1717.TW	TPE	TWN	TW	True	1	2026-01-26	2026-01-26	21082249	0.0350	42870729.3866	GS	apac	availability	0	1.0592	1.0731	0.0731	0.1817	2145.3839	0.7003	TW	1000	30502.4830	30502.4830	30502.4830	30502.4830	1	5542.3157	0.1817	32307.3565	32307.3565	5542.3157	0	0.0000
670	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	78.3804	12260.7660	4352500.0000	342.7093	5801.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	9767844	0.0050	765607269.8199	GS	apac	availability	0	1.3506	1.2756	0.2756	-0.0425	5538.8994	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0425	0.0000	0.0000	-0.0000	0	0.0000
671	@LAOPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	101.0716	789.2405	2533659.0000	256.4842	6181.HK	HKG	HKG	HK	True	0	2026-01-26	2026-01-26	3656554	0.0600	369573929.5285	GS	apac	availability	0	0.6072	0.8130	-0.1870	-0.0849	9406.8001	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0849	0.0000	0.0000	-0.0000	0	0.0000
672	@MASST2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	4.3353	33.6471	12333719.0000	53.2286	0066.HK	HKG	HKG	HK	True	-1	2026-01-26	2026-01-26	125795108	0.0050	545360429.0656	GS	apac	availability	2000	0.5521	0.6223	-0.3777	-0.0844	26986.5152	1.0000	HK	500	-8670.6143	8670.6143	-8670.6143	8670.6143	-1	731.7398	0.0844	-4786.7587	-4786.7587	731.7398	-2000	-8670.6143
673	@NEWBO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	1.5097	11.6490	12717715.0000	19.0021	9911.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	97322984	0.0050	146924775.1323	GS	apac	availability	0	1.9074	1.7381	0.7381	0.2576	1727.8022	1.0000	XH	2000	3019.3233	3019.3233	3019.3233	3019.3233	1	777.7364	0.2576	5758.9592	5758.9592	777.7364	0	0.0000
674	@NICHI32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	52.2108	8127.6485	425100.0000	22.1884	5393.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	12669548	0.0050	661486852.5190	GS	apac	availability	0	0.5392	0.6224	-0.3776	-0.0878	3257.2714	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0878	0.0000	0.0000	-0.0000	0	0.0000
675	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	109.6234	16979.2500	2816500.0000	307.1127	3110.T	TYO	JPN	JP	True	0	2026-01-26	2026-01-26	2077593	0.0050	227752705.3270	GS	apac	availability	0	1.3118	1.1810	0.1810	-0.0762	3887.2036	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0762	0.0000	0.0000	-0.0000	0	0.0000
676	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	17.5385	2723.7444	6124602.0000	107.1307	6963.T	TYO	JPN	JP	True	-1	2026-01-26	2026-01-26	68509783	0.0050	1201555517.2784	GS	apac	availability	200	1.5845	1.4587	0.4587	-0.0475	6373.1927	1.0000	JP	100	-3507.6903	3507.6903	-3507.6903	3507.6903	-1	166.6694	0.0475	-5557.7601	-5557.7601	166.6694	-200	-3507.6903
677	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.8469	2000	0	2000	6.5799	51.2836	1601400.0000	10.5337	3347.HK	HKG	HKG	HK	True	1	2026-01-26	2026-01-26	13511152	0.0375	88902279.6677	GS	apac	availability	0	2.4272	2.1075	1.1075	0.1867	810.1512	1.0000	XH	2000	13159.8371	13159.8371	13159.8371	13159.8371	1	2456.6514	0.1867	31941.0167	31941.0167	2456.6514	0	0.0000
678	@ANHUI137	-128.4888	-0.0000	0.0077	-0.0000	0.0250	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-23	-23	5.5865	38.6958	8270844.0000	45.9623	688639.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1604	0.0350	8960.6992	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.1281	1285.4829	1.0000	CN	100	-128.4888	128.4888	0.0000	0.0000	0	16.4582	0.1281	-202.3173	0.0000	-0.0000	0	0.0000
679	@BEIJI306	62441.6741	0.0059	0.0077	3.9774	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	3364	3364	18.5617	129.3284	16867020.0000	313.2711	300803.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.1435	6885.8795	1.0000	CN	100	62441.6741	62441.6741	0.0000	0.0000	0	8960.7226	0.1435	199358.7694	0.0000	0.0000	0	0.0000
680	@BIOTH1	-178.9394	-0.0000	0.0077	-0.0000	0.0775	0.1140	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-50	-50	3.5788	24.8671	2115427.0000	7.5546	688177.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	232699	0.0775	832780.4805	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1315	652.0381	1.0000	CN	100	-178.9394	178.9394	0.0000	0.0000	0	23.5328	0.1315	-275.8885	0.0000	-0.0000	0	0.0000
681	@CHINA130	-37970.6730	-0.0036	0.0077	-0.0000	0.0050	1.5604	-0.0036	-0.0036	0.0000	1.0000	0.0671	0	-12736	-12736	2.9814	20.8924	97479000.0000	292.4740	600176.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	2234129	0.0075	6660755.4715	GS	connect	availability	0	1.1127	1.0962	0.0962	-0.0476	6444.7998	1.0000	CN	100	-37970.6730	37970.6730	0.0000	0.0000	0	1809.2366	0.0476	-42250.1198	0.0000	-0.0000	0	0.0000
682	@CHINA2417	47058.0924	0.0045	0.0077	2.9975	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0282	0	58202	58202	0.8085	5.6319	77807188.0000	62.9307	688009.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	3660002	0.0125	2959223.2650	GS	connect	availability	0	0.8881	1.0307	0.0307	0.0690	1603.1819	1.0000	CN	100	47058.0924	47058.0924	0.0000	0.0000	0	3246.9352	0.0690	41790.0243	0.0000	0.0000	0	0.0000
683	@CHINA337	-5151.5254	-0.0005	0.0077	-0.0000	0.0125	0.5293	-0.0005	0.0000	0.0005	1.0000	0.1054	0	-2512	-2512	2.0508	14.4265	57357211.0000	118.8330	600026.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	5369644	0.0100	11011885.8461	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0022	3334.5383	1.0000	CN	100	-5151.5254	5151.5254	0.0000	0.0000	0	11.3900	0.0022	-4619.9223	0.0000	-0.0000	0	0.0000
684	@CHINA696	-75.4949	-0.0000	0.0077	-0.0000	0.0200	0.0124	-0.0000	0.0000	0.0000	1.0000	0.1202	0	-99	-99	0.7626	5.3554	386187440.0000	297.0148	601390.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	16544503	0.0175	12616424.3247	GS	connect	availability	0	0.7855	0.8566	-0.1434	0.0264	6871.3239	1.0000	CN	100	-75.4949	75.4949	0.0000	0.0000	0	-1.9920	0.0264	-59.3029	0.0000	0.0000	0	0.0000
685	@CHONG33	51.7460	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	32	32	1.6171	11.1361	90564688.0000	144.8372	600452.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	337416	0.1275	545622.2868	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.1285	1441.1154	1.0000	CN	100	51.7460	51.7460	0.0000	0.0000	0	-6.6500	0.1285	50.5396	0.0000	-0.0000	0	0.0000
686	@CNGRA1	-365.8004	-0.0000	0.0077	-0.0000	0.1750	0.5262	-0.0000	0.0000	0.0000	1.0000	0.0819	0	-44	-44	8.3136	56.7558	35216254.0000	287.0393	300919.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1033007	0.1575	8588054.9330	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.1408	3821.2341	1.0000	CN	100	-365.8004	365.8004	0.0000	0.0000	0	51.5010	0.1408	-672.0081	0.0000	-0.0000	0	0.0000
687	@FOCUS55	24741.3265	0.0024	0.0077	1.5760	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0282	0	3207	3207	7.7148	53.7960	10126536.0000	78.2346	002315.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	383607	0.1125	2959446.8410	GS	connect	availability	0	1.6134	1.5297	0.5297	0.0296	2447.4071	1.0000	CN	100	24741.3265	24741.3265	0.0000	0.0000	0	731.5331	0.0296	39917.3158	0.0000	0.0000	0	0.0000
688	@GONGN1	383.0711	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0	63	63	6.0805	42.2908	4060282.0000	24.6598	603195.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	187519	0.1700	1140208.0450	GS	connect	availability	0	0.8472	0.9936	-0.0064	0.0081	5056.7717	1.0000	CN	100	383.0711	383.0711	0.0000	0.0000	0	3.0957	0.0081	324.5267	0.0000	0.0000	0	0.0000
689	@GUANG102	30.6638	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0386	0	68	68	0.4509	3.1160	48642118.0000	21.7670	601333.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	8977970	0.0075	4048515.9346	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0053	1350.8712	1.0000	CN	100	30.6638	30.6638	0.0000	0.0000	0	0.1628	0.0053	19.3947	0.0000	0.0000	0	0.0000
690	@GUANG321	-86.9364	-0.0000	0.0077	-0.0000	0.1350	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0277	0	-28	-28	3.1049	21.6604	44123481.0000	137.2538	300738.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	937458	0.1250	2910686.4795	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.0531	2202.3749	1.0000	CN	100	-86.9364	86.9364	0.0000	0.0000	0	4.6203	0.0531	-178.7547	0.0000	-0.0000	0	0.0000
691	@GUANG336	64059.4532	0.0061	0.0077	4.0805	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0021	0	9697	9697	6.6061	45.8658	5109832.0000	33.6576	300770.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	33213	0.0425	219408.7468	GS	connect	availability	0	1.2520	1.2496	0.2496	0.0449	812.7685	1.0000	CN	100	64059.4532	64059.4532	0.0000	0.0000	0	2876.1144	0.0449	80203.0745	0.0000	0.0000	0	0.0000
692	@HANGZ8	-370.9905	-0.0000	0.0077	-0.0000	0.3400	1.0367	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-79	-79	4.6961	32.6109	49826485.0000	233.3517	600570.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	252282	0.1250	1184737.0705	GS	connect	availability	0	1.8240	1.7531	0.7531	-0.0881	7027.0460	1.0000	CN	100	-370.9905	370.9905	0.0000	0.0000	0	32.6748	0.0881	-676.6845	0.0000	-0.0000	0	0.0000
693	@JADAR3	150.1368	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	44	44	3.4122	23.6053	8111508.0000	27.4979	688252.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	80673	0.1550	275272.3256	GS	connect	availability	0	1.8321	1.7147	0.7147	0.0030	530.3516	1.0000	CN	100	150.1368	150.1368	0.0000	0.0000	0	0.4476	0.0030	275.0687	0.0000	0.0000	0	0.0000
694	@JIANG308	90305.6595	0.0086	0.0077	5.7523	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0320	0	33555	33555	2.6913	18.6369	14097540.0000	37.7316	603915.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1249320	0.0575	3362260.9591	GS	connect	availability	0	2.1597	1.9248	0.9248	0.0706	865.9168	1.0000	CN	100	90305.6595	90305.6595	0.0000	0.0000	0	6376.7709	0.0706	195031.2914	0.0000	0.0000	0	0.0000
695	@LEADE63	-1987.2100	-0.0002	0.0077	-0.0000	0.0875	1.4292	-0.0002	0.0000	0.0002	1.0000	0.0251	0	-64	-64	31.0502	217.3237	8035922.0000	250.8019	688017.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	84225	0.0975	2615199.4499	GS	connect	availability	0	2.6190	2.2356	1.2356	-0.0818	5692.4291	1.0000	CN	100	-1987.2100	1987.2100	0.0000	0.0000	0	162.4930	0.0818	-5204.4825	0.0000	-0.0000	0	0.0000
696	@NOVOR19	829.2335	0.0001	0.0077	0.0528	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0124	0	84	84	9.8718	68.5783	4709703.0000	46.3840	688300.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	131461	0.0825	1297760.3374	GS	connect	availability	0	2.0653	1.8331	0.8331	0.0635	1406.4079	1.0000	CN	100	829.2335	829.2335	0.0000	0.0000	0	52.6365	0.0635	1712.5812	0.0000	0.0000	0	0.0000
697	@SHANG248	372.2715	0.0000	0.0077	0.0237	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0	74	74	5.0307	35.3555	54399790.0000	276.2118	603881.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	189601	0.1075	953825.1032	GS	connect	availability	0	1.6927	1.5502	0.5502	-0.0415	1987.6652	1.0000	CN	100	372.2715	372.2715	0.0000	0.0000	0	-15.4467	0.0415	630.1451	0.0000	-0.0000	0	0.0000
698	@SHENY21	59.7020	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0	76	76	0.7856	5.4581	15147715.0000	11.8734	603866.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1116181	0.1000	876819.0471	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0564	1256.6638	1.0000	CN	100	59.7020	59.7020	0.0000	0.0000	0	-3.3698	0.0564	70.5078	0.0000	-0.0000	0	0.0000
699	@SHENZ288	1764.0254	0.0002	0.0077	0.1124	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.7532	141.9851	2160150.0000	44.0468	688025.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	52080	0.1925	1080828.7199	GS	connect	availability	0	2.4437	2.1236	1.1236	-0.0007	1716.1476	1.0000	CN	100	1764.0254	1764.0254	0.0000	0.0000	0	-1.2555	0.0007	4310.6719	0.0000	-0.0000	0	0.0000
700	@SHNTA1	190076.1816	0.0181	0.0077	12.1076	0.0000	-0.0000	0.0181	0.0179	-0.0002	1.0000	0.0472	-1200	109838	108638	1.7305	12.0164	15443559.0000	26.6508	600380.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	2860832	0.0350	4950709.4346	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1626	1614.6062	1.0000	CN	100	187999.5650	187999.5650	-2076.6166	2076.6166	-1	30570.8992	0.1626	192097.8785	-2121.8860	-337.6818	0	0.0000
701	@TONGK14	-268.8214	-0.0000	0.0077	-0.0000	0.1150	0.2541	-0.0000	0.0000	0.0000	1.0000	0.0176	0	-91	-91	2.9541	20.6624	38225211.0000	113.4276	601233.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	623137	0.1250	1840797.4304	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.0542	4537.8989	1.0000	CN	100	-268.8214	268.8214	0.0000	0.0000	0	14.5593	0.0542	-433.2120	0.0000	-0.0000	0	0.0000
702	@YANTA18	127.2394	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	50	50	2.5448	17.5047	36132696.0000	90.8329	002643.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	132589	0.1500	337411.0189	GS	connect	availability	0	1.8549	1.6858	0.6858	0.0396	1479.7039	1.0000	CN	100	127.2394	127.2394	0.0000	0.0000	0	5.0406	0.0396	236.0119	0.0000	0.0000	0	0.0000
703	@YEALI1	396.6898	0.0000	0.0077	0.0253	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0593	0	75	75	5.2892	36.7347	11076606.0000	58.4347	300628.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	1177004	0.1375	6225406.0143	GS	connect	availability	0	1.3101	1.3661	0.3661	-0.0128	6699.9892	1.0000	CN	100	396.6898	396.6898	0.0000	0.0000	0	-5.0937	0.0128	519.6851	0.0000	-0.0000	0	0.0000
704	@ZHUHA19	6366.1639	0.0006	0.0077	0.4055	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1119	0	2040	2040	3.1207	21.4970	22965860.0000	70.9004	688772.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	3762508	0.0050	11741540.4361	GS	connect	availability	0	2.1442	1.9073	0.9073	0.0178	2896.9056	1.0000	CN	100	6366.1639	6366.1639	0.0000	0.0000	0	113.6247	0.0178	13650.5240	0.0000	0.0000	0	0.0000
705	@FORTU131	1492.9925	0.0001	0.0077	0.0951	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0065	0	72	72	20.7360	144.7274	3256538.0000	67.6854	688318.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	33046	0.1100	685242.0641	GS	connect	availability	0	2.6087	2.3046	1.3046	0.0242	5310.8950	1.0000	CN	100	1492.9925	1492.9925	0.0000	0.0000	0	36.1359	0.0242	3894.7974	0.0000	0.0000	0	0.0000
706	@SHANG297	969.4683	0.0001	0.0077	0.0618	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1517	0	41	41	23.6456	163.5077	2013241.0000	47.2740	688188.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	673332	0.0550	15921317.0022	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.0818	6827.1829	1.0000	CN	100	969.4683	969.4683	0.0000	0.0000	0	-79.3501	0.0818	1127.9929	0.0000	-0.0000	0	0.0000
707	@SHENZ329	743.9055	0.0001	0.0077	0.0474	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0133	0	40	40	18.5976	129.8479	6647945.0000	123.9682	003021.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	74955	0.0975	1393985.8861	GS	connect	availability	0	2.2494	1.9809	0.9809	-0.0378	2501.5689	1.0000	CN	100	743.9055	743.9055	0.0000	0.0000	0	-28.1296	0.0378	1673.3226	0.0000	-0.0000	0	0.0000
708	@ANKER10	135.7771	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0	9	9	15.0863	104.9157	4209856.0000	63.4301	300866.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	76535	0.1475	1154633.5812	GS	connect	availability	0	1.7606	1.6313	0.6313	0.0609	8088.6789	1.0000	CN	100	135.7771	135.7771	0.0000	0.0000	0	8.2715	0.0609	239.0435	0.0000	0.0000	0	0.0000
709	@BEIJI307	3551.6465	0.0003	0.0077	0.2262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1420	0	70	70	50.7378	353.5115	9341055.0000	474.2283	688111.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	293765	0.0150	14904992.0953	GS	connect	availability	0	1.4827	1.4282	0.4282	-0.0482	11515.3439	1.0000	CN	100	3551.6465	3551.6465	0.0000	0.0000	0	-171.1343	0.0482	5266.1915	0.0000	-0.0000	0	0.0000
710	@CAMBR63	-1150.3163	-0.0001	0.0077	-0.0000	0.3400	3.2146	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	191.7194	1335.3406	6351129.0000	1217.9543	688256.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.0792	62250.8184	1.0000	CN	100	-1150.3163	1150.3163	0.0000	0.0000	0	91.1218	0.0792	-2312.1254	0.0000	-0.0000	0	0.0000
711	@GUODI1	158.2666	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.0034	13.8241	79391188.0000	157.6149	600268.SH	SHA	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2802	1.3090	0.3090	-0.1170	936.1782	1.0000	CN	100	158.2666	158.2666	0.0000	0.0000	0	-18.5245	0.1170	202.6101	0.0000	-0.0000	0	0.0000
712	@TONGH5	28.1191	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	22	22	1.2781	8.9111	28804649.0000	36.8623	600867.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	518570	0.0925	662804.3962	GS	connect	availability	0	0.9678	1.0095	0.0095	-0.0374	1702.2368	1.0000	CN	100	28.1191	28.1191	0.0000	0.0000	0	-1.0513	0.0374	27.2149	0.0000	-0.0000	0	0.0000
713	@EASTR12	-1127.9446	-0.0001	0.0077	-0.0000	0.1025	0.9503	-0.0001	0.0000	0.0001	1.0000	0.2767	0	-31	-31	36.3853	254.0190	2314146.0000	84.4199	605499.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	797907	0.1025	29032092.7286	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0427	17974.7920	1.0000	CN	100	-1127.9446	1127.9446	0.0000	0.0000	0	48.2143	0.0427	-431.2209	0.0000	-0.0000	0	0.0000
714	@PYLON10	268.0831	0.0000	0.0077	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	9.2442	63.9229	10399676.0000	95.4694	688063.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	479	0.1100	4427.9937	GS	connect	availability	0	2.2631	1.9970	0.9970	0.0086	1519.6677	1.0000	CN	100	268.0831	268.0831	0.0000	0.0000	0	2.3167	0.0086	606.6944	0.0000	0.0000	0	0.0000
715	@SINOM12	-706.7820	-0.0001	0.0077	-0.0000	0.0700	0.4066	-0.0001	0.0000	0.0001	1.0000	0.1521	0	-51	-51	13.8585	94.9446	27767204.0000	378.6085	002738.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1151639	0.0700	15959955.5248	GS	connect	availability	0	1.6297	1.5058	0.5058	-0.0935	8598.9458	1.0000	CN	100	-706.7820	706.7820	0.0000	0.0000	0	66.0504	0.0935	-1151.8659	0.0000	-0.0000	0	0.0000
716	@AUTEL3	-320.7052	-0.0000	0.0077	-0.0000	0.0800	0.2109	-0.0000	0.0000	0.0000	1.0000	0.0392	0	-59	-59	5.4357	37.7127	10726247.0000	58.0930	688208.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	756041	0.0625	4109597.7195	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0515	3642.9034	1.0000	CN	100	-320.7052	320.7052	0.0000	0.0000	0	-16.5273	0.0515	-701.5785	0.0000	0.0000	0	0.0000
717	@BEIJI316	-825.2956	-0.0001	0.0077	-0.0000	0.1100	0.7462	-0.0001	0.0000	0.0001	1.0000	0.0502	0	-38	-38	21.7183	150.8588	4547336.0000	98.5180	688169.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	242006	0.1250	5255960.4106	GS	connect	availability	0	1.5442	1.4269	0.4269	-0.0754	5627.3514	1.0000	CN	100	-825.2956	825.2956	0.0000	0.0000	0	62.2111	0.0754	-1274.4619	0.0000	-0.0000	0	0.0000
718	@ZHEJI183	-700.2907	-0.0001	0.0077	-0.0000	0.0200	0.1151	-0.0001	0.0000	0.0001	1.0000	0.0786	0	-62	-62	11.2950	76.9395	78444125.0000	866.7578	603799.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	730203	0.0150	8247651.5879	GS	connect	availability	0	1.7940	1.6169	0.6169	0.0880	17995.7901	1.0000	CN	100	-700.2907	700.2907	0.0000	0.0000	0	-61.6014	0.0880	-1256.3353	0.0000	0.0000	0	0.0000
719	@IMEIK1	410.5267	0.0000	0.0077	0.0261	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0	20	20	20.5263	143.2073	3024199.0000	62.1962	300896.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	49534	0.1325	1016751.4331	GS	connect	availability	0	1.8631	1.6504	0.6504	0.0070	5838.4394	1.0000	CN	100	410.5267	410.5267	0.0000	0.0000	0	2.8593	0.0070	764.8720	0.0000	0.0000	0	0.0000
720	@SHNZH1	-104.0419	-0.0000	0.0077	-0.0000	0.1325	0.1133	-0.0000	0.0000	0.0000	1.0000	0.0282	0	-93	-93	1.1187	7.6520	360175750.0000	395.8015	000060.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	2646507	0.1425	2960727.9557	GS	connect	availability	0	1.3371	1.3063	0.3063	-0.1470	3477.9324	1.0000	CN	100	-104.0419	104.0419	0.0000	0.0000	0	15.2976	0.1470	-139.1174	0.0000	-0.0000	0	0.0000
721	@TCLCO2	58.7441	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0941	0	81	81	0.7252	5.0334	1010679900.0000	730.5720	000100.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	13615789	0.1650	9874661.2858	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0519	15085.5357	1.0000	CN	100	58.7441	58.7441	0.0000	0.0000	0	-3.0472	0.0519	74.5847	0.0000	-0.0000	0	0.0000
722	@XIAME9	296.7752	0.0000	0.0077	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.8191	40.4759	1347601.0000	7.8333	000526.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	0.0329	524.7523	1.0000	CN	100	296.7752	296.7752	0.0000	0.0000	0	9.7524	0.0329	246.8762	0.0000	0.0000	0	0.0000
723	@HITGE1	173.7120	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	36	36	4.8253	33.9055	26570778.0000	129.3786	688222.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1255	0.1400	6055.7940	GS	connect	availability	0	2.1038	1.8827	0.8827	-0.0415	1450.0611	1.0000	CN	100	173.7120	173.7120	0.0000	0.0000	0	-7.2040	0.0415	365.4467	0.0000	-0.0000	0	0.0000
724	@CHENG7	-109.2162	-0.0000	0.0077	-0.0000	0.0475	0.0426	-0.0000	0.0000	0.0000	1.0000	0.2022	0	-90	-90	1.2135	8.3742	156497380.0000	188.2081	600733.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	17488140	0.0450	21222098.4464	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.0248	4463.9250	1.0000	CN	100	-109.2162	109.2162	0.0000	0.0000	0	2.7071	0.0248	-179.9525	0.0000	-0.0000	0	0.0000
725	@HYGON1	-2417.8364	-0.0002	0.0077	-0.0000	0.0925	1.8382	-0.0002	0.0000	0.0002	1.0000	0.8686	0	-61	-61	39.6367	275.9304	41251223.0000	1634.6486	688041.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	2299671	0.0925	91151283.9220	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.0974	38694.1821	1.0000	CN	100	-2417.8364	2417.8364	0.0000	0.0000	0	235.5576	0.0974	-3896.3685	0.0000	-0.0000	0	0.0000
726	@TRINA7	258.0031	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1064	0	86	86	3.0000	20.0957	193158440.0000	557.4487	688599.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	3724290	0.0575	11173003.3914	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.1599	5411.3960	1.0000	CN	100	258.0031	258.0031	0.0000	0.0000	0	-41.2515	0.1599	448.0890	0.0000	-0.0000	0	0.0000
727	@KINGC7	-63.4704	-0.0000	0.0077	-0.0000	0.3400	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-12	-12	5.2892	37.5453	6369578.0000	34.3443	603355.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	31673	0.0875	167524.7363	GS	connect	availability	0	1.5288	1.4289	0.4289	-0.1290	1122.1379	1.0000	CN	100	-63.4704	63.4704	0.0000	0.0000	0	8.1889	0.1290	-97.0304	0.0000	-0.0000	0	0.0000
728	@NEWTR5	103.0209	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	56	56	1.8397	12.7351	9773031.0000	17.8739	300532.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	8601	0.2050	15822.9010	GS	connect	availability	0	1.8219	1.6803	0.6803	-0.0513	835.2578	1.0000	CN	100	103.0209	103.0209	0.0000	0.0000	0	-5.2855	0.0513	187.6923	0.0000	-0.0000	0	0.0000
729	@SUZHO69	163.2082	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	47	47	3.4725	23.9238	15373477.0000	52.8190	688106.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1013	0.1625	3517.6580	GS	connect	availability	0	1.4797	1.4231	0.4231	0.0324	1673.6751	1.0000	CN	100	163.2082	163.2082	0.0000	0.0000	0	5.2839	0.0324	241.4971	0.0000	0.0000	0	0.0000
730	@YANGL1	-33.7314	-0.0000	0.0077	-0.0000	0.1525	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-64	-64	0.5271	3.6667	22722719.0000	11.9653	600248.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	297424	0.1525	156758.1343	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0362	650.4425	1.0000	CN	100	-33.7314	33.7314	0.0000	0.0000	0	1.2206	0.0362	-29.0704	0.0000	-0.0000	0	0.0000
731	@ZHEJI23	-27580.5916	-0.0026	0.0077	-0.0000	0.0086	1.9502	-0.0026	-0.0026	0.0000	1.0000	0.0261	0	-14638	-14638	1.8842	13.0921	84276875.0000	158.4549	600352.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1307144	0.0175	2462891.4354	GS	connect	availability	0	0.7893	0.9278	-0.0722	-0.0541	6129.8550	1.0000	CN	100	-27580.5916	27580.5916	0.0000	0.0000	0	1491.9626	0.0541	-21769.2568	0.0000	-0.0000	0	0.0000
732	@YUNNA10	-637.0372	-0.0001	0.0077	-0.0000	0.1325	0.6938	-0.0001	0.0000	0.0001	1.0000	0.0067	0	-79	-79	8.0638	56.2019	13322602.0000	107.5296	000538.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	85934	0.1225	692951.3440	GS	connect	availability	0	0.5164	0.6817	-0.3183	0.0004	5899.0265	1.0000	CN	100	-637.0372	637.0372	0.0000	0.0000	0	-0.2826	0.0004	-328.9501	0.0000	0.0000	0	0.0000
733	@CONTE31	-2342.1534	-0.0002	0.0077	-0.0000	0.0005	0.0096	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	49.8331	346.5938	33976129.0000	1691.1519	300750.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	14438733	0.0005	719526113.1074	GS	connect	availability	0	1.5656	1.4897	0.4897	0.1091	169137.0569	1.0000	CN	100	-2342.1534	2342.1534	0.0000	0.0000	0	-255.4831	0.1091	-3666.8281	0.0000	0.0000	0	0.0000
734	@GUANG7	59967.9968	0.0057	0.0077	3.8199	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0582	0	59996	59996	0.9995	6.9687	22297493.0000	22.3149	600098.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	6106794	0.0050	6103943.6513	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0090	981.1840	1.0000	CN	100	59967.9968	59967.9968	0.0000	0.0000	0	537.1527	0.0090	42879.1416	0.0000	0.0000	0	0.0000
735	@NARIT1	-138.7226	-0.0000	0.0077	-0.0000	0.0100	0.0114	-0.0000	0.0000	0.0000	1.0000	0.1789	0	-38	-38	3.6506	25.4333	131939070.0000	481.9081	600406.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	5142346	0.0200	18772617.1577	GS	connect	availability	0	0.2707	0.5788	-0.4212	-0.0312	12607.8926	1.0000	CN	100	-138.7226	138.7226	0.0000	0.0000	0	4.3319	0.0312	-37.5502	0.0000	-0.0000	0	0.0000
736	@VANCH1	-305.1980	-0.0000	0.0077	-0.0000	0.1450	0.3637	-0.0000	0.0000	0.0000	1.0000	0.0803	0	-51	-51	5.9843	41.1661	6474988.0000	38.2795	688153.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1407242	0.1450	8421322.0908	GS	connect	availability	0	2.0606	1.8751	0.8751	-0.0267	1467.8133	1.0000	CN	100	-305.1980	305.1980	0.0000	0.0000	0	8.1599	0.0267	-628.8786	0.0000	-0.0000	0	0.0000
737	@BANKO594	-112.7922	-0.0000	0.0077	-0.0000	0.0075	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-84	-84	1.3428	9.4334	79013375.0000	107.0427	601229.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1003349	0.0100	1347260.7305	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0509	13546.3346	1.0000	CN	100	-112.7922	112.7922	0.0000	0.0000	0	-5.7424	0.0509	-12.9323	0.0000	0.0000	0	0.0000
738	@DAQIN5	-33.0306	-0.0000	0.0077	-0.0000	0.1475	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-46	-46	0.7181	5.0021	125317820.0000	90.0229	601006.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	943756	0.1575	677669.1724	GS	connect	availability	0	0.2485	0.4782	-0.5218	-0.1090	7378.0636	1.0000	CN	100	-33.0306	33.0306	0.0000	0.0000	0	3.5992	0.1090	-8.2084	0.0000	-0.0000	0	0.0000
739	@BEIJI104	-75.3211	-0.0000	0.0077	-0.0000	0.1650	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-32	-32	2.3538	16.1123	33983356.0000	78.6343	300212.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	90477	0.1750	212963.4851	GS	connect	availability	0	2.3097	2.0207	1.0207	-0.0806	1152.2415	1.0000	CN	100	-75.3211	75.3211	0.0000	0.0000	0	6.0691	0.0806	-173.9707	0.0000	-0.0000	0	0.0000
740	@BEIJI107	-179.8815	-0.0000	0.0077	-0.0000	0.3400	0.5027	-0.0000	0.0000	0.0000	1.0000	0.0139	0	-51	-51	3.5271	24.4548	69042438.0000	242.4757	300229.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	414178	0.1150	1460842.3595	GS	connect	availability	0	2.3346	2.0354	1.0354	-0.1527	2372.6304	1.0000	CN	100	-179.8815	179.8815	0.0000	0.0000	0	27.4634	0.1527	-419.9517	0.0000	-0.0000	0	0.0000
741	@BEIJI25	-82.8923	-0.0000	0.0077	-0.0000	0.3400	0.2316	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1254	14.7752	8589094.0000	18.2250	000860.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.0745	977.4824	1.0000	CN	100	-82.8923	82.8923	0.0000	0.0000	0	6.1783	0.0745	-112.0170	0.0000	-0.0000	0	0.0000
742	@DASHE1	-241.3141	-0.0000	0.0077	-0.0000	0.0125	0.0248	-0.0000	-0.0024	-0.0024	1.0000	0.0120	-8300	-79	-8379	3.0546	21.3255	21144684.0000	64.7573	603233.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	413241	0.0150	1262289.5751	GS	connect	availability	8300	0.8205	0.8339	-0.1661	-0.1926	3478.7353	1.0000	CN	100	-25594.5667	25594.5667	-25353.2526	25353.2526	-1	4930.0474	0.1926	-21000.9751	-20802.9709	4883.5652	-8300	-25353.2526
743	@STARP20	-942.2037	-0.0001	0.0077	-0.0000	0.3400	2.6330	-0.0001	0.0000	0.0001	1.0000	0.0093	0	-59	-59	15.9696	110.1476	9537426.0000	150.8670	603290.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	60619	0.0250	968058.3932	GS	connect	availability	0	1.5858	1.5416	0.5416	-0.1468	1797.4137	1.0000	CN	100	-942.2037	942.2037	0.0000	0.0000	0	138.3183	0.1468	-1494.1890	0.0000	-0.0000	0	0.0000
744	@BANKO53	-25.6834	-0.0000	0.0077	-0.0000	0.0875	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0217	0	-34	-34	0.7554	5.2833	154086940.0000	116.9120	601169.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	3015623	0.0975	2277984.7670	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0307	13096.4596	1.0000	CN	100	-25.6834	25.6834	0.0000	0.0000	0	-0.7874	0.0307	-7.1783	0.0000	0.0000	0	0.0000
745	@NINGB73	-754.1593	-0.0001	0.0077	-0.0000	0.3400	2.1075	-0.0001	0.0000	0.0001	1.0000	0.0206	0	-62	-62	12.1639	84.1045	25872219.0000	312.4935	300763.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	177296	0.1075	2156603.6315	GS	connect	availability	0	1.9039	1.7351	0.7351	-0.1733	4455.1928	1.0000	CN	100	-754.1593	754.1593	0.0000	0.0000	0	130.6708	0.1733	-1435.8399	0.0000	-0.0000	0	0.0000
746	@SINOH12	-7.7162	-0.0000	0.0077	-0.0000	0.0450	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8574	5.9631	505081880.0000	432.5357	601669.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9747	0.9901	-0.0099	-0.0267	6941.4256	1.0000	CN	100	-7.7162	7.7162	0.0000	0.0000	0	0.2056	0.0267	-7.5213	0.0000	-0.0000	0	0.0000
747	@YOUNG11	-12.8216	-0.0000	0.0077	-0.0000	0.0875	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-12	-12	1.0685	7.4323	15426547.0000	16.4657	600177.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1472604	0.0975	1573428.0481	GS	connect	availability	0	0.6261	0.7753	-0.2247	-0.0747	3013.3956	1.0000	CN	100	-12.8216	12.8216	0.0000	0.0000	0	0.9581	0.0747	-8.0276	0.0000	-0.0000	0	0.0000
748	@XIZAN1	366.0790	0.0000	0.0077	0.0233	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	58	58	6.3117	43.9235	3708622.0000	23.3936	600211.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	37540	0.1150	236941.4914	GS	connect	availability	0	1.1680	1.1509	0.1509	0.0846	1017.1922	1.0000	CN	100	366.0790	366.0790	0.0000	0.0000	0	30.9693	0.0846	427.5649	0.0000	0.0000	0	0.0000
749	@SHAND206	-210.8240	-0.0000	0.0077	-0.0000	0.3400	0.5892	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.9029	33.9126	1790645.0000	8.7208	688087.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	281	0.1125	1377.7101	GS	connect	availability	0	1.6390	1.5341	0.5341	-0.0178	570.8567	1.0000	CN	100	-210.8240	210.8240	0.0000	0.0000	0	3.7474	0.0178	-345.5391	0.0000	-0.0000	0	0.0000
750	@SHANG360	-216.6316	-0.0000	0.0077	-0.0000	0.0750	0.1335	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.3294	16.2546	26650196.0000	62.2106	688660.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5062	2.1807	1.1807	0.1088	1242.3319	1.0000	CN	100	-216.6316	216.6316	0.0000	0.0000	0	-23.5654	0.1088	-542.9200	0.0000	0.0000	0	0.0000
751	@THEPE2	-119.5347	-0.0000	0.0077	-0.0000	0.0500	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0176	0	-93	-93	1.2853	8.9735	76277563.0000	98.2985	601319.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1433737	0.0550	1842809.8428	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.1026	45625.9518	1.0000	CN	100	-119.5347	119.5347	0.0000	0.0000	0	-12.2660	0.1026	-102.1311	0.0000	0.0000	0	0.0000
752	@SHAND33	429.5838	0.0000	0.0077	0.0274	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0296	0	59	59	7.2811	51.8946	71572250.0000	533.4023	600547.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	426998	0.1225	3109007.5320	GS	connect	availability	0	0.4039	0.6439	-0.3561	0.0045	12632.1884	1.0000	CN	100	429.5838	429.5838	0.0000	0.0000	0	1.9391	0.0045	173.4985	0.0000	0.0000	0	0.0000
753	@WILLF1	-404.3802	-0.0000	0.0077	-0.0000	0.0775	0.2576	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-65	-65	6.2212	43.2274	4627856.0000	28.7294	688100.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	183068	0.0750	1138908.8424	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.0294	1223.5554	1.0000	CN	100	-404.3802	404.3802	0.0000	0.0000	0	11.8740	0.0294	-532.0669	0.0000	-0.0000	0	0.0000
754	@ZHEJI261	-30.7242	-0.0000	0.0077	-0.0000	0.0550	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-19	-19	1.6171	11.2173	23213817.0000	37.3958	603033.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	147284	0.0875	238167.2265	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.1698	1667.4545	1.0000	CN	100	-30.7242	30.7242	0.0000	0.0000	0	5.2168	0.1698	-38.4060	0.0000	-0.0000	0	0.0000
755	@SHENZ287	274.6562	0.0000	0.0077	0.0175	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	30	30	9.1552	63.5226	17684836.0000	161.3308	688036.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	66950	0.1775	612941.1377	GS	connect	availability	0	1.0858	1.1461	0.1461	0.0028	5058.8800	1.0000	CN	100	274.6562	274.6562	0.0000	0.0000	0	0.7763	0.0028	298.2147	0.0000	0.0000	0	0.0000
756	@ASYMC1	554.2096	0.0001	0.0077	0.0353	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0224	0	37	37	14.9786	104.0413	3549318.0000	53.0321	002821.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	157258	0.1350	2355510.7890	GS	connect	availability	0	1.8141	1.5936	0.5936	0.0024	3242.5203	1.0000	CN	100	554.2096	554.2096	0.0000	0.0000	0	1.3207	0.0024	1005.4034	0.0000	0.0000	0	0.0000
757	@PHARM149	-157.8645	-0.0000	0.0077	-0.0000	0.1050	0.1362	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-25	-25	6.3146	43.7804	10767305.0000	67.6978	300725.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	49828	0.1150	314642.9033	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.0608	1476.3952	1.0000	CN	100	-157.8645	157.8645	0.0000	0.0000	0	9.5994	0.0608	-351.7129	0.0000	-0.0000	0	0.0000
758	@GUANG280	-419.5540	-0.0000	0.0077	-0.0000	0.0075	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0356	0	-69	-69	6.0805	41.9316	4763020.0000	28.6822	002841.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	614454	0.0050	3736183.5019	GS	connect	availability	0	1.5709	1.5407	0.5407	-0.0348	4232.1240	1.0000	CN	100	-419.5540	419.5540	0.0000	0.0000	0	14.6189	0.0348	-659.0568	0.0000	-0.0000	0	0.0000
759	@CHINA565	178.0950	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	86	86	2.0709	14.4640	83428438.0000	173.2968	601919.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	27369	0.0750	56677.7002	GS	connect	availability	0	0.8376	0.8896	-0.1104	0.1893	10660.8863	1.0000	CN	100	178.0950	178.0950	0.0000	0.0000	0	33.7051	0.1893	149.1734	0.0000	0.0000	0	0.0000
760	@APTME1	-174.1285	-0.0000	0.0077	-0.0000	0.1200	0.1717	-0.0000	0.0000	0.0000	1.0000	0.0281	0	-5	-5	34.8257	240.2800	918549.0000	31.6963	688617.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	84638	0.0975	2947576.8370	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0169	3781.8311	1.0000	CN	100	-174.1285	174.1285	0.0000	0.0000	0	2.9382	0.0169	-57.1302	0.0000	-0.0000	0	0.0000
761	@KUAIJ1	284.8383	0.0000	0.0077	0.0181	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	94	94	3.0302	21.0184	8793402.0000	26.5427	601579.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	8624	0.1900	26132.4030	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.0737	595.6758	1.0000	CN	100	284.8383	284.8383	0.0000	0.0000	0	-20.9847	0.0737	118.6708	0.0000	-0.0000	0	0.0000
762	@CSPCI1	-198.3916	-0.0000	0.0077	-0.0000	0.1650	0.2691	-0.0000	0.0000	0.0000	1.0000	0.0191	0	-35	-35	5.6683	38.7974	11707946.0000	65.2336	300765.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	353083	0.1625	2001391.0625	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.0842	2070.0412	1.0000	CN	100	-198.3916	198.3916	0.0000	0.0000	0	16.7019	0.0842	-258.3179	0.0000	-0.0000	0	0.0000
763	@PUTAI1	-107.7442	-0.0000	0.0077	-0.0000	0.3400	0.3011	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.3098	29.8716	60050090.0000	257.6085	603659.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8333	1.6842	0.6842	-0.0594	7365.9080	1.0000	CN	100	-107.7442	107.7442	0.0000	0.0000	0	6.3975	0.0594	-197.5313	0.0000	-0.0000	0	0.0000
764	@GUOTA24	-108.3259	-0.0000	0.0077	-0.0000	0.0010	0.0009	-0.0000	0.0000	0.0000	1.0000	0.1947	0	-38	-38	2.8507	19.9490	115481690.0000	330.8433	601211.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	7167928	0.0075	20433478.1731	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0474	33013.7288	1.0000	CN	100	-108.3259	108.3259	0.0000	0.0000	0	-5.1298	0.0474	-59.5305	0.0000	0.0000	0	0.0000
765	@SHAND94	-1127.0987	-0.0001	0.0077	-0.0000	0.0250	0.2316	-0.0001	0.0000	0.0001	1.0000	0.0954	0	-93	-93	12.1193	83.5125	4125109.0000	49.4738	002595.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	825719	0.0150	10007169.6993	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.0658	9695.4724	1.0000	CN	100	-1127.0987	1127.0987	0.0000	0.0000	0	74.1339	0.0658	-780.5065	0.0000	-0.0000	0	0.0000
766	@SAUTO1	2.1283	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0685	0	1	1	2.1283	14.8832	185296130.0000	396.0506	600104.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	3380060	0.1725	7193837.3261	GS	connect	availability	0	0.9032	1.0080	0.0080	0.0230	7339.6765	1.0000	CN	100	2.1283	2.1283	0.0000	0.0000	0	0.0489	0.0230	1.9222	0.0000	0.0000	0	0.0000
767	@XUZHO2	-23412.6486	-0.0022	0.0077	-0.0000	0.0100	1.9243	-0.0022	-0.0022	0.0000	1.0000	0.2094	0	-14943	-14943	1.5668	11.1249	225806820.0000	360.7623	000425.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	13876661	0.0100	21741911.7742	GS	connect	availability	0	0.6644	0.8626	-0.1374	0.0466	13442.6017	1.0000	CN	100	-23412.6486	23412.6486	0.0000	0.0000	0	-1090.6914	0.0466	-15555.2126	0.0000	0.0000	0	0.0000
768	@ANHUI116	96.8513	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	80	80	1.2106	8.3987	4006005.0000	4.8318	603357.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	190903	0.1725	231115.1144	GS	connect	availability	0	0.9611	1.0398	0.0398	-0.0392	359.6892	1.0000	CN	100	96.8513	96.8513	0.0000	0.0000	0	-3.7920	0.0392	93.0882	0.0000	-0.0000	0	0.0000
769	@CHONG37	-21.0103	-0.0000	0.0077	-0.0000	0.1025	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-95	-95	0.2212	1.5167	266998630.0000	58.1563	601005.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1541546	0.1125	340929.9927	GS	connect	availability	0	1.2549	1.2534	0.2534	-0.0187	1287.0570	1.0000	CN	100	-21.0103	21.0103	0.0000	0.0000	0	0.3922	0.0187	-26.3661	0.0000	-0.0000	0	0.0000
770	@HUAYI4	-16.1146	-0.0000	0.0077	-0.0000	0.3400	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-49	-49	0.3289	2.2650	105959000.0000	34.4663	300027.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	989828	0.0775	325524.1525	GS	connect	availability	0	2.0828	1.8311	0.8311	-0.1389	912.4501	1.0000	CN	100	-16.1146	16.1146	0.0000	0.0000	0	2.2387	0.1389	-33.5630	0.0000	-0.0000	0	0.0000
771	@CHINA221	9.8230	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0242	0	8	8	1.2279	8.5326	15728579.0000	19.2734	600528.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	2069461	0.0625	2541039.2354	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.0877	1227.5044	1.0000	CN	100	9.8230	9.8230	0.0000	0.0000	0	0.8617	0.0877	9.3227	0.0000	0.0000	0	0.0000
772	@CHINA284	-54.0265	-0.0000	0.0077	-0.0000	0.3400	0.1510	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.7109	4.9225	260217940.0000	183.9547	000002.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3199	1.2544	0.2544	-0.1586	4631.5006	1.0000	CN	100	-54.0265	54.0265	0.0000	0.0000	0	8.5710	0.1586	-71.3088	0.0000	-0.0000	0	0.0000
773	@PEAKI2	-416.2065	-0.0000	0.0077	-0.0000	0.3400	1.1631	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-15	-15	27.7471	194.0851	6930820.0000	193.1812	688536.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	15516	0.0725	430524.0267	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.1244	3596.7025	1.0000	CN	100	-416.2065	416.2065	0.0000	0.0000	0	51.7931	0.1244	-790.8936	0.0000	-0.0000	0	0.0000
774	@SHANG411	-1687.3960	-0.0002	0.0077	-0.0000	0.1075	1.4909	-0.0002	0.0000	0.0002	1.0000	0.0118	0	-88	-88	19.1750	134.0716	8664848.0000	166.8345	688271.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	63536	0.1025	1218299.9478	GS	connect	availability	0	0.8220	0.9204	-0.0796	-0.0800	8849.7878	1.0000	CN	100	-1687.3960	1687.3960	0.0000	0.0000	0	134.9419	0.0800	-1386.9925	0.0000	-0.0000	0	0.0000
775	@DALIA3	-64.0620	-0.0000	0.0077	-0.0000	0.0875	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-68	-68	0.9421	6.5670	23682458.0000	22.3348	600125.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1100262	0.0725	1036544.5823	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0514	860.9423	1.0000	CN	100	-64.0620	64.0620	0.0000	0.0000	0	-3.2932	0.0514	-47.7649	0.0000	0.0000	0	0.0000
776	@YUNNA2	342.1850	0.0000	0.0077	0.0218	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.6875	32.4064	75995313.0000	353.6760	000807.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.1225	9428.4412	1.0000	CN	100	342.1850	342.1850	0.0000	0.0000	0	41.9192	0.1225	521.5736	0.0000	0.0000	0	0.0000
777	@ZHEJI344	-295.4654	-0.0000	0.0077	-0.0000	0.1500	0.3643	-0.0000	0.0000	0.0000	1.0000	0.0129	0	-81	-81	3.6477	25.2770	1998376.0000	7.2542	688298.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	371465	0.1300	1355000.6822	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.0468	375.0441	1.0000	CN	100	-295.4654	295.4654	0.0000	0.0000	0	13.8231	0.0468	-467.6849	0.0000	-0.0000	0	0.0000
778	@GUANG14	109405.0878	0.0104	0.0077	6.9690	0.0000	-0.0000	0.0104	0.0104	-0.0000	1.0000	0.0055	-100	69193	69093	1.5812	11.0037	7425867.0000	11.7348	000828.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	363825	0.0625	575264.9264	GS	connect	availability	0	1.1118	1.0997	0.0997	0.0934	542.4015	1.0000	CN	100	109246.9719	109246.9719	-158.1158	158.1158	-1	10205.3153	0.0934	121457.2591	-175.7881	-14.7704	0	0.0000
779	@GUANG217	-252.6407	-0.0000	0.0077	-0.0000	0.2025	0.4205	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.1580	21.7760	10088395.0000	31.5492	300482.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4110	0.4110	-0.0608	1315.6125	1.0000	CN	100	-252.6407	252.6407	0.0000	0.0000	0	15.3665	0.0608	-379.7582	0.0000	-0.0000	0	0.0000
780	@SHAND103	-5544.8245	-0.0005	0.0077	-0.0000	0.3400	15.4951	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	84.0125	591.5564	39656040.0000	3368.9417	300308.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	0.0425	83079.5597	1.0000	CN	100	-5544.8245	5544.8245	0.0000	0.0000	0	-235.6439	0.0425	-14766.6756	0.0000	0.0000	0	0.0000
781	@GUANG156	-34.4724	-0.0000	0.0077	-0.0000	0.3400	0.0963	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	1.0139	6.9826	90363000.0000	90.6141	300310.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3229	1.9093	0.9093	-0.1539	893.9087	1.0000	CN	100	-34.4724	34.4724	0.0000	0.0000	0	5.3041	0.1539	-80.0768	0.0000	-0.0000	0	0.0000
782	@EOPTO1	-4400.4740	-0.0004	0.0077	-0.0000	0.0075	0.2713	-0.0004	0.0000	0.0004	1.0000	0.8213	0	-80	-80	55.0059	388.7158	50208997.0000	2802.8624	300502.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1566544	0.0075	86169202.1652	GS	connect	availability	0	2.7382	2.3523	1.3523	0.0464	54676.4019	1.0000	CN	100	-4400.4740	4400.4740	0.0000	0.0000	0	-204.1922	0.0464	-12049.2668	0.0000	0.0000	0	0.0000
783	@AIERE1	27.5877	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0266	0	17	17	1.6228	11.2898	76134313.0000	123.4396	300015.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	1723393	0.1175	2796731.7078	GS	connect	availability	0	1.6916	1.4877	0.4877	0.0092	9987.9815	1.0000	CN	100	27.5877	27.5877	0.0000	0.0000	0	0.2550	0.0092	46.6660	0.0000	0.0000	0	0.0000
784	@QINGH1	373.2166	0.0000	0.0077	0.0238	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2168	0	73	73	5.1126	35.3992	110221880.0000	560.3370	000792.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	4451701	0.0975	22759570.9202	GS	connect	availability	0	1.0419	1.1021	0.1021	0.0291	16232.0768	1.0000	CN	100	373.2166	373.2166	0.0000	0.0000	0	10.8701	0.0291	388.8490	0.0000	0.0000	0	0.0000
785	@BANKO22	-30.2732	-0.0000	0.0077	-0.0000	0.3400	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7568	5.2814	247374070.0000	187.6252	601988.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0320	180572.3041	1.0000	CN	100	-30.2732	30.2732	0.0000	0.0000	0	-0.9688	0.0320	-0.6342	0.0000	0.0000	0	0.0000
786	@NINGB16	-127.3888	-0.0000	0.0077	-0.0000	0.0350	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0201	0	-72	-72	1.7693	11.9818	127201380.0000	218.8779	002036.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1191889	0.0450	2108795.7575	GS	connect	availability	0	2.0936	1.9155	0.9155	-0.1571	1699.2573	1.0000	CN	100	-127.3888	127.3888	0.0000	0.0000	0	20.0107	0.1571	-266.6954	0.0000	-0.0000	0	0.0000
787	@SHAND125	-224.1194	-0.0000	0.0077	-0.0000	0.0325	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0167	0	-90	-90	2.4902	17.2577	6576176.0000	16.2984	603858.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	703739	0.0100	1752462.1116	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.0927	1208.0075	1.0000	CN	100	-224.1194	224.1194	0.0000	0.0000	0	20.7687	0.0927	-204.0516	0.0000	-0.0000	0	0.0000
788	@QUECH1	116.2618	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	37	37	3.1422	21.8737	3252639.0000	10.2175	605183.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	8868	0.0575	27865.1318	GS	connect	availability	0	1.4527	1.4036	0.4036	0.0787	522.7171	1.0000	CN	100	116.2618	116.2618	0.0000	0.0000	0	9.1495	0.0787	168.8975	0.0000	0.0000	0	0.0000
789	@CICTM1	-138.1941	-0.0000	0.0077	-0.0000	0.1650	0.1874	-0.0000	0.0000	0.0000	1.0000	0.0136	0	-44	-44	3.1408	20.7909	279902130.0000	835.7326	688387.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	455358	0.1650	1430176.6205	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.2214	4295.0073	1.0000	CN	100	-138.1941	138.1941	0.0000	0.0000	0	30.5896	0.2214	-209.5787	0.0000	-0.0000	0	0.0000
790	@SFRIE2	157955.5932	0.0150	0.0077	10.0616	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0201	0	118778	118778	1.3298	9.2441	12186872.0000	16.1787	600827.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1588311	0.0775	2112197.5965	GS	connect	availability	0	1.0456	1.0006	0.0006	0.0614	1002.8201	1.0000	CN	100	157955.5932	157955.5932	0.0000	0.0000	0	9705.7761	0.0614	165152.8796	0.0000	0.0000	0	0.0000
791	@SPUDO1	135.8417	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1627	0	90	90	1.5094	10.5360	132324440.0000	200.2183	600000.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	11312031	0.0800	17073845.3606	GS	connect	availability	0	0.5049	0.6086	-0.3914	0.0127	31167.5608	1.0000	CN	100	135.8417	135.8417	0.0000	0.0000	0	1.7251	0.0127	68.5922	0.0000	0.0000	0	0.0000
792	@SUZHO56	-145.3201	-0.0000	0.0077	-0.0000	0.1075	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-30	-30	4.8440	33.4451	4887723.0000	23.4762	688001.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	101078	0.1175	489622.0066	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0757	755.0939	1.0000	CN	100	-145.3201	145.3201	0.0000	0.0000	0	11.0007	0.0757	-332.7711	0.0000	-0.0000	0	0.0000
793	@WESTE190	-1204.5180	-0.0001	0.0077	-0.0000	0.3400	3.3661	-0.0001	0.0000	0.0001	1.0000	0.0223	0	-89	-89	13.5339	92.9819	33585450.0000	448.4743	688122.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	172281	0.0900	2331635.6597	GS	connect	availability	0	1.4408	1.3738	0.3738	-0.0449	5890.9758	1.0000	CN	100	-1204.5180	1204.5180	0.0000	0.0000	0	54.0779	0.0449	-1735.4962	0.0000	-0.0000	0	0.0000
794	@WGTEC1	-256.6474	-0.0000	0.0077	-0.0000	0.2914	0.6146	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	6.1107	40.4142	20893192.0000	121.2626	603773.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6668	0.6668	-0.2205	1304.1703	1.0000	CN	100	-256.6474	256.6474	0.0000	0.0000	0	56.5782	0.2205	-445.2066	0.0000	-0.0000	0	0.0000
795	@ZHEJI148	-4559.5517	-0.0004	0.0077	-0.0000	0.0150	0.5621	-0.0004	-0.0029	-0.0024	1.0000	0.0718	-36100	-6414	-42514	0.7109	4.9527	69549375.0000	49.4679	600023.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	10535231	0.0075	7489231.4506	GS	connect	availability	36100	0.4844	0.6039	-0.3961	-0.0414	2954.8988	1.0000	CN	100	-30222.1362	30222.1362	-25662.5845	25662.5845	-1	1252.1363	0.0414	-14641.0510	-12432.1856	1063.2291	-36100	-25662.5845
796	@IRAYT1	-108947.6966	-0.0104	0.0077	-0.0000	0.0675	60.4436	-0.0104	-0.0073	0.0031	1.0000	0.0440	1900	-6333	-4433	17.2032	118.4813	1618251.0000	27.5349	688301.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	205302	0.0775	3531845.8871	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.1480	2728.1971	1.0000	CN	100	-76261.6673	76261.6673	32686.0293	32686.0293	1	11285.4240	0.1480	-98990.0692	42427.5054	-4836.9740	0	0.0000
797	@SYUYU1	-26.3182	-0.0000	0.0077	-0.0000	0.0250	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0133	0	-34	-34	0.7741	5.3876	30532540.0000	23.6236	600655.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1798116	0.0350	1391856.6303	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.1157	1928.3272	1.0000	CN	100	-26.3182	26.3182	0.0000	0.0000	0	3.0455	0.1157	-25.5029	0.0000	-0.0000	0	0.0000
798	@NSFOC1	-96.9073	-0.0000	0.0077	-0.0000	0.2498	0.1989	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-83	-83	1.1676	8.0505	38117043.0000	44.0687	300369.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	17107	0.1825	19973.4189	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.1152	946.4483	1.0000	CN	100	-96.9073	96.9073	0.0000	0.0000	0	11.1661	0.1152	-186.0445	0.0000	-0.0000	0	0.0000
799	@JIANG266	593.4772	0.0001	0.0077	0.0378	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0025	0	73	73	8.1298	56.6880	15893040.0000	129.3857	300660.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	32170	0.1025	261536.4492	GS	connect	availability	0	2.3805	2.0787	1.0787	0.0249	1417.7052	1.0000	CN	100	593.4772	593.4772	0.0000	0.0000	0	14.7945	0.0249	1412.7931	0.0000	0.0000	0	0.0000
800	@SUZHO49	-309.6255	-0.0000	0.0077	-0.0000	0.1400	0.3563	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-40	-40	7.7406	54.1142	22687657.0000	176.3148	603283.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	3550	0.1500	27479.2623	GS	connect	availability	0	2.1614	1.9628	0.9628	-0.1102	2099.0598	1.0000	CN	100	-309.6255	309.6255	0.0000	0.0000	0	34.1255	0.1102	-669.2289	0.0000	-0.0000	0	0.0000
801	@GIGAD1	-24588.5176	-0.0023	0.0077	-0.0000	0.0750	15.1573	-0.0023	0.0000	0.0023	1.0000	0.2561	500	-576	-76	42.6884	300.2974	34937969.0000	1506.7361	603986.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	623972	0.0850	26636365.4433	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.0991	28509.4193	1.0000	CN	100	-3244.3183	3244.3183	21344.1993	21344.1993	1	321.3996	0.0991	-6340.3641	41712.9220	-2114.4713	0	0.0000
802	@JIANG20	-76.9468	-0.0000	0.0077	-0.0000	0.3400	0.2150	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-60	-60	1.2824	8.9021	38074989.0000	48.6766	000936.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	205990	0.1775	264171.2892	GS	connect	availability	0	1.8078	1.6128	0.6128	-0.1060	693.1215	1.0000	CN	100	-76.9468	76.9468	0.0000	0.0000	0	8.1594	0.1060	-139.1045	0.0000	-0.0000	0	0.0000
803	@TIANJ24	-102.9232	-0.0000	0.0077	-0.0000	0.1150	0.0973	-0.0000	0.0000	0.0000	1.0000	0.0225	0	-82	-82	1.2552	8.7016	28676661.0000	35.8357	000537.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1878723	0.1150	2358099.7627	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1683	804.1148	1.0000	CN	100	-102.9232	102.9232	0.0000	0.0000	0	17.3191	0.1683	-103.0681	0.0000	-0.0000	0	0.0000
804	@ANHUI7	-76.6323	-0.0000	0.0077	-0.0000	0.0400	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0337	0	-63	-63	1.2164	8.5147	29478329.0000	36.0463	000543.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	2903326	0.0500	3531565.2008	GS	connect	availability	0	0.6059	0.6998	-0.3002	0.0330	1240.8214	1.0000	CN	100	-76.6323	76.6323	0.0000	0.0000	0	-2.5301	0.0330	-46.4350	0.0000	0.0000	0	0.0000
805	@FARAS1	-222.9275	-0.0000	0.0077	-0.0000	0.1050	0.1924	-0.0000	0.0000	0.0000	1.0000	0.0268	0	-95	-95	2.3466	16.0164	30706137.0000	70.6282	688567.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1198137	0.1100	2811554.1483	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0792	2294.2360	1.0000	CN	100	-222.9275	222.9275	0.0000	0.0000	0	17.6515	0.0792	-488.4859	0.0000	-0.0000	0	0.0000
806	@SINOB12	1027.5145	0.0001	0.0077	0.0655	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0027	0	92	92	11.1686	77.3725	1329631.0000	14.7743	301047.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	24982	0.1450	279014.8579	GS	connect	availability	0	1.2736	1.3012	0.3012	-0.0470	624.9176	1.0000	CN	100	1027.5145	1027.5145	0.0000	0.0000	0	-48.3323	0.0470	1308.6083	0.0000	-0.0000	0	0.0000
807	@NAVIN2	-75.8669	-0.0000	0.0077	-0.0000	0.1175	0.0733	-0.0000	0.0000	0.0000	1.0000	0.1051	0	-47	-47	1.6142	10.9050	210033750.0000	328.9294	002405.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	6832467	0.0925	11028891.2324	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.2623	3597.0741	1.0000	CN	100	-75.8669	75.8669	0.0000	0.0000	0	19.8982	0.2623	-133.8030	0.0000	-0.0000	0	0.0000
808	@BEIJI84	-3664.7406	-0.0003	0.0077	-0.0000	0.3400	10.2412	-0.0003	0.0000	0.0003	1.0000	0.0004	0	-50	-50	73.2948	503.0969	9267344.0000	669.5684	002371.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.0358	30251.0078	1.0000	CN	100	-3664.7406	3664.7406	0.0000	0.0000	0	131.3750	0.0358	-3727.1620	0.0000	-0.0000	0	0.0000
809	@SHANX8	-93.1462	-0.0000	0.0077	-0.0000	0.1375	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0322	0	-94	-94	0.9909	6.8610	49448668.0000	48.7226	000983.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	3404793	0.1125	3373865.6524	GS	connect	availability	0	1.0301	1.0080	0.0080	-0.0031	2418.9793	1.0000	CN	100	-93.1462	93.1462	0.0000	0.0000	0	0.2922	0.0031	-95.9454	0.0000	-0.0000	0	0.0000
810	@CHINA214	-50.2179	-0.0000	0.0077	-0.0000	0.3400	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-93	-93	0.5400	3.7677	244765940.0000	132.4388	600016.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	116795	0.1500	63066.7034	GS	connect	availability	0	0.4359	0.5615	-0.4385	-0.1010	17042.3947	1.0000	CN	100	-50.2179	50.2179	0.0000	0.0000	0	5.0703	0.1010	-21.8919	0.0000	-0.0000	0	0.0000
811	@HALOM1	-165.4974	-0.0000	0.0077	-0.0000	0.1575	0.2142	-0.0000	0.0000	0.0000	1.0000	0.0184	0	-67	-67	2.4701	17.0772	10335016.0000	25.3464	688173.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	780486	0.1575	1927886.6152	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1663	947.4284	1.0000	CN	100	-165.4974	165.4974	0.0000	0.0000	0	27.5184	0.1663	-345.3509	0.0000	-0.0000	0	0.0000
812	@CHIPS11	-556.9096	-0.0001	0.0077	-0.0000	0.3026	1.3849	-0.0001	0.0000	0.0001	1.0000	0.0080	0	-95	-95	5.8622	40.6585	12271747.0000	71.6549	688595.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	141919	0.1925	831958.4316	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.2367	726.4449	1.0000	CN	100	-556.9096	556.9096	0.0000	0.0000	0	131.8444	0.2367	-1317.7884	0.0000	-0.0000	0	0.0000
813	@QIANX1	-244.5410	-0.0000	0.0077	-0.0000	0.0550	0.1105	-0.0000	0.0000	0.0000	1.0000	0.0399	0	-43	-43	5.6870	39.4567	8044113.0000	45.5813	688561.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	735845	0.0400	4184750.8439	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.1279	2715.9801	1.0000	CN	100	-244.5410	244.5410	0.0000	0.0000	0	31.2650	0.1279	-477.9780	0.0000	-0.0000	0	0.0000
814	@SUZHO83	-1114.2670	-0.0001	0.0077	-0.0000	0.2788	2.5535	-0.0001	0.0000	0.0001	1.0000	0.0022	0	-86	-86	12.9566	91.3091	8930516.0000	117.1059	688800.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	16665	0.1575	215921.6300	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.0765	2664.8387	1.0000	CN	100	-1114.2670	1114.2670	0.0000	0.0000	0	85.2685	0.0765	-2797.1433	0.0000	-0.0000	0	0.0000
815	@UNIVE294	25256.2505	0.0024	0.0077	1.6088	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	0.0000	600	5751	6351	4.3916	30.8376	61320356.0000	271.5647	601231.SH	SHA	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0313	1.8726	0.8726	0.1340	2602.6079	1.0000	CN	100	27891.2271	27891.2271	2634.9766	2634.9766	1	3736.3354	0.1340	56654.3409	5352.3232	352.9840	0	0.0000
816	@SHANG296	-1239.7660	-0.0001	0.0077	-0.0000	0.1200	1.2228	-0.0001	0.0000	0.0001	1.0000	0.0087	0	-88	-88	14.0882	97.8981	1774067.0000	24.9421	688016.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	64140	0.0950	903620.3308	GS	connect	availability	0	1.4832	1.3974	0.3974	-0.0320	1041.9285	1.0000	CN	100	-1239.7660	1239.7660	0.0000	0.0000	0	39.6571	0.0320	-1838.8748	0.0000	-0.0000	0	0.0000
817	@ISOFT4	-7.4893	-0.0000	0.0077	-0.0000	0.0625	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-1	-1	7.4893	51.4785	34603434.0000	255.8192	301236.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	48896	0.0725	366197.6855	GS	connect	availability	0	1.9719	1.7715	0.7715	-0.1211	6565.9290	1.0000	CN	100	-7.4893	7.4893	0.0000	0.0000	0	0.9068	0.1211	-14.7680	0.0000	-0.0000	0	0.0000
818	@ADVAN315	-2955.9189	-0.0003	0.0077	-0.0000	0.0425	1.0325	-0.0003	0.0000	0.0003	1.0000	0.2643	0	-56	-56	52.7843	359.7473	16029418.0000	828.1392	688012.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	524975	0.0425	27710419.9844	GS	connect	availability	0	1.4384	1.4239	0.4239	-0.0657	24457.4591	1.0000	CN	100	-2955.9189	2955.9189	0.0000	0.0000	0	194.0744	0.0657	-4251.7406	0.0000	-0.0000	0	0.0000
819	@CHINA1002	273949.4145	0.0261	0.0077	17.4502	0.0000	-0.0000	0.0261	0.0259	-0.0002	1.0000	0.2699	-1800	289027	287227	0.9478	6.6635	314424440.0000	300.8893	601766.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	29890736	0.0150	28331434.8745	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1327	9223.4788	1.0000	CN	100	272243.3146	272243.3146	-1706.0999	1706.0999	-1	36136.8053	0.1327	188626.3785	-1182.0876	-226.4629	0	0.0000
820	@JIANG356	-38.9186	-0.0000	0.0077	-0.0000	0.3400	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.7837	53.6424	3450978.0000	26.5851	688685.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3054	1.9714	0.9714	-0.0211	1143.0524	1.0000	CN	100	-38.9186	38.9186	0.0000	0.0000	0	0.8196	0.0211	-89.7211	0.0000	-0.0000	0	0.0000
821	@FIRST395	81.6041	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	39	39	2.0924	14.5470	12652594.0000	26.4327	601038.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	199560	0.0225	417562.0747	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.0160	382.7575	1.0000	CN	100	81.6041	81.6041	0.0000	0.0000	0	1.3059	0.0160	62.3153	0.0000	0.0000	0	0.0000
822	@JINDU1	157.4192	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0233	0	55	55	2.8622	19.6936	51391555.0000	145.3466	601958.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	855857	0.0725	2449606.6534	GS	connect	availability	0	1.2483	1.2474	0.2474	0.0997	2585.8236	1.0000	CN	100	157.4192	157.4192	0.0000	0.0000	0	15.6926	0.0997	196.5102	0.0000	0.0000	0	0.0000
823	@SHANX6	-60.6441	-0.0000	0.0077	-0.0000	0.1875	0.0935	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-69	-69	0.8789	6.1057	17366426.0000	15.2277	600123.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	652469	0.1875	573454.9384	GS	connect	availability	0	0.9417	0.9560	-0.0440	-0.0544	712.1568	1.0000	CN	100	-60.6441	60.6441	0.0000	0.0000	0	3.3020	0.0544	-57.1090	0.0000	-0.0000	0	0.0000
824	@ANHUI23	-3.9062	-0.0000	0.0077	-0.0000	0.2400	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-16	-16	0.2441	1.6868	124037380.0000	30.0472	600567.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	741606	0.2150	181054.8364	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.0797	1216.5166	1.0000	CN	100	-3.9062	3.9062	0.0000	0.0000	0	0.3113	0.0797	-5.8668	0.0000	-0.0000	0	0.0000
825	@FUJIA9	-50.1777	-0.0000	0.0077	-0.0000	0.0150	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0177	0	-20	-20	2.5089	17.3400	46845184.0000	116.6546	600388.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	738398	0.0600	1852556.5169	GS	connect	availability	0	0.8120	0.9302	-0.0698	-0.1549	2931.4894	1.0000	CN	100	-50.1777	50.1777	0.0000	0.0000	0	7.7744	0.1549	-40.7468	0.0000	-0.0000	0	0.0000
826	@NATIO264	-107.4441	-0.0000	0.0077	-0.0000	0.3400	0.3003	-0.0000	0.0000	0.0000	1.0000	0.0572	0	-32	-32	3.3576	23.1997	66004625.0000	219.9100	688126.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1788924	0.0800	6006541.6096	GS	connect	availability	0	1.3552	1.3688	0.3688	-0.1161	9210.5429	1.0000	CN	100	-107.4441	107.4441	0.0000	0.0000	0	12.4713	0.1161	-145.6089	0.0000	-0.0000	0	0.0000
827	@SINOC19	-345.9821	-0.0000	0.0077	-0.0000	0.0800	0.2275	-0.0000	0.0000	0.0000	1.0000	0.0133	0	-52	-52	6.6535	45.9786	2736838.0000	18.0714	688520.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	208505	0.0700	1387288.5204	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.1005	1155.5865	1.0000	CN	100	-345.9821	345.9821	0.0000	0.0000	0	34.7660	0.1005	-542.7107	0.0000	-0.0000	0	0.0000
828	@HUBEI17	56555.8634	0.0054	0.0077	3.6025	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0031	0	63111	63111	0.8961	6.1736	11304981.0000	10.0230	000553.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	359784	0.0400	322414.3932	GS	connect	availability	0	1.3280	1.3163	0.3163	0.0819	312.1514	1.0000	CN	100	56555.8634	56555.8634	0.0000	0.0000	0	4631.5928	0.0819	75105.9743	0.0000	0.0000	0	0.0000
829	@WUHAN37	-154061.3281	-0.0147	0.0077	-0.0000	0.0425	53.8159	-0.0147	-0.0115	0.0032	1.0000	0.1303	1600	-7375	-5775	20.8897	141.8807	18004563.0000	366.8546	300567.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	580837	0.0525	12133494.1876	GS	connect	availability	0	1.9756	1.7879	0.7879	-0.2181	5843.7851	1.0000	CN	100	-120637.8535	120637.8535	33423.4746	33423.4746	1	26315.9938	0.2181	-238328.0694	66030.2876	-7291.0113	0	0.0000
830	@SPPOW1	30.1411	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0900	0	44	44	0.6850	4.8008	712112570.0000	490.9647	600795.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	13786072	0.1250	9443804.0346	GS	connect	availability	0	0.4574	0.5826	-0.4174	0.0448	5986.7441	1.0000	CN	100	30.1411	30.1411	0.0000	0.0000	0	1.3493	0.0448	13.7857	0.0000	0.0000	0	0.0000
831	@BANKO37	-180549.4560	-0.0172	0.0077	-0.0000	0.0075	11.1298	-0.0172	-0.0172	0.0000	1.0000	0.2052	0	-189339	-189339	0.9536	6.6895	222566880.0000	213.8170	601328.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	20694608	0.0075	19733917.5602	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0291	50875.2049	1.0000	CN	100	-180549.4560	180549.4560	0.0000	0.0000	0	-5260.4344	0.0291	-37353.8505	0.0000	0.0000	0	0.0000
832	@BEIJI309	-685.0853	-0.0001	0.0077	-0.0000	0.3400	1.9145	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-43	-43	15.9322	109.9678	245307.0000	3.8740	688198.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	2078	0.2400	33107.1460	GS	connect	availability	0	0.7380	0.8748	-0.1252	-0.1095	1931.2771	1.0000	CN	100	-685.0853	685.0853	0.0000	0.0000	0	75.0396	0.1095	-505.5843	0.0000	-0.0000	0	0.0000
833	@CSPAP1	53213.7518	0.0051	0.0077	3.3896	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1099	0	43955	43955	1.2106	8.3963	15906555.0000	19.1802	002511.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	9528075	0.0625	11535084.0131	GS	connect	availability	0	1.1381	1.0924	0.0924	0.0663	778.6713	1.0000	CN	100	53213.7518	53213.7518	0.0000	0.0000	0	3526.9474	0.0663	60560.6511	0.0000	0.0000	0	0.0000
834	@WEICH5	-5625.8929	-0.0005	0.0077	-0.0000	0.0050	0.2312	-0.0005	-0.0012	-0.0007	1.0000	0.1411	-2100	-1667	-3767	3.3749	23.5272	201800190.0000	681.8360	000338.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	4372854	0.0050	14757773.4604	GS	connect	availability	2100	0.9604	1.0472	0.0472	-0.0577	18051.2111	1.0000	CN	100	-12713.1006	12713.1006	-7087.2076	7087.2076	-1	733.9917	0.0577	-12209.3448	-6806.3775	409.1804	-2100	-7087.2076
835	@WUXIA4	-294.3453	-0.0000	0.0077	-0.0000	0.0075	0.0181	-0.0000	0.0000	0.0000	1.0000	0.4242	0	-21	-21	14.0164	97.9109	38684114.0000	543.9409	603259.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	3176736	0.0010	44526542.4811	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0937	32933.2645	1.0000	CN	100	-294.3453	294.3453	0.0000	0.0000	0	-27.5655	0.0937	-523.1064	0.0000	0.0000	0	0.0000
836	@SBUSI1	134170.3372	0.0128	0.0077	8.5465	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.1835	0	45485	45485	2.9498	20.5835	14927258.0000	44.1253	600741.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	6528623	0.0075	19257943.2588	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1407	3905.9219	1.0000	CN	100	134170.3372	134170.3372	0.0000	0.0000	0	18882.3599	0.1407	91378.7701	0.0000	0.0000	0	0.0000
837	@TANGS6	44770.6435	0.0043	0.0077	2.8518	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0760	0	74226	74226	0.6032	4.1539	88843813.0000	52.9994	601000.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	13230229	0.0050	7980032.1518	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.0492	1608.4450	1.0000	CN	100	44770.6435	44770.6435	0.0000	0.0000	0	2202.1637	0.0492	10051.1366	0.0000	0.0000	0	0.0000
838	@SHAND195	-260.4617	-0.0000	0.0077	-0.0000	0.3003	0.6428	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.9144	34.0673	2003861.0000	9.8038	688136.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	188	0.2125	923.9019	GS	connect	availability	0	1.6186	1.4658	0.4658	-0.0638	494.5265	1.0000	CN	100	-260.4617	260.4617	0.0000	0.0000	0	16.6296	0.0638	-421.5878	0.0000	-0.0000	0	0.0000
839	@DONGG14	206.7871	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0153	0	27	27	7.6588	51.2519	11018977.0000	81.1034	002993.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	209604	0.1150	1605310.9422	GS	connect	availability	0	2.1031	1.8852	0.8852	-0.0701	1268.4778	1.0000	CN	100	206.7871	206.7871	0.0000	0.0000	0	-14.5058	0.0701	434.8927	0.0000	-0.0000	0	0.0000
840	@BANKO546	248840.7109	0.0237	0.0077	15.8508	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0153	0	297211	297211	0.8373	5.8207	22429020.0000	18.7488	601997.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1914166	0.0425	1602640.6433	GS	connect	availability	0	0.6652	0.7287	-0.2713	0.1074	2510.1526	1.0000	CN	100	248840.7109	248840.7109	0.0000	0.0000	0	26736.7935	0.1074	165530.1431	0.0000	0.0000	0	0.0000
841	@CHONG91	87.0111	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0522	0	99	99	0.8789	6.1326	92129750.0000	81.1395	601077.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	6231936	0.0125	5477247.9232	GS	connect	availability	0	0.2174	0.4126	-0.5874	0.0362	4741.3442	1.0000	CN	100	87.0111	87.0111	0.0000	0.0000	0	3.1489	0.0362	18.9202	0.0000	0.0000	0	0.0000
842	@JIANG196	76674.9125	0.0073	0.0077	4.8841	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0053	0	47884	47884	1.6013	11.1333	15831719.0000	25.3128	603299.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	348629	0.1150	558246.9735	GS	connect	availability	0	0.9040	1.0197	0.0197	0.1404	475.6236	1.0000	CN	100	76674.9125	76674.9125	0.0000	0.0000	0	10761.9621	0.1404	69314.1183	0.0000	0.0000	0	0.0000
843	@JINAN3	6253.1474	0.0006	0.0077	0.3983	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0131	0	4687	4687	1.3341	9.2997	75142438.0000	100.3557	000617.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	1030972	0.1825	1375468.2950	GS	connect	availability	0	1.4188	1.2550	0.2550	0.1058	3879.2704	1.0000	CN	100	6253.1474	6253.1474	0.0000	0.0000	0	661.6472	0.1058	8872.2683	0.0000	0.0000	0	0.0000
844	@MIDEA6	-283192.5692	-0.0270	0.0077	-0.0000	0.0050	11.6381	-0.0270	-0.0270	0.0000	1.0000	0.2717	0	-25683	-25683	11.0265	77.0392	37370739.0000	413.4580	000333.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	2329317	0.0050	25684120.4601	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0229	52849.2138	1.0000	CN	100	-283192.5692	283192.5692	0.0000	0.0000	0	-6487.7783	0.0229	-155906.4843	0.0000	0.0000	0	0.0000
845	@SPRIN57	-197322.6620	-0.0188	0.0077	-0.0000	0.0225	36.4912	-0.0188	-0.0177	0.0011	1.0000	0.0846	1400	-23649	-22249	8.3438	58.4999	4513965.0000	37.9229	601021.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	827712	0.0225	6906268.1381	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.0749	3918.2515	1.0000	CN	100	-185641.3339	185641.3339	11681.3280	11681.3280	1	13912.6250	0.0749	-129490.3920	8148.0763	-875.4405	0	0.0000
846	@YANTA4	-701.7556	-0.0001	0.0077	-0.0000	0.0300	0.1730	-0.0001	0.0000	0.0001	1.0000	0.3017	0	-58	-58	12.0992	84.6638	39709090.0000	482.8094	600309.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	2616560	0.0300	31658374.1311	GS	connect	availability	0	1.2059	1.2145	0.2145	0.0180	21968.2607	1.0000	CN	100	-701.7556	701.7556	0.0000	0.0000	0	-12.6436	0.0180	-846.2597	0.0000	0.0000	0	0.0000
847	@FICON2	85.6669	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0148	0	12	12	7.1389	48.9770	6920688.0000	48.6776	605305.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	217975	0.1850	1556103.6103	GS	connect	availability	0	1.4370	1.4189	0.4189	-0.0290	1426.1312	1.0000	CN	100	85.6669	85.6669	0.0000	0.0000	0	-2.4823	0.0290	123.1071	0.0000	-0.0000	0	0.0000
848	@SHAND11	-219.7250	-0.0000	0.0077	-0.0000	0.1792	0.3237	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-40	-40	5.4931	37.4861	104115320.0000	560.4965	000880.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	54819	0.0625	301127.5898	GS	connect	availability	0	0.9566	1.0827	0.0827	-0.1513	1248.5099	1.0000	CN	100	-219.7250	219.7250	0.0000	0.0000	0	33.2340	0.1513	-210.1982	0.0000	-0.0000	0	0.0000
849	@HUAXI2	7834.2639	0.0007	0.0077	0.4990	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0205	0	8618	8618	0.9091	6.3618	70022250.0000	63.9741	600015.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	2371067	0.1225	2155438.0036	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.1097	6944.4465	1.0000	CN	100	7834.2639	7834.2639	0.0000	0.0000	0	859.4621	0.1097	3131.8605	0.0000	0.0000	0	0.0000
850	@SEMIC19	-94.7316	-0.0000	0.0077	-0.0000	0.1300	0.1012	-0.0000	0.0000	0.0000	1.0000	0.1604	0	-92	-92	1.0297	7.1533	136957000.0000	140.6950	688469.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	16346247	0.1300	16831592.8996	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.0775	5955.7919	1.0000	CN	100	-94.7316	94.7316	0.0000	0.0000	0	7.3375	0.0775	-127.1822	0.0000	-0.0000	0	0.0000
851	@YUNEN1	-323.7583	-0.0000	0.0077	-0.0000	0.0475	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-37	-37	8.7502	59.9986	7993793.0000	68.8782	688348.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	39119	0.0450	342299.9788	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.2063	1176.0177	1.0000	CN	100	-323.7583	323.7583	0.0000	0.0000	0	66.8062	0.2063	-661.5736	0.0000	-0.0000	0	0.0000
852	@SHAAN3	-51.9700	-0.0000	0.0077	-0.0000	0.1275	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0182	0	-83	-83	0.6261	4.3362	32218731.0000	20.0635	600217.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	3056888	0.1025	1914053.1189	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.1359	705.7927	1.0000	CN	100	-51.9700	51.9700	0.0000	0.0000	0	7.0631	0.1359	-62.1670	0.0000	-0.0000	0	0.0000
853	@JIANG24	-60970.2454	-0.0058	0.0077	-0.0000	0.0005	0.2506	-0.0058	-0.0058	0.0000	1.0000	0.6941	0	-7197	-7197	8.4716	59.4267	80804313.0000	689.6109	600276.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	8527922	0.0005	72245310.0921	GS	connect	availability	0	0.8116	0.8835	-0.1165	0.0697	32964.6927	1.0000	CN	100	-60970.2454	60970.2454	0.0000	0.0000	0	-4250.6367	0.0697	-49484.3746	0.0000	0.0000	0	0.0000
854	@ARCTE1	-139.5684	-0.0000	0.0077	-0.0000	0.0900	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-19	-19	7.3457	49.3880	18995739.0000	134.7304	688408.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	41684	0.1000	306198.4402	GS	connect	availability	0	1.4877	1.4658	0.4658	-0.1801	1609.1938	1.0000	CN	100	-139.5684	139.5684	0.0000	0.0000	0	25.1356	0.1801	-207.6322	0.0000	-0.0000	0	0.0000
855	@FOCUS98	-2592.8626	-0.0002	0.0077	-0.0000	0.3400	7.2458	-0.0002	0.0000	0.0002	1.0000	0.0038	0	-95	-95	27.2933	189.6839	3234656.0000	88.1143	688167.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	13472	0.2350	367695.2086	GS	connect	availability	0	2.8163	2.4042	1.4042	-0.0224	2452.5621	1.0000	CN	100	-2592.8626	2592.8626	0.0000	0.0000	0	58.0382	0.0224	-7302.1618	0.0000	-0.0000	0	0.0000
856	@SZHIX1	52.7469	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0	53	53	0.9952	6.9267	50444891.0000	50.1801	600517.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1348469	0.0675	1342030.0062	GS	connect	availability	0	1.3189	1.3357	0.3357	0.0229	1536.6051	1.0000	CN	100	52.7469	52.7469	0.0000	0.0000	0	1.2102	0.0229	69.5670	0.0000	0.0000	0	0.0000
857	@CHINA639	-371146.5603	-0.0353	0.0077	-0.0000	0.0010	3.0505	-0.0354	-0.0354	0.0000	1.0000	0.2388	0	-298773	-298773	1.2422	8.6745	84651875.0000	105.4555	601939.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	17192635	0.0100	21357309.2049	GS	connect	availability	0	-0.0081	0.2496	-0.7504	-0.0016	26314.3605	1.0000	CN	100	-371146.5603	371146.5603	0.0000	0.0000	0	600.1218	0.0016	3010.5593	-0.0000	-0.0000	0	0.0000
858	@HANGZ21	2.7200	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	1	1	2.7200	18.7096	28665735.0000	77.0221	002534.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	124375	0.1075	338299.3294	GS	connect	availability	0	1.7316	1.6244	0.6244	-0.1421	773.0713	1.0000	CN	100	2.7200	2.7200	0.0000	0.0000	0	-0.3864	0.1421	4.7099	0.0000	-0.0000	0	0.0000
859	@IMONG12	-15.4066	-0.0000	0.0077	-0.0000	0.0325	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1369	0	-4	-4	3.8517	26.8784	65685000.0000	253.5465	600887.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	3730161	0.0425	14367277.4908	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0288	22170.4031	1.0000	CN	100	-15.4066	15.4066	0.0000	0.0000	0	0.4444	0.0288	-9.5287	0.0000	-0.0000	0	0.0000
860	@FAREA26	-88.1485	-0.0000	0.0077	-0.0000	0.0175	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-22	-22	4.0067	27.8602	107910320.0000	431.7528	000681.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	297519	0.0275	1192083.8799	GS	connect	availability	0	1.0732	1.1134	0.1134	-0.0450	2807.0378	1.0000	CN	100	-88.1485	88.1485	0.0000	0.0000	0	3.9701	0.0450	-94.5971	0.0000	-0.0000	0	0.0000
861	@LUSTE3	-530.9504	-0.0001	0.0077	-0.0000	0.1625	0.7091	-0.0001	0.0000	0.0001	1.0000	0.0096	0	-86	-86	6.1738	42.8622	10342407.0000	63.6626	688400.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	161557	0.1625	997427.3794	GS	connect	availability	0	2.1964	1.9453	0.9453	0.0395	2845.9975	1.0000	CN	100	-530.9504	530.9504	0.0000	0.0000	0	-20.9659	0.0395	-1166.1983	0.0000	0.0000	0	0.0000
862	@XTCNE1	591.1033	0.0001	0.0077	0.0377	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0212	0	42	42	14.0739	95.3965	8963527.0000	122.8003	688778.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	158097	0.1550	2225039.3932	GS	connect	availability	0	2.2985	1.9953	0.9953	0.0275	2770.1566	1.0000	CN	100	591.1033	591.1033	0.0000	0.0000	0	16.2369	0.0275	1358.6498	0.0000	0.0000	0	0.0000
863	@KBCCO2	-428.5886	-0.0000	0.0077	-0.0000	0.1550	0.5460	-0.0000	0.0000	0.0000	1.0000	0.0193	0	-93	-93	4.6085	31.6099	12259989.0000	55.6546	688598.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	439318	0.1650	2024588.0727	GS	connect	availability	0	2.4620	2.1364	1.1364	-0.1372	956.5965	1.0000	CN	100	-428.5886	428.5886	0.0000	0.0000	0	58.7818	0.1372	-1055.1709	0.0000	-0.0000	0	0.0000
864	@BEIJI113	-9.3290	-0.0000	0.0077	-0.0000	0.1725	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-8	-8	1.1661	8.0465	20500719.0000	23.6899	300271.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	147581	0.1525	172097.4647	GS	connect	availability	0	1.9392	1.7624	0.7624	-0.1691	899.3922	1.0000	CN	100	-9.3290	9.3290	0.0000	0.0000	0	1.5772	0.1691	-18.0911	0.0000	-0.0000	0	0.0000
865	@GUANG301	-288.7258	-0.0000	0.0077	-0.0000	0.0625	0.1483	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.7497	26.0183	13329438.0000	49.8057	300687.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7811	1.6502	0.6502	-0.0821	1531.4152	1.0000	CN	100	-288.7258	288.7258	0.0000	0.0000	0	23.7010	0.0821	-514.2526	0.0000	-0.0000	0	0.0000
866	@QINGD8	-206.1537	-0.0000	0.0077	-0.0000	0.0200	0.0339	-0.0000	0.0000	0.0000	1.0000	0.1186	0	-58	-58	3.5544	24.6710	13248379.0000	46.9394	600060.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	3501840	0.0200	12446851.3281	GS	connect	availability	0	0.8054	0.9543	-0.0457	-0.0241	2458.3310	1.0000	CN	100	-206.1537	206.1537	0.0000	0.0000	0	4.9655	0.0241	-166.0371	0.0000	-0.0000	0	0.0000
867	@XINJI12	1901.3705	0.0002	0.0077	0.1211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0444	0	3588	3588	0.5299	3.6822	63573899.0000	33.6182	600339.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	8787887	0.1150	4656920.0565	GS	connect	availability	0	1.0278	1.0412	0.0412	0.0311	828.4217	1.0000	CN	100	1901.3705	1901.3705	0.0000	0.0000	0	59.2069	0.0311	1954.1571	0.0000	0.0000	0	0.0000
868	@GUANG25	-20.7058	-0.0000	0.0077	-0.0000	0.3400	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-54	-54	0.3834	2.6579	56009840.0000	21.3792	600252.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	961715	0.0350	368761.5801	GS	connect	availability	0	1.3176	1.2557	0.2557	-0.0519	891.2867	1.0000	CN	100	-20.7058	20.7058	0.0000	0.0000	0	1.0749	0.0519	-27.2820	0.0000	-0.0000	0	0.0000
869	@YIHAI5	4243.9417	0.0004	0.0077	0.2703	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0086	0	991	991	4.2825	29.7898	10388692.0000	44.4443	300999.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	211900	0.1100	907458.3727	GS	connect	availability	0	1.1567	1.0935	0.0935	0.1036	2321.7879	1.0000	CN	100	4243.9417	4243.9417	0.0000	0.0000	0	439.4997	0.1036	4909.1360	0.0000	0.0000	0	0.0000
870	@SHAND16	68716.9450	0.0065	0.0077	4.3772	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0049	0	14782	14782	4.6487	32.3177	2764076.0000	12.8286	000915.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	111690	0.0725	519212.2571	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1241	849.6810	1.0000	CN	100	68716.9450	68716.9450	0.0000	0.0000	0	8530.1120	0.1241	64115.2424	0.0000	0.0000	0	0.0000
871	@ACROB2	424.6293	0.0000	0.0077	0.0270	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	48	48	8.8464	61.7717	1833917.0000	16.2689	301080.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	69189	0.1525	612076.6541	GS	connect	availability	0	2.1164	1.8148	0.8148	-0.0157	1360.6140	1.0000	CN	100	424.6293	424.6293	0.0000	0.0000	0	-6.6515	0.0157	898.6676	0.0000	-0.0000	0	0.0000
872	@ANHUI27	123.0819	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	61	61	2.0177	14.1517	5597719.0000	11.3765	600012.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	205854	0.0250	415359.0382	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.1080	470.3746	1.0000	CN	100	123.0819	123.0819	0.0000	0.0000	0	13.2974	0.1080	-4.9787	-0.0000	0.0000	0	0.0000
873	@CHONG53	7.2466	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	2	2	3.6233	25.1642	5369031.0000	19.4029	603100.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	150340	0.1450	544728.0350	GS	connect	availability	0	0.7376	0.9293	-0.0707	0.1118	855.3167	1.0000	CN	100	7.2466	7.2466	0.0000	0.0000	0	0.8101	0.1118	5.3450	0.0000	0.0000	0	0.0000
874	@HAINA27	-21.4210	-0.0000	0.0077	-0.0000	0.0150	0.0026	-0.0000	-0.0033	-0.0033	1.0000	0.0415	-35600	-22	-35622	0.9737	6.7282	116995500.0000	113.0462	601118.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	4470945	0.0150	4353284.0750	GS	connect	availability	35600	1.1216	1.1756	0.1756	-0.1831	1500.0505	1.0000	CN	100	-34684.5433	34684.5433	-34663.1222	34663.1222	-1	6351.1043	0.1831	-38901.8199	-38877.7943	6347.1818	-35600	-34663.1222
875	@SAILU1	-98.1252	-0.0000	0.0077	-0.0000	0.0075	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0647	0	-43	-43	2.2820	16.0692	37777106.0000	87.1788	601058.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	2974071	0.0100	6786771.9537	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.0084	6227.8059	1.0000	CN	100	-98.1252	98.1252	0.0000	0.0000	0	0.8262	0.0084	-81.0282	0.0000	-0.0000	0	0.0000
876	@CHINA115	24.4886	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0545	0	29	29	0.8444	5.9205	153561820.0000	130.5659	600115.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	6771105	0.1400	5717746.3987	GS	connect	availability	0	0.6119	0.6928	-0.3072	-0.0039	6900.6945	1.0000	CN	100	24.4886	24.4886	0.0000	0.0000	0	-0.0953	0.0039	14.9843	0.0000	-0.0000	0	0.0000
877	@SHANG26	21.0677	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0155	0	5	5	4.2135	29.3993	10089442.0000	42.5983	600835.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	384911	0.0600	1621841.4190	GS	connect	availability	0	1.6208	1.5471	0.5471	0.1258	1325.3157	1.0000	CN	100	21.0677	21.0677	0.0000	0.0000	0	2.6503	0.1258	34.1459	0.0000	0.0000	0	0.0000
878	@SHENZ421	-2568.7280	-0.0002	0.0077	-0.0000	0.1800	3.8003	-0.0002	0.0000	0.0002	1.0000	0.0039	0	-65	-65	39.5189	266.8491	7850902.0000	300.8662	688627.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	9659	0.1800	381712.9881	GS	connect	availability	0	2.2437	1.9836	0.9836	-0.1906	3715.2405	1.0000	CN	100	-2568.7280	2568.7280	0.0000	0.0000	0	489.7049	0.1906	-5763.5185	0.0000	-0.0000	0	0.0000
879	@BEIJI411	-145.6116	-0.0000	0.0077	-0.0000	0.1400	0.1676	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-41	-41	3.5515	24.6396	26180887.0000	92.6416	688562.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	75476	0.1150	268053.1540	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.1536	894.9785	1.0000	CN	100	-145.6116	145.6116	0.0000	0.0000	0	22.3673	0.1536	-252.8470	0.0000	-0.0000	0	0.0000
880	@CHENG97	-179.9849	-0.0000	0.0077	-0.0000	0.1450	0.2145	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-48	-48	3.7497	26.0651	5659973.0000	21.1866	688319.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	50105	0.1550	187878.0113	GS	connect	availability	0	1.8848	1.6527	0.6527	-0.0545	1201.8119	1.0000	CN	100	-179.9849	179.9849	0.0000	0.0000	0	9.8139	0.0545	-339.2327	0.0000	-0.0000	0	0.0000
881	@JINGJ2	-82.1771	-0.0000	0.0077	-0.0000	0.0100	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0333	0	-33	-33	2.4902	17.3715	9439379.0000	23.5488	603279.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1401678	0.0100	3490480.9704	GS	connect	availability	0	1.1940	1.2488	0.2488	0.0610	990.3524	1.0000	CN	100	-82.1771	82.1771	0.0000	0.0000	0	-5.0123	0.0610	-98.1214	0.0000	0.0000	0	0.0000
882	@XINJI67	45705.3064	0.0044	0.0077	2.9114	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0305	0	11862	11862	3.8531	26.2726	37035727.0000	139.7372	688303.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	830917	0.1025	3201594.6766	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1051	2397.0420	1.0000	CN	100	45705.3064	45705.3064	0.0000	0.0000	0	4803.7228	0.1051	62447.7914	0.0000	0.0000	0	0.0000
883	@BANKO1909	98907.3120	0.0094	0.0077	6.3003	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0041	0	65969	65969	1.4993	10.3902	13525614.0000	20.1822	601963.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	284528	0.0125	426592.7885	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.0359	1051.5489	1.0000	CN	100	98907.3120	98907.3120	0.0000	0.0000	0	3546.9501	0.0359	41222.6958	0.0000	0.0000	0	0.0000
884	@WUXIS3	51465.1398	0.0049	0.0077	3.2783	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0190	0	12539	12539	4.1044	27.9470	52079637.0000	209.0216	603185.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	484801	0.1850	1989819.8617	GS	connect	availability	0	1.9578	1.7937	0.7937	0.1224	2803.6241	1.0000	CN	100	51465.1398	51465.1398	0.0000	0.0000	0	6301.2746	0.1224	100756.6279	0.0000	0.0000	0	0.0000
885	@ZHEJI149	241.9100	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	1000	56	1056	4.3198	30.0287	5792106.0000	24.9782	300357.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	99738	0.1050	430850.4152	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0975	1379.6917	1.0000	CN	100	4561.7321	4561.7321	4319.8221	4319.8221	1	444.6390	0.0975	7448.3803	7053.3904	421.0597	0	0.0000
886	@NINGB93	-225.6303	-0.0000	0.0077	-0.0000	0.1025	0.1901	-0.0000	0.0000	0.0000	1.0000	0.0106	0	-82	-82	2.7516	19.0260	13053454.0000	35.6665	605555.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	402879	0.0675	1108557.5026	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.1480	1065.5673	1.0000	CN	100	-225.6303	225.6303	0.0000	0.0000	0	33.4005	0.1480	-468.2735	0.0000	-0.0000	0	0.0000
887	@SHENZ231	-64.8763	-0.0000	0.0077	-0.0000	0.0625	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-13	-13	4.9905	34.5367	42625551.0000	211.4165	300602.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	165010	0.0725	823480.0324	GS	connect	availability	0	2.3843	2.1164	1.1164	-0.0842	2903.7811	1.0000	CN	100	-64.8763	64.8763	0.0000	0.0000	0	5.4643	0.0842	-154.6848	0.0000	-0.0000	0	0.0000
888	@WENZH4	-134.4717	-0.0000	0.0077	-0.0000	0.0875	0.0967	-0.0000	0.0000	0.0000	1.0000	0.0378	0	-17	-17	7.9101	54.6826	10197907.0000	80.0845	002897.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	501494	0.0625	3966867.4440	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0500	950.8417	1.0000	CN	100	-134.4717	134.4717	0.0000	0.0000	0	6.7254	0.0500	-277.8314	0.0000	-0.0000	0	0.0000
889	@ANHUI33	25347.8201	0.0024	0.0077	1.6146	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0018	0	6055	6055	4.1863	29.0059	14576122.0000	60.7179	600990.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	44462	0.1850	186129.6084	GS	connect	availability	0	1.7737	1.5991	0.5991	0.0270	646.8311	1.0000	CN	100	25347.8201	25347.8201	0.0000	0.0000	0	685.1479	0.0270	44958.5184	0.0000	0.0000	0	0.0000
890	@HUALA4	265.3574	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	95	95	2.7932	19.3680	6960942.0000	19.3616	301207.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	145429	0.0975	406217.4319	GS	connect	availability	0	1.3191	1.2560	0.2560	-0.0313	402.9147	1.0000	CN	100	265.3574	265.3574	0.0000	0.0000	0	-8.3056	0.0313	350.0432	0.0000	-0.0000	0	0.0000
891	@QILUB1	11.1385	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0483	0	14	14	0.7956	5.5373	35906500.0000	28.5535	601665.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	6371675	0.0175	5069339.5306	GS	connect	availability	0	0.4667	0.5887	-0.4113	-0.0181	3916.8247	1.0000	CN	100	11.1385	11.1385	0.0000	0.0000	0	-0.2019	0.0181	5.1988	0.0000	-0.0000	0	0.0000
892	@SHANT2	-156.2489	-0.0000	0.0077	-0.0000	0.3400	0.4366	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.9062	27.0530	25157731.0000	97.7406	000534.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3021	1.2358	0.2358	-0.2918	1333.5742	1.0000	CN	100	-156.2489	156.2489	0.0000	0.0000	0	45.5939	0.2918	-203.4547	0.0000	-0.0000	0	0.0000
893	@CHINA427	144333.0149	0.0137	0.0077	9.1938	0.0000	-0.0000	0.0138	0.0136	-0.0001	1.0000	0.0261	-1200	112545	111345	1.2824	8.9713	25073938.0000	32.3047	002051.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	2135777	0.0550	2739021.1347	GS	connect	availability	0	1.0676	1.0690	0.0690	0.0859	587.1573	1.0000	CN	100	142794.0783	142794.0783	-1538.9366	1538.9366	-1	12262.4545	0.0859	152442.5134	-1642.9208	-132.1563	0	0.0000
894	@FOXCO3	11299.8943	0.0011	0.0077	0.7198	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	1309	1309	8.6325	60.4764	203299250.0000	1765.6705	601138.SH	SHA	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2638	2.0291	1.0291	0.1291	39427.7831	1.0000	CN	100	11299.8943	11299.8943	0.0000	0.0000	0	1459.0747	0.1291	25580.6919	0.0000	0.0000	0	0.0000
895	@GOKEM1	-77851.5757	-0.0074	0.0077	-0.0000	0.0500	31.9938	-0.0074	-0.0085	-0.0011	1.0000	0.0192	-500	-3475	-3975	22.4033	158.0199	14245579.0000	323.2808	300672.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	55437	0.0450	1241973.4681	GS	connect	availability	500	2.1803	1.9546	0.9546	-0.2082	3550.5872	1.0000	CN	100	-89053.2413	89053.2413	-11201.6656	11201.6656	-1	18538.3552	0.2082	-194163.8456	-24423.1252	2331.8686	-500	-11201.6656
896	@GUANG46	-123.0460	-0.0000	0.0077	-0.0000	0.0800	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0389	0	-72	-72	1.7090	11.9381	43776055.0000	75.0516	000528.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	2388776	0.0900	4082351.4284	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.1024	2574.7624	1.0000	CN	100	-123.0460	123.0460	0.0000	0.0000	0	12.6003	0.1024	-109.8798	0.0000	-0.0000	0	0.0000
897	@GUIZH14	10238.4025	0.0010	0.0077	0.6522	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0031	0	20785	20785	0.4926	3.4053	55515602.0000	27.1493	002390.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	670148	0.1000	330105.6033	GS	connect	availability	0	1.3575	1.2836	0.2836	-0.0503	603.2341	1.0000	CN	100	10238.4025	10238.4025	0.0000	0.0000	0	-515.1530	0.0503	13899.0634	0.0000	-0.0000	0	0.0000
898	@HANSL1	44.3327	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0482	0	6	6	7.3888	50.9872	31732110.0000	232.3529	002008.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	685197	0.1000	5062777.0914	GS	connect	availability	0	2.0954	1.8683	0.8683	-0.0349	6390.3201	1.0000	CN	100	44.3327	44.3327	0.0000	0.0000	0	-1.5489	0.0349	92.8936	0.0000	-0.0000	0	0.0000
899	@HMTXI1	-727.5194	-0.0001	0.0077	-0.0000	0.1150	0.6877	-0.0001	0.0000	0.0001	1.0000	0.0248	0	-70	-70	10.3931	71.8993	9496899.0000	98.0606	603306.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	250197	0.1075	2600331.0766	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.1437	2910.8069	1.0000	CN	100	-727.5194	727.5194	0.0000	0.0000	0	104.5390	0.1437	-1246.9932	0.0000	-0.0000	0	0.0000
900	@SICHU13	44.5194	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	25	25	1.7808	12.3653	19663543.0000	34.9184	000810.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	160607	0.0700	286005.3485	GS	connect	availability	0	1.9185	1.8046	0.8046	0.0015	1003.6388	1.0000	CN	100	44.5194	44.5194	0.0000	0.0000	0	0.0650	0.0015	85.4109	0.0000	0.0000	0	0.0000
901	@SINOT45	35854.8537	0.0034	0.0077	2.2839	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0286	0	42678	42678	0.8401	5.8465	25890368.0000	21.7381	601598.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	3569312	0.0275	2998668.1547	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1890	866.5839	1.0000	CN	100	35854.8537	35854.8537	0.0000	0.0000	0	6775.6237	0.1890	26709.8588	0.0000	0.0000	0	0.0000
902	@SUNGR5	20159.7582	0.0019	0.0077	1.2841	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	861	861	23.4144	162.9994	66065500.0000	1546.4958	300274.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	5468235	0.0200	128035185.9825	GS	connect	availability	0	1.8168	1.6805	0.6805	0.1415	48542.9047	1.0000	CN	100	20159.7582	20159.7582	0.0000	0.0000	0	2853.3922	0.1415	36625.7978	0.0000	0.0000	0	0.0000
903	@SUNRE16	-221835.5508	-0.0211	0.0077	-0.0000	0.0150	27.3496	-0.0211	-0.0143	0.0069	1.0000	0.1234	7000	-21580	-14580	10.2797	72.2194	6077043.0000	63.0281	300487.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1043927	0.0150	10731238.2295	GS	connect	availability	0	1.1138	1.1568	0.1568	-0.0023	5218.6427	1.0000	CN	100	-149877.7725	149877.7725	71957.7783	71957.7783	1	349.8450	0.0023	-166933.8576	80146.5709	-167.9640	0	0.0000
904	@BOETE2	-358721.1391	-0.0342	0.0077	-0.0000	0.0010	2.9484	-0.0342	-0.0342	0.0000	1.0000	0.6304	0	-561318	-561318	0.6391	4.4612	1066708000.0000	683.4161	000725.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	97930794	0.0010	62584570.5655	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.0259	20675.6739	1.0000	CN	100	-358721.1391	358721.1391	0.0000	0.0000	0	9294.9375	0.0259	-381615.1176	0.0000	-0.0000	0	0.0000
905	@BOZHO1	4104.3481	0.0004	0.0077	0.2614	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0590	0	692	692	5.9311	40.9309	8978250.0000	52.7753	688097.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1044352	0.0125	6194196.7527	GS	connect	availability	0	2.2400	1.9810	0.9810	0.0537	1033.1608	1.0000	CN	100	4104.3481	4104.3481	0.0000	0.0000	0	220.2429	0.0537	9193.7902	0.0000	0.0000	0	0.0000
906	@HANGZ80	-260.2520	-0.0000	0.0077	-0.0000	0.0775	0.1658	-0.0000	0.0000	0.0000	1.0000	0.0717	0	-41	-41	6.3476	43.0364	61683497.0000	381.2352	605358.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1185236	0.0875	7523415.9537	GS	connect	availability	0	1.7702	1.6650	0.6650	-0.1047	4005.9434	1.0000	CN	100	-260.2520	260.2520	0.0000	0.0000	0	27.2499	0.1047	-460.7061	0.0000	-0.0000	0	0.0000
907	@ORBBE1	-35935.9949	-0.0034	0.0077	-0.0000	0.0600	17.7219	-0.0034	-0.0034	0.0000	1.0000	0.0565	0	-2398	-2398	14.9858	105.1677	10525348.0000	158.9669	688322.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	371790	0.0700	5571577.7982	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.1447	5109.7539	1.0000	CN	100	-35935.9949	35935.9949	0.0000	0.0000	0	5199.2111	0.1447	-80910.1543	0.0000	-0.0000	0	0.0000
908	@SHANG375	16375.8567	0.0016	0.0077	1.0431	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0742	0	13431	13431	1.2193	8.5239	33708993.0000	41.2641	601825.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	6391841	0.0750	7793304.4560	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.1147	7760.9848	1.0000	CN	100	16375.8567	16375.8567	0.0000	0.0000	0	1878.0191	0.1147	2716.4315	0.0000	0.0000	0	0.0000
909	@SHANG387	-471.8270	-0.0000	0.0077	-0.0000	0.3400	1.3185	-0.0000	0.0000	0.0000	1.0000	0.0405	0	-63	-63	7.4893	51.3107	13175247.0000	97.0856	301099.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	566903	0.0475	4245716.7557	GS	connect	availability	0	2.0826	1.8906	0.8906	-0.1737	1098.4266	1.0000	CN	100	-471.8270	471.8270	0.0000	0.0000	0	81.9427	0.1737	-982.6123	0.0000	-0.0000	0	0.0000
910	@SUZHO2	154.7654	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.5955	10.9115	87746063.0000	137.4992	002079.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5744	1.5285	0.5285	-0.0314	995.8743	1.0000	CN	100	154.7654	154.7654	0.0000	0.0000	0	-4.8527	0.0314	243.6682	0.0000	-0.0000	0	0.0000
911	@AMOIS1	40198.6403	0.0038	0.0077	2.5606	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0308	0	33323	33323	1.2063	8.4359	32117258.0000	38.9097	600057.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	2678948	0.0250	3231703.8380	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.1558	1336.4119	1.0000	CN	100	40198.6403	40198.6403	0.0000	0.0000	0	6261.6423	0.1558	34484.4365	0.0000	0.0000	0	0.0000
912	@GUANG344	173.0916	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	48	48	3.6061	24.9728	21197399.0000	76.0217	002967.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	10833	0.0525	39064.6082	GS	connect	availability	0	1.0480	1.1013	0.1013	-0.0318	1156.5573	1.0000	CN	100	173.0916	173.0916	0.0000	0.0000	0	-5.5068	0.0318	181.4026	0.0000	-0.0000	0	0.0000
913	@HANGC1	176547.8183	0.0168	0.0077	11.2459	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.0323	0	45582	45582	3.8732	27.0470	8930742.0000	34.6892	603298.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	876074	0.1200	3393202.4347	GS	connect	availability	0	1.3962	1.3877	0.3877	0.1738	1927.7981	1.0000	CN	100	176547.8183	176547.8183	0.0000	0.0000	0	30679.0817	0.1738	246489.9381	0.0000	0.0000	0	0.0000
914	@HUBEI15	105845.8964	0.0101	0.0077	6.7422	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0161	0	27247	27247	3.8847	26.9147	3916594.0000	15.1386	600566.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	435256	0.1625	1690830.6039	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.0525	1574.8165	1.0000	CN	100	105845.8964	105845.8964	0.0000	0.0000	0	5556.1851	0.0525	94718.2009	0.0000	0.0000	0	0.0000
915	@JIANG44	28438.3998	0.0027	0.0077	1.8115	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0036	0	13184	13184	2.1570	14.9429	8917742.0000	19.1372	600557.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	175954	0.1675	379539.6087	GS	connect	availability	0	1.4131	1.3225	0.3225	0.0666	769.3727	1.0000	CN	100	28438.3998	28438.3998	0.0000	0.0000	0	1892.6006	0.0666	40185.7200	0.0000	0.0000	0	0.0000
916	@MINGY7	135.1093	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	6.4338	44.6181	3941535.0000	25.2560	301101.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9434	1.7193	0.7193	0.0320	583.4178	1.0000	CN	100	135.1093	135.1093	0.0000	0.0000	0	4.3222	0.0320	262.5725	0.0000	0.0000	0	0.0000
917	@SHENN1	-248.7761	-0.0000	0.0077	-0.0000	0.0475	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0826	0	-7	-7	35.5394	249.9387	15094301.0000	541.7944	002916.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	243939	0.0475	8669455.3600	GS	connect	availability	0	1.9031	1.7497	0.7497	-0.0090	23695.5942	1.0000	CN	100	-248.7761	248.7761	0.0000	0.0000	0	2.2305	0.0090	-473.4399	0.0000	-0.0000	0	0.0000
918	@SHONG1	1453.7525	0.0001	0.0077	0.0926	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0202	700	468	1168	3.1063	21.3132	39722094.0000	121.5819	600629.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	683351	0.0675	2122699.1882	GS	connect	availability	0	1.2523	1.1984	0.1984	0.1375	1507.0857	1.0000	CN	100	3628.1686	3628.1686	2174.4161	2174.4161	1	498.8388	0.1375	4543.5493	2723.0176	298.9616	0	0.0000
919	@SZHEN2	33.1612	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0	43	43	0.7712	5.3667	60011258.0000	46.2517	600320.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	2626483	0.0250	2025521.5657	GS	connect	availability	0	1.1532	1.2192	0.2192	0.0192	1383.4242	1.0000	CN	100	33.1612	33.1612	0.0000	0.0000	0	0.6383	0.0192	38.2431	0.0000	0.0000	0	0.0000
920	@ZHEJI135	121.1460	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0	63	63	1.9230	13.2583	25090000.0000	47.7723	002632.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	483933	0.1025	930580.2848	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0281	720.6447	1.0000	CN	100	121.1460	121.1460	0.0000	0.0000	0	3.4068	0.0281	230.8388	0.0000	0.0000	0	0.0000
921	@ZHONG38	77.0976	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0	45	45	1.7133	11.9849	24501168.0000	42.1705	002423.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	563787	0.0775	965925.2907	GS	connect	availability	0	1.2835	1.2351	0.2351	0.0646	1460.6043	1.0000	CN	100	77.0976	77.0976	0.0000	0.0000	0	4.9835	0.0646	98.9550	0.0000	0.0000	0	0.0000
922	@BANKO41	-158.1503	-0.0000	0.0077	-0.0000	0.3400	0.4420	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.1618	29.0606	46143711.0000	192.5773	002142.ZK	SHE	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	0.0082	19513.0350	1.0000	CN	100	-158.1503	158.1503	0.0000	0.0000	0	-1.2924	0.0082	-142.5289	0.0000	0.0000	0	0.0000
923	@DAJIN2	8.7574	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0842	0	1	1	8.7574	61.1955	15250754.0000	134.0290	002487.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	1008994	0.0675	8836168.2141	GS	connect	availability	0	1.2426	1.2919	0.2919	0.0183	3406.8676	1.0000	CN	100	8.7574	8.7574	0.0000	0.0000	0	0.1606	0.0183	10.8817	0.0000	0.0000	0	0.0000
924	@JIANG259	198.1158	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	67	67	2.9570	20.5710	14861973.0000	43.9056	300641.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	63549	0.2025	187911.3462	GS	connect	availability	0	0.6797	0.8632	-0.1368	0.1114	714.8450	1.0000	CN	100	198.1158	198.1158	0.0000	0.0000	0	22.0797	0.1114	134.6514	0.0000	0.0000	0	0.0000
925	@JIANG33	667.7313	0.0001	0.0077	0.0425	0.0000	-0.0000	0.0001	0.0017	0.0016	1.0000	0.0000	2000	78	2078	8.5607	60.3878	79002563.0000	685.1386	600362.SH	SHA	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.2093	7461.5027	1.0000	CN	100	17789.0466	17789.0466	17121.3153	17121.3153	1	3723.8740	0.2093	26790.7460	25785.1261	3584.0943	0	0.0000
926	@JLMAG1	318.2652	0.0000	0.0077	0.0203	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0	57	57	5.5836	38.5113	68408750.0000	378.3449	300748.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	191133	0.1375	1067210.2513	GS	connect	availability	0	1.5686	1.4779	0.4779	0.0808	3821.9483	1.0000	CN	100	318.2652	318.2652	0.0000	0.0000	0	25.7247	0.0808	499.2348	0.0000	0.0000	0	0.0000
927	@SICHU25	-1648.0924	-0.0002	0.0077	-0.0000	0.0875	1.1853	-0.0002	0.0000	0.0002	1.0000	0.0269	0	-792	-792	2.0809	14.4607	85575000.0000	177.7151	600331.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1348840	0.0975	2806834.6015	GS	connect	availability	0	1.6258	1.5231	0.5231	-0.1789	3243.2129	1.0000	CN	100	-1648.0924	1648.0924	0.0000	0.0000	0	294.8128	0.1789	-2679.4276	0.0000	-0.0000	0	0.0000
928	@STARL2	-79.0665	-0.0000	0.0077	-0.0000	0.0550	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0201	0	-74	-74	1.0685	7.3842	32667200.0000	34.6420	600866.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1969063	0.0650	2103877.8604	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.0942	994.1276	1.0000	CN	100	-79.0665	79.0665	0.0000	0.0000	0	7.4516	0.0942	-103.1524	0.0000	-0.0000	0	0.0000
929	@BEIJI17	-22.8342	-0.0000	0.0077	-0.0000	0.0325	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0287	0	-10	-10	2.2834	15.9656	41687622.0000	95.5829	600859.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1317498	0.0350	3008396.5962	GS	connect	availability	0	1.1880	1.1533	0.1533	-0.0306	1719.4903	1.0000	CN	100	-22.8342	22.8342	0.0000	0.0000	0	0.6995	0.0306	-27.1276	0.0000	-0.0000	0	0.0000
930	@HENAN28	-207087.9005	-0.0197	0.0077	-0.0000	0.0125	21.2762	-0.0197	-0.0270	-0.0072	1.0000	0.0519	-24300	-66147	-90447	3.1307	21.8103	38842047.0000	121.6611	002601.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1078551	0.0150	3376643.8716	GS	connect	availability	24300	1.1529	1.1815	0.1815	-0.1744	7464.4190	1.0000	CN	100	-283164.4570	283164.4570	-76076.5565	76076.5565	-1	49375.4302	0.1744	-326447.4932	-87705.2206	13265.4809	-24300	-76076.5565
931	@JIANG342	-155942.3653	-0.0149	0.0077	-0.0000	0.0050	6.4086	-0.0149	-0.0149	0.0000	1.0000	0.0553	0	-14093	-14093	11.0652	76.4596	10751196.0000	118.0529	605376.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	383748	0.0150	4246262.0308	GS	connect	availability	0	2.1567	1.9622	0.9622	-0.1812	1968.3726	1.0000	CN	100	-155942.3653	155942.3653	0.0000	0.0000	0	28256.4507	0.1812	-336323.0682	0.0000	-0.0000	0	0.0000
932	@MILKY5	-7365.3760	-0.0007	0.0077	-0.0000	0.0800	4.8430	-0.0007	0.0000	0.0007	1.0000	0.0319	700	-797	-97	9.2414	64.4213	1738900.0000	16.0876	603713.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	354226	0.0900	3273535.3355	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.1493	1461.3128	1.0000	CN	100	-896.4134	896.4134	6468.9626	6468.9626	1	133.8503	0.1493	-1440.7369	10397.0705	-965.9296	0	0.0000
933	@MONTA67	-298.7484	-0.0000	0.0077	-0.0000	0.1325	0.3253	-0.0000	0.0000	0.0000	1.0000	0.2181	0	-13	-13	22.9806	161.8164	74383625.0000	1728.5737	688008.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	996102	0.1425	22891070.6097	GS	connect	availability	0	1.9417	1.7763	0.7763	-0.1391	26345.6257	1.0000	CN	100	-298.7484	298.7484	0.0000	0.0000	0	41.5576	0.1391	-580.0688	0.0000	-0.0000	0	0.0000
934	@RAYTR1	-1540.6555	-0.0001	0.0077	-0.0000	0.0325	0.4115	-0.0001	-0.0042	-0.0040	1.0000	0.0720	-2400	-87	-2487	17.7087	119.6778	15394399.0000	264.5845	688002.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	426030	0.0125	7544430.8033	GS	connect	availability	2400	1.6297	1.5621	0.5621	-0.1208	8150.2144	1.0000	CN	100	-44041.4980	44041.4980	-42500.8425	42500.8425	-1	5318.3077	0.1208	-71775.4190	-69264.5780	5132.2631	-2400	-42500.8425
935	@SHAAN36	-194.5945	-0.0000	0.0077	-0.0000	0.0725	0.1160	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	4.1403	28.9386	19228993.0000	79.9138	688150.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	315	0.0700	1304.1971	GS	connect	availability	0	1.8136	1.7022	0.7022	0.0075	1666.2156	1.0000	CN	100	-194.5945	194.5945	0.0000	0.0000	0	-1.4507	0.0075	-352.9139	0.0000	0.0000	0	0.0000
936	@SINOM16	-38.3154	-0.0000	0.0077	-0.0000	0.1025	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-46	-46	0.8329	5.6935	264854820.0000	216.5585	601399.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1472866	0.1125	1226815.4740	GS	connect	availability	0	1.0636	1.1555	0.1555	-0.0276	2643.7360	1.0000	CN	100	-38.3154	38.3154	0.0000	0.0000	0	1.0586	0.0276	-40.7509	0.0000	-0.0000	0	0.0000
937	@SUZHO27	-210.7350	-0.0000	0.0077	-0.0000	0.1700	0.2945	-0.0000	0.0000	0.0000	1.0000	0.0160	0	-29	-29	7.2667	50.3234	4093025.0000	29.5803	603800.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	230681	0.1800	1676294.8163	GS	connect	availability	0	1.9412	1.7714	0.7714	-0.0158	801.0835	1.0000	CN	100	-210.7350	210.7350	0.0000	0.0000	0	3.3398	0.0158	-409.0832	0.0000	-0.0000	0	0.0000
938	@WINDE12	62658.6685	0.0060	0.0077	3.9913	0.0000	-0.0000	0.0060	0.0096	0.0036	1.0000	0.0205	13100	21493	34593	2.9153	20.1328	15002067.0000	43.3754	300772.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	736677	0.1075	2147638.7631	GS	connect	availability	0	1.5406	1.5048	0.5048	0.1580	1215.7679	1.0000	CN	100	100849.1751	100849.1751	38190.5066	38190.5066	1	15938.4481	0.1580	155365.6191	58835.3022	6035.7202	0	0.0000
939	@ZHEJI368	167.1662	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0	26	26	6.4295	43.8320	10558954.0000	66.4661	688127.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	169519	0.0675	1089917.2455	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.0983	2592.3133	1.0000	CN	100	167.1662	167.1662	0.0000	0.0000	0	-16.4391	0.0983	402.5246	0.0000	-0.0000	0	0.0000
940	@ACTIO29	718.7334	0.0001	0.0077	0.0458	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0217	0	84	84	8.5563	59.0554	6972039.0000	59.1299	688049.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	265675	0.1925	2273208.1394	GS	connect	availability	0	2.3276	2.0621	1.0621	0.0176	1154.0726	1.0000	CN	100	718.7334	718.7334	0.0000	0.0000	0	12.6528	0.0176	1672.9518	0.0000	0.0000	0	0.0000
941	@ARROW57	-14.9068	-0.0000	0.0077	-0.0000	0.1125	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-12	-12	1.2422	8.6415	8350348.0000	10.3629	001322.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	284074	0.1225	352886.9341	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.0707	504.6067	0.9955	CN	100	-14.9068	14.9068	0.0000	0.0000	0	1.0536	0.0707	-19.4355	0.0000	-0.0000	0	0.0000
942	@BEIJI87	-138.4124	-0.0000	0.0077	-0.0000	0.0875	0.0995	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-79	-79	1.7521	12.0514	46512067.0000	80.4991	002383.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	198617	0.0975	347987.9841	GS	connect	availability	0	1.8143	1.7318	0.7318	-0.0325	1037.7218	1.0000	CN	100	-138.4124	138.4124	0.0000	0.0000	0	4.4925	0.0325	-251.1257	0.0000	-0.0000	0	0.0000
943	@CANSI4	-536.1806	-0.0001	0.0077	-0.0000	0.1325	0.5839	-0.0001	0.0000	0.0001	1.0000	0.0011	0	-54	-54	9.9293	68.7862	1984984.0000	19.6086	688185.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	11372	0.1425	112915.6726	GS	connect	availability	0	1.8216	1.6085	0.6085	-0.1638	1135.6396	1.0000	CN	100	-536.1806	536.1806	0.0000	0.0000	0	87.8475	0.1638	-976.7162	0.0000	-0.0000	0	0.0000
944	@FUYAO1	-15693.8292	-0.0015	0.0077	-0.0000	0.0075	0.9674	-0.0015	-0.0015	0.0000	1.0000	0.1510	0	-1783	-1783	8.8019	61.5530	23010227.0000	203.4033	600660.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1783188	0.0075	15695483.9596	GS	connect	availability	0	0.6686	0.8435	-0.1565	0.0084	12693.6950	1.0000	CN	100	-15693.8292	15693.8292	0.0000	0.0000	0	-131.0467	0.0084	-10492.5175	0.0000	0.0000	0	0.0000
945	@GBITS1	130.9503	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0	2	2	65.4752	456.9890	1116900.0000	73.3007	603444.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	17862	0.1025	1169517.3311	GS	connect	availability	0	1.2989	1.3041	0.3041	0.0669	4716.9026	1.0000	CN	100	130.9503	130.9503	0.0000	0.0000	0	8.7575	0.0669	170.0849	0.0000	0.0000	0	0.0000
946	@GUANG107	-135.4626	-0.0000	0.0077	-0.0000	0.1775	0.1976	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-79	-79	1.7147	11.9802	65500348.0000	112.6927	002169.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	134719	0.1800	231004.8919	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.0984	1087.1137	1.0000	CN	100	-135.4626	135.4626	0.0000	0.0000	0	13.3281	0.0984	-225.9363	0.0000	-0.0000	0	0.0000
947	@JIANG9	-254.3712	-0.0000	0.0077	-0.0000	0.3400	0.7108	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.9134	27.0788	135175630.0000	525.6731	600105.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8893	1.7337	0.7337	-0.0253	4291.0305	1.0000	CN	100	-254.3712	254.3712	0.0000	0.0000	0	6.4348	0.0253	-480.5859	0.0000	-0.0000	0	0.0000
948	@JIANG92	-149.6155	-0.0000	0.0077	-0.0000	0.1050	0.1291	-0.0000	0.0000	0.0000	1.0000	0.0456	0	-11	-11	13.6014	93.4923	15666715.0000	210.3496	002409.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	352114	0.1075	4789246.1777	GS	connect	availability	0	1.7839	1.6245	0.6245	0.0059	6473.2865	1.0000	CN	100	-149.6155	149.6155	0.0000	0.0000	0	-0.8844	0.0059	-266.9016	0.0000	0.0000	0	0.0000
949	@MICRO254	-208.7143	-0.0000	0.0077	-0.0000	0.1125	0.1930	-0.0000	0.0000	0.0000	1.0000	0.0272	0	-17	-17	12.2773	85.2729	2222187.0000	27.2132	688029.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	232464	0.1100	2854033.4160	GS	connect	availability	0	1.6977	1.5475	0.5475	0.0558	1337.6318	1.0000	CN	100	-208.7143	208.7143	0.0000	0.0000	0	-11.6369	0.0558	-354.3393	0.0000	0.0000	0	0.0000
950	@RUIDA1	43.1695	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0	12	12	3.5975	24.9205	10864739.0000	38.8834	002961.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	247404	0.0725	890025.6362	GS	connect	availability	0	2.1288	1.8896	0.8896	0.0787	495.8891	1.0000	CN	100	43.1695	43.1695	0.0000	0.0000	0	3.3988	0.0787	91.9006	0.0000	0.0000	0	0.0000
951	@SHANG53	-213141.2368	-0.0203	0.0077	-0.0000	0.0200	35.0369	-0.0203	-0.0115	0.0088	1.0000	0.2682	3400	-7871	-4471	27.0793	189.9229	11690704.0000	318.8644	002028.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	961038	0.0200	26024244.4369	GS	connect	availability	0	0.6018	0.8201	-0.1799	-0.0467	21078.6767	1.0000	CN	100	-121071.5881	121071.5881	92069.6487	92069.6487	1	5657.6518	0.0467	-72858.0412	55405.3545	-4302.3968	0	0.0000
952	@SICHU138	-752.0195	-0.0001	0.0077	-0.0000	0.0750	0.4636	-0.0001	0.0000	0.0001	1.0000	0.0524	0	-50	-50	15.0404	103.6892	13171290.0000	196.1326	688629.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	365109	0.0575	5491381.8220	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.0967	4368.1126	1.0000	CN	100	-752.0195	752.0195	0.0000	0.0000	0	72.7296	0.0967	-1826.8518	0.0000	-0.0000	0	0.0000
953	@SICHU20	-118.8770	-0.0000	0.0077	-0.0000	0.1125	0.1099	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-59	-59	2.0149	14.0682	20277356.0000	40.9674	600674.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	461044	0.1225	928940.8156	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1132	3928.6673	1.0000	CN	100	-118.8770	118.8770	0.0000	0.0000	0	13.4617	0.1132	-4.0948	0.0000	-0.0000	0	0.0000
954	@TIANN5	164286.1452	0.0156	0.0077	10.4648	0.0000	-0.0000	0.0157	0.0150	-0.0006	1.0000	0.0070	-1200	30694	29494	5.3524	36.3760	6787391.0000	35.4573	688819.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	137416	0.1800	735503.5163	GS	connect	availability	0	1.3833	1.3814	0.3814	0.0386	936.5499	1.0000	CN	100	157863.2816	157863.2816	-6422.8636	6422.8636	-1	6101.1293	0.0386	218379.6777	-8885.0483	-248.2320	0	0.0000
955	@WUJIA1	-117.9679	-0.0000	0.0077	-0.0000	0.1150	0.1115	-0.0000	0.0000	0.0000	1.0000	0.0260	0	-68	-68	1.7348	11.9833	76521438.0000	131.6884	000301.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1574088	0.1175	2730762.5741	GS	connect	availability	0	1.0607	1.1190	0.1190	-0.1490	3784.8717	1.0000	CN	100	-117.9679	117.9679	0.0000	0.0000	0	17.5771	0.1490	-125.1241	0.0000	-0.0000	0	0.0000
956	@XIANS4	-191.4839	-0.0000	0.0077	-0.0000	0.1050	0.1653	-0.0000	0.0000	0.0000	1.0000	0.0797	0	-9	-9	21.2760	147.4682	7658363.0000	162.1894	301031.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	393243	0.1150	8366631.7850	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.1250	1987.3121	1.0000	CN	100	-191.4839	191.4839	0.0000	0.0000	0	23.9368	0.1250	-309.1690	0.0000	-0.0000	0	0.0000
957	@XINXI2	-85.3768	-0.0000	0.0077	-0.0000	0.3400	0.2386	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-82	-82	1.0412	7.3000	131612500.0000	137.9774	000949.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	384874	0.1950	400723.2858	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.2250	1310.0592	1.0000	CN	100	-85.3768	85.3768	0.0000	0.0000	0	19.2107	0.2250	-114.9511	0.0000	-0.0000	0	0.0000
958	@ZHEJI188	699.3458	0.0001	0.0077	0.0445	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0186	0	81	81	8.6339	60.1854	5198871.0000	44.9354	603338.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	226211	0.0700	1953082.8312	GS	connect	availability	0	1.2652	1.2877	0.2877	-0.0079	3890.8630	1.0000	CN	100	699.3458	699.3458	0.0000	0.0000	0	-5.5201	0.0079	884.7814	0.0000	-0.0000	0	0.0000
959	@ZHEJI404	7366.4389	0.0007	0.0077	0.4692	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0004	0	1004	1004	7.3371	50.8904	707520.0000	5.1709	301004.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	5119	0.1550	37558.5663	GS	connect	availability	0	1.4009	1.3129	0.3129	0.1587	470.7092	1.0000	CN	100	7366.4389	7366.4389	0.0000	0.0000	0	1168.9139	0.1587	10319.3941	0.0000	0.0000	0	0.0000
960	@CHENG41	69.2435	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.6889	11.6076	24511336.0000	40.8599	002651.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	1192	0.1625	2013.1290	GS	connect	availability	0	1.7930	1.6665	0.6665	0.0030	1745.3761	1.0000	CN	100	69.2435	69.2435	0.0000	0.0000	0	0.2048	0.0030	124.1508	0.0000	0.0000	0	0.0000
961	@CHENG42	61.0993	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	0.9119	6.3319	47767731.0000	43.4367	002697.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7116	0.7671	-0.2329	-0.0331	917.7669	1.0000	CN	100	61.0993	61.0993	0.0000	0.0000	0	-2.0242	0.0331	43.4790	0.0000	-0.0000	0	0.0000
962	@DATON3	-202.1125	-0.0000	0.0077	-0.0000	0.0775	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0234	0	-96	-96	2.1053	14.6631	18064301.0000	38.0395	601001.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1167646	0.0775	2458290.2909	GS	connect	availability	0	0.9764	0.9787	-0.0213	0.0313	1515.1933	1.0000	CN	100	-202.1125	202.1125	0.0000	0.0000	0	-6.3244	0.0313	-197.3394	0.0000	0.0000	0	0.0000
963	@HENGD5	23.6010	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	11	11	2.1455	14.9347	7793129.0000	16.7146	603303.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	22890	0.1425	49111.6347	GS	connect	availability	0	1.3256	1.3401	0.3401	-0.1502	255.8271	0.7583	CN	100	23.6010	23.6010	0.0000	0.0000	0	-3.5446	0.1502	31.2844	0.0000	-0.0000	0	0.0000
964	@HUALI15	585.0199	0.0001	0.0077	0.0373	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	7.0484	49.2818	4482430.0000	31.7240	300979.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	0.0764	1480.5938	1.0000	CN	100	585.0199	585.0199	0.0000	0.0000	0	44.6868	0.0764	565.4282	0.0000	0.0000	0	0.0000
965	@HUAXI18	13.8728	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	5	5	2.7746	19.2755	4919426.0000	13.6178	301267.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	312907	0.0850	868181.6062	GS	connect	availability	0	1.7132	1.5172	0.5172	0.0107	1491.6075	1.0000	CN	100	13.8728	13.8728	0.0000	0.0000	0	0.1478	0.0107	23.7665	0.0000	0.0000	0	0.0000
966	@JACKS26	101.0089	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	15	15	6.7339	46.7418	3910600.0000	26.2505	603337.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	48897	0.0875	329268.6984	GS	connect	availability	0	1.2362	1.2782	0.2782	0.0385	1379.5369	1.0000	CN	100	101.0089	101.0089	0.0000	0.0000	0	3.8847	0.0385	124.8662	0.0000	0.0000	0	0.0000
967	@MOTIC1	20.9557	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	8	8	2.6195	18.1990	10335856.0000	27.0136	300341.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	173423	0.1300	454275.8726	GS	connect	availability	0	1.8749	1.7252	0.7252	-0.0010	650.5629	1.0000	CN	100	20.9557	20.9557	0.0000	0.0000	0	-0.0213	0.0010	39.2896	0.0000	-0.0000	0	0.0000
968	@NANJI69	30.8046	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	2.0536	14.2458	7966977.0000	16.2993	300856.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3854	1.3567	0.3567	-0.0094	468.9071	1.0000	CN	100	30.8046	30.8046	0.0000	0.0000	0	-0.2888	0.0094	42.6762	0.0000	-0.0000	0	0.0000
969	@POCOH1	-100443.4296	-0.0096	0.0077	-0.0000	0.0050	4.1278	-0.0096	-0.0096	0.0000	1.0000	0.1599	0	-8697	-8697	11.5492	79.9883	13454239.0000	154.5516	300811.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1366362	0.0050	15780393.8560	GS	connect	availability	0	2.1343	1.9446	0.9446	-0.0626	2574.6249	1.0000	CN	100	-100443.4296	100443.4296	0.0000	0.0000	0	6291.4259	0.0626	-214379.9898	0.0000	-0.0000	0	0.0000
970	@QINGD37	-108.4063	-0.0000	0.0077	-0.0000	0.0225	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0732	0	-46	-46	2.3567	16.4135	7061313.0000	16.6446	603187.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	3260412	0.0225	7683678.2285	GS	connect	availability	0	1.3779	1.3775	0.3775	-0.0339	910.6509	1.0000	CN	100	-108.4063	108.4063	0.0000	0.0000	0	3.6706	0.0339	-149.3770	0.0000	-0.0000	0	0.0000
971	@QINGD55	-66.6126	-0.0000	0.0077	-0.0000	0.3400	0.1862	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.5620	16.8987	153683440.0000	372.9652	688556.SH	SHA	CHN	CN	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2663	1.9994	0.9994	-0.2937	2128.4607	1.0000	CN	100	-66.6126	66.6126	0.0000	0.0000	0	19.5651	0.2937	-150.9622	0.0000	-0.0000	0	0.0000
972	@SANHE1	1233.3866	0.0001	0.0077	0.0786	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	12.7153	88.2456	3971111.0000	50.3261	300990.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	0.0473	2168.9694	1.0000	CN	100	1233.3866	1233.3866	0.0000	0.0000	0	58.2880	0.0473	3088.8900	0.0000	0.0000	0	0.0000
973	@SANJI6	1628.9466	0.0002	0.0077	0.1038	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	-600	661	61	2.4644	17.0799	35946465.0000	88.1717	601116.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	3235	0.1825	7972.2272	GS	connect	availability	0	1.2168	1.1199	0.1199	0.0089	485.8850	1.0000	CN	100	150.3264	150.3264	-1478.6202	1478.6202	-1	1.3418	0.0089	182.9134	-1799.1479	-13.1983	0	0.0000
974	@SHANG205	287.6703	0.0000	0.0077	0.0183	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	73	73	3.9407	27.1639	26241333.0000	102.3684	603131.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	3145	0.1000	12393.4667	GS	connect	availability	0	1.8086	1.6790	0.6790	0.0311	1221.4348	1.0000	CN	100	287.6703	287.6703	0.0000	0.0000	0	8.9524	0.0311	520.2828	0.0000	0.0000	0	0.0000
975	@SHIJI14	-46.9666	-0.0000	0.0077	-0.0000	0.1225	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-4	-4	11.7416	81.1462	3991900.0000	46.5196	001301.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	96413	0.1075	1132046.9855	GS	connect	availability	0	1.7223	1.6125	0.6125	-0.0003	3062.2480	1.0000	CN	100	-46.9666	46.9666	0.0000	0.0000	0	0.0149	0.0003	-80.8913	0.0000	-0.0000	0	0.0000
976	@SICHU55	-157.8587	-0.0000	0.0077	-0.0000	0.0675	0.0876	-0.0000	0.0000	0.0000	1.0000	0.0165	0	-41	-41	3.8502	26.9492	47993118.0000	185.7432	601208.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	449807	0.0650	1731852.8595	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.0083	3189.3242	1.0000	CN	100	-157.8587	157.8587	0.0000	0.0000	0	1.3074	0.0083	-318.2888	0.0000	-0.0000	0	0.0000
977	@TINAV1	-148.1449	-0.0000	0.0077	-0.0000	0.3400	0.4140	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-43	-43	3.4452	23.9105	18830215.0000	64.6595	688277.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	102075	0.1850	351671.9624	GS	connect	availability	0	2.1879	1.8906	0.8906	-0.2732	1461.0281	1.0000	CN	100	-148.1449	148.1449	0.0000	0.0000	0	40.4801	0.2732	-324.1227	0.0000	-0.0000	0	0.0000
978	@AIRCH5	-39925.1797	-0.0038	0.0077	-0.0000	0.0150	4.9223	-0.0038	-0.0038	0.0000	1.0000	0.1273	0	-31700	-31700	1.2595	8.7873	70865750.0000	89.4293	601111.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	10295689	0.0075	12967105.1714	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0581	4706.4657	1.0000	CN	100	-39925.1797	39925.1797	0.0000	0.0000	0	2319.7286	0.0581	-30136.6732	0.0000	-0.0000	0	0.0000
979	@ANHUI25	7160.7364	0.0007	0.0077	0.4561	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0163	0	10700	10700	0.6692	4.6576	23892661.0000	15.9814	600496.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	2558963	0.0425	1712528.9170	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1610	932.2927	1.0000	CN	100	7160.7364	7160.7364	0.0000	0.0000	0	1153.1258	0.1610	7260.8664	0.0000	0.0000	0	0.0000
980	@GUANG131	-28.1047	-0.0000	0.0077	-0.0000	0.1825	0.0422	-0.0000	0.0000	0.0000	1.0000	0.1397	0	-10	-10	2.8105	19.2200	416067070.0000	1148.4306	002465.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	5217097	0.1575	14662496.2617	GS	connect	availability	0	1.4934	1.4965	0.4965	-0.1221	5231.3405	1.0000	CN	100	-28.1047	28.1047	0.0000	0.0000	0	3.4324	0.1221	-41.9718	0.0000	-0.0000	0	0.0000
981	@RIANL1	156570.8528	0.0149	0.0077	9.9733	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0039	-100	22200	22100	7.0527	48.6014	6544914.0000	45.6815	300596.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	57678	0.1750	406788.0022	GS	connect	availability	0	1.8167	1.6591	0.6591	0.0640	1101.2247	1.0000	CN	100	155865.5787	155865.5787	-705.2741	705.2741	-1	9972.1555	0.0640	283155.3437	-1281.2459	-45.1229	0	0.0000
982	@SHAND207	45.8924	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	4	4	11.4731	81.8325	3897200.0000	45.8001	301035.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	36156	0.0475	414821.0616	GS	connect	availability	0	1.2294	1.2480	0.2480	0.0345	1191.8850	1.0000	CN	100	45.8924	45.8924	0.0000	0.0000	0	1.5837	0.0345	56.4192	0.0000	0.0000	0	0.0000
983	@SUZHO73	-239.1125	-0.0000	0.0077	-0.0000	0.3400	0.6682	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-15	-15	15.9408	110.3352	7071391.0000	112.0487	688698.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	14763	0.1450	235334.4994	GS	connect	availability	0	2.1693	1.9315	0.9315	-0.1383	1569.3825	1.0000	CN	100	-239.1125	239.1125	0.0000	0.0000	0	33.0809	0.1383	-518.6963	0.0000	-0.0000	0	0.0000
984	@ZHEJI110	47739.7788	0.0045	0.0077	3.0410	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0574	0	24300	24300	1.9646	13.6995	18661547.0000	36.7147	002468.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	3068077	0.0150	6027543.9231	GS	connect	availability	0	1.0925	1.0823	0.0823	0.1347	1533.7811	1.0000	CN	100	47739.7788	47739.7788	0.0000	0.0000	0	6431.5734	0.1347	52156.8891	0.0000	0.0000	0	0.0000
985	@BANKO42	-22295.6250	-0.0021	0.0077	-0.0000	0.0075	1.3744	-0.0021	-0.0021	0.0000	1.0000	0.1884	0	-15000	-15000	1.4864	10.4398	86500000.0000	129.6870	601009.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	13154364	0.0015	19552317.7602	GS	connect	availability	0	0.0673	0.3041	-0.6959	0.0075	11944.9832	1.0000	CN	100	-22295.6250	22295.6250	0.0000	0.0000	0	-168.2531	0.0075	-1500.1071	0.0000	0.0000	0	0.0000
986	@CHONG10	89.5717	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.9234	6.5255	117601250.0000	110.2082	000950.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.9244	-0.0756	-0.0169	718.1277	1.0000	CN	100	89.5717	89.5717	0.0000	0.0000	0	-1.5111	0.0169	75.6339	0.0000	-0.0000	0	0.0000
987	@EASTE152	147220.4516	0.0140	0.0077	9.3777	0.0000	-0.0000	0.0140	0.0148	0.0007	1.0000	0.0361	2800	53700	56500	2.7415	19.0770	12633165.0000	34.6107	601156.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1381735	0.1175	3788075.4313	GS	connect	availability	0	1.2134	1.1680	0.1680	0.1560	1871.5061	1.0000	CN	100	154896.7507	154896.7507	7676.2992	7676.2992	1	24165.0997	0.1560	187956.2767	9314.6473	1197.5625	0	0.0000
988	@SHAND166	2143.8265	0.0002	0.0077	0.1366	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0073	0	1600	1600	1.3399	9.2878	9970602.0000	13.2991	601019.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	568502	0.1425	761731.0175	GS	connect	availability	0	0.4192	0.6665	-0.3335	-0.0035	559.2439	1.0000	CN	100	2143.8265	2143.8265	0.0000	0.0000	0	-7.5087	0.0035	898.6445	0.0000	-0.0000	0	0.0000
989	@SHAND19	18146.7024	0.0017	0.0077	1.1559	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0419	0	7200	7200	2.5204	17.5931	13358860.0000	33.7520	000951.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	1747071	0.1100	4403274.6430	GS	connect	availability	0	0.6246	0.8468	-0.1532	0.0478	1450.9448	1.0000	CN	100	18146.7024	18146.7024	0.0000	0.0000	0	867.0395	0.0478	11335.0020	0.0000	0.0000	0	0.0000
990	@SHENZ233	-4893.4045	-0.0005	0.0077	-0.0000	0.0575	2.3126	-0.0005	0.0000	0.0005	1.0000	0.0213	200	-200	0	24.4670	172.0372	7972387.0000	196.9694	002850.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	89465	0.0675	2188942.1767	GS	connect	availability	0	1.9816	1.8273	0.8273	-0.0415	6727.0432	1.0000	CN	100	0.0000	0.0000	4893.4045	4893.4045	1	-0.0000	0.0415	0.0000	9696.8749	-203.3164	0	0.0000
991	@SUNWO6	29135.8205	0.0028	0.0077	1.8559	0.0000	-0.0000	0.0028	0.0015	-0.0013	1.0000	0.2212	-3800	8000	4200	3.6420	24.9405	79045438.0000	283.1197	300207.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	6376246	0.0025	23222144.8737	GS	connect	availability	0	2.1461	1.9018	0.9018	0.0022	6728.4168	1.0000	CN	100	15296.3058	15296.3058	-13839.5147	13839.5147	-1	33.0808	0.0022	32826.9339	-29700.5592	-29.9302	0	0.0000
992	@CHINA532	-6889.0245	-0.0007	0.0077	-0.0000	0.0035	0.1982	-0.0007	0.0000	0.0007	1.0000	0.2021	6500	-6500	0	1.0598	7.4320	61691985.0000	65.8449	601998.SH	SHA	CHN	CN	True	0	2026-01-26	2026-01-26	19953615	0.0075	21147837.3548	GS	connect	availability	0	0.3537	0.5072	-0.4928	0.0689	5184.3194	1.0000	CN	100	0.0000	0.0000	6889.0245	6889.0245	1	0.0000	0.0689	0.0000	2436.8667	474.8305	0	0.0000
993	@EVEEN1	4793.0204	0.0005	0.0077	0.3053	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0827	0	500	500	9.5860	66.1205	66667000.0000	633.0457	300014.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	905043	0.1250	8675779.0565	GS	connect	availability	0	1.9585	1.7688	0.7688	0.0770	13718.9884	1.0000	CN	100	4793.0204	4793.0204	0.0000	0.0000	0	368.8869	0.0770	9387.1869	0.0000	0.0000	0	0.0000
994	@FUJIA10	70018.8828	0.0067	0.0077	4.4601	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0028	0	127300	127300	0.5500	3.8232	41828016.0000	22.9658	600033.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	539868	0.1075	296943.8668	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.1859	664.1816	1.0000	CN	100	70018.8828	70018.8828	0.0000	0.0000	0	13017.7412	0.1859	38784.1459	0.0000	0.0000	0	0.0000
995	@HUNAN88	17663.3038	0.0017	0.0077	1.1251	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0549	0	1800	1800	9.8129	67.9638	31586692.0000	308.2974	301358.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	587684	0.1675	5766911.6780	GS	connect	availability	0	2.1537	1.8857	0.8857	0.0508	4255.4584	1.0000	CN	100	17663.3038	17663.3038	0.0000	0.0000	0	897.0510	0.0508	38041.9211	0.0000	0.0000	0	0.0000
996	@JIANG371	-170.5066	-0.0000	0.0077	-0.0000	0.1525	0.2137	-0.0000	0.0000	0.0000	1.0000	0.0231	0	-34	-34	5.0149	35.1072	9445324.0000	47.6213	688182.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	482688	0.1275	2420631.7443	GS	connect	availability	0	2.2994	2.0618	1.0618	-0.1166	802.3839	1.0000	CN	100	-170.5066	170.5066	0.0000	0.0000	0	19.8733	0.1166	-392.0701	0.0000	-0.0000	0	0.0000
997	@SHENG34	47874.1989	0.0046	0.0077	3.0495	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0160	0	3600	3600	13.2984	93.1053	15483864.0000	207.0340	688183.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	126199	0.1900	1678243.3415	GS	connect	availability	0	2.9882	2.5203	1.5203	0.1672	3207.9456	1.0000	CN	100	47874.1989	47874.1989	0.0000	0.0000	0	8002.5819	0.1672	143059.8155	0.0000	0.0000	0	0.0000
998	@SINOM3	72922.2666	0.0069	0.0077	4.6450	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	12800	12800	5.6971	39.6689	62082903.0000	353.6797	002080.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9136	1.7192	0.7192	0.1353	3824.1430	1.0000	CN	100	72922.2666	72922.2666	0.0000	0.0000	0	9867.0797	0.1353	139547.1376	0.0000	0.0000	0	0.0000
999	@TONGW1	14853.4078	0.0014	0.0077	0.9461	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0410	0	5100	5100	2.9124	20.0284	187635130.0000	539.6949	600438.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1477840	0.1450	4304109.8426	GS	connect	availability	0	1.2488	1.2860	0.2860	-0.0251	7211.4592	1.0000	CN	100	14853.4078	14853.4078	0.0000	0.0000	0	-372.1010	0.0251	18548.3853	0.0000	-0.0000	0	0.0000
1000	@XIAME7	8985.4587	0.0009	0.0077	0.5724	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0048	-5800	8800	3000	1.0211	7.0734	70160125.0000	71.2700	600755.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	495186	0.1825	505621.9740	GS	connect	availability	0	1.1085	1.1055	0.1055	0.0016	1353.2561	1.0000	CN	100	3063.2246	3063.2246	-5922.2342	5922.2342	-1	4.8904	0.0016	3395.6203	-6564.8658	-9.4547	0	0.0000
1001	@CHENG22	35976.3035	0.0034	0.0077	2.2916	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	0.0021	-100	27200	27100	1.3227	9.0259	105282380.0000	136.4691	000990.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	167407	0.0100	221422.2443	GS	connect	availability	0	1.2092	1.2339	0.2339	-0.0231	851.8923	1.0000	CN	100	35844.0377	35844.0377	-132.2658	132.2658	-1	-826.5341	0.0231	43344.2080	-159.9417	3.0499	0	0.0000
1002	@HAFEI1	138788.6617	0.0132	0.0077	8.8406	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0573	0	25200	25200	5.5075	38.3870	11622719.0000	64.0737	600038.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1091633	0.0075	6012154.0931	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0364	2212.6199	1.0000	CN	100	138788.6617	138788.6617	0.0000	0.0000	0	5050.6739	0.0364	116131.8280	0.0000	0.0000	0	0.0000
1003	@HANGZ19	43225.0778	0.0041	0.0077	2.7534	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0076	0	63100	63100	0.6850	4.7451	47290141.0000	32.2258	300145.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	1163924	0.1175	797317.0434	GS	connect	availability	0	2.1159	1.8942	0.8942	0.0158	1026.3745	1.0000	CN	100	43225.0778	43225.0778	0.0000	0.0000	0	684.4325	0.0158	91461.0852	0.0000	0.0000	0	0.0000
1004	@HEDYC1	7158.7256	0.0007	0.0077	0.4560	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	6700	6700	1.0685	7.4798	186374440.0000	200.2001	002027.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9742	-0.0258	0.0517	10801.7047	1.0000	CN	100	7158.7256	7158.7256	0.0000	0.0000	0	369.8831	0.0517	6299.2883	0.0000	0.0000	0	0.0000
1005	@SINOM2	133634.1593	0.0127	0.0077	8.5123	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0526	0	86400	86400	1.5467	10.8222	23223852.0000	36.0942	600970.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	3570525	0.0050	5522501.2338	GS	connect	availability	0	1.0126	1.0270	0.0270	0.1238	1743.7129	1.0000	CN	100	133634.1593	133634.1593	0.0000	0.0000	0	16543.9336	0.1238	135313.0644	0.0000	0.0000	0	0.0000
1006	@ZHEJI194	1647.9373	0.0002	0.0077	0.1050	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0107	0	1500	1500	1.0986	7.5944	102163630.0000	111.4238	603300.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1018757	0.0800	1119231.7554	GS	connect	availability	0	1.9352	1.7128	0.7128	0.0749	1886.6855	1.0000	CN	100	1647.9373	1647.9373	0.0000	0.0000	0	123.4246	0.0749	3189.0700	0.0000	0.0000	0	0.0000
1007	@LIAON15	284.9158	0.0000	0.0077	0.0181	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	74	74	3.8502	26.7422	2972031.0000	11.4140	688739.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	81543	0.1325	313957.9369	GS	connect	availability	0	1.0848	1.0927	0.0927	0.0115	721.5396	1.0000	CN	100	284.9158	284.9158	0.0000	0.0000	0	3.2905	0.0115	309.0869	0.0000	0.0000	0	0.0000
1008	@XIAME68	4555.3442	0.0004	0.0077	0.2902	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0139	0	400	400	11.3884	79.5635	3734656.0000	42.6729	301196.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	127727	0.1925	1454601.1302	GS	connect	availability	0	2.3331	2.0206	1.0206	0.1173	1255.8639	1.0000	CN	100	4555.3442	4555.3442	0.0000	0.0000	0	534.2688	0.1173	10627.8506	0.0000	0.0000	0	0.0000
1009	@YANTA2	49489.0962	0.0047	0.0077	3.1524	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0105	0	20500	20500	2.4141	16.6828	34862989.0000	83.5260	000811.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	458054	0.0675	1105789.1937	GS	connect	availability	0	1.7133	1.6122	0.6122	0.0574	1533.4037	1.0000	CN	100	49489.0962	49489.0962	0.0000	0.0000	0	2841.8197	0.0574	84791.4231	0.0000	0.0000	0	0.0000
1010	@YUNNA31	9872.4022	0.0009	0.0077	0.6289	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0002	0	1300	1300	7.5942	52.2533	27715872.0000	207.9841	002812.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	2705	0.1925	20542.1907	GS	connect	availability	0	1.8385	1.6626	0.6626	0.0678	6564.0366	1.0000	CN	100	9872.4022	9872.4022	0.0000	0.0000	0	669.0495	0.0678	18149.9755	0.0000	0.0000	0	0.0000
1011	@BAOSH1	-36910.9231	-0.0035	0.0077	-0.0000	0.0250	7.5844	-0.0035	-0.0035	0.0000	1.0000	0.3546	0	-35500	-35500	1.0397	7.2439	97505500.0000	101.4354	600019.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	35444002	0.0250	36852699.5326	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.0747	8379.6855	1.0000	CN	100	-36910.9231	36910.9231	0.0000	0.0000	0	-2758.0828	0.0747	-25901.1607	0.0000	0.0000	0	0.0000
1012	@FUJIA33	-11729.0052	-0.0011	0.0077	-0.0000	0.0300	2.8921	-0.0011	0.0000	0.0011	1.0000	0.0270	1200	-1200	0	9.7742	68.3414	14789407.0000	145.1519	002222.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	278130	0.0400	2718490.1734	GS	connect	availability	0	1.5162	1.5105	0.5105	-0.0270	3723.0062	1.0000	CN	100	0.0000	0.0000	11729.0052	11729.0052	1	-0.0000	0.0270	0.0000	17783.6339	-316.2950	0	0.0000
1013	@GUANG164	48931.8910	0.0047	0.0077	3.1169	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0149	0	7700	7700	6.3548	44.0866	66976625.0000	424.0507	002709.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	245510	0.1325	1560164.7489	GS	connect	availability	0	1.9935	1.7702	0.7702	0.0986	12924.9560	1.0000	CN	100	48931.8910	48931.8910	0.0000	0.0000	0	4824.2928	0.0986	97545.0051	0.0000	0.0000	0	0.0000
1014	@GUANG28	245082.1800	0.0233	0.0077	15.6114	0.0000	-0.0000	0.0233	0.0233	-0.0000	1.0000	0.0456	-100	67400	67300	3.6362	25.3267	11632008.0000	42.3079	600332.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1316175	0.0350	4785920.4498	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.1026	2453.8313	1.0000	CN	100	244718.5566	244718.5566	-363.6234	363.6234	-1	25107.0524	0.1026	171809.0687	-255.2884	-37.3062	0	0.0000
1015	@HENAN39	1955.9836	0.0002	0.0077	0.1246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0095	0	500	500	3.9120	27.2014	5739301.0000	22.4201	603508.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	254291	0.1850	994778.0371	GS	connect	availability	0	1.2676	1.3434	0.3434	0.0033	1491.5328	1.0000	CN	100	1955.9836	1955.9836	0.0000	0.0000	0	6.5319	0.0033	2479.4724	0.0000	0.0000	0	0.0000
1016	@NORTH747	5865.0769	0.0006	0.0077	0.3736	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0048	0	2000	2000	2.9325	20.3408	18749067.0000	54.7691	002987.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	171832	0.1300	503903.9482	GS	connect	availability	0	1.8638	1.7096	0.7096	0.0519	1119.1660	1.0000	CN	100	5865.0769	5865.0769	0.0000	0.0000	0	304.4520	0.0519	10931.1058	0.0000	0.0000	0	0.0000
1017	@SHANX5	-61361.1509	-0.0058	0.0077	-0.0000	0.0275	13.8693	-0.0058	-0.0058	0.0000	1.0000	0.0557	0	-7700	-7700	7.9690	55.1534	52694493.0000	417.3741	000831.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	656493	0.0275	5231580.0040	GS	connect	availability	0	1.0322	1.0874	0.0874	-0.0934	5243.2458	1.0000	CN	100	-61361.1509	61361.1509	0.0000	0.0000	0	5733.5977	0.0934	-63335.3317	0.0000	-0.0000	0	0.0000
1018	@SHENZ212	44235.8082	0.0042	0.0077	2.8178	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1369	0	11100	11100	3.9852	27.7070	5923426.0000	23.5695	002831.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	3605288	0.0100	14367822.3712	GS	connect	availability	0	1.1990	1.1612	0.1612	0.0296	3668.4377	1.0000	CN	100	44235.8082	44235.8082	0.0000	0.0000	0	1310.8553	0.0296	53037.2767	0.0000	0.0000	0	0.0000
1019	@SICHU59	-158813.6005	-0.0151	0.0077	-0.0000	0.0275	35.8962	-0.0151	-0.0181	-0.0030	1.0000	0.0640	-80700	-411100	-491800	0.3863	2.6468	611033000.0000	232.2597	603077.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	13291142	0.0175	5134551.4863	GS	connect	availability	80700	1.1726	1.2046	0.2046	-0.1941	2456.4539	1.0000	CN	100	-189989.1237	189989.1237	-31175.5231	31175.5231	-1	36882.8427	0.1941	-222786.1748	-36557.2271	6052.1460	-80700	-31175.5231
1020	@SKYVE1	-139697.7018	-0.0133	0.0077	-0.0000	0.0975	111.9495	-0.0133	-0.0064	0.0069	1.0000	0.1925	2600	-5000	-2400	27.9395	190.7479	9412559.0000	257.8431	688361.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	673365	0.0925	18813508.5945	GS	connect	availability	0	1.2540	1.2808	0.2808	-0.1577	8218.0559	1.0000	CN	100	-67054.8969	67054.8969	72642.8049	72642.8049	1	10575.8041	0.1577	-84089.9029	91097.3948	-11457.1211	0	0.0000
1021	@WUHAN47	-145.7365	-0.0000	0.0077	-0.0000	0.0425	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-40	-40	3.6434	25.2793	41539922.0000	150.8060	603220.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	119950	0.0425	437027.3842	GS	connect	availability	0	1.7870	1.5717	0.5717	-0.1777	1503.0800	1.0000	CN	100	-145.7365	145.7365	0.0000	0.0000	0	25.8928	0.1777	-260.4256	0.0000	-0.0000	0	0.0000
1022	@INNER4	-78.5840	-0.0000	0.0077	-0.0000	0.0350	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-60	-60	1.3097	9.1013	38274930.0000	50.0272	600328.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	20610	0.0450	26993.6011	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0399	1037.0561	1.0000	CN	100	-78.5840	78.5840	0.0000	0.0000	0	3.1364	0.0399	-79.3462	0.0000	-0.0000	0	0.0000
1023	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.0850	44.4208	-0.0061	0.0000	0.0061	1.0000	0.0149	30000	-30000	0	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	0	2026-01-26	2026-01-26	439954	0.0950	932448.0537	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.0435	3739.5667	0.8033	CN	100	0.0000	0.0000	63582.6509	63582.6509	1	-0.0000	0.0435	0.0000	85115.7972	-2764.2070	0	0.0000
1024	@ANHUI4	41566.8094	0.0040	0.0077	2.6477	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1443	0	13400	13400	3.1020	21.6608	25318536.0000	78.7592	600761.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	4881625	0.0275	15142804.1709	GS	connect	availability	0	1.4877	1.4512	0.4512	0.1173	1768.2749	1.0000	CN	100	41566.8094	41566.8094	0.0000	0.0000	0	4875.9885	0.1173	61839.8274	0.0000	0.0000	0	0.0000
1025	@IMONG9	-42312.9992	-0.0040	0.0077	-0.0000	0.0050	1.7389	-0.0040	-0.0040	0.0000	1.0000	0.1072	0	-114200	-114200	0.3705	2.5283	1337621000.0000	485.6795	600010.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	29224969	0.0050	10828337.0343	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0063	7551.0840	1.0000	CN	100	-42312.9992	42312.9992	0.0000	0.0000	0	-264.4927	0.0063	-50108.0976	0.0000	0.0000	0	0.0000
1026	@JIANG63	1630.2732	0.0002	0.0077	0.1038	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0031	0	1200	1200	1.3586	9.4355	34454208.0000	46.6869	002091.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	240902	0.1450	327280.0601	GS	connect	availability	0	1.1715	1.1673	0.1673	0.0989	1326.8098	1.0000	CN	100	1630.2732	1630.2732	0.0000	0.0000	0	161.1534	0.0989	1909.9335	0.0000	0.0000	0	0.0000
1027	@PINGA4	157840.0697	0.0150	0.0077	10.0542	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	17200	17200	9.1767	64.2811	140769880.0000	1299.5142	601318.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	30968484	0.0005	284189980.9645	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1766	89020.5075	1.0000	CN	100	157840.0697	157840.0697	0.0000	0.0000	0	27870.2686	0.1766	146736.6778	0.0000	0.0000	0	0.0000
1028	@TRUKI1	-69.7950	-0.0000	0.0077	-0.0000	0.1300	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-40	-40	1.7449	12.0108	32045364.0000	55.2745	300358.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	217911	0.1400	380227.4188	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.1111	860.9455	1.0000	CN	100	-69.7950	69.7950	0.0000	0.0000	0	7.7571	0.1111	-122.8973	0.0000	-0.0000	0	0.0000
1029	@YUEYA3	-2985.6746	-0.0003	0.0077	-0.0000	0.0600	1.4724	-0.0003	0.0000	0.0003	1.0000	0.0059	4200	-4200	0	0.7109	4.9757	50554942.0000	36.1248	600963.SH	SHA	CHN	CN	True	0	2026-01-26	2026-01-26	830501	0.0700	590382.3285	GS	connect	availability	0	1.2403	1.2102	0.2102	-0.1344	699.6701	1.0000	CN	100	0.0000	0.0000	2985.6746	2985.6746	1	-0.0000	0.1344	0.0000	3702.9932	-401.2207	0	0.0000
1030	@CHINA277	-54888.1613	-0.0052	0.0077	-0.0000	0.0125	5.6392	-0.0052	-0.0052	0.0000	1.0000	0.2288	0	-14700	-14700	3.7339	26.1187	210691500.0000	790.2901	600900.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	6285330	0.0125	23468721.5462	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0026	52076.1105	1.0000	CN	100	-54888.1613	54888.1613	0.0000	0.0000	0	144.4666	0.0026	2178.8152	-0.0000	-0.0000	0	0.0000
1031	@JIANG49	-285816.5578	-0.0272	0.0077	-0.0000	0.0030	7.0475	-0.0272	-0.0219	0.0054	1.0000	0.1154	8000	-40600	-32600	7.0398	49.2148	165477940.0000	1169.5635	600584.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1314402	0.0050	9253149.1418	GS	connect	availability	0	1.6619	1.5819	0.5819	-0.0204	9699.8059	1.0000	CN	100	-229498.0242	229498.0242	56318.5335	56318.5335	1	4682.9903	0.0204	-381400.2738	93595.1592	-1149.2001	0	0.0000
1032	@SANYH1	-30031.6602	-0.0029	0.0077	-0.0000	0.0150	3.7025	-0.0029	-0.0029	0.0000	1.0000	0.4135	0	-9100	-9100	3.3002	23.0359	99390125.0000	328.8035	600031.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	13060955	0.0150	43103534.2743	GS	connect	availability	0	0.7074	0.8912	-0.1088	-0.0261	19856.5935	1.0000	CN	100	-30031.6602	30031.6602	0.0000	0.0000	0	784.4810	0.0261	-21244.8751	0.0000	-0.0000	0	0.0000
1033	@CHANG25	-11082.3246	-0.0011	0.0077	-0.0000	0.0010	0.0911	-0.0011	0.0000	0.0011	1.0000	0.2563	8700	-8700	0	1.2738	9.0080	162469570.0000	210.1786	000157.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	21036975	0.0025	26797538.6187	GS	connect	availability	0	0.9736	1.0818	0.0818	0.0831	6056.2211	1.0000	CN	100	0.0000	0.0000	11082.3246	11082.3246	1	0.0000	0.0831	0.0000	10789.9016	921.0636	0	0.0000
1034	@CHAOZ1	-27822.0656	-0.0026	0.0077	-0.0000	0.0500	11.4337	-0.0027	-0.0027	0.0000	1.0000	0.0352	0	-3700	-3700	7.5195	52.5935	20332676.0000	153.5729	300408.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	454902	0.0500	3420625.2096	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.0678	9511.2984	1.0000	CN	100	-27822.0656	27822.0656	0.0000	0.0000	0	1887.5629	0.0678	-38749.0142	0.0000	-0.0000	0	0.0000
1035	@GUANG129	20191.0025	0.0019	0.0077	1.2861	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0095	0	19500	19500	1.0354	7.0965	184247880.0000	187.7737	300098.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	962241	0.1700	996338.9950	GS	connect	availability	0	2.3900	2.0773	1.0773	-0.0452	1799.3624	1.0000	CN	100	20191.0025	20191.0025	0.0000	0.0000	0	-912.0660	0.0452	48255.7812	0.0000	-0.0000	0	0.0000
1036	@GUANG392	5612.0349	0.0005	0.0077	0.3575	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0018	0	600	600	9.3534	64.9700	6756660.0000	63.0424	301018.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	20440	0.1625	191183.3216	GS	connect	availability	0	2.3309	2.0439	1.0439	0.0499	2040.5649	1.0000	CN	100	5612.0349	5612.0349	0.0000	0.0000	0	280.1703	0.0499	13080.8603	0.0000	0.0000	0	0.0000
1037	@GUANG415	1844.1748	0.0002	0.0077	0.1175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0050	0	79	79	23.3440	163.7229	5882344.0000	138.3082	301377.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	22478	0.0600	524726.1006	GS	connect	availability	0	2.7867	2.3828	1.3828	0.0503	1722.7861	1.0000	CN	100	1844.1748	1844.1748	0.0000	0.0000	0	92.7360	0.0503	5139.2175	0.0000	0.0000	0	0.0000
1038	@KONFO1	-70099.4487	-0.0067	0.0077	-0.0000	0.0500	28.8080	-0.0067	0.0000	0.0067	1.0000	0.0377	4000	-4000	0	17.5249	120.0032	15716172.0000	270.8492	300666.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	185882	0.0600	3257556.4296	GS	connect	availability	0	1.5632	1.5373	0.5373	-0.0482	4649.7084	1.0000	CN	100	0.0000	0.0000	70099.4487	70099.4487	1	-0.0000	0.0482	0.0000	109581.4309	-3378.0699	0	0.0000
1039	@SSANX1	12270.1349	0.0012	0.0077	0.7816	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0002	-4800	4800	0	2.5563	17.6445	100082570.0000	253.6038	002163.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	9876	0.0675	25245.8025	GS	connect	availability	0	1.9304	1.6731	0.6731	-0.0416	1468.7642	1.0000	CN	100	0.0000	0.0000	-12270.1349	12270.1349	-1	-0.0000	0.0416	0.0000	-23685.9070	510.7106	0	0.0000
1040	@YIDON1	5561.1956	0.0005	0.0077	0.3542	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0044	0	600	600	9.2687	64.1372	8509758.0000	78.3818	301123.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	49497	0.1125	458770.8313	GS	connect	availability	0	2.6168	2.2842	1.2842	0.0220	1718.0906	1.0000	CN	100	5561.1956	5561.1956	0.0000	0.0000	0	122.1538	0.0220	14552.5955	0.0000	0.0000	0	0.0000
1041	@HANGZ1	-20705.8473	-0.0020	0.0077	-0.0000	0.0050	0.8509	-0.0020	-0.0020	0.0000	1.0000	0.0163	0	-16200	-16200	1.2781	8.8543	65440258.0000	83.2122	600126.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1175183	0.0075	1502046.8958	GS	connect	availability	0	1.1969	1.2053	0.2053	0.0392	1942.4323	1.0000	CN	100	-20705.8473	20705.8473	0.0000	0.0000	0	-811.4205	0.0392	-24783.6917	0.0000	0.0000	0	0.0000
1042	@ASIAN103	-5208.3437	-0.0005	0.0077	-0.0000	0.0100	0.4281	-0.0005	0.0000	0.0005	1.0000	0.0176	0	-3300	-3300	1.5783	10.9855	52562899.0000	82.9253	601890.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1138876	0.0125	1797471.9966	GS	connect	availability	0	1.1359	1.2076	0.2076	-0.0585	1514.2075	1.0000	CN	100	-5208.3437	5208.3437	0.0000	0.0000	0	304.8525	0.0585	-5916.3752	0.0000	-0.0000	0	0.0000
1043	@CHENG15	-237145.6860	-0.0226	0.0077	-0.0000	0.0075	14.6186	-0.0226	-0.0223	0.0003	1.0000	0.0593	1000	-84900	-83900	2.7932	19.2955	52851051.0000	146.4528	000519.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1379231	0.0075	3852516.8624	GS	connect	availability	0	1.0299	1.0699	0.0699	-0.2166	2722.8215	1.0000	CN	100	-234352.4506	234352.4506	2793.2354	2793.2354	1	50766.6224	0.2166	-241369.5978	2876.8724	-605.0849	0	0.0000
1044	@LINKT7	-5506.0495	-0.0005	0.0077	-0.0000	0.0373	1.6872	-0.0005	0.0000	0.0005	1.0000	0.0036	0	-200	-200	27.5302	193.1053	8766277.0000	243.1070	301205.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	11755	0.0050	323618.0570	GS	connect	availability	0	2.4209	2.1261	1.1261	-0.0279	3393.2902	1.0000	CN	100	-5506.0495	5506.0495	0.0000	0.0000	0	153.6822	0.0279	-13329.3345	0.0000	-0.0000	0	0.0000
1045	@QUANT100	-26225.6832	-0.0025	0.0077	-0.0000	0.0450	9.6999	-0.0025	-0.0025	0.0000	1.0000	0.0523	0	-300	-300	87.4189	598.2063	2937731.0000	252.3777	688027.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	59795	0.0550	5227215.7626	GS	connect	availability	0	1.8311	1.7336	0.7336	-0.1485	6114.5601	1.0000	CN	100	-26225.6832	26225.6832	0.0000	0.0000	0	3895.2934	0.1485	-48022.2575	0.0000	-0.0000	0	0.0000
1046	@SHANG89	21610.6022	0.0021	0.0077	1.3766	0.0000	-0.0000	0.0021	0.0015	-0.0005	1.0000	0.0001	-1900	7600	5700	2.8435	19.6123	83902688.0000	236.3157	002324.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	2142	0.1150	6090.7776	GS	connect	availability	0	1.9946	1.7805	0.7805	0.0117	3162.9284	1.0000	CN	100	16207.9517	16207.9517	-5402.6506	5402.6506	-1	189.8386	0.0117	32328.9761	-10776.3254	-63.2795	0	0.0000
1047	@SMUNI1	-149318.1991	-0.0142	0.0077	-0.0000	0.0075	9.2045	-0.0142	-0.0142	-0.0000	1.0000	0.0302	-300	-201500	-201800	0.7410	5.2166	142595130.0000	106.8268	600649.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	2268727	0.0075	1681202.1336	GS	connect	availability	300	1.5194	1.4084	0.4084	-0.1315	872.2816	1.0000	CN	100	-149540.5091	149540.5091	-222.3100	222.3100	-1	19668.6354	0.1315	-227214.6654	-337.7820	29.2398	-300	-222.3100
1048	@SUZHO10	-5428.7863	-0.0005	0.0077	-0.0000	0.0875	3.9043	-0.0005	0.0000	0.0005	1.0000	0.0044	0	-8200	-8200	0.6620	4.5296	317994880.0000	206.8559	002426.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	612534	0.0975	405526.3670	GS	connect	availability	0	2.1046	1.9231	0.9231	-0.2166	2252.6991	1.0000	CN	100	-5428.7863	5428.7863	0.0000	0.0000	0	1175.7472	0.2166	-11425.3641	0.0000	-0.0000	0	0.0000
1049	@BEIJI72	-163262.8395	-0.0155	0.0077	-0.0000	0.0575	77.1585	-0.0156	-0.0119	0.0036	1.0000	0.0275	18100	-77600	-59500	2.1039	14.3009	92700000.0000	190.3843	300005.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	594590	0.0725	1250959.4298	GS	connect	availability	0	1.3390	1.2848	0.2848	-0.3293	1598.9320	1.0000	CN	100	-125182.2030	125182.2030	38080.6365	38080.6365	1	41226.8121	0.3293	-167618.9386	50989.9628	-12541.2655	0	0.0000
1050	@CHONG17	-4330.8795	-0.0004	0.0077	-0.0000	0.0475	1.6908	-0.0004	-0.0049	-0.0045	1.0000	0.0106	-57400	-5300	-62700	0.8171	5.5589	209109750.0000	166.9364	000591.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1305918	0.0575	1067127.0864	GS	connect	availability	57400	1.0074	0.9772	-0.0228	-0.2159	2212.7243	1.0000	CN	100	-51235.1222	51235.1222	-46904.2427	46904.2427	-1	11059.5024	0.2159	-51614.1641	-47251.2443	10124.6482	-57400	-46904.2427
1051	@HANGZ7	-139129.8739	-0.0133	0.0077	-0.0000	0.0125	14.2942	-0.0133	-0.0133	0.0000	1.0000	0.0694	0	-30600	-30600	4.5467	31.2554	65211083.0000	292.7079	600460.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1297151	0.0225	5897792.6498	GS	connect	availability	0	1.4528	1.4378	0.4378	-0.1165	5220.5965	1.0000	CN	100	-139129.8739	139129.8739	0.0000	0.0000	0	16204.8208	0.1165	-202124.6227	0.0000	-0.0000	0	0.0000
1052	@HSINO1	-26117.0064	-0.0025	0.0077	-0.0000	0.0328	7.0400	-0.0025	-0.0022	0.0003	1.0000	0.0047	4000	-34574	-30574	0.7554	5.2734	159761690.0000	120.9905	601096.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	304761	0.0300	230214.7568	GS	connect	availability	0	0.9777	1.1157	0.1157	-0.1620	606.2392	1.0000	CN	100	-23095.4288	23095.4288	3021.5777	3021.5777	1	3741.3684	0.1620	-22581.3126	2954.3158	-489.4837	0	0.0000
1053	@MOTOR53	-12666.4988	-0.0012	0.0077	-0.0000	0.0250	2.6027	-0.0012	-0.0012	0.0000	1.0000	0.0231	0	-700	-700	18.0950	124.0071	3109916.0000	55.3839	688515.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	127023	0.0450	2298480.9594	GS	connect	availability	0	2.1501	1.9378	0.9378	-0.1439	1201.5079	1.0000	CN	100	-12666.4988	12666.4988	0.0000	0.0000	0	1822.4793	0.1439	-27234.0562	0.0000	-0.0000	0	0.0000
1054	@NANTO3	-71201.2292	-0.0068	0.0077	-0.0000	0.0275	16.0934	-0.0068	0.0000	0.0068	1.0000	0.1666	8800	-8800	0	8.0910	55.1289	237120630.0000	1877.3131	002156.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	2073879	0.1300	16779856.1422	GS	connect	availability	0	1.7726	1.6609	0.6609	-0.1228	9823.1605	1.0000	CN	100	0.0000	0.0000	71201.2292	71201.2292	1	-0.0000	0.1228	0.0000	126209.9645	-8744.3588	0	0.0000
1055	@SICHU54	19713.4907	0.0019	0.0077	1.2557	0.0000	-0.0000	0.0019	0.0011	-0.0007	1.0000	0.0315	-2100	5300	3200	3.7195	25.4983	66331750.0000	242.8962	002497.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	889851	0.1625	3309824.4209	GS	connect	availability	0	1.6610	1.5436	0.5436	-0.0229	4286.9869	1.0000	CN	100	11902.4850	11902.4850	-7811.0058	7811.0058	-1	-272.3002	0.0229	19769.7775	-12973.9165	178.6970	0	0.0000
1056	@SUPCO1	-294333.8313	-0.0280	0.0077	-0.0000	0.0875	211.6784	-0.0280	-0.0262	0.0018	1.0000	0.1155	1800	-27400	-25600	10.7421	72.4665	53578610.0000	557.5923	688777.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	854388	0.0850	9177930.4178	GS	connect	availability	0	1.5146	1.4608	0.4608	-0.3693	7904.1122	1.0000	CN	100	-274998.0322	274998.0322	19335.7991	19335.7991	1	101554.0736	0.3693	-416518.3464	29286.4462	-7140.5208	0	0.0000
1057	@WUHAN26	-209090.5767	-0.0199	0.0077	-0.0000	0.0200	34.3711	-0.0199	-0.0216	-0.0017	1.0000	0.1157	-6600	-78700	-85300	2.6568	18.2246	104163570.0000	272.6225	002414.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	3783395	0.0150	10051743.8681	GS	connect	availability	6600	1.5771	1.5058	0.5058	-0.1646	7261.7692	1.0000	CN	100	-226625.4916	226625.4916	-17534.9149	17534.9149	-1	37304.8766	0.1646	-357411.4158	-27654.3417	2886.4266	-6600	-17534.9149
1058	@XIANG1	-37368.4703	-0.0036	0.0077	-0.0000	0.0075	2.3035	-0.0036	-0.0036	0.0000	1.0000	0.0174	0	-28100	-28100	1.3298	9.1833	51708532.0000	68.1944	600509.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1090318	0.0075	1449947.1823	GS	connect	availability	0	1.1539	1.0839	0.0839	-0.1236	1206.2998	1.0000	CN	100	-37368.4703	37368.4703	0.0000	0.0000	0	4618.5175	0.1236	-43117.9945	0.0000	-0.0000	0	0.0000
1059	@YANTA9	-107581.2269	-0.0102	0.0077	-0.0000	0.0432	38.2408	-0.0102	0.0000	0.0102	1.0000	0.0104	53000	-53700	-700	2.0034	13.9458	33202055.0000	66.4961	000682.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	6438	0.0500	12897.7270	GS	connect	availability	0	1.0256	1.1296	0.1296	-0.0918	1933.9047	1.0000	CN	100	-1402.3624	1402.3624	106178.8646	106178.8646	1	128.6941	0.0918	-1438.3118	108900.7474	-9743.9827	0	0.0000
1060	@ZHENG19	-7398.8417	-0.0007	0.0077	-0.0000	0.1075	6.5373	-0.0007	0.0000	0.0007	1.0000	0.0359	0	-2300	-2300	3.2169	22.3330	33826633.0000	108.4910	300480.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1149266	0.1175	3697059.6726	GS	connect	availability	0	2.1980	1.9516	0.9516	-0.1879	1135.0132	1.0000	CN	100	-7398.8417	7398.8417	0.0000	0.0000	0	1390.1242	0.1879	-16262.3747	0.0000	-0.0000	0	0.0000
1061	@ALUMI31	38569.4887	0.0037	0.0077	2.4568	0.0000	-0.0000	0.0037	0.0048	0.0011	1.0000	0.2310	6000	20300	26300	1.9000	13.2951	475917820.0000	908.6813	601600.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	12760404	0.0125	24244446.2099	GS	connect	availability	0	1.5308	1.4321	0.4321	0.2276	15312.1180	1.0000	CN	100	49969.3376	49969.3376	11399.8489	11399.8489	1	11370.6341	0.2276	76493.3180	17450.9471	2594.0610	0	0.0000
1062	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.1527	13.5911	-0.0010	0.0000	0.0010	1.0000	0.0013	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-01-26	2026-01-26	12251	0.0850	33174.3216	GS	connect	availability	0	0.9607	0.9917	-0.0083	-0.1087	549.4277	0.9854	CN	100	0.0000	0.0000	10831.5473	10831.5473	1	-0.0000	0.1087	0.0000	10405.7087	-1177.8477	0	0.0000
1063	@FUJIA39	23306.3545	0.0022	0.0077	1.4846	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2011	0	5600	5600	4.1618	28.6278	31680028.0000	130.2452	002396.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	5071487	0.0600	21106763.1857	GS	connect	availability	0	1.6335	1.6027	0.6027	0.1091	1803.8052	1.0000	CN	100	23306.3545	23306.3545	0.0000	0.0000	0	2543.1572	0.1091	38070.1415	0.0000	0.0000	0	0.0000
1064	@GUANG197	36775.9240	0.0035	0.0077	2.3426	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.0084	-7700	8000	300	4.5970	31.6163	101274750.0000	459.8331	300409.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	191726	0.1600	881362.6001	GS	connect	availability	0	2.2173	1.9346	0.9346	-0.0165	3595.9910	1.0000	CN	100	1379.0971	1379.0971	-35396.8268	35396.8268	-1	-22.7550	0.0165	3057.9291	-78486.8473	584.0457	0	0.0000
1065	@GUANG303	27928.6236	0.0027	0.0077	1.7790	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0072	0	5800	5800	4.8153	33.5255	12978895.0000	62.4886	603882.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	156176	0.1275	752031.1598	GS	connect	availability	0	1.4795	1.3519	0.3519	0.0286	1940.7249	1.0000	CN	100	27928.6236	27928.6236	0.0000	0.0000	0	797.9317	0.0286	41320.1395	0.0000	0.0000	0	0.0000
1066	@LONGS10	-2218.5040	-0.0002	0.0077	-0.0000	0.0702	1.2798	-0.0002	0.0000	0.0002	1.0000	0.0029	0	-800	-800	2.7731	19.4578	65576938.0000	183.2453	300682.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	100713	0.0525	279290.2413	GS	connect	availability	0	1.8324	1.6842	0.6842	-0.1387	2152.8634	1.0000	CN	100	-2218.5040	2218.5040	0.0000	0.0000	0	307.6451	0.1387	-4065.1508	0.0000	-0.0000	0	0.0000
1067	@NANJI38	-94225.3803	-0.0090	0.0077	-0.0000	0.0525	40.6589	-0.0090	-0.0049	0.0040	1.0000	0.0288	11500	-25500	-14000	3.6951	25.6574	27861848.0000	102.6622	002747.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	562866	0.0625	2079853.4467	GS	connect	availability	0	2.0481	1.8412	0.8412	-0.0978	2285.1432	1.0000	CN	100	-51731.5813	51731.5813	42493.7989	42493.7989	1	5057.7272	0.0978	-105950.3734	87030.6639	-4154.5617	0	0.0000
1068	@ANHUI24	-23855.2353	-0.0023	0.0077	-0.0000	0.0075	1.4705	-0.0023	-0.0023	0.0000	1.0000	0.1052	0	-7000	-7000	3.4079	23.8028	41729965.0000	142.6474	600585.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	3170029	0.0050	10803112.5307	GS	connect	availability	0	0.6443	0.7659	-0.2341	-0.0496	7087.8857	1.0000	CN	100	-23855.2353	23855.2353	0.0000	0.0000	0	1183.8855	0.0496	-15369.9223	0.0000	-0.0000	0	0.0000
1069	@BAODI2	-10429.6130	-0.0010	0.0077	-0.0000	0.0725	6.2149	-0.0010	-0.0010	0.0000	1.0000	0.0071	0	-4800	-4800	2.1728	15.1895	193566380.0000	422.2420	600550.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	296405	0.0825	644039.4669	GS	connect	availability	0	0.8711	1.0226	0.0226	-0.1648	1840.6161	1.0000	CN	100	-10429.6130	10429.6130	0.0000	0.0000	0	1719.1857	0.1648	-9084.8438	0.0000	-0.0000	0	0.0000
1070	@BEIJI15	11679.3140	0.0011	0.0077	0.7440	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	3700	3700	3.1566	21.8286	48948844.0000	153.4463	600855.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	688	0.1775	2171.7211	GS	connect	availability	0	1.4124	1.3460	0.3460	-0.0161	902.1830	1.0000	CN	100	11679.3140	11679.3140	0.0000	0.0000	0	-187.5483	0.0161	16496.1838	0.0000	-0.0000	0	0.0000
1071	@BROSE1	-24765.3032	-0.0024	0.0077	-0.0000	0.0400	8.1420	-0.0024	-0.0026	-0.0002	1.0000	0.0196	-2600	-25700	-28300	0.9636	6.6754	16584379.0000	15.8988	601339.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1881637	0.0425	1813202.7567	GS	connect	availability	2600	0.9840	1.0363	0.0363	-0.1669	838.1176	1.0000	CN	100	-27270.7425	27270.7425	-2505.4392	2505.4392	-1	4550.7457	0.1669	-26833.8965	-2465.3050	418.0897	-2600	-2505.4392
1072	@CENTR273	-114767.6837	-0.0109	0.0077	-0.0000	0.0125	11.7912	-0.0109	-0.0109	0.0000	1.0000	0.0400	0	-48200	-48200	2.3811	16.5510	53021223.0000	126.0265	300012.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1280857	0.0125	3049813.0918	GS	connect	availability	0	1.4676	1.3851	0.3851	-0.1090	4006.9356	1.0000	CN	100	-114767.6837	114767.6837	0.0000	0.0000	0	12504.1123	0.1090	-168430.2642	0.0000	-0.0000	0	0.0000
1073	@CHANG97	18934.4046	0.0018	0.0077	1.2061	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	0.0000	-500	3500	3000	5.4098	37.2628	46255645.0000	247.5302	603698.SH	SHA	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1441	1.1224	0.1224	0.0250	1159.8459	1.0000	CN	100	16229.4896	16229.4896	-2704.9149	2704.9149	-1	406.4438	0.0250	18568.1081	-3094.6847	-67.7406	0	0.0000
1074	@CHINA735	91056.4855	0.0087	0.0077	5.8002	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.7236	0	15100	15100	6.0302	42.0897	58812157.0000	355.4930	601601.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	12595449	0.0005	75953464.8177	GS	connect	availability	0	1.1354	1.1181	0.1181	0.2434	26417.3952	1.0000	CN	100	91056.4855	91056.4855	0.0000	0.0000	0	22160.2526	0.2434	103383.7790	0.0000	0.0000	0	0.0000
1075	@CHONG23	14063.6917	0.0013	0.0077	0.8958	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0036	0	3900	3900	3.6061	25.1204	9315789.0000	33.6074	600729.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	103431	0.1050	372979.9216	GS	connect	availability	0	0.7453	0.7906	-0.2094	0.1504	682.9719	1.0000	CN	100	14063.6917	14063.6917	0.0000	0.0000	0	2114.8920	0.1504	10481.1387	0.0000	0.0000	0	0.0000
1076	@HANGZ18	-1747.4597	-0.0002	0.0077	-0.0000	0.0450	0.6463	-0.0002	0.0000	0.0002	1.0000	0.0271	600	-600	0	2.9124	20.3143	6421129.0000	18.7327	002508.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	970599	0.0550	2826804.4640	GS	connect	availability	0	0.6827	0.8357	-0.1643	-0.0973	1376.0356	1.0000	CN	100	0.0000	0.0000	1747.4597	1747.4597	1	-0.0000	0.0973	0.0000	1193.0753	-170.0115	0	0.0000
1077	@JIANG50	-4487.9910	-0.0004	0.0077	-0.0000	0.0225	0.8300	-0.0004	0.0000	0.0004	1.0000	0.0784	0	-1100	-1100	4.0800	28.6353	145320880.0000	597.6099	600487.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	2005706	0.0250	8183264.1146	GS	connect	availability	0	1.3787	1.4144	0.4144	-0.1008	7648.8355	1.0000	CN	100	-4487.9910	4487.9910	0.0000	0.0000	0	452.5790	0.1008	-6187.5436	0.0000	-0.0000	0	0.0000
1078	@MAANS1	-7490.1805	-0.0007	0.0077	-0.0000	0.0475	2.9242	-0.0007	0.0000	0.0007	1.0000	0.0479	0	-11800	-11800	0.6348	4.3668	126211630.0000	79.1500	600808.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	7806908	0.0350	4955521.2221	GS	connect	availability	0	1.1633	1.1887	0.1887	-0.0940	1401.5956	1.0000	CN	100	-7490.1805	7490.1805	0.0000	0.0000	0	703.7079	0.0940	-8713.5121	0.0000	-0.0000	0	0.0000
1079	@NANJI12	72179.6526	0.0069	0.0077	4.5977	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0030	100	65700	65800	1.0986	7.5952	30214340.0000	32.9564	600682.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	285069	0.0675	313183.8871	GS	connect	availability	0	1.4576	1.3392	0.3392	0.1632	842.3435	1.0000	CN	100	72289.5151	72289.5151	109.8625	109.8625	1	11794.5671	0.1632	105369.7541	160.1364	17.9249	0	0.0000
1080	@NANJI3	-31875.6328	-0.0030	0.0077	-0.0000	0.0050	1.3100	-0.0030	-0.0030	0.0000	1.0000	0.0807	0	-64900	-64900	0.4911	3.4162	124773500.0000	61.2144	601975.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	16592554	0.0050	8149432.3354	GS	connect	availability	0	0.8176	0.9104	-0.0896	-0.0451	1586.1383	1.0000	CN	100	-31875.6328	31875.6328	0.0000	0.0000	0	1436.3760	0.0451	-26060.1367	0.0000	-0.0000	0	0.0000
1081	@SHANG253	3013.6790	0.0003	0.0077	0.1920	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0039	-500	500	0	6.0274	41.3856	42171708.0000	250.6447	300627.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	68545	0.1450	413145.2561	GS	connect	availability	0	1.2933	1.2533	0.2533	-0.0877	4221.1655	1.0000	CN	100	0.0000	0.0000	-3013.6790	3013.6790	-1	-0.0000	0.0877	0.0000	-3897.6506	264.2332	0	0.0000
1082	@SHIJI4	-28945.1045	-0.0028	0.0077	-0.0000	0.0050	1.1895	-0.0028	0.0000	0.0028	1.0000	0.0028	22800	-22800	0	1.2695	8.8204	26494364.0000	33.5606	000600.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	1868	0.0050	2371.4673	GS	connect	availability	0	0.9905	0.9696	-0.0304	0.0275	801.2361	1.0000	CN	100	0.0000	0.0000	28945.1045	28945.1045	1	0.0000	0.0275	0.0000	28670.2143	794.6684	0	0.0000
1083	@WUHUS1	8685.3138	0.0008	0.0077	0.5532	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0511	0	2200	2200	3.9479	27.6782	87089500.0000	346.1719	002555.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	1357690	0.0925	5359983.5097	GS	connect	availability	0	1.3111	1.3101	0.3101	0.0422	8733.6266	1.0000	CN	100	8685.3138	8685.3138	0.0000	0.0000	0	366.5549	0.0422	11386.9203	0.0000	0.0000	0	0.0000
1084	@XIANG15	5306.4296	0.0005	0.0077	0.3380	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0003	-500	500	0	10.6129	74.5795	3988487.0000	42.7185	688626.SH	SHA	CHN	CN	True	0	2026-01-26	2026-01-26	2498	0.1325	26510.9223	GS	connect	availability	0	2.0744	1.8105	0.8105	-0.0052	645.2618	1.0000	CN	100	0.0000	0.0000	-5306.4296	5306.4296	-1	-0.0000	0.0052	0.0000	-11007.7032	27.7765	0	0.0000
1085	@XIANT3	1283.8832	0.0001	0.0077	0.0818	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0	600	600	2.1398	14.8452	33561012.0000	71.5499	300397.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	70239	0.0725	150297.7877	GS	connect	availability	0	1.5512	1.4435	0.4435	-0.0702	1107.6419	1.0000	CN	100	1283.8832	1283.8832	0.0000	0.0000	0	-90.1581	0.0702	1991.5051	0.0000	-0.0000	0	0.0000
1086	@ZKTEC1	17366.8887	0.0017	0.0077	1.1062	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-2900	2900	0	5.9886	41.2142	13523528.0000	80.0433	301330.ZK	SHE	CHN	CN	True	0	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9281	1.8016	0.8016	-0.0063	746.9937	1.0000	CN	100	0.0000	0.0000	-17366.8887	17366.8887	-1	-0.0000	0.0063	0.0000	-33485.1542	109.4382	0	0.0000
1087	@BEIJI79	68157.8478	0.0065	0.0077	4.3416	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	21000	21000	3.2456	22.6823	61684887.0000	200.9342	300034.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3876	1.3289	0.3289	-0.0044	1500.2442	1.0000	CN	100	68157.8478	68157.8478	0.0000	0.0000	0	-297.7918	0.0044	94578.7863	0.0000	-0.0000	0	0.0000
1088	@BEIJI99	-19589.1281	-0.0019	0.0077	-0.0000	0.0550	8.8554	-0.0019	-0.0016	0.0003	1.0000	0.0072	500	-3600	-3100	5.4414	38.1225	24306227.0000	133.0721	601126.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	103111	0.0425	561070.7181	GS	connect	availability	0	0.9153	1.0533	0.0533	-0.0633	2765.5601	1.0000	CN	100	-16868.4158	16868.4158	2720.7122	2720.7122	1	1068.2301	0.0633	-15440.4118	2490.3890	-172.2952	0	0.0000
1089	@DELTO3	-120223.1730	-0.0114	0.0077	-0.0000	0.0100	9.8814	-0.0115	-0.0115	0.0000	1.0000	0.0471	0	-8400	-8400	14.3123	99.9913	18714844.0000	268.7426	001389.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	261641	0.0100	3744679.9063	GS	connect	availability	0	1.9115	1.7286	0.7286	-0.1250	2193.3215	1.0000	CN	100	-120223.1730	120223.1730	0.0000	0.0000	0	15029.1121	0.1250	-229803.4324	0.0000	-0.0000	0	0.0000
1090	@HUNAN76	13241.5171	0.0013	0.0077	0.8435	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-3700	3700	0	3.5788	24.5537	64387274.0000	227.0413	001208.ZK	SHE	CHN	CN	True	0	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2051	1.2560	0.2560	-0.0124	1347.8675	1.0000	CN	100	0.0000	0.0000	-13241.5171	13241.5171	-1	-0.0000	0.0124	0.0000	-15956.8555	164.2366	0	0.0000
1091	@KIDSW1	11158.5832	0.0011	0.0077	0.7108	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0029	0	7000	7000	1.5941	11.0701	45944907.0000	73.0427	301078.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	189309	0.1100	301774.3193	GS	connect	availability	0	1.8467	1.5423	0.5423	0.0581	1367.1142	1.0000	CN	100	11158.5832	11158.5832	0.0000	0.0000	0	648.7091	0.0581	20606.1925	0.0000	0.0000	0	0.0000
1092	@LAKAL1	15935.0857	0.0015	0.0077	1.0150	0.0000	-0.0000	0.0015	0.0010	-0.0006	1.0000	0.0127	-1400	3800	2400	4.1934	28.9343	92681625.0000	385.1187	300773.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	319093	0.2025	1338098.4993	GS	connect	availability	0	1.8578	1.6624	0.6624	-0.0164	2475.2445	1.0000	CN	100	10064.2646	10064.2646	-5870.8210	5870.8210	-1	-164.6667	0.0164	18697.7789	-10907.0377	96.0556	0	0.0000
1093	@NINGB44	-1077.8014	-0.0001	0.0077	-0.0000	0.0725	0.6423	-0.0001	0.0000	0.0001	1.0000	0.0096	500	-500	0	2.1556	15.0209	15465200.0000	33.3610	603997.SH	SHA	CHN	CN	True	0	2026-01-26	2026-01-26	461603	0.0825	995032.6776	GS	connect	availability	0	1.0172	1.1010	0.1010	-0.1183	1837.4734	1.0000	CN	100	0.0000	0.0000	1077.8014	1077.8014	1	-0.0000	0.1183	0.0000	1096.2900	-127.4606	0	0.0000
1094	@SHAAN16	7379.3140	0.0007	0.0077	0.4701	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3233	0	2400	2400	3.0747	21.5384	45487672.0000	140.7004	601225.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	11037545	0.0075	33937295.9197	GS	connect	availability	0	0.5251	0.6488	-0.3512	0.1777	10433.2738	1.0000	CN	100	7379.3140	7379.3140	0.0000	0.0000	0	1311.1034	0.1777	3874.7774	0.0000	0.0000	0	0.0000
1095	@SHENZ66	-39306.2152	-0.0037	0.0077	-0.0000	0.0325	10.4996	-0.0037	-0.0037	0.0000	1.0000	0.2437	0	-10900	-10900	3.6061	25.2253	128827190.0000	466.6936	002436.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	6984918	0.0325	25188136.7073	GS	connect	availability	0	2.3049	2.0351	1.0351	-0.1059	6129.1500	1.0000	CN	100	-39306.2152	39306.2152	0.0000	0.0000	0	4163.7077	0.1059	-90595.4032	0.0000	-0.0000	0	0.0000
1096	@ZHEJI282	-29258.1783	-0.0028	0.0077	-0.0000	0.0506	12.1607	-0.0028	-0.0069	-0.0042	1.0000	0.0098	-7900	-5300	-13200	5.5204	38.1662	17158004.0000	94.0446	002859.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	132546	0.0375	731708.3964	GS	connect	availability	7900	1.7910	1.7062	0.7062	-0.2290	1260.8441	1.0000	CN	100	-72869.4252	72869.4252	-43611.2469	43611.2469	-1	16686.3076	0.2290	-130511.1161	-78108.9255	9986.5023	-7900	-43611.2469
1097	@ANHUI17	-48912.0758	-0.0047	0.0077	-0.0000	0.0125	5.0252	-0.0047	-0.0047	0.0000	1.0000	0.0096	0	-53300	-53300	0.9177	6.4012	46033997.0000	42.3183	000930.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	566332	0.0050	519708.6996	GS	connect	availability	0	0.7879	0.9390	-0.0610	-0.0381	749.5887	1.0000	CN	100	-48912.0758	48912.0758	0.0000	0.0000	0	1865.6046	0.0381	-38538.5887	0.0000	-0.0000	0	0.0000
1098	@BEIJI85	-4525.4740	-0.0004	0.0077	-0.0000	0.0425	1.5808	-0.0004	-0.0020	-0.0015	1.0000	0.0143	-4600	-1300	-5900	3.4811	24.1041	139866690.0000	484.1647	300065.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	417633	0.0250	1453836.3745	GS	connect	availability	4600	2.3618	2.1114	1.1114	-0.1897	2511.7744	1.0000	CN	100	-20538.6897	20538.6897	-16013.2157	16013.2157	-1	3895.3110	0.1897	-48507.9636	-37819.7682	3037.0221	-4600	-16013.2157
1099	@BONAF5	2141.5286	0.0002	0.0077	0.1364	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	1800	1600	3400	1.3385	9.2875	146872380.0000	195.8966	001330.ZK	SHE	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5304	1.4445	0.4445	-0.2498	1747.7457	1.0000	CN	100	4550.7483	4550.7483	2409.2197	2409.2197	1	-1136.6052	0.2498	6964.5567	3687.1182	-601.7322	0	0.0000
1100	@JGAOC1	7412.6292	0.0007	0.0077	0.4722	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.0141	1100	1600	2700	4.6329	32.2087	18745676.0000	86.7086	600562.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	320224	0.1000	1483563.6150	GS	connect	availability	0	1.1642	1.1684	0.1684	0.0490	2186.2900	1.0000	CN	100	12508.8118	12508.8118	5096.1826	5096.1826	1	612.3501	0.0490	14563.1136	5933.1204	249.4760	0	0.0000
1101	@LANDK3	68876.4566	0.0066	0.0077	4.3873	0.0000	-0.0000	0.0066	0.0068	0.0002	1.0000	0.0004	100	3400	3500	20.2578	138.1522	8133508.0000	161.3703	603929.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	2144	0.1675	43432.6832	GS	connect	availability	0	1.1288	1.1113	0.1113	0.2206	1772.1021	1.0000	CN	100	70902.2347	70902.2347	2025.7781	2025.7781	1	15640.9002	0.2206	80031.0375	2286.6011	446.8829	0	0.0000
1102	@LEEDA2	2517.2158	0.0002	0.0077	0.1603	0.0000	-0.0000	0.0002	0.0013	0.0011	1.0000	0.0000	3600	800	4400	3.1465	22.1812	23163106.0000	73.7853	605365.SH	SHA	CHN	CN	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6908	1.5966	0.5966	0.1664	1579.5934	0.9999	CN	100	13844.6867	13844.6867	11327.4710	11327.4710	1	2303.2780	0.1664	23409.1422	19152.9345	1884.5002	0	0.0000
1103	@PANZH1	-25654.6890	-0.0024	0.0077	-0.0000	0.0150	3.1629	-0.0024	-0.0024	0.0000	1.0000	0.0150	0	-46400	-46400	0.5529	3.8043	273540190.0000	149.4459	000629.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	2375820	0.0175	1313597.4850	GS	connect	availability	0	1.4633	1.4081	0.4081	-0.0919	2311.6459	1.0000	CN	100	-25654.6890	25654.6890	0.0000	0.0000	0	2358.5457	0.0919	-37539.7779	0.0000	-0.0000	0	0.0000
1104	@RIYUE1	-34463.6475	-0.0033	0.0077	-0.0000	0.0050	1.4163	-0.0033	-0.0033	0.0000	1.0000	0.0302	0	-16700	-16700	2.0637	14.2714	16370555.0000	33.5520	603218.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1369991	0.0050	2827238.7326	GS	connect	availability	0	1.2867	1.2735	0.2735	-0.0565	1934.9389	1.0000	CN	100	-34463.6475	34463.6475	0.0000	0.0000	0	1948.1879	0.0565	-44344.4909	0.0000	-0.0000	0	0.0000
1105	@SICHU127	-58271.0525	-0.0055	0.0077	-0.0000	0.0475	22.7497	-0.0056	-0.0056	0.0000	1.0000	0.0423	0	-11700	-11700	4.9804	34.3515	8675258.0000	42.7973	001288.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	775140	0.0575	3860531.9358	GS	connect	availability	0	1.3703	1.3721	0.3721	-0.2439	1099.6174	1.0000	CN	100	-58271.0525	58271.0525	0.0000	0.0000	0	14214.7943	0.2439	-79850.2316	0.0000	-0.0000	0	0.0000
1106	@WUHAN51	-1323.8070	-0.0001	0.0077	-0.0000	0.0750	0.8160	-0.0001	0.0000	0.0001	1.0000	0.0266	100	-100	0	13.2381	89.4686	20419340.0000	262.3616	300776.ZK	SHE	CHN	CN	True	0	2026-01-26	2026-01-26	209576	0.0925	2774381.7410	GS	connect	availability	0	1.8538	1.7236	0.7236	-0.2140	3627.2717	1.0000	CN	100	0.0000	0.0000	1323.8070	1323.8070	1	-0.0000	0.2140	0.0000	2454.0571	-283.3042	0	0.0000
1107	@YANZH3	22078.0536	0.0021	0.0077	1.4063	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	0.1240	700	11100	11800	1.9890	13.8859	37706075.0000	75.1923	600188.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	6545695	0.0075	13019477.9294	GS	connect	availability	0	0.8054	0.8492	-0.1508	0.1315	3083.2001	1.0000	CN	100	23470.3633	23470.3633	1392.3097	1392.3097	1	3087.3495	0.1315	18902.5491	1121.3377	183.1479	0	0.0000
1108	@ZHEJI328	-8788.9991	-0.0008	0.0077	-0.0000	0.0075	0.5418	-0.0008	-0.0020	-0.0011	1.0000	0.0813	-1200	-900	-2100	9.7656	66.8167	17760680.0000	170.4247	603379.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	864993	0.0075	8447136.3674	GS	connect	availability	1200	1.2705	1.2657	0.2657	-0.1040	5484.7331	1.0000	CN	100	-20507.6647	20507.6647	-11718.6655	11718.6655	-1	2132.7413	0.1040	-26055.7415	-14888.9951	1218.7093	-1200	-11718.6655
1109	@ZHEJI82	-68525.1906	-0.0065	0.0077	-0.0000	0.0300	16.8966	-0.0065	-0.0082	-0.0017	1.0000	0.0148	-24600	-94300	-118900	0.7267	5.0275	526912500.0000	380.4334	002266.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1189242	0.0100	864189.1275	GS	connect	availability	24600	1.1770	1.1864	0.1864	-0.2236	2882.4517	1.0000	CN	100	-86401.3273	86401.3273	-17876.1367	17876.1367	-1	19317.9405	0.2236	-101696.6157	-21040.6791	3996.8153	-24600	-17876.1367
1110	@ZHUZH7	-13174.8819	-0.0013	0.0077	-0.0000	0.0175	1.8950	-0.0013	-0.0013	0.0000	1.0000	0.0228	0	-13200	-13200	0.9981	6.8680	86845813.0000	85.6579	601636.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	2265359	0.0275	2261048.2707	GS	connect	availability	0	1.3697	1.2899	0.2899	-0.1573	2273.8283	1.0000	CN	100	-13174.8819	13174.8819	0.0000	0.0000	0	2072.2900	0.1573	-18046.1582	0.0000	-0.0000	0	0.0000
1111	@CHINA119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	0.0149	-45500	0	-45500	1.4160	9.8557	59103985.0000	83.6551	600158.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	1103268	0.0050	1562233.4164	GS	connect	availability	45500	1.1384	1.1005	0.1005	-0.1930	991.8332	1.0000	CN	100	-64428.2445	64428.2445	-64428.2445	64428.2445	-1	12433.7046	0.1930	-73343.8301	-73343.8301	12433.7046	-45500	-64428.2445
1112	@CHINA782	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0320	3900	0	3900	1.8756	13.1662	32280129.0000	61.0357	601898.SH	SHA	CHN	CN	True	1	2026-01-26	2026-01-26	1792346	0.0675	3361654.3827	GS	connect	availability	0	0.3934	0.5614	-0.4386	0.1415	2918.0731	1.0000	CN	100	7314.6882	7314.6882	7314.6882	7314.6882	1	1034.9080	0.1415	2877.3664	2877.3664	1034.9080	0	0.0000
1113	@JIANG155	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0446	-4600	0	-4600	6.0432	41.7406	24978407.0000	149.7309	603688.SH	SHA	CHN	CN	True	-1	2026-01-26	2026-01-26	773913	0.0050	4676876.4086	GS	connect	availability	4600	1.1773	1.2715	0.2715	-0.1275	2520.5534	1.0000	CN	100	-27798.5141	27798.5141	-27798.5141	27798.5141	-1	3544.7753	0.1275	-32727.1800	-32727.1800	3544.7753	-4600	-27798.5141
1114	@JILIN21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0173	-25300	0	-25300	0.9952	6.8909	172603440.0000	170.8100	000875.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	1823218	0.0750	1814512.0607	GS	connect	availability	25300	0.9202	0.9130	-0.0870	-0.2663	2526.9652	1.0000	CN	100	-25179.1915	25179.1915	-25179.1915	25179.1915	-1	6706.0762	0.2663	-23170.3404	-23170.3404	6706.0762	-25300	-25179.1915
1115	@METRO248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0118	-0.0118	1.0000	0.0215	-44500	0	-44500	2.7717	18.2539	59058036.0000	154.8185	300861.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	816013	0.0125	2261738.9454	GS	connect	availability	44500	1.7429	1.6327	0.6327	-0.2070	1862.1366	1.0000	CN	100	-123340.4162	123340.4162	-123340.4162	123340.4162	-1	25530.5235	0.2070	-214966.8611	-214966.8611	25530.5235	-44500	-123340.4162
1116	@SHENZ54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0180	-0.0180	1.0000	0.2334	-136400	0	-136400	1.3873	9.4425	421638440.0000	571.7619	002340.ZK	SHE	CHN	CN	True	-1	2026-01-26	2026-01-26	17657914	0.0030	24496527.1353	GS	connect	availability	136400	1.5062	1.4294	0.4294	-0.1083	6513.3873	1.0000	CN	100	-189225.4261	189225.4261	-189225.4261	189225.4261	-1	20489.0013	0.1083	-285003.3788	-285003.3788	20489.0013	-136400	-189225.4261
1117	@SHENZ61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0117	3400	0	3400	1.7908	12.4632	5075375.0000	9.0842	002399.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	686301	0.0900	1229048.7790	GS	connect	availability	0	1.2802	1.2294	0.2294	0.1230	647.7228	1.0000	CN	100	6088.8238	6088.8238	6088.8238	6088.8238	1	748.9797	0.1230	7794.8979	7794.8979	748.9797	0	0.0000
1118	@SHNAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0045	500	0	500	3.6707	25.8008	10390758.0000	38.5007	000028.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	128807	0.0825	472811.7715	GS	connect	availability	0	0.9196	0.9770	-0.0230	0.0992	641.1866	1.0000	CN	100	1835.3497	1835.3497	1835.3497	1835.3497	1	182.0440	0.0992	1687.7351	1687.7351	182.0440	0	0.0000
1119	@ZHEJI51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0041	0.0041	1.0000	0.0541	5600	0	5600	7.7607	54.3389	282833380.0000	2207.1380	002050.ZK	SHE	CHN	CN	True	1	2026-01-26	2026-01-26	731832	0.1450	5679559.9401	GS	connect	availability	0	2.0885	1.8599	0.8599	0.1498	16506.6514	1.0000	CN	100	43460.1598	43460.1598	43460.1598	43460.1598	1	6511.0872	0.1498	90767.2324	90767.2324	6511.0872	0	0.0000
1120	@ADVAN68	84960.4620	0.0081	0.0050	3.4915	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	7500	7500	11.3281	349.3313	8560074.0000	96.5080	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	18376809	0.0050	208173624.3610	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1081	12129.1346	1.0000	TH	100	84960.4620	84960.4620	0.0000	0.0000	0	9182.6317	0.1081	15865.9351	0.0000	0.0000	0	0.0000
1121	@SRISA3	40.1807	0.0000	0.0050	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0299	0	50	50	0.8036	24.9350	13127653.0000	10.5644	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	3906258	0.1475	3139125.3065	GS	thai	availability	0	0.3323	0.3983	-0.6017	-0.0575	1335.2109	1.0000	TH	100	40.1807	40.1807	0.0000	0.0000	0	-2.3096	0.0575	13.3520	0.0000	-0.0000	0	0.0000
1122	@PTTOI1	129066.3182	0.0123	0.0050	5.3041	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0149	0	263100	263100	0.4906	15.2989	14627684.0000	7.2224	OR_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	3188526	0.0900	1564163.0994	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.2021	1471.6798	1.0000	TH	100	129066.3182	129066.3182	0.0000	0.0000	0	26086.7880	0.2021	46220.9854	0.0000	0.0000	0	0.0000
1123	@GULFD3	-19.6143	-0.0000	0.0050	-0.0000	0.3400	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.5088	47.0187	44385958.0000	67.3542	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0355	14877.1559	1.0000	TH	100	-19.6143	19.6143	0.0000	0.0000	0	-0.6965	0.0355	-7.6754	0.0000	0.0000	0	0.0000
1124	@BGRIM4	8112.6355	0.0008	0.0050	0.3334	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0245	0	18900	18900	0.4292	13.4553	4525832.0000	1.9654	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	5990550	0.4500	2571383.5217	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.1653	637.8221	0.9985	TH	100	8112.6355	8112.6355	0.0000	0.0000	0	1341.2753	0.1653	5301.2940	0.0000	0.0000	0	0.0000
1125	@KIATN4	122020.3285	0.0116	0.0050	5.0145	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0940	0	54400	54400	2.2430	69.7648	3677086.0000	8.2792	KKP_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	4397763	0.0050	9864273.6368	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1175	1804.3363	0.9972	TH	100	122020.3285	122020.3285	0.0000	0.0000	0	14331.5243	0.1175	20881.7075	0.0000	0.0000	0	0.0000
1126	@KRUNG9	238740.5119	0.0227	0.0050	9.8113	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.8076	0	257300	257300	0.9279	28.7615	22005215.0000	20.4261	KTB_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	91366589	0.0050	84776161.0125	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.1340	5835.5743	1.0000	TH	100	238740.5119	238740.5119	0.0000	0.0000	0	31983.9355	0.1340	76858.4019	0.0000	0.0000	0	0.0000
1127	@ASSET67	20030.5339	0.0019	0.0050	0.8232	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	0.0206	-71000	284700	213700	0.0704	2.1805	121184440.0000	8.5281	AWC_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	30736158	0.1425	2162492.6439	GS	thai	availability	0	0.6753	0.6689	-0.3311	-0.0265	563.0812	0.9779	TH	100	15035.2129	15035.2129	-4995.3211	4995.3211	-1	-398.0670	0.0265	10153.5555	-3373.4321	132.2543	0	0.0000
1128	@NATIO69	49204.4522	0.0047	0.0050	2.0221	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1499	0	26400	26400	1.8638	58.2301	3694188.0000	6.9425	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	8440570	0.0525	15731576.6264	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.2111	1465.7965	0.7364	TH	100	49204.4522	49204.4522	0.0000	0.0000	0	10386.9974	0.2111	4866.0381	0.0000	0.0000	0	0.0000
1129	@SIAMC15	-2710.9891	-0.0003	0.0050	-0.0000	0.0125	0.2785	-0.0003	0.0000	0.0003	1.0000	0.3479	0	-400	-400	6.7775	210.3568	1541673.0000	10.4664	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-26	2026-01-26	5384177	0.0125	36491112.9098	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.1172	8132.9738	1.0000	TH	100	-2710.9891	2710.9891	0.0000	0.0000	0	-317.6562	0.1172	-2456.3034	0.0000	0.0000	0	0.0000
1130	@THAIU2	111334.8450	0.0106	0.0050	4.5754	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0626	0	285100	285100	0.3905	12.1581	9827129.0000	3.8560	TU_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	16819600	0.1400	6568248.1927	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1264	1661.6785	0.9969	TH	100	111334.8450	111334.8450	0.0000	0.0000	0	14073.7440	0.1264	27774.5672	0.0000	0.0000	0	0.0000
1131	@ITAIL1	3787.6400	0.0004	0.0050	0.1557	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0326	0	7200	7200	0.5261	16.5149	3213941.0000	1.7130	ITC_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	6508813	0.1325	3424033.3875	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1895	331.4185	0.7946	TH	100	3787.6400	3787.6400	0.0000	0.0000	0	717.6645	0.1895	2565.3559	0.0000	0.0000	0	0.0000
1132	@SISBP1	1075.6819	0.0001	0.0050	0.0442	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	-3300	3300	0	0.3260	10.1750	1904355.0000	0.6254	SISB_n.BK	BAK	THA	TH	True	0	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3213	0.4847	-0.5153	0.1912	306.4063	0.2461	TH	100	0.0000	0.0000	-1075.6819	1075.6819	-1	0.0000	0.1912	0.0000	-345.6386	-205.7123	0	0.0000
1133	@KASIK3	83395.1885	0.0079	0.0050	3.4272	0.0000	-0.0000	0.0079	0.0074	-0.0005	1.0000	0.0570	-900	13600	12700	6.1320	190.0001	11974180.0000	73.4257	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	975485	0.0050	5981673.1973	GS	thai	availability	0	0.1022	0.2222	-0.7778	0.1096	13941.7007	1.0000	TH	100	77876.3893	77876.3893	-5518.7992	5518.7992	-1	8535.4651	0.1096	7960.4046	-564.1232	-604.8755	0	0.0000
1134	@PLANB4	7342.2630	0.0007	0.0050	0.3017	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0097	0	62500	62500	0.1175	3.6549	7746641.0000	0.9138	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	8703432	0.2950	1022446.1817	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.0624	410.7218	0.6466	TH	100	7342.2630	7342.2630	0.0000	0.0000	0	457.9439	0.0624	1054.3476	0.0000	0.0000	0	0.0000
1135	@THAIO13	124976.5975	0.0119	0.0050	5.1360	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1543	0	92200	92200	1.3555	41.9799	12719477.0000	17.2329	TOP_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	11951550	0.1625	16200260.8940	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.1682	1665.3746	1.0000	TH	100	124976.5975	124976.5975	0.0000	0.0000	0	21024.5448	0.1682	92516.1722	0.0000	0.0000	0	0.0000
1136	@TRUEC13	26555.7519	0.0025	0.0050	1.0913	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	76900	76900	0.3453	10.6274	787705570.0000	270.1715	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.1504	5011.3661	1.0000	TH	100	26555.7519	26555.7519	0.0000	0.0000	0	3994.3166	0.1504	9352.7007	0.0000	0.0000	0	0.0000
1137	@VGIGL2	16157.2369	0.0015	0.0050	0.6640	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0009	0	568900	568900	0.0284	0.8994	56370661.0000	1.6363	VGI_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	3448788	0.4775	97948.4700	GS	thai	availability	0	0.3678	0.5229	-0.4771	0.0940	263.6894	0.8289	TH	100	16157.2369	16157.2369	0.0000	0.0000	0	1518.0777	0.0940	5942.3695	0.0000	0.0000	0	0.0000
1138	@CHKAR1	27489.4317	0.0026	0.0050	1.1297	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0268	0	67600	67600	0.4066	12.6216	4102508.0000	1.6711	CK_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	6910236	0.1950	2810036.3950	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.1797	489.0625	0.3085	TH	100	27489.4317	27489.4317	0.0000	0.0000	0	4941.2041	0.1797	16216.3739	0.0000	0.0000	0	0.0000
1139	@DELTA60	-7029.2075	-0.0007	0.0050	-0.0000	0.0050	0.2889	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1100	-1100	6.3902	197.4986	24692856.0000	157.3924	DELTA_n.BK	BAK	THA	TH	True	-1	2026-01-26	2026-01-26	28464208	0.0050	181891657.3216	GS	thai	availability	0	0.9206	0.9334	-0.0666	-0.0261	29492.7113	1.0000	TH	100	-7029.2075	7029.2075	0.0000	0.0000	0	183.5796	0.0261	-6471.4155	0.0000	-0.0000	0	0.0000
1140	@BETAG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0226	3600	0	3600	0.5842	18.1546	4133609.0000	2.4219	BTG_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	4055544	0.1950	2369061.5595	GS	thai	availability	0	0.4356	0.4910	-0.5090	0.2435	463.3908	0.3804	TH	100	2102.9538	2102.9538	2102.9538	2102.9538	1	512.0246	0.2435	915.9804	915.9804	512.0246	0	0.0000
1141	@GLOBA656	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0202	3800	0	3800	1.1699	37.0962	9144496.0000	10.9481	GPSC_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	1811535	0.1950	2119352.6426	GS	thai	availability	0	0.6945	0.6551	-0.3449	0.2418	824.7145	1.0000	TH	100	4445.6994	4445.6994	4445.6994	4445.6994	1	1074.7790	0.2418	3087.3269	3087.3269	1074.7790	0	0.0000
1142	@STARP14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0072	69100	0	69100	0.2114	6.6163	12987493.0000	2.7732	SPRC_n.BK	BAK	THA	TH	True	1	2026-01-26	2026-01-26	3550199	0.1425	750485.8289	GS	thai	availability	0	0.5231	0.5550	-0.4450	0.2935	357.4651	0.6840	TH	100	14607.2293	14607.2293	14607.2293	14607.2293	1	4287.0584	0.2935	7640.8219	7640.8219	4287.0584	0	0.0000