assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-48180.0024	-0.0046	0.0047	-0.0000	0.0525	6.9300	-0.0046	-0.0042	0.0004	1.0000	0.1156	1000.0000	-11000	-10000.0000	4.3800	139.8901	968043.0000	4.2826	9958.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	2661088	0.0525	11655566.0173	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.0130	940.8245	1.0000	TW	1000	-43800.0022	43800.0022	4380.0002	4380.0002	1.0000	570.7706	0.0130	-43042.9075	4304.2908	-57.0771	0.0000	0.0000	NaN	NaN
1	@CHINA1014	16420.8563	0.0016	0.0037	0.1687	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7464	5.8148	60108231.0000	44.8249	1766.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	342424404	0.0050	255586451.9916	GS	apac	availability	0	0.9296	1.0508	0.0508	0.3044	3262.5734	1.0000	XH	2000	16420.8563	16420.8563	0.0000	0.0000	0.0000	4998.1474	0.3044	15265.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	49604.2226	0.0047	0.0037	0.5096	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.8632	38.2718	15067778.0000	73.9568	2601.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	310026756	0.0050	1507709431.8155	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2619	12551.9481	1.0000	XH	2000	49604.2226	49604.2226	0.0000	0.0000	0.0000	12990.6977	0.2619	90070.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3290.8408	-0.0003	0.0037	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2908	25.6026	17839547.0000	58.5758	0291.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	318301377	0.0050	1047479170.4011	GS	apac	availability	0	1.6061	1.4179	0.4179	0.1357	5124.5105	1.0000	HK	2000	-3290.8408	3290.8408	0.0000	0.0000	0.0000	-446.4646	0.1357	-5285.3611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2191.1148	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.6074	113.6517	8256680.0000	120.3460	9618.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	413090296	0.0050	6034188536.8592	GS	apac	availability	0	1.9669	1.6812	0.6812	0.0946	41851.3161	1.0000	XH	2000	2191.1148	2191.1148	0.0000	0.0000	0.0000	207.3055	0.0946	4309.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	147.7416	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4774	11.4683	10527618.0000	15.4839	2618.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	308730894	0.0050	456123833.5277	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1393	2950.4499	1.0000	XH	2000	147.7416	147.7416	0.0000	0.0000	0.0000	20.5739	0.1393	262.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	268.0381	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0353	0.0000	1000	1000.0000	0.2680	2.0926	3011000.0000	0.8081	9922.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	13829059	0.1675	3706714.3179	GS	apac	availability	0	2.6668	2.1681	1.1681	0.0624	373.0508	0.9928	XH	2000	268.0381	268.0381	0.0000	0.0000	0.0000	16.7210	0.0624	714.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-15116.8328	-0.0014	0.0037	-0.0000	0.0125	0.5177	-0.0014	0.0000	0.0014	1.0000	0.0014	10000.0000	-10600	-600.0000	1.4261	11.0711	18788586.0000	26.6769	1519.HK	HKG	HKG	HK	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2331	0.2331	0.1648	10512.8699	1.0000	XH	2000	-855.6698	855.6698	14261.1631	14261.1631	1.0000	-141.0197	0.1648	-1135.2607	18921.0109	2350.3279	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-8921.0346	-0.0008	0.0047	-0.0000	0.0275	0.6721	-0.0008	0.0000	0.0008	1.0000	0.0782	0.0000	-8720	-8720.0000	1.0231	32.3034	1276175.0000	1.3037	1808.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	7934505	0.0250	8117430.4399	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0251	557.3082	0.2607	TW	1000	-8921.0346	8921.0346	0.0000	0.0000	0.0000	223.6408	0.0251	-4483.1832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	116.0860	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9348	7.8051	1903800.0000	3.6717	MISC.KL	KUL	MYS	MY	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.0850	4231.8343	0.7648	MY	100	116.0860	116.0860	0.0000	0.0000	0.0000	9.8713	0.0850	32.6552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13947.2112	-0.0013	0.0037	-0.0000	0.0100	0.3821	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9811	38.7914	2384200.0000	11.8612	9896.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	50090364	0.0100	249507459.2473	GS	apac	availability	0	1.7765	1.5537	0.5537	0.0759	5178.1707	1.0000	XH	2000	-13947.2112	13947.2112	0.0000	0.0000	0.0000	-1058.9754	0.0759	-24777.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	115256.3601	0.0110	0.0037	1.1841	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	26.8038	207.0495	5239793.0000	139.1357	9999.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	448083540	0.0050	12010343685.6937	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2293	48404.0688	1.0000	XH	2000	115256.3601	115256.3601	0.0000	0.0000	0.0000	26427.9828	0.2293	136919.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	134571.7649	0.0128	0.0037	1.3826	0.0000	-0.0000	0.0128	0.0157	0.0029	1.0000	1.0000	4000.0000	17800	21800.0000	7.5602	59.8461	11990141.0000	92.0259	1336.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	127851502	0.0050	966584396.8571	GS	apac	availability	0	2.0383	1.7527	0.7527	0.3292	7348.9850	1.0000	XH	2000	164812.6109	164812.6109	30240.8460	30240.8460	1.0000	54250.5968	0.3292	335932.9609	61639.0754	9954.2380	0.0000	0.0000	NaN	NaN
13	@OBICB2	49263.9130	0.0047	0.0030	0.4049	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.2639	7826.1172	264400.0000	13.0740	4733.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	8696686	0.0050	428432782.3193	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.1019	2340.2585	1.0000	JP	100	49263.9130	49263.9130	0.0000	0.0000	0.0000	5018.1533	0.1019	12413.5487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	104003.8921	0.0099	0.0037	1.0685	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8387	6.5667	41521915.0000	34.9683	1339.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	1951039002	0.0050	1636416530.4937	GS	apac	availability	0	1.2855	1.2250	0.2250	0.3568	7319.0508	1.0000	XH	2000	104003.8921	104003.8921	0.0000	0.0000	0.0000	37112.7105	0.3568	133692.1386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM121	-65821.4415	-0.0063	0.0047	-0.0000	0.0250	4.5083	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	17.6465	560.8516	2232487.0000	39.5969	6446.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	7229850	0.0225	127581541.2939	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.0892	6699.1293	1.0000	TW	1000	-65821.4415	65821.4415	0.0000	0.0000	0.0000	5873.7946	0.0892	-25989.3848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	235943.9963	0.0225	0.0037	2.4241	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.5798	67.1673	47734313.0000	411.1864	2318.HK	HKG	HKG	HK	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.3228	55591.7165	1.0000	XH	2000	235943.9963	235943.9963	0.0000	0.0000	0.0000	76170.7320	0.3228	396734.4907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	64039.7144	0.0061	0.0047	0.8334	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5684	0.0000	15000	15000.0000	4.2693	136.8428	13311094.0000	57.6050	6257.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	13978489	0.0125	59678562.8527	GS	apac	availability	0	0.9347	1.0311	0.0311	0.0951	2065.9738	1.0000	TW	1000	64039.7144	64039.7144	0.0000	0.0000	0.0000	6089.9054	0.0951	59858.3930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-24565.8821	-0.0023	0.0037	-0.0000	0.0050	0.3365	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.1886	63.2430	9622848.0000	78.0488	2382.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	86522038	0.0050	708496726.8200	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1254	5681.9116	1.0000	XH	2000	-24565.8821	24565.8821	0.0000	0.0000	0.0000	-3081.2934	0.1254	-55621.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	57524.3227	0.0055	0.0090	1.4184	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9224	7.7771	7029609.0000	13.5088	TLMM.KL	KUL	MYS	MY	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	0.0141	7377.7130	1.0000	MY	100	57524.3227	57524.3227	0.0000	0.0000	0.0000	813.1988	0.0141	16472.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	29632.2036	0.0028	0.0047	0.3856	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4882	0.0000	1000	1000.0000	29.6322	927.5898	1337679.0000	39.2403	6409.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	1729810	0.0425	51258082.1677	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.1272	2598.8499	1.0000	TW	1000	29632.2036	29632.2036	0.0000	0.0000	0.0000	3768.9411	0.1272	23625.3934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-138230.9094	-0.0132	0.0047	-0.0000	0.0300	11.3614	-0.0132	-0.0132	0.0000	1.0000	0.3762	0.0000	-31000	-31000.0000	4.4591	140.6889	22104579.0000	98.3482	6285.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	8548215	0.0300	38117017.1927	GS	apac	availability	0	0.9733	1.0850	0.0850	-0.0809	1726.6222	1.0000	TW	1000	-138230.9094	138230.9094	0.0000	0.0000	0.0000	11184.8038	0.0809	-134543.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	94364.7822	0.0090	0.0037	0.9695	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.5177	113.0036	3512461.0000	50.9042	2359.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	76330256	0.0125	1108136612.8622	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2478	6447.5087	1.0000	XH	2000	94364.7822	94364.7822	0.0000	0.0000	0.0000	23384.4079	0.2478	226054.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ZTOEX4	-14346.4487	-0.0014	0.0037	-0.0000	0.0050	0.1965	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.0715	172.2018	2079474.0000	45.9242	2057.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	47679196	0.0050	1052349447.5360	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1679	9627.0596	1.0000	XH	2000	-14346.4487	14346.4487	0.0000	0.0000	0.0000	-2409.0334	0.1679	-15265.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALCOR3	-2793.2858	-0.0003	0.0047	-0.0000	0.3228	2.4700	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	3.8108	121.7457	1390000.0000	5.3517	8054.TWO	TPO	TWN	TW	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1064	1.1507	0.1507	-0.0233	358.7356	1.0000	TW	1000	-2793.2858	2793.2858	0.0000	0.0000	0.0000	65.0158	0.0233	-3090.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@CITIC33	161707.7672	0.0154	0.0037	1.6614	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5935	28.0660	7568082.0000	27.2406	6030.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	167506468	0.0050	601935487.4605	GS	apac	availability	0	2.7451	2.3068	1.3068	0.2881	5837.4626	1.0000	XH	2000	161707.7672	161707.7672	0.0000	0.0000	0.0000	46582.5145	0.2881	443903.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1694	420.1401	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4668	3.6463	32787461.0000	15.3324	2202.HK	HKG	HKG	HK	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4888	2.0786	1.0786	0.0465	1030.0494	1.0000	XH	2000	420.1401	420.1401	0.0000	0.0000	0.0000	19.5349	0.0465	1045.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHNIN1	158181.9180	0.0151	0.0037	1.6252	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7086	21.1794	10641200.0000	28.9038	3908.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	142286874	0.0050	385397442.3569	GS	apac	availability	0	2.8395	2.3739	1.3739	0.3087	4847.0081	1.0000	XH	2000	158181.9180	158181.9180	0.0000	0.0000	0.0000	48836.5899	0.3087	449161.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@BAIDU10	-37961.3693	-0.0036	0.0037	-0.0000	0.0050	0.5200	-0.0036	0.0000	0.0036	1.0000	1.0000	0.0000	-1850	-1850.0000	20.5197	159.3127	24877950.0000	508.2942	9888.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	408034735	0.0050	8372733656.5564	GS	apac	availability	0	1.7693	1.6239	0.6239	0.0021	45673.2081	1.0000	XH	2000	-37961.3693	37961.3693	0.0000	0.0000	0.0000	-78.8899	0.0021	-67166.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALIBA15	-25362.3002	-0.0024	0.0037	-0.0000	0.0050	0.3474	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	21.1353	164.4716	59810989.0000	1261.6012	9988.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	2707880312	0.0050	57231727740.0851	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0109	403667.6940	1.0000	HK	2000	-25362.3002	25362.3002	0.0000	0.0000	0.0000	-275.2858	0.0109	-45253.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@BORAP2	-3082.4449	-0.0003	0.0047	-0.0000	0.3425	2.8924	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.2234	515.1047	476367.0000	7.7600	6472.TW	TPE	TWN	TW	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.0962	1487.7147	1.0000	TW	1000	-3082.4449	3082.4449	0.0000	0.0000	0.0000	296.4868	0.0962	-1848.7493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1173	-39374.6630	-0.0037	0.0037	-0.0000	0.0050	0.5394	-0.0038	-0.0039	-0.0002	1.0000	1.0000	-2000.0000	-43000	-45000.0000	0.9157	7.1434	19879180.0000	18.2118	0916.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	338133599	0.0050	309625500.4618	GS	apac	availability	2000	1.1204	1.0480	0.0480	0.0447	3038.1516	1.0000	XH	2000	-41206.0427	41206.0427	-1831.3797	1831.3797	-1.0000	-1841.7861	0.0447	-46168.0367	-2051.9127	-81.8572	-2000.0000	-1831.3797	NaN	NaN
32	@CHINA1377	2271.2697	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5425	35.6819	36160020.0000	165.4729	1378.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	431875724	0.0050	1961812492.7922	GS	apac	availability	0	1.8648	1.6654	0.6654	0.3021	17595.9618	1.0000	XH	2000	2271.2697	2271.2697	0.0000	0.0000	0.0000	686.1163	0.3021	4235.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA152	-245153.5139	-0.0233	0.0047	-0.0000	0.0075	5.0374	-0.0234	-0.0234	0.0000	1.0000	0.6355	0.0000	-408000	-408000.0000	0.6009	19.0202	26848266.0000	16.1494	2002.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	106951967	0.0075	64263849.3472	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0870	7582.0347	1.0000	TW	1000	-245153.5139	245153.5139	0.0000	0.0000	0.0000	-21336.6332	0.0870	-205802.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1561	62617.0222	0.0060	0.0037	0.6433	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3466	10.5388	15315598.0000	20.7002	6881.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	446707196	0.0050	601537083.8012	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2840	4970.2861	1.0000	XH	2000	62617.0222	62617.0222	0.0000	0.0000	0.0000	17780.6559	0.2840	170282.7385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA2234	954.6772	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7734	37.2609	2261196.0000	10.8054	0772.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	37184540	0.0050	177496160.8255	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1171	2096.6351	1.0000	XH	2000	954.6772	954.6772	0.0000	0.0000	0.0000	111.8191	0.1171	1768.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@COWEL7	-57060.0402	-0.0054	0.0037	-0.0000	0.0250	3.9082	-0.0054	-0.0054	0.0000	1.0000	0.2733	0.0000	-14000	-14000.0000	4.0757	31.7453	3619051.0000	14.7341	1415.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	6899017	0.0275	28118441.9552	GS	apac	availability	0	2.4174	2.1430	1.1430	0.0899	1061.5195	1.0000	XH	2000	-57060.0402	57060.0402	0.0000	0.0000	0.0000	-5128.3535	0.0899	-137935.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@GIANT18	-1782.1327	-0.0002	0.0037	-0.0000	0.1825	0.8911	-0.0002	0.0000	0.0002	1.0000	0.2233	0.0000	-400	-400.0000	4.4553	34.8281	2697705.0000	12.0496	2367.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	5257023	0.1975	23421781.4722	GS	apac	availability	0	1.5381	1.3573	0.3573	0.0894	4771.2326	1.0000	XH	2000	-1782.1327	1782.1327	0.0000	0.0000	0.0000	-159.2798	0.0894	-2741.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@HDREN1	-1556.0227	-0.0001	0.0047	-0.0000	0.1200	0.5116	-0.0001	0.0000	0.0001	1.0000	0.0072	0.0000	-426	-426.0000	3.6526	116.3626	807330.0000	2.9709	6873.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	203889	0.1225	744732.2117	GS	apac	availability	0	0.5027	0.7223	-0.2777	-0.1137	424.9306	0.9926	TW	1000	-1556.0227	1556.0227	0.0000	0.0000	0.0000	176.8987	0.1137	-782.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@HWANG2	-434.0185	-0.0000	0.0047	-0.0000	0.3425	0.4073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0967	65.4124	4328891.0000	8.9549	2543.TW	TPE	TWN	TW	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	-0.0407	602.7769	1.0000	TW	1000	-434.0185	434.0185	0.0000	0.0000	0.0000	17.6559	0.0407	-419.4591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@KINGS47	110211.5578	0.0105	0.0047	1.4343	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	110.2116	3516.9034	875651.0000	97.3903	2059.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	1624632	0.0550	179053223.5805	GS	apac	availability	0	1.4019	1.3124	0.3124	0.0620	9242.4969	1.0000	TW	1000	110211.5578	110211.5578	0.0000	0.0000	0.0000	6827.9087	0.0620	154507.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@XDINC1	-6240.5419	-0.0006	0.0037	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.4009	80.8155	2627768.0000	27.2353	2400.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	33215468	0.0050	345470863.9512	GS	apac	availability	0	1.6103	1.5214	0.5214	0.0802	5149.5446	1.0000	XH	2000	-6240.5419	6240.5419	0.0000	0.0000	0.0000	-500.6460	0.0802	-10049.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ZTECO2	-6012.2609	-0.0006	0.0037	-0.0000	0.0375	0.6177	-0.0006	0.0000	0.0006	1.0000	0.5514	0.0000	-1600	-1600.0000	3.7577	29.4370	11933118.0000	45.0503	0763.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	15389249	0.0375	57827612.8380	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1038	2838.9217	1.0000	XH	2000	-6012.2609	6012.2609	0.0000	0.0000	0.0000	-624.1362	0.1038	-13369.5706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@PHARM172	17429.9106	0.0017	0.0037	0.1791	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.8574	22.1148	5909129.0000	16.7593	3759.HK	HKG	HKG	HK	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8525	2.4052	1.4052	0.1716	840.8470	1.0000	XH	2000	17429.9106	17429.9106	0.0000	0.0000	0.0000	2990.2624	0.1716	49718.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SITCI1	62790.1499	0.0060	0.0037	0.6451	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	3.4883	27.0604	4504422.0000	15.6323	1308.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	262037859	0.0050	914077579.9174	GS	apac	availability	0	1.1692	1.1017	0.1017	0.2071	5556.9036	1.0000	HK	1000	62790.1499	62790.1499	0.0000	0.0000	0.0000	13005.3621	0.2071	73416.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA182	1842.9223	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6858	28.7822	16069926.0000	59.3182	1109.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	665212169	0.0050	2451868636.0067	GS	apac	availability	0	1.4240	1.3018	0.3018	0.1457	10513.4130	1.0000	HK	2000	1842.9223	1842.9223	0.0000	0.0000	0.0000	268.4933	0.1457	2624.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@HANGL5	142252.5321	0.0135	0.0037	1.4615	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.2055	9.3981	7138856.0000	8.6044	0101.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	250282187	0.0050	301722668.0501	GS	apac	availability	0	1.4730	1.3476	0.3476	0.1554	2133.5785	1.0000	HK	1000	142252.5321	142252.5321	0.0000	0.0000	0.0000	22099.0567	0.1554	209532.3866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@JDHEA1	48653.7200	0.0046	0.0037	0.4999	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	5850	5850.0000	8.3169	65.0872	6077406.0000	50.7299	6618.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	218423397	0.0050	1816600138.0093	GS	apac	availability	0	1.9213	1.5990	0.5990	0.2880	8786.6688	1.0000	XH	2000	48653.7200	48653.7200	0.0000	0.0000	0.0000	14012.3734	0.2880	93477.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@MEIDE2	7695.7094	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.4785	6092.1485	168600.0000	6.4898	6508.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	7295341	0.0050	280714120.6979	GS	apac	availability	0	1.4049	1.3240	0.3240	0.0641	1646.7236	1.0000	JP	100	7695.7094	7695.7094	0.0000	0.0000	0.0000	493.3294	0.0641	10811.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@INNOV87	-109613.4458	-0.0104	0.0037	-0.0000	0.0050	1.5016	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.4394	81.4410	11677219.0000	121.9643	1801.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	230589365	0.0050	2407209034.2754	GS	apac	availability	0	1.0266	1.0337	0.0337	0.1157	18108.3862	1.0000	XH	2000	-109613.4458	109613.4458	0.0000	0.0000	0.0000	-12679.2866	0.1157	-112527.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@INTLC17	3636.0567	0.0003	0.0100	0.0996	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0196	0.0000	342	342.0000	10.6317	629.4456	1995524.0000	21.1972	ICT.PS	PSE	PHL	PH	True	1	2026-01-23	2026-01-23	193159	0.0300	2053617.2056	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.0998	18457.6107	1.0000	PH	10	3636.0567	3636.0567	0.0000	0.0000	0.0000	362.9911	0.0998	1586.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TOHOK9	-264216.8279	-0.0252	0.0030	-0.0000	0.0050	3.6194	-0.0252	-0.0251	0.0001	1.0000	1.0000	100.0000	-35200	-35100.0000	7.5062	1187.0450	1592300.0000	11.9425	9506.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	68097850	0.0050	511153349.8987	GS	apac	availability	0	0.5365	0.5692	-0.4308	-0.0486	3774.7171	1.0000	JP	100	-263466.2120	263466.2120	750.6160	750.6160	1.0000	12802.3246	0.0486	-141355.1693	402.7213	-36.4739	0.0000	0.0000	NaN	NaN
52	@EVERE39	-39808.1427	-0.0038	0.0037	-0.0000	0.0425	4.6352	-0.0038	-0.0038	0.0000	1.0000	0.6941	0.0000	-8000	-8000.0000	4.9760	38.6596	3438500.0000	17.0481	1952.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	14564501	0.0425	72473216.8186	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0560	1759.4098	1.0000	XH	2000	-39808.1427	39808.1427	0.0000	0.0000	0.0000	2229.7082	0.0560	-64662.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@PAGOO1	2037.4983	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5105	2000.0000	1023	3023.0000	1.9917	15.6458	15869665.0000	31.8431	1833.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	26909310	0.0275	53594987.7526	GS	apac	availability	0	1.7208	1.5215	0.5215	0.2027	2023.3145	1.0000	XH	2000	6020.8771	6020.8771	3983.3788	3983.3788	1.0000	1220.6668	0.2027	10360.9186	6854.7261	807.5864	0.0000	0.0000	NaN	NaN
54	@ZJLDG1	-1777.0025	-0.0002	0.0037	-0.0000	0.3325	1.6188	-0.0002	0.0000	0.0002	1.0000	0.0027	0.0000	-1600	-1600.0000	1.1106	8.5938	5110000.0000	5.6319	6979.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	242593	0.3300	269430.2230	GS	apac	availability	0	1.7863	1.5700	0.5700	-0.0434	3763.4950	1.0000	XH	2000	-1777.0025	1777.0025	0.0000	0.0000	0.0000	77.0757	0.0434	-3174.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@SHANG384	-31805.4716	-0.0030	0.0037	-0.0000	0.0300	2.6141	-0.0030	-0.0038	-0.0008	1.0000	1.0000	-2000.0000	-8000	-10000.0000	3.9757	31.6274	43906653.0000	178.0918	2252.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	26429310	0.0275	105074583.5102	GS	apac	availability	2000	2.9248	2.4048	1.4048	-0.1193	1548.1222	1.0000	XH	2000	-39756.8395	39756.8395	-7951.3679	7951.3679	-1.0000	4743.8785	0.1193	-116278.8864	-23255.7773	948.7757	-2000.0000	-7951.3679	NaN	NaN
56	@CHINA536	909.2774	0.0001	0.0037	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9093	7.0680	26460258.0000	23.9851	0998.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	1408194637	0.0050	1280439584.7012	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1652	8660.4877	1.0000	XH	2000	909.2774	909.2774	0.0000	0.0000	0.0000	150.2539	0.1652	541.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHAIL1	-88991.4846	-0.0085	0.0047	-0.0000	0.0100	2.4381	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3206	105.1110	4201301.0000	13.9655	5871.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	52209896	0.0100	173367020.6476	GS	apac	availability	0	0.9924	0.8993	-0.1007	-0.0181	5682.9071	1.0000	TW	1000	-88991.4846	88991.4846	0.0000	0.0000	0.0000	1606.8720	0.0181	-88316.3057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@YIDUT1	-1396.6193	-0.0001	0.0037	-0.0000	0.0675	0.2583	-0.0001	0.0000	0.0001	1.0000	0.1982	0.0000	-1800	-1800.0000	0.7759	6.0836	5888602.0000	4.5943	2158.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	26805331	0.0675	20798246.5324	GS	apac	availability	0	2.3884	2.0293	1.0293	0.1243	822.9984	1.0000	XH	2000	-1396.6193	1396.6193	0.0000	0.0000	0.0000	-173.6238	0.1243	-3335.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@WALSI4	-179.0661	-0.0000	0.0047	-0.0000	0.0425	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0836	0.0000	-145	-145.0000	1.2349	39.5626	122318070.0000	153.0382	1605.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	7103498	0.0425	8772385.4083	GS	apac	availability	0	1.3790	1.3129	0.3129	0.1170	4542.1128	1.0000	TW	1000	-179.0661	179.0661	0.0000	0.0000	0.0000	-20.9534	0.1170	-246.9295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHOWT1	49979.7336	0.0048	0.0037	0.5135	0.0000	-0.0000	0.0048	0.0042	-0.0006	1.0000	1.0000	-3400.0000	27600	24200.0000	1.8109	14.0526	34237325.0000	61.7031	1929.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	127629625	0.0100	231119371.7701	GS	apac	availability	0	1.2966	1.2197	0.2197	0.1700	3751.4469	1.0000	HK	200	43822.8099	43822.8099	-6156.9237	6156.9237	-1.0000	7451.8090	0.1700	56821.8058	-7983.2289	-1046.9484	0.0000	0.0000	NaN	NaN
61	@CHINA2297	1175.7766	0.0001	0.0037	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4697	11.4185	11116071.0000	16.2784	0788.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	820290133	0.0050	1205597396.7824	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.1824	6858.2836	1.0000	XH	2000	1175.7766	1175.7766	0.0000	0.0000	0.0000	214.5025	0.1824	628.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@HSINL1	-1130.8941	-0.0001	0.0047	-0.0000	0.1600	0.4957	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-600	-600.0000	1.8848	59.9019	1023000.0000	1.9379	4303.TWO	TPO	TWN	TW	True	-1	2026-01-23	2026-01-23	25826	0.1600	48677.4496	GS	apac	availability	0	1.2338	1.1946	0.1946	0.1076	156.9166	1.0000	TW	1000	-1130.8941	1130.8941	0.0000	0.0000	0.0000	-121.6759	0.1076	-1395.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ZAILA3	-165862.9693	-0.0158	0.0037	-0.0000	0.0150	6.8163	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.8429	14.3926	11971500.0000	22.0972	9688.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	62990569	0.0150	116086697.9361	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.1134	2063.3870	1.0000	XH	2000	-165862.9693	165862.9693	0.0000	0.0000	0.0000	18802.4134	0.1134	-276814.1578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@MICRO183	-2716.5466	-0.0003	0.0037	-0.0000	0.0425	0.3163	-0.0003	0.0000	0.0003	1.0000	0.5510	0.0000	-1700	-1700.0000	1.5980	12.5363	18905040.0000	30.3946	0853.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	36186554	0.0350	57824976.2888	GS	apac	availability	0	2.5046	2.1084	1.1084	-0.0116	1895.2348	1.0000	XH	2000	-2716.5466	2716.5466	0.0000	0.0000	0.0000	31.4911	0.0116	-6803.8835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@FORTU25	-17077.2572	-0.0016	0.0047	-0.0000	0.0575	2.6903	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-500	-500.0000	34.1545	1056.1233	8441422.0000	281.9386	1519.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	3212975	0.0600	109737600.6700	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.1664	9817.7687	1.0000	TW	1000	-17077.2572	17077.2572	0.0000	0.0000	0.0000	2842.2221	0.1664	-18294.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@TWCOO1	-154742.1307	-0.0147	0.0047	-0.0000	0.0050	2.1198	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7495	23.7321	19887247.0000	14.9257	5880.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	415364967	0.0050	311316768.5353	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0765	11752.8896	1.0000	TW	1000	-154742.1307	154742.1307	0.0000	0.0000	0.0000	-11839.1317	0.0765	-47074.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@GUOTA36	76225.3805	0.0073	0.0037	0.7831	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1174	16.6069	8200297.0000	17.4650	2611.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	284442955	0.0050	602271457.6268	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2544	6458.0071	1.0000	XH	2000	76225.3805	76225.3805	0.0000	0.0000	0.0000	19391.2999	0.2544	75757.8200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHONG47	39682.4529	0.0038	0.0037	0.4077	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.7349	5.7428	11347000.0000	8.3571	3618.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	338990748	0.0050	249110822.3111	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.2176	1846.9514	1.0000	XH	2000	39682.4529	39682.4529	0.0000	0.0000	0.0000	8633.4185	0.2176	17783.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CSCFI1	106396.9973	0.0101	0.0037	1.0931	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.7045	0.0000	66000	66000.0000	1.6121	12.5834	4081000.0000	6.5859	6066.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	45878600	0.0150	73959776.9795	GS	apac	availability	0	2.8445	2.3884	1.3884	0.2493	1321.3640	1.0000	XH	2000	106396.9973	106396.9973	0.0000	0.0000	0.0000	26523.9904	0.2493	302642.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XINAO1	17608.4309	0.0017	0.0037	0.1809	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.8042	68.4483	3226549.0000	28.3238	2688.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	134093592	0.0050	1180588875.2589	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.1955	6576.8714	1.0000	XH	2000	17608.4309	17608.4309	0.0000	0.0000	0.0000	3441.6595	0.1955	17955.6102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HOUSE8	-82696.2890	-0.0079	0.0035	-0.0000	0.0050	1.1328	-0.0079	-0.0078	0.0000	1.0000	1.0000	20.0000	-3896	-3876.0000	21.2259	31.3687	533318.0000	11.3125	BRG.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	9205411	0.0050	195393564.6838	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.0922	2305.6867	1.0000	AU	1	-82271.7700	82271.7700	424.5189	424.5189	1.0000	7585.4272	0.0922	-58792.4066	303.3664	-39.1405	0.0000	0.0000	NaN	NaN
72	@LARGA1	77005.7800	0.0073	0.0047	1.0021	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.4898	0.0000	1000	1000.0000	77.0058	2441.1214	932430.0000	71.9830	3008.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	667757	0.0075	51421148.6271	GS	apac	availability	0	0.9807	1.0159	0.0159	0.0928	8838.9263	1.0000	TW	1000	77005.7800	77005.7800	0.0000	0.0000	0.0000	7147.4400	0.0928	75517.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA229	150350.1071	0.0143	0.0037	1.5447	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9276	15.0441	2307439.0000	4.4519	0144.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	277932113	0.0050	535732345.4644	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2717	2265.7425	1.0000	HK	2000	150350.1071	150350.1071	0.0000	0.0000	0.0000	40845.7910	0.2717	102463.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA91	55659.2085	0.0053	0.0047	0.7243	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	55.6592	1761.3597	34437981.0000	1918.2716	2330.TW	TPE	TWN	TW	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1301	1443383.7901	1.0000	TW	1000	55659.2085	55659.2085	0.0000	0.0000	0.0000	7241.9791	0.1301	46773.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHUNG26	159830.4772	0.0152	0.0047	2.0800	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2061	133.1724	5944195.0000	25.0341	2412.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	89306655	0.0050	375629612.8557	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0924	32628.3199	1.0000	TW	1000	159830.4772	159830.4772	0.0000	0.0000	0.0000	14765.6472	0.0924	14027.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@INTLG6	183675.3882	0.0175	0.0047	2.3903	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.4257	0.0000	8000	8000.0000	22.9594	721.8408	968000.0000	22.0974	3293.TWO	TPO	TWN	TW	True	1	2026-01-23	2026-01-23	1946791	0.0350	44697199.0737	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.1225	6469.9986	1.0000	TW	1000	183675.3882	183675.3882	0.0000	0.0000	0.0000	22506.5521	0.1225	141305.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@VISER1	44195.3090	0.0042	0.0047	0.5751	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1251	0.0000	5000	5000.0000	8.8391	280.2422	3624548.0000	32.1227	6789.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	1485806	0.0625	13133131.0711	GS	apac	availability	0	1.1458	1.1791	0.1791	0.0778	928.4436	1.0000	TW	1000	44195.3090	44195.3090	0.0000	0.0000	0.0000	3436.2392	0.0778	50640.0575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@TREAS6	-122513.9675	-0.0117	0.0035	-0.0000	0.0050	1.6783	-0.0117	-0.0109	0.0008	1.0000	1.0000	2177.0000	-32882	-30705.0000	3.7259	5.5280	5269098.0000	19.6962	TWE.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	77062271	0.0050	287123793.1360	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1630	2827.8998	1.0000	AU	1	-114402.7545	114402.7545	8111.2130	8111.2130	1.0000	18652.5984	0.1630	-80338.0341	5696.0072	-1322.4786	0.0000	0.0000	NaN	NaN
79	@BCODE64	-1845.1984	-0.0002	0.0100	-0.0000	0.0300	0.1517	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-781	-781.0000	2.3626	139.8388	1640310.0000	3.8710	BDO.PS	PSE	PHL	PH	True	-1	2026-01-23	2026-01-23	12856	0.0300	30373.7138	GS	apac	availability	0	-0.0338	0.1156	-0.8844	-0.0068	5923.5231	1.0000	PH	10	-1845.1984	1845.1984	0.0000	0.0000	0.0000	12.6386	0.0068	62.3884	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@EMEMO1	47120.5800	0.0045	0.0047	0.6132	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.6106	0.0000	1000	1000.0000	47.1206	1507.3890	2091000.0000	99.6790	3529.TWO	TPO	TWN	TW	True	1	2026-01-23	2026-01-23	1360528	0.0250	64108868.3999	GS	apac	availability	0	1.2563	1.2446	0.2446	0.1568	3519.2708	1.0000	TW	1000	47120.5800	47120.5800	0.0000	0.0000	0.0000	7389.3925	0.1568	59197.1117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@AMADA1	119912.7997	0.0114	0.0030	0.9856	0.0000	-0.0000	0.0114	0.0107	-0.0007	1.0000	1.0000	-600.0000	9400	8800.0000	12.7567	2023.9898	1266800.0000	16.2001	6113.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	66207731	0.0050	844590891.7868	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0561	4186.3984	1.0000	JP	100	112258.7912	112258.7912	-7654.0085	7654.0085	-1.0000	6300.4197	0.0561	109176.7849	-7443.8717	-429.5741	0.0000	0.0000	NaN	NaN
82	@HUATA5	42937.4028	0.0041	0.0037	0.4411	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.3854	18.6363	9526746.0000	22.7696	6886.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	116148309	0.0050	277061484.8421	GS	apac	availability	0	2.5228	2.1537	1.1537	0.2710	3198.4908	1.0000	XH	2000	42937.4028	42937.4028	0.0000	0.0000	0.0000	11634.1160	0.2710	108321.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ESUNF1	360.2036	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0594	33.4562	40100688.0000	42.4280	2884.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	228153935	0.0050	241711397.4057	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1031	17135.0985	1.0000	TW	1000	360.2036	360.2036	0.0000	0.0000	0.0000	37.1320	0.1031	139.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TRUSV1	-747.1300	-0.0001	0.0047	-0.0000	0.1150	0.2354	-0.0001	0.0000	0.0001	1.0000	0.0157	0.0000	-90	-90.0000	8.3014	261.2092	294000.0000	2.4286	6667.TWO	TPO	TWN	TW	True	-1	2026-01-23	2026-01-23	198238	0.1200	1645661.7458	GS	apac	availability	0	0.7654	0.8842	-0.1158	-0.0338	253.6332	1.0000	TW	1000	-747.1300	747.1300	0.0000	0.0000	0.0000	25.2720	0.0338	-571.8509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@XPENG2	-19737.3463	-0.0019	0.0037	-0.0000	0.0050	0.2704	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.8687	77.3251	16761817.0000	166.2232	9868.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	135097792	0.0050	1333235953.3291	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0917	14498.7381	1.0000	XH	2000	-19737.3463	19737.3463	0.0000	0.0000	0.0000	-1809.8301	0.0917	-48504.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@AGRIC28	6186.6769	0.0006	0.0037	0.0636	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	9000	9000.0000	0.6874	5.3522	64068700.0000	43.9773	1288.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	3129427375	0.0050	2151195105.4934	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1777	21130.1343	1.0000	XH	2000	6186.6769	6186.6769	0.0000	0.0000	0.0000	1099.5587	0.1777	3894.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ASCEN102	-12696.5391	-0.0012	0.0037	-0.0000	0.0300	1.0436	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.3483	49.5367	1342300.0000	8.5276	6855.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	26282601	0.0300	166849035.0727	GS	apac	availability	0	1.3118	1.3208	0.3208	0.0090	2204.0505	1.0000	XH	2000	-12696.5391	12696.5391	0.0000	0.0000	0.0000	-114.0967	0.0090	-16655.2308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@AKESO1	-57660.2420	-0.0055	0.0037	-0.0000	0.0050	0.7899	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.4151	112.8447	6026008.0000	87.2089	9926.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	50802430	0.0050	732320102.3213	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0468	13278.3346	1.0000	XH	2000	-57660.2420	57660.2420	0.0000	0.0000	0.0000	-2700.9462	0.0468	-63379.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@JUNSH1	-5230.9750	-0.0005	0.0037	-0.0000	0.1075	1.5406	-0.0005	0.0000	0.0005	1.0000	0.0936	0.0000	-1800	-1800.0000	2.9061	22.8154	1645804.0000	4.8157	1877.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	3365035	0.1075	9779118.8948	GS	apac	availability	0	2.3950	2.0081	1.0081	0.2134	612.7201	1.0000	XH	2000	-5230.9750	5230.9750	0.0000	0.0000	0.0000	-1116.2647	0.2134	-12528.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@INDUS124	791.2894	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7913	6.1939	148827000.0000	118.2214	1398.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	4294967295	0.0050	3398561948.9017	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1784	68679.1297	1.0000	XH	2000	791.2894	791.2894	0.0000	0.0000	0.0000	141.1426	0.1784	484.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HORNG1	-1734.7173	-0.0002	0.0047	-0.0000	0.3425	1.6278	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	5.9612	189.3435	2549000.0000	15.2632	8932.TWO	TPO	TWN	TW	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.0004	917.5773	1.0000	TW	1000	-1734.7173	1734.7173	0.0000	0.0000	0.0000	0.6413	0.0004	-1477.3108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@CHANG17	-47165.2496	-0.0045	0.0047	-0.0000	0.0050	0.6461	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6404	20.2701	15764047.0000	10.1053	2801.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	309002798	0.0050	197884509.2137	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0684	6932.1470	1.0000	TW	1000	-47165.2496	47165.2496	0.0000	0.0000	0.0000	-3227.9024	0.0684	-14403.3868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HUANA1	-746.5766	-0.0001	0.0047	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0515	33.2713	8950445.0000	9.4176	2880.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	383469334	0.0050	403224254.3192	GS	apac	availability	0	0.3300	0.4330	-0.5670	0.0029	14633.9156	1.0000	TW	1000	-746.5766	746.5766	0.0000	0.0000	0.0000	-2.1675	0.0029	-246.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NANYA13	35150.6877	0.0033	0.0047	0.4574	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.7169	366.1226	8382297.0000	97.0541	8046.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	11328000	0.0575	132728996.6103	GS	apac	availability	0	1.5515	1.4631	0.4631	-0.0007	2498.4476	1.0000	TW	1000	35150.6877	35150.6877	0.0000	0.0000	0.0000	-23.9467	0.0007	54537.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@DFZQH1	52402.0832	0.0050	0.0037	0.5384	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4631	0.0000	60000	60000.0000	0.8734	6.8849	6554000.0000	5.7870	3958.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	55665576	0.0275	48616535.7792	GS	apac	availability	0	2.7355	2.3133	1.3133	0.2862	816.3527	1.0000	XH	2000	52402.0832	52402.0832	0.0000	0.0000	0.0000	14998.0075	0.2862	143346.3407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SHENW4	60944.4076	0.0058	0.0037	0.6261	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2765	0.0000	152800	152800.0000	0.3989	3.1307	6724000.0000	2.6997	6806.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	72787658	0.0100	29031418.1686	GS	apac	availability	0	2.6614	2.2614	1.2614	0.2990	998.7225	1.0000	XH	2000	60944.4076	60944.4076	0.0000	0.0000	0.0000	18223.1948	0.2990	162200.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SINOB5	14171.3896	0.0013	0.0037	0.1456	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8336	6.5084	46184833.0000	38.5499	1177.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	1533524735	0.0050	1278363318.3264	GS	apac	availability	0	1.2280	1.1532	0.1532	0.2478	15639.1431	1.0000	HK	1000	14171.3896	14171.3896	0.0000	0.0000	0.0000	3511.8875	0.2478	17402.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA258	-111237.0746	-0.0106	0.0037	-0.0000	0.0050	1.5238	-0.0106	-0.0104	0.0002	1.0000	1.0000	2000.0000	-104000	-102000.0000	1.0696	8.3729	22966879.0000	24.6620	2883.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	274857053	0.0075	293983600.9439	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1181	1937.1551	1.0000	XH	2000	-109097.9001	109097.9001	2139.1745	2139.1745	1.0000	-12889.0808	0.1181	-118107.3367	2315.8301	252.7271	0.0000	0.0000	NaN	NaN
99	@FINET1	14550.8198	0.0014	0.0047	0.1894	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.0531	26554.7900	201121.0000	3.6452	033500.KQ	KDQ	KOR	KR	True	1	2026-01-23	2026-01-23	190494	0.0475	3439012.2394	GS	apac	availability	0	0.3879	0.5726	-0.4274	0.0942	335.6705	1.0000	KR	1	14550.8198	14550.8198	0.0000	0.0000	0.0000	1369.9781	0.0942	5643.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FUBON8	-2499.9207	-0.0002	0.0047	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9411	93.2048	18954590.0000	55.8698	2881.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	232477671	0.0050	683736167.4770	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1201	34605.3334	1.0000	TW	1000	-2499.9207	2499.9207	0.0000	0.0000	0.0000	-300.2488	0.1201	-1648.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@LIFET16	-6571.4208	-0.0006	0.0037	-0.0000	0.0150	0.2701	-0.0006	0.0000	0.0006	1.0000	0.2918	0.0000	-28000	-28000.0000	0.2347	1.8216	15294000.0000	3.5729	1302.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	130250359	0.0150	30568925.7554	GS	apac	availability	0	1.5857	1.4674	0.4674	-0.0412	989.2003	0.9996	XH	2000	-6571.4208	6571.4208	0.0000	0.0000	0.0000	270.9932	0.0412	-10420.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@KDDIC3	363334.7847	0.0346	0.0030	2.9863	0.0000	-0.0000	0.0346	0.0346	0.0000	1.0000	1.0000	0.0000	21700	21700.0000	16.7435	2659.1685	6426500.0000	107.9746	9433.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	816695156	0.0050	13674366757.1639	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0691	54693.1205	1.0000	JP	100	363334.7847	363334.7847	0.0000	0.0000	0.0000	25093.5516	0.0691	21593.6601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NIPPO115	225610.1456	0.0215	0.0030	1.8543	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	228600	228600.0000	0.9869	157.3518	240689820.0000	239.2935	9432.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4294967295	0.0050	4238793511.6640	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0619	89366.0108	1.0000	JP	100	225610.1456	225610.1456	0.0000	0.0000	0.0000	13959.7330	0.0619	42067.3728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@SAPPO2	-77313.4468	-0.0074	0.0030	-0.0000	0.0050	1.0591	-0.0074	-0.0068	0.0006	1.0000	1.0000	1100.0000	-13200	-12100.0000	5.8571	930.1729	2071400.0000	12.1739	8524.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	47844472	0.0050	280228866.7575	GS	apac	availability	0	1.2693	1.0878	0.0878	0.0365	2081.4687	1.0000	JP	100	-70870.6596	70870.6596	6442.7872	6442.7872	1.0000	-2588.2981	0.0365	-89957.3871	8177.9443	235.2998	0.0000	0.0000	NaN	NaN
105	@SENSH4	-90544.0014	-0.0086	0.0030	-0.0000	0.0050	1.2403	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.3895	852.6538	1215000.0000	6.5456	8714.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	38960953	0.0050	209980986.9792	GS	apac	availability	0	0.8206	0.7769	-0.2231	-0.0096	1423.6326	0.9998	JP	100	-90544.0014	90544.0014	0.0000	0.0000	0.0000	865.0622	0.0096	-74300.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SUNTO1	-218592.2652	-0.0208	0.0030	-0.0000	0.0050	2.9944	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	31.6800	5033.9883	737500.0000	23.4572	2587.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	26048577	0.0050	825219920.5522	GS	apac	availability	0	0.1846	0.3767	-0.6233	-0.0016	4013.5441	1.0000	JP	100	-218592.2652	218592.2652	0.0000	0.0000	0.0000	341.1112	0.0016	-40362.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@TELST3	55005.2157	0.0052	0.0035	0.5274	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.1917	4.7242	17180231.0000	54.8826	TLS.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	1124321124	0.0050	3588460362.5738	GS	apac	availability	0	-0.0072	0.1598	-0.8402	0.0098	35922.0292	1.0000	AU	1	55005.2157	55005.2157	0.0000	0.0000	0.0000	537.6571	0.0098	-396.5993	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ARROW13	-112508.9512	-0.0107	0.0035	-0.0000	0.0050	1.5412	-0.0107	-0.0131	-0.0024	1.0000	1.0000	-12147.0000	-55094	-67241.0000	2.0421	3.0117	14570946.0000	29.6741	SIG.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	673495926	0.0050	1375364291.9311	GS	apac	availability	12147	0.4636	0.5407	-0.4593	-0.2082	23573.7086	1.0000	AU	1	-137314.6693	137314.6693	-24805.7181	24805.7181	-1.0000	28588.6997	0.2082	-63655.9488	-11499.3651	5164.5118	-12147.0000	-24805.7181	NaN	NaN
109	@BYDEL1	-52786.8291	-0.0050	0.0037	-0.0000	0.0050	0.7231	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3989	33.9568	7554125.0000	32.8974	0285.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	57232238	0.0050	251759030.7602	GS	apac	availability	0	2.3159	2.0599	1.0599	0.1309	3369.9538	1.0000	XH	2000	-52786.8291	52786.8291	0.0000	0.0000	0.0000	-6908.3884	0.1309	-122251.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@DAIWA21	37262.9028	0.0035	0.0030	0.3063	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	19.6121	3092.6392	333900.0000	6.5245	3107.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	17614234	0.0050	345451310.3019	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0418	1889.7481	0.9993	JP	100	37262.9028	37262.9028	0.0000	0.0000	0.0000	1557.1062	0.0418	23083.0288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@FUJIP6	63049.8475	0.0060	0.0030	0.5182	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	20.3387	3236.1207	5194699.0000	106.2152	4901.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	295690258	0.0050	6013943769.2713	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.1677	25298.7957	1.0000	JP	100	63049.8475	63049.8475	0.0000	0.0000	0.0000	10572.2703	0.1677	32998.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@HIROS2	-91863.5817	-0.0087	0.0030	-0.0000	0.0050	1.2584	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.8075	1717.1202	1048100.0000	11.3712	7337.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	43469051	0.0050	469790908.1796	GS	apac	availability	0	1.0483	0.9269	-0.0731	-0.0137	3299.8255	1.0000	JP	100	-91863.5817	91863.5817	0.0000	0.0000	0.0000	1258.3632	0.0137	-96302.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HORIZ158	2052.2225	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1401	8.9480	217016880.0000	249.0403	9660.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	515289592	0.0150	587493829.3853	GS	apac	availability	0	1.8693	1.5187	0.5187	0.1744	13140.2621	1.0000	XH	2000	2052.2225	2052.2225	0.0000	0.0000	0.0000	357.9794	0.1744	3836.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@INCIT3	184835.1453	0.0176	0.0035	1.7724	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	78547	78547.0000	2.3532	3.4839	2885466.0000	6.7975	DNL.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	401400703	0.0050	944567676.2705	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.0584	4194.1815	1.0000	AU	1	184835.1453	184835.1453	0.0000	0.0000	0.0000	10799.6575	0.0584	107826.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JAPAN208	118451.3731	0.0113	0.0030	0.9736	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	35.8944	5701.1368	3398300.0000	122.4122	2914.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	186110598	0.0050	6680319962.3100	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0937	71788.7110	1.0000	JP	100	118451.3731	118451.3731	0.0000	0.0000	0.0000	11096.0543	0.0937	32257.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NIPPO99	35615.0859	0.0034	0.0030	0.2927	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	44.5189	7012.5938	753000.0000	33.3638	2282.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	20352366	0.0050	906064078.9496	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0318	4411.5963	1.0000	JP	100	35615.0859	35615.0859	0.0000	0.0000	0.0000	1130.9001	0.0318	-2754.6139	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@OSAKA6	75816.0058	0.0072	0.0030	0.6231	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	36.1029	5712.2852	944400.0000	34.0853	9532.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	78572908	0.0050	2836706690.7496	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0715	14364.6709	1.0000	JP	100	75816.0058	75816.0058	0.0000	0.0000	0.0000	5421.5933	0.0715	23169.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@RIOTI17	111514.8976	0.0106	0.0035	1.0693	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	102.1199	152.2326	2120746.0000	218.3093	RIO.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	17628243	0.0050	1800193876.3667	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1121	37921.8269	1.0000	AU	1	111514.8976	111514.8976	0.0000	0.0000	0.0000	12501.0024	0.1121	71379.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SANWA12	-36337.9013	-0.0035	0.0030	-0.0000	0.0050	0.4978	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	25.9556	4117.9883	478200.0000	12.4422	5929.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	43527499	0.0050	1129784258.5086	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0498	5736.1973	1.0000	JP	100	-36337.9013	36337.9013	0.0000	0.0000	0.0000	-1809.7945	0.0498	-34846.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SOFTB31	149688.4975	0.0143	0.0030	1.2303	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	110500	110500.0000	1.3546	214.9963	107184380.0000	145.6008	9434.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4294967295	0.0050	5818164717.6746	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0555	38960.5399	1.0000	JP	100	149688.4975	149688.4975	0.0000	0.0000	0.0000	8314.0423	0.0555	27391.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SUMIT41	-62078.7223	-0.0059	0.0030	-0.0000	0.0050	0.8504	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.7032	1688.8243	3265900.0000	34.8489	1911.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	71293826	0.0050	763074073.5026	GS	apac	availability	0	1.1112	1.0284	0.0284	0.0161	6620.5438	1.0000	JP	100	-62078.7223	62078.7223	0.0000	0.0000	0.0000	-1000.6296	0.0161	-68979.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TAKAR10	-113497.1812	-0.0108	0.0030	-0.0000	0.0050	1.5548	-0.0108	-0.0101	0.0007	1.0000	1.0000	700.0000	-10900	-10200.0000	10.4126	1648.1797	440400.0000	4.5862	2531.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	20094824	0.0050	209239071.5841	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.0732	2053.9037	0.9979	JP	100	-106208.3714	106208.3714	7288.8098	7288.8098	1.0000	7772.0156	0.0732	-40213.3453	2759.7394	-533.3736	0.0000	0.0000	NaN	NaN
123	@TOHOG1	53336.6997	0.0051	0.0030	0.4384	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.3354	5267.1133	145100.0000	4.8288	9533.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	10471024	0.0050	349056164.3611	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0694	3274.2095	0.9999	JP	100	53336.6997	53336.6997	0.0000	0.0000	0.0000	3700.8836	0.0694	8310.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOKYO51	101689.5115	0.0097	0.0030	0.8358	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	42.3706	6697.2344	1388000.0000	58.7336	9531.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	76877409	0.0050	3257344235.6767	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0700	15723.3534	1.0000	JP	100	101689.5115	101689.5115	0.0000	0.0000	0.0000	7121.0924	0.0700	17827.9547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TOSOH2	-53377.1370	-0.0051	0.0030	-0.0000	0.0050	0.7312	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.1749	2558.3685	813700.0000	13.1531	4042.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	55223444	0.0050	893233131.4063	GS	apac	availability	0	0.6806	0.7808	-0.2192	0.0425	5258.1487	1.0000	JP	100	-53377.1370	53377.1370	0.0000	0.0000	0.0000	-2268.7924	0.0425	-36328.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINDL6	-24045.0579	-0.0023	0.0035	-0.0000	0.0050	0.3294	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-352	-352.0000	68.3098	101.9897	365358.0000	25.1971	HUB.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	17333165	0.0050	1184025444.1096	GS	apac	availability	0	0.8416	0.8779	-0.1221	-0.0971	5585.9523	1.0000	AU	1	-24045.0579	24045.0579	0.0000	0.0000	0.0000	2335.5793	0.0971	-20235.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SEMBC3	-116648.7409	-0.0111	0.0040	-0.0000	0.0150	4.7938	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.6474	5.9986	4612000.0000	21.5363	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-23	2026-01-23	39997016	0.0150	185880540.0552	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0254	8307.3782	1.0000	SG	100	-116648.7409	116648.7409	0.0000	0.0000	0.0000	-2962.1265	0.0254	-28246.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@JAPAN231	161382.4375	0.0154	0.0030	1.3264	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	11.9543	1897.7032	2558500.0000	30.6772	1662.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	31109644	0.0050	371892605.8575	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.2316	1904.7937	1.0000	JP	100	161382.4375	161382.4375	0.0000	0.0000	0.0000	37371.7185	0.2316	145001.3659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@SYSME2	-72952.8607	-0.0069	0.0030	-0.0000	0.0050	0.9994	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	9.7270	1547.6097	3275000.0000	32.0239	6869.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	95097821	0.0050	925021079.0377	GS	apac	availability	0	0.3242	0.5010	-0.4990	0.0120	5082.0759	1.0000	JP	100	-72952.8607	72952.8607	0.0000	0.0000	0.0000	-878.5253	0.0120	-23653.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@NITTO9	146245.0151	0.0139	0.0030	1.2020	0.0000	-0.0000	0.0139	0.0128	-0.0011	1.0000	1.0000	-500.0000	6300	5800.0000	23.2135	3668.1531	4214199.0000	97.6706	6988.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	94650667	0.0050	2197172733.8489	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1486	16406.3879	1.0000	JP	100	134638.2679	134638.2679	-11606.7472	11606.7472	-1.0000	20010.5766	0.1486	141705.0245	-12215.9504	-1725.0497	0.0000	0.0000	NaN	NaN
131	@ORIXC4	149017.4923	0.0142	0.0030	1.2248	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.8035	4733.8594	3235800.0000	96.7828	8591.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	277286284	0.0050	8264101339.4009	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.1116	34660.3435	1.0000	JP	100	149017.4923	149017.4923	0.0000	0.0000	0.0000	16632.5804	0.1116	116734.5558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@XINJI34	63200.5500	0.0060	0.0037	0.6493	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5796	0.0000	32000	32000.0000	1.9750	15.1743	52786168.0000	102.7257	2208.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	30811871	0.0050	60853974.7830	GS	apac	availability	0	1.9440	1.7855	0.7855	0.1782	1527.7990	1.0000	XH	2000	63200.5500	63200.5500	0.0000	0.0000	0.0000	11262.8519	0.1782	122863.0255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GFSEC1	92851.4933	0.0088	0.0037	0.9540	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.3213	18.2907	12198602.0000	28.6148	1776.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	95840789	0.0650	222474009.3555	GS	apac	availability	0	2.5734	2.1942	1.1942	0.3178	2630.6447	1.0000	XH	2000	92851.4933	92851.4933	0.0000	0.0000	0.0000	29507.4603	0.3178	238940.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SINOT26	219673.2303	0.0209	0.0037	2.2569	0.0000	-0.0000	0.0209	0.0193	-0.0016	1.0000	1.0000	-4000.0000	52000	48000.0000	4.2245	32.6746	11811727.0000	49.4964	3808.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	134016873	0.0050	566152296.3545	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.1258	2799.3035	1.0000	XH	2000	202775.2895	202775.2895	-16897.9408	16897.9408	-1.0000	25516.5373	0.1258	147389.3859	-12282.4488	-2126.3781	0.0000	0.0000	NaN	NaN
135	@FUJIA23	61528.1916	0.0059	0.0037	0.6321	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.1273	39.6738	53301231.0000	271.2009	2899.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	633149922	0.0050	3246380809.7276	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2570	30706.8797	1.0000	XH	2000	61528.1916	61528.1916	0.0000	0.0000	0.0000	15814.0804	0.2570	87555.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@INPEX3	148610.5927	0.0142	0.0030	1.2215	0.0000	-0.0000	0.0142	0.0130	-0.0012	1.0000	1.0000	-600.0000	7300	6700.0000	20.3576	3230.1890	4029300.0000	82.2354	1605.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	209731222	0.0050	4269627564.2113	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1831	19993.7461	1.0000	JP	100	136396.0235	136396.0235	-12214.5693	12214.5693	-1.0000	24980.3866	0.1831	120563.0312	-10796.6894	-2237.0495	0.0000	0.0000	NaN	NaN
137	@NKSJH1	118431.7863	0.0113	0.0030	0.9734	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	34.8329	5525.3516	2240800.0000	78.2284	8630.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	230259089	0.0050	8020586829.1599	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.1764	32541.8770	1.0000	JP	100	118431.7863	118431.7863	0.0000	0.0000	0.0000	20887.0415	0.1764	70130.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@OSAKA14	3343.6530	0.0003	0.0030	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.1455	1764.8584	2047100.0000	22.8271	8697.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	250307051	0.0050	2789799772.9576	GS	apac	availability	0	0.7903	0.8666	-0.1334	0.0795	11499.7739	1.0000	JP	100	3343.6530	3343.6530	0.0000	0.0000	0.0000	265.7466	0.0795	2642.3465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CITYD3	-49953.2823	-0.0048	0.0040	-0.0000	0.0050	0.6843	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.2396	9.2778	3434000.0000	24.8015	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-23	2026-01-23	39717945	0.0050	287542277.8927	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0267	3488.9812	1.0000	SG	100	-49953.2823	49953.2823	0.0000	0.0000	0.0000	-1334.6374	0.0267	-37003.0642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDOS12	-41249.4105	-0.0039	0.0040	-0.0000	0.0050	0.5651	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.0881	10.3190	1937400.0000	15.5628	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-23	2026-01-23	41722172	0.0050	337453921.5055	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0311	3764.5664	1.0000	SG	100	-41249.4105	41249.4105	0.0000	0.0000	0.0000	-1284.7857	0.0311	-18413.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@KIKKO2	45934.4762	0.0044	0.0030	0.3775	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.0068	1429.9334	2616000.0000	23.6350	2801.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	157208571	0.0050	1415939873.6406	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0288	8731.2974	1.0000	JP	100	45934.4762	45934.4762	0.0000	0.0000	0.0000	1323.1128	0.0288	12065.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@TOPPA4	-9214.0008	-0.0009	0.0030	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	30.7133	4817.5938	2645500.0000	80.5266	7911.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	46306053	0.0050	1422213365.8360	GS	apac	availability	0	0.7794	0.8281	-0.1719	-0.0890	9051.4118	1.0000	JP	100	-9214.0008	9214.0008	0.0000	0.0000	0.0000	820.2107	0.0890	-7181.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@GUORU1	64290.6838	0.0061	0.0037	0.6605	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.1430	16.7396	44745821.0000	96.0611	0175.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	664887702	0.0050	1424869500.3718	GS	apac	availability	0	1.7819	1.5975	0.5975	0.2392	16349.6037	1.0000	HK	1000	64290.6838	64290.6838	0.0000	0.0000	0.0000	15379.0719	0.2392	114559.0938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@TOYOT17	149455.9835	0.0142	0.0030	1.2284	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.6448	3592.9532	17423301.0000	395.5336	7203.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	2064847150	0.0050	46758145687.8659	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.0924	329061.0537	1.0000	JP	100	149455.9835	149455.9835	0.0000	0.0000	0.0000	13808.9748	0.0924	121503.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JEOLL1	-65510.1999	-0.0062	0.0030	-0.0000	0.0050	0.8974	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	38.5354	6115.5469	446000.0000	17.2334	6951.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	7524714	0.0050	289967952.1471	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0541	1985.8377	1.0000	JP	100	-65510.1999	65510.1999	0.0000	0.0000	0.0000	3540.8953	0.0541	-71325.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@FAREA51	-5724.9846	-0.0005	0.0037	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9542	7.3994	9090000.0000	8.6260	3360.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	579344612	0.0050	552789828.0385	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.0836	3711.9279	1.0000	HK	1000	-5724.9846	5724.9846	0.0000	0.0000	0.0000	-478.5210	0.0836	-3744.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@KOITO2	27789.8510	0.0026	0.0030	0.2284	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.4388	2444.1949	637100.0000	9.8389	7276.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	40108796	0.0050	619231925.4039	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0754	3897.1129	1.0000	JP	100	27789.8510	27789.8510	0.0000	0.0000	0.0000	2095.7460	0.0754	19045.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NISSH18	-51378.0216	-0.0049	0.0030	-0.0000	0.0050	0.7038	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	8.8583	1404.4834	443500.0000	3.9356	3105.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	22874576	0.0050	202629389.8130	GS	apac	availability	0	0.9372	0.9448	-0.0552	0.0499	1499.9622	0.9986	JP	100	-51378.0216	51378.0216	0.0000	0.0000	0.0000	-2564.6344	0.0499	-48152.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@PICCP1	181675.9316	0.0173	0.0037	1.8665	0.0000	-0.0000	0.0173	0.0158	-0.0015	1.0000	1.0000	-8000.0000	90000	82000.0000	2.0186	15.7659	44674555.0000	90.3294	2328.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	1419002429	0.0050	2864428758.3356	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.2897	13927.0592	1.0000	XH	2000	165526.9599	165526.9599	-16148.9717	16148.9717	-1.0000	47945.7712	0.2897	155612.9013	-15181.7465	-4677.6362	0.0000	0.0000	NaN	NaN
150	@SIHUA3	-28503.1002	-0.0027	0.0037	-0.0000	0.0075	0.5857	-0.0027	-0.0027	0.0000	1.0000	0.3394	0.0000	-175000	-175000.0000	0.1629	1.2679	16590000.0000	2.6976	0460.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	217030895	0.0075	35348876.2268	GS	apac	availability	0	1.5428	1.4116	0.4116	0.1185	759.7223	0.9976	XH	2000	-28503.1002	28503.1002	0.0000	0.0000	0.0000	-3378.0909	0.1185	-43975.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@AMPLI4	-7823.3591	-0.0007	0.0035	-0.0000	0.0050	0.1072	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6707	-6707.0000	1.1664	1.7283	4964379.0000	5.8019	AMP.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	300567866	0.0050	350596442.3968	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0256	2953.1400	0.9999	AU	1	-7823.3591	7823.3591	0.0000	0.0000	0.0000	200.0826	0.0256	-3641.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA484	-8656.7312	-0.0008	0.0037	-0.0000	0.0050	0.1186	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4428	11.2782	9289457.0000	13.4363	1898.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	195651033	0.0050	282283066.1642	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1543	5925.0454	1.0000	XH	2000	-8656.7312	8656.7312	0.0000	0.0000	0.0000	-1335.5669	0.1543	-5945.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA710	-20930.0523	-0.0020	0.0037	-0.0000	0.0050	0.2867	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5233	4.1039	24518161.0000	12.9043	0390.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	502693327	0.0050	263034940.1906	GS	apac	availability	0	1.2529	1.1872	0.1872	0.1029	2201.5223	1.0000	XH	2000	-20930.0523	20930.0523	0.0000	0.0000	0.0000	-2152.7728	0.1029	-26223.7895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@MEITU5	-49760.1733	-0.0047	0.0037	-0.0000	0.0050	0.6816	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.4400	96.7849	34480372.0000	427.9861	3690.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	780383085	0.0050	9707999383.2560	GS	apac	availability	0	1.5985	1.5032	0.5032	0.0692	68821.1290	1.0000	XH	2000	-49760.1733	49760.1733	0.0000	0.0000	0.0000	-3443.0902	0.0692	-79541.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@TACHE1	-14738.6245	-0.0014	0.0047	-0.0000	0.0225	0.9085	-0.0014	-0.0014	0.0000	1.0000	0.2641	0.0000	-13000	-13000.0000	1.1337	35.8039	7411395.0000	8.3918	2027.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	24328196	0.0225	27581857.4413	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0865	2929.8805	1.0000	TW	1000	-14738.6245	14738.6245	0.0000	0.0000	0.0000	-1274.9302	0.0865	-10549.5644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@UNIPR8	-6232.8468	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0388	8.0976	1593187.0000	1.6545	0220.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	119155190	0.0050	123779339.8790	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.0369	4486.9556	1.0000	XH	2000	-6232.8468	6232.8468	0.0000	0.0000	0.0000	-230.2696	0.0369	-2438.8898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CSTON1	-11664.1446	-0.0011	0.0037	-0.0000	0.0175	0.5592	-0.0011	-0.0011	0.0000	1.0000	0.3045	0.0000	-17000	-17000.0000	0.6861	5.3890	8480500.0000	5.8611	2616.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	46421434	0.0175	31850959.8768	GS	apac	availability	0	2.3303	1.9622	0.9622	0.0860	810.1678	0.9999	XH	2000	-11664.1446	11664.1446	0.0000	0.0000	0.0000	-1003.1723	0.0860	-27180.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@OJIPA2	-67238.5056	-0.0064	0.0030	-0.0000	0.0050	0.9211	-0.0064	-0.0063	0.0001	1.0000	1.0000	100.0000	-11600	-11500.0000	5.7964	919.3118	2933700.0000	17.0404	3861.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	170782496	0.0050	989927570.3589	GS	apac	availability	0	0.3620	0.5120	-0.4880	-0.0303	5879.7860	1.0000	JP	100	-66658.8633	66658.8633	579.6423	579.6423	1.0000	2019.7382	0.0303	-24129.4282	209.8211	-17.5629	0.0000	0.0000	NaN	NaN
159	@SHANG48	-110064.8885	-0.0105	0.0037	-0.0000	0.0050	1.5077	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6630	5.1778	12832407.0000	8.5213	1066.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	330491089	0.0050	219129306.3860	GS	apac	availability	0	1.3933	1.3291	0.3291	0.1505	1575.9031	1.0000	XH	2000	-110064.8885	110064.8885	0.0000	0.0000	0.0000	-16561.6821	0.1505	-153355.0710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@DONGY26	-31292.4801	-0.0030	0.0037	-0.0000	0.0050	0.4287	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5646	12.0420	21759067.0000	33.6039	0189.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	159164320	0.0050	249032315.8340	GS	apac	availability	0	1.7693	1.6173	0.6173	0.1111	2711.0443	1.0000	XH	2000	-31292.4801	31292.4801	0.0000	0.0000	0.0000	-3476.2185	0.1111	-55365.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@FINAN321	-41973.8395	-0.0040	0.0030	-0.0000	0.0050	0.5750	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.1168	2075.7828	653300.0000	8.5683	7148.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	8481103	0.0050	111245142.5763	GS	apac	availability	0	0.7279	0.8388	-0.1612	0.0167	780.4584	0.9999	JP	100	-41973.8395	41973.8395	0.0000	0.0000	0.0000	-701.4452	0.0167	-30554.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@HITAC41	36140.7698	0.0034	0.0030	0.2970	0.0000	-0.0000	0.0034	0.0038	0.0003	1.0000	1.0000	100.0000	1100	1200.0000	32.8552	5211.8985	795600.0000	26.1994	6305.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	27496415	0.0050	903401459.3163	GS	apac	availability	0	1.0707	1.0810	0.0810	0.1381	3463.1521	1.0000	JP	100	39426.2943	39426.2943	3285.5245	3285.5245	1.0000	5443.1036	0.1381	42212.5758	3517.7147	453.5920	0.0000	0.0000	NaN	NaN
163	@KYUDE1	5334.5545	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	53.3455	8423.0313	139600.0000	7.4294	1959.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	8894908	0.0050	474503718.3229	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0749	2910.8541	1.0000	JP	100	5334.5545	5334.5545	0.0000	0.0000	0.0000	399.7148	0.0749	2019.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NAGOY2	-86851.5773	-0.0083	0.0030	-0.0000	0.0050	1.1897	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	10.9939	1744.1521	535300.0000	5.8991	9048.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	18325235	0.0050	201465261.1698	GS	apac	availability	0	0.2175	0.3511	-0.6489	-0.0730	2162.5019	1.0000	JP	100	-86851.5773	86851.5773	0.0000	0.0000	0.0000	6341.0470	0.0730	-18889.0498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@NIPPO91	23488.9731	0.0022	0.0030	0.1931	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.3612	4632.0352	692700.0000	20.2730	4091.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	61430280	0.0050	1803667739.4536	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.2019	6230.9049	1.0000	JP	100	23488.9731	23488.9731	0.0000	0.0000	0.0000	4743.0025	0.2019	16606.8116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TOYOS3	21229.5431	0.0020	0.0030	0.1745	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	70.7651	11200.2820	338000.0000	23.9192	2875.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	17455014	0.0050	1235206573.8797	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0287	7846.5130	1.0000	JP	100	21229.5431	21229.5431	0.0000	0.0000	0.0000	609.5039	0.0287	8053.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@GUANG77	10942.1077	0.0010	0.0037	0.1124	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9118	7.0507	12908536.0000	11.6724	0270.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	497565333	0.0050	453701123.6450	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2137	2503.8136	1.0000	HK	2000	10942.1077	10942.1077	0.0000	0.0000	0.0000	2338.7301	0.2137	8199.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ACORP3	-31197.1840	-0.0030	0.0040	-0.0000	0.0050	0.4274	-0.0030	-0.0030	0.0000	1.0000	0.1989	23.0000	-5371	-5348.0000	5.8084	9.7157	314557.0000	1.7859	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-23	2026-01-23	3540562	0.0050	20565176.7196	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.0886	4002.9216	0.3113	NZ	1	-31063.5896	31063.5896	133.5943	133.5943	1.0000	2752.6234	0.0886	-17170.0404	73.8427	-11.8381	0.0000	0.0000	NaN	NaN
169	@AOYAM1	-64264.8598	-0.0061	0.0030	-0.0000	0.0050	0.8803	-0.0061	-0.0061	0.0000	1.0000	0.9571	0.0000	-3900	-3900.0000	16.4782	2608.0086	151500.0000	2.4965	8219.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6059152	0.0050	99843731.7089	GS	apac	availability	0	0.1439	0.3284	-0.6716	0.0163	763.9690	0.9932	JP	100	-64264.8598	64264.8598	0.0000	0.0000	0.0000	-1050.1103	0.0163	-9244.5170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ASAHI55	-159780.7443	-0.0152	0.0030	-0.0000	0.0050	2.1888	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	23.1566	3693.5306	1394300.0000	32.5386	5857.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	12290781	0.0050	284613063.2392	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.1094	1845.7846	0.9835	JP	100	-159780.7443	159780.7443	0.0000	0.0000	0.0000	17480.6904	0.1094	-105765.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@AYALA10	6461.3670	0.0006	0.0100	0.1770	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0.0000	717	717.0000	9.0117	532.4031	237425.0000	2.1332	AC.PS	PSE	PHL	PH	True	1	2026-01-23	2026-01-23	6684	0.0300	60233.9986	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.1371	2905.5355	0.7345	PH	10	6461.3670	6461.3670	0.0000	0.0000	0.0000	885.8571	0.1371	1749.9072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@BURSO1	-29392.5011	-0.0028	0.0035	-0.0000	0.0050	0.4026	-0.0028	-0.0028	0.0000	1.0000	0.5074	0.0000	-19848	-19848.0000	1.4809	2.1913	956570.0000	1.4174	BAP.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	35777486	0.0050	52982154.2659	GS	apac	availability	0	0.4543	0.6091	-0.3909	-0.0869	422.2084	0.5815	AU	1	-29392.5011	29392.5011	0.0000	0.0000	0.0000	2554.2518	0.0869	-13353.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@CHENG13	-1970.2091	-0.0002	0.0047	-0.0000	0.0125	0.0675	-0.0002	0.0000	0.0002	1.0000	0.2247	0.0000	-2000	-2000.0000	0.9851	31.2483	7015930.0000	6.9332	2105.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	23927837	0.0125	23571421.1527	GS	apac	availability	0	0.4226	0.6200	-0.3800	0.0433	2873.8177	1.0000	TW	1000	-1970.2091	1970.2091	0.0000	0.0000	0.0000	-85.2144	0.0433	-832.6492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA1532	-2227.1526	-0.0002	0.0037	-0.0000	0.0050	0.0305	-0.0002	0.0000	0.0002	1.0000	0.4338	0.0000	-1900	-1900.0000	1.1722	9.1699	1121610.0000	1.3190	2039.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	38831575	0.0050	45517812.1263	GS	apac	availability	0	1.7229	1.6173	0.6173	0.1880	745.6493	0.5218	XH	2000	-2227.1526	2227.1526	0.0000	0.0000	0.0000	-418.6014	0.1880	-3837.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@DAHSI2	42299.2207	0.0040	0.0037	0.4346	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.8067	37.2165	148125.0000	0.7070	0440.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	25506907	0.0050	122604805.5801	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1349	1536.1106	0.2685	HK	400	42299.2207	42299.2207	0.0000	0.0000	0.0000	5705.5044	0.1349	43812.1665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@FAREA23	-17962.7408	-0.0017	0.0047	-0.0000	0.0050	0.2461	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8981	28.3991	5376109.0000	4.8283	1402.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	138948866	0.0050	124795123.0613	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.1114	3701.8624	1.0000	TW	1000	-17962.7408	17962.7408	0.0000	0.0000	0.0000	-2001.4279	0.1114	-7444.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@FULGE1	-6274.3106	-0.0006	0.0047	-0.0000	0.0600	1.0314	-0.0006	0.0000	0.0006	1.0000	0.0215	2000.0000	-2000	0.0000	3.1372	98.5046	551035.0000	1.7166	9802.TW	TPE	TWN	TW	True	0	2026-01-23	2026-01-23	698596	0.0600	2191604.1406	GS	apac	availability	0	0.7732	0.8326	-0.1674	-0.0018	472.9066	0.9872	TW	1000	0.0000	0.0000	6274.3106	6274.3106	1.0000	-0.0000	0.0018	0.0000	4851.0041	-11.3725	0.0000	0.0000	NaN	NaN
178	@FUYOG1	-219210.1965	-0.0209	0.0030	-0.0000	0.0050	3.0029	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	28.1039	4437.1368	233500.0000	6.5462	8424.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	10013252	0.0050	281411146.0282	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.0737	2196.1082	0.9819	JP	100	-219210.1965	219210.1965	0.0000	0.0000	0.0000	16158.3437	0.0737	-90694.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@HITAC38	-74038.6634	-0.0071	0.0030	-0.0000	0.0050	1.0142	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	6.5521	1039.2928	503200.0000	3.3043	7004.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	31401372	0.0050	205744744.4655	GS	apac	availability	0	0.8246	0.9192	-0.0808	-0.0241	1115.2637	0.9854	JP	100	-74038.6634	74038.6634	0.0000	0.0000	0.0000	1784.8275	0.0241	-61050.3956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@HOTAI2	-132570.1149	-0.0126	0.0047	-0.0000	0.0050	1.8160	-0.0126	-0.0126	0.0000	1.0000	0.8777	0.0000	-8000	-8000.0000	16.5713	526.1797	706196.0000	11.7512	2207.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	5481069	0.0050	90828243.3672	GS	apac	availability	0	0.4604	0.5518	-0.4482	0.0405	6370.0085	0.9930	TW	1000	-132570.1149	132570.1149	0.0000	0.0000	0.0000	-5363.3047	0.0405	-61030.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@IOOFH1	-28489.0609	-0.0027	0.0035	-0.0000	0.0050	0.3903	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9041	-9041.0000	3.1511	4.6613	4466926.0000	14.0798	IFL.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	48889606	0.0050	154055852.4858	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0606	2007.8463	0.9687	AU	1	-28489.0609	28489.0609	0.0000	0.0000	0.0000	1727.4804	0.0606	-16062.5885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@IZUMI2	-156226.6913	-0.0149	0.0030	-0.0000	0.0050	2.1401	-0.0149	-0.0149	0.0000	1.0000	0.9659	0.0000	-7800	-7800.0000	20.0291	3177.8289	128500.0000	2.5801	8273.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4984948	0.0050	99843837.5028	GS	apac	availability	0	0.1516	0.3600	-0.6400	-0.0049	947.3553	0.8409	JP	100	-156226.6913	156226.6913	0.0000	0.0000	0.0000	771.6803	0.0049	-23677.5872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@JAPAN182	-67638.2089	-0.0064	0.0030	-0.0000	0.0050	0.9266	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.4971	2623.2676	247100.0000	4.0956	6807.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	8858192	0.0050	146134692.9339	GS	apac	availability	0	0.9800	1.0676	0.0676	0.0010	788.6578	0.8973	JP	100	-67638.2089	67638.2089	0.0000	0.0000	0.0000	-68.5645	0.0010	-66285.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@JUROK2	57825.2317	0.0055	0.0030	0.4753	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.5684	8322.0743	169700.0000	8.9231	7380.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	5144292	0.0050	270427160.7742	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0483	1993.6108	0.8572	JP	100	57825.2317	57825.2317	0.0000	0.0000	0.0000	2794.2289	0.0483	55290.7874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@JUTTH1	-102294.0676	-0.0097	0.0035	-0.0000	0.0200	5.6052	-0.0097	-0.0097	0.0000	1.0000	0.9176	0.0000	-27911	-27911.0000	3.6650	5.4272	1293002.0000	4.7451	DVP.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	26006866	0.0175	95315399.2592	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.1248	1209.3998	0.8388	AU	1	-102294.0676	102294.0676	0.0000	0.0000	0.0000	12771.2778	0.1248	-152630.8489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@KYOKU4	-80912.3598	-0.0077	0.0030	-0.0000	0.0050	1.1084	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.2927	3359.8147	94500.0000	2.0061	7226.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4913849	0.0050	104629241.6990	GS	apac	availability	0	0.7060	0.8362	-0.1638	-0.0072	854.9030	0.6703	JP	100	-80912.3598	80912.3598	0.0000	0.0000	0.0000	584.4904	0.0072	-57122.0915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@MAINF1	-31232.3982	-0.0030	0.0040	-0.0000	0.0050	0.4278	-0.0030	-0.0028	0.0002	1.0000	1.0000	56.0000	-786	-730.0000	39.7359	67.9279	41370.0000	1.6421	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-23	2026-01-23	2801365	0.0050	111314691.2473	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1132	4001.3455	0.3777	NZ	1	-29007.1892	29007.1892	2225.2090	2225.2090	1.0000	3284.1434	0.1132	-6137.5313	470.8243	-251.9343	0.0000	0.0000	NaN	NaN
188	@MATSU32	-20193.3392	-0.0019	0.0030	-0.0000	0.0050	0.2766	-0.0019	-0.0019	0.0000	1.0000	0.3983	0.0000	-1700	-1700.0000	11.8784	1878.3831	178300.0000	2.1161	8237.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	3503490	0.0050	41615977.6574	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1328	601.3476	0.4724	JP	100	-20193.3392	20193.3392	0.0000	0.0000	0.0000	2680.8093	0.1328	-8160.5655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@METAB4	-1837.4100	-0.0002	0.0035	-0.0000	0.0100	0.0503	-0.0002	0.0000	0.0002	1.0000	0.0662	2437.0000	-2437	0.0000	0.7540	1.1284	1885865.0000	1.4390	PNV.AX	ASX	AUS	AU	True	0	2026-01-23	2026-01-23	9198803	0.0100	6935565.2913	GS	apac	availability	0	1.2179	1.1109	0.1109	-0.0784	520.8707	0.4013	AU	1	0.0000	0.0000	1837.4100	1837.4100	1.0000	-0.0000	0.0784	0.0000	2237.8469	-144.1062	0.0000	0.0000	NaN	NaN
190	@METRO72	40557.9803	0.0039	0.0100	1.1112	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0.0000	33264	33264.0000	1.2193	72.0323	2404262.0000	2.9226	MBT.PS	PSE	PHL	PH	True	1	2026-01-23	2026-01-23	151965	0.0300	185287.2017	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.0343	3290.1533	0.8573	PH	10	40557.9803	40557.9803	0.0000	0.0000	0.0000	1391.2589	0.0343	8119.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NAGAS4	94008.9661	0.0090	0.0030	0.7727	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	26.1136	4114.3790	256400.0000	6.6654	8012.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	14133885	0.0050	369086643.1676	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.1072	2870.1012	0.9862	JP	100	94008.9661	94008.9661	0.0000	0.0000	0.0000	10077.8179	0.1072	67147.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@NAKAN1	-160264.0955	-0.0153	0.0030	-0.0000	0.0050	2.1954	-0.0153	-0.0151	0.0001	1.0000	1.0000	100.0000	-11400	-11300.0000	14.0583	2214.6424	333800.0000	4.6708	7716.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	10585855	0.0050	148818638.3194	GS	apac	availability	0	0.8510	0.8838	-0.1162	-0.1233	1313.2968	0.5889	JP	100	-158858.2701	158858.2701	1405.8254	1405.8254	1.0000	19593.0550	0.1233	-135183.7839	1196.3167	-173.3899	0.0000	0.0000	NaN	NaN
193	@NICKE15	-110994.3138	-0.0106	0.0035	-0.0000	0.0050	1.5205	-0.0106	-0.0092	0.0013	1.0000	1.0000	22892.0000	-180378	-157486.0000	0.6153	0.9146	14322579.0000	8.8582	NIC.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	286960636	0.0050	176579177.5617	GS	apac	availability	0	1.2388	1.1424	0.1424	0.0293	1709.5449	0.7721	AU	1	-96907.8852	96907.8852	14086.4287	14086.4287	1.0000	-2836.6553	0.0293	-120053.6266	17450.8694	412.3332	0.0000	0.0000	NaN	NaN
194	@PERPE7	-27179.6061	-0.0026	0.0035	-0.0000	0.0050	0.3723	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.6652	18.6990	160466.0000	2.0290	PPT.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	13764262	0.0050	174327688.7256	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0400	1463.2098	0.8769	AU	1	-27179.6061	27179.6061	0.0000	0.0000	0.0000	1088.3282	0.0400	-20309.8277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SAKAT1	79032.6607	0.0075	0.0030	0.6496	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	25.4944	4034.0965	186500.0000	4.7536	1377.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4276727	0.0050	109032617.3923	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.1220	984.0621	0.6274	JP	100	79032.6607	79032.6607	0.0000	0.0000	0.0000	9644.6458	0.1220	34013.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@SIMCE2	-23966.9639	-0.0023	0.0037	-0.0000	0.0050	0.3283	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4979	11.5486	7315000.0000	10.8341	2096.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	93738931	0.0050	140414848.2329	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.0970	1594.1566	1.0000	XH	2000	-23966.9639	23966.9639	0.0000	0.0000	0.0000	-2324.9555	0.0970	-21281.9708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@SMPRI2	56260.3757	0.0054	0.0100	1.5414	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0011	0.0000	144320	144320.0000	0.3898	22.9965	6079930.0000	2.3595	SMPH.PS	PSE	PHL	PH	True	1	2026-01-23	2026-01-23	286105	0.0300	111532.5305	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.1543	5617.2390	0.8680	PH	100	56260.3757	56260.3757	0.0000	0.0000	0.0000	8680.8351	0.1543	11926.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SUMIT30	-159948.1797	-0.0152	0.0030	-0.0000	0.0050	2.1911	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	26.2210	4120.8086	177400.0000	4.6189	5232.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	7034261	0.0050	184445449.5833	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0636	840.8585	0.9889	JP	100	-159948.1797	159948.1797	0.0000	0.0000	0.0000	10176.9362	0.0636	-83401.5036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SUMIT34	73545.2029	0.0070	0.0030	0.6045	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0991	0.0000	1200	1200.0000	61.2877	9702.1836	5500.0000	0.3372	1949.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	169819	0.0125	10407810.6775	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.1821	218.4040	0.7415	JP	100	73545.2029	73545.2029	0.0000	0.0000	0.0000	13391.2345	0.1821	52477.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SUNAR2	7063.8917	0.0007	0.0037	0.0726	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3374	0.0000	36000	36000.0000	0.1962	1.5309	5936965.0000	1.1656	6808.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	180539075	0.0050	35425235.4541	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.2843	393.1264	0.7470	XH	2000	7063.8917	7063.8917	0.0000	0.0000	0.0000	2008.1856	0.2843	7060.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SUNCO12	-31351.4860	-0.0030	0.0030	-0.0000	0.0050	0.4295	-0.0030	-0.0030	0.0000	1.0000	0.2702	0.0000	-600	-600.0000	52.2525	8361.8555	64700.0000	3.4183	6736.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	536981	0.0050	28058587.1575	GS	apac	availability	0	0.5528	0.7685	-0.2315	0.0440	1028.6599	0.5110	JP	100	-31351.4860	31351.4860	0.0000	0.0000	0.0000	-1379.9367	0.0440	-17330.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@TOKYO87	-93163.5753	-0.0089	0.0030	-0.0000	0.0050	1.2762	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	62.1091	9881.4141	162600.0000	10.1518	7173.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	5728156	0.0050	355770328.6934	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0304	1903.6495	0.9969	JP	100	-93163.5753	93163.5753	0.0000	0.0000	0.0000	2832.9184	0.0304	-91366.6812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@TOWAP1	-4618.6893	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	0.0000	0.0004	1.0000	0.9677	0.0000	-200	-200.0000	23.0934	3684.3821	225800.0000	5.2564	4553.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4397211	0.0050	101546756.7418	GS	apac	availability	0	0.4200	0.5563	-0.4437	-0.0080	725.7060	0.5604	JP	100	-4618.6893	4618.6893	0.0000	0.0000	0.0000	36.8615	0.0080	-1939.8029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@VTECH5	35366.9131	0.0034	0.0037	0.3634	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.6885	59.8280	1045045.0000	8.0184	0303.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	20327459	0.0050	156286842.7840	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1792	1949.0050	0.9913	HK	100	35366.9131	35366.9131	0.0000	0.0000	0.0000	6339.1658	0.1792	34309.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@WEICH3	37550.9669	0.0036	0.0037	0.3858	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.1292	24.4770	30194868.0000	94.7854	2338.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	371483876	0.0050	1162464893.9729	GS	apac	availability	0	1.0563	1.1167	0.1167	0.1024	6080.2556	1.0000	XH	2000	37550.9669	37550.9669	0.0000	0.0000	0.0000	3846.4423	0.1024	39664.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@YAMAZ2	111278.1885	0.0106	0.0030	0.9146	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.3328	0.0000	11900	11900.0000	9.3511	1481.9170	51900.0000	0.4860	8051.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	3736538	0.0050	34940771.4070	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.0965	721.8813	0.2557	JP	100	111278.1885	111278.1885	0.0000	0.0000	0.0000	10733.9615	0.0965	23534.8856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA535	124772.3289	0.0119	0.0037	1.2819	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.7727	21.4859	51684938.0000	142.4189	3993.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	370797887	0.0050	1028118131.6451	GS	apac	availability	0	2.1581	1.8725	0.8725	0.3261	10906.3854	1.0000	XH	2000	124772.3289	124772.3289	0.0000	0.0000	0.0000	40684.5007	0.3261	269267.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@DEGRE9	-737.4252	-0.0001	0.0037	-0.0000	0.0050	0.0101	-0.0001	0.0000	0.0001	1.0000	0.3826	0.0000	-1000	-1000.0000	0.7374	5.7637	1989000.0000	1.4702	1361.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	54456504	0.0050	40157600.9851	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1915	1524.7616	0.7855	XH	2000	-737.4252	737.4252	0.0000	0.0000	0.0000	-141.2264	0.1915	-823.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@HYAKU2	25905.0972	0.0025	0.0030	0.2129	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	500	500.0000	51.8102	8144.2813	152100.0000	7.8268	8386.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	3419942	0.0050	177187860.1638	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0170	1483.3259	0.8274	JP	100	25905.0972	25905.0972	0.0000	0.0000	0.0000	440.4249	0.0170	25409.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@JAPAN373	143758.7576	0.0137	0.0030	1.1816	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	30.5870	4873.2383	1043100.0000	32.1177	7181.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	44423974	0.0050	1358794746.6106	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.2039	5686.4648	1.0000	JP	100	143758.7576	143758.7576	0.0000	0.0000	0.0000	29313.5719	0.2039	85297.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@KAKEN1	-116762.4871	-0.0111	0.0030	-0.0000	0.0050	1.5995	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.5369	4180.7735	145100.0000	3.8329	4521.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	5551026	0.0050	147307182.2008	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0615	1171.3329	0.9584	JP	100	-116762.4871	116762.4871	0.0000	0.0000	0.0000	7180.7164	0.0615	4594.3906	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NGKIN2	61225.7496	0.0058	0.0030	0.5032	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.5484	3731.9842	748900.0000	17.6590	5333.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	66373966	0.0050	1562998392.9489	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0992	7016.4002	1.0000	JP	100	61225.7496	61225.7496	0.0000	0.0000	0.0000	6074.8769	0.0992	53281.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@OKAMU1	-105546.8437	-0.0101	0.0030	-0.0000	0.0050	1.4458	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	15.2966	2421.0987	132700.0000	2.0299	7994.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	10390160	0.0050	158934578.6988	GS	apac	availability	0	0.5869	0.7074	-0.2926	-0.0389	1369.8559	0.7073	JP	100	-105546.8437	105546.8437	0.0000	0.0000	0.0000	4109.2689	0.0389	-61944.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@SAWAI1	-108381.8722	-0.0103	0.0030	-0.0000	0.0050	1.4847	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.2651	2421.3682	407200.0000	6.2297	4887.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	19337382	0.0050	295186149.9977	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0582	1762.9172	0.9996	JP	100	-108381.8722	108381.8722	0.0000	0.0000	0.0000	6311.0560	0.0582	-29173.4578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SEGAS1	-6050.4198	-0.0006	0.0030	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-400	-300.0000	15.1260	2403.3101	677400.0000	10.2862	6460.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	39118469	0.0050	591707897.0678	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0092	2543.2093	1.0000	JP	100	-4537.8148	4537.8148	1512.6049	1512.6049	1.0000	41.7927	0.0092	-1367.9742	455.9914	-13.9309	0.0000	0.0000	NaN	NaN
216	@SHARP18	8472.8623	0.0008	0.0030	0.0696	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1800	1800.0000	4.7071	743.0154	2709200.0000	12.7186	6753.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	29179144	0.0050	137350482.7604	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.0900	1132.7855	1.0000	JP	100	8472.8623	8472.8623	0.0000	0.0000	0.0000	762.3780	0.0900	7904.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TAIWA48	-3794.9460	-0.0004	0.0047	-0.0000	0.0250	0.2599	-0.0004	0.0000	0.0004	1.0000	0.2865	0.0000	-1000	-1000.0000	3.7949	119.6564	892732.0000	3.3782	9939.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	7916170	0.0250	30041437.9645	GS	apac	availability	0	0.3332	0.5095	-0.4905	0.0017	1122.4937	0.9841	TW	1000	-3794.9460	3794.9460	0.0000	0.0000	0.0000	-6.5491	0.0017	-1264.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TRUSC1	104900.4799	0.0100	0.0030	0.8622	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.6568	2474.6326	101500.0000	1.5870	9830.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	7352682	0.0050	115119383.6154	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.0606	785.4485	0.3378	JP	100	104900.4799	104900.4799	0.0000	0.0000	0.0000	6356.0607	0.0606	61840.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@UTDOS11	-278211.0217	-0.0265	0.0040	-0.0000	0.0050	3.8111	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	29.2854	37.4316	5887602.0000	171.5571	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-23	2026-01-23	130468023	0.0050	3820804419.3886	GS	apac	availability	0	0.5031	0.5160	-0.4840	0.0097	44909.9071	1.0000	SG	100	-278211.0217	278211.0217	0.0000	0.0000	0.0000	-2705.7256	0.0097	-139970.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA1947	-1185.0103	-0.0001	0.0037	-0.0000	0.0150	0.0487	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1077	0.8376	60279754.0000	6.4753	2799.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	1041218623	0.0150	112168616.0017	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1304	3809.5124	1.0000	XH	2000	-1185.0103	1185.0103	0.0000	0.0000	0.0000	-154.5217	0.1304	-2658.9570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA206	54864.4385	0.0052	0.0037	0.5637	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	2.9497	23.0590	17471239.0000	51.6671	0966.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	195909913	0.0050	577875664.9732	GS	apac	availability	0	1.8133	1.5755	0.5755	0.2266	4134.4978	1.0000	HK	200	54864.4385	54864.4385	0.0000	0.0000	0.0000	12432.4230	0.2266	99486.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA265	-5458.2290	-0.0005	0.0037	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6823	5.3386	17651497.0000	12.0853	0354.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	204536462	0.0050	139550856.2731	GS	apac	availability	0	2.2629	1.9830	0.9830	0.0685	1714.9154	1.0000	XH	2000	-5458.2290	5458.2290	0.0000	0.0000	0.0000	-373.9074	0.0685	-12351.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@DAICE1	-115135.2047	-0.0110	0.0030	-0.0000	0.0050	1.5772	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.3606	1483.0008	581800.0000	5.4515	4202.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	42547968	0.0050	398273902.8828	GS	apac	availability	0	0.8869	0.9300	-0.0700	0.0163	2498.7399	0.9998	JP	100	-115135.2047	115135.2047	0.0000	0.0000	0.0000	-1875.2847	0.0163	-102115.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@KOHNA1	-4940.9234	-0.0005	0.0030	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	0.6435	0.0000	-200	-200.0000	24.7046	3910.9327	69700.0000	1.7223	7516.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	2732813	0.0050	67513098.8492	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0128	805.3998	0.4383	JP	100	-4940.9234	4940.9234	0.0000	0.0000	0.0000	63.4779	0.0128	-1582.4626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@LIVZO3	7540.9732	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5620	0.0000	2000	2000.0000	3.7705	29.3356	499000.0000	1.8774	1513.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	15650135	0.0050	59008624.1048	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1733	519.9926	0.9597	XH	2000	7540.9732	7540.9732	0.0000	0.0000	0.0000	1306.9503	0.1733	7150.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@NSKLT2	32232.2593	0.0031	0.0030	0.2649	0.0000	-0.0000	0.0031	0.0033	0.0003	1.0000	1.0000	400.0000	4600	5000.0000	7.0070	1107.5022	1879000.0000	13.1484	6471.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	85284708	0.0050	597591048.1840	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0936	3503.5064	1.0000	JP	100	35035.0644	35035.0644	2802.8052	2802.8052	1.0000	3279.2162	0.0936	28379.9233	2270.3939	262.3373	0.0000	0.0000	NaN	NaN
227	@THESH3	-32355.0832	-0.0031	0.0047	-0.0000	0.0050	0.4432	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2444	39.2125	5631570.0000	6.9836	5876.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	121945892	0.0050	151752672.2293	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.0848	6049.9044	1.0000	TW	1000	-32355.0832	32355.0832	0.0000	0.0000	0.0000	-2745.0661	0.0848	-3998.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@STPAC3	3165.1575	0.0003	0.0037	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-4000.0000	4000	0.0000	0.7913	6.1035	3402236.0000	2.6631	0142.HK	HKG	HKG	HK	True	0	2026-01-23	2026-01-23	149968705	0.0050	118668641.5360	GS	apac	availability	0	0.5451	0.6446	-0.3554	0.0632	2259.6221	0.8159	HK	2000	0.0000	0.0000	-3165.1575	3165.1575	-1.0000	0.0000	0.0632	0.0000	-1725.3808	-200.0107	0.0000	0.0000	NaN	NaN
229	@TOTAL47	42401.9417	0.0040	0.0035	0.4066	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	1.0000	-173.0000	28246	28073.0000	1.5012	2.2180	899424.0000	1.3490	SSM.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	103400019	0.0050	155220618.1234	GS	apac	availability	0	0.4785	0.5566	-0.4434	0.0292	928.3293	0.4472	AU	1	42142.2400	42142.2400	-259.7018	259.7018	-1.0000	1230.0244	0.0292	20164.5749	-124.2643	-7.5800	0.0000	0.0000	NaN	NaN
230	@BKOFN6	-37568.7093	-0.0036	0.0030	-0.0000	0.0050	0.5146	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	31.3073	4953.9180	170200.0000	5.3273	8522.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6263876	0.0050	196104780.5582	GS	apac	availability	0	1.3172	1.1248	0.1248	-0.0363	1545.5285	0.9568	JP	100	-37568.7093	37568.7093	0.0000	0.0000	0.0000	1363.8853	0.0363	-49485.2476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@FAREA20	-19436.4460	-0.0019	0.0047	-0.0000	0.0100	0.5325	-0.0019	-0.0019	0.0000	1.0000	0.1732	0.0000	-28000	-28000.0000	0.6942	21.9797	2611770.0000	1.8154	2903.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	25910278	0.0100	17985847.0767	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0885	639.3283	0.3413	TW	1000	-19436.4460	19436.4460	0.0000	0.0000	0.0000	-1720.4395	0.0885	-9507.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@HOMEC18	-41837.6859	-0.0040	0.0035	-0.0000	0.0100	1.1462	-0.0040	-0.0039	0.0001	1.0000	0.2472	232.0000	-14873	-14641.0000	2.8130	4.1598	1188302.0000	3.3426	HMC.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	9077285	0.0125	25534364.1874	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.0609	940.1559	0.9981	AU	1	-41185.0709	41185.0709	652.6150	652.6150	1.0000	2506.4080	0.0609	-41661.3748	660.1625	-39.7163	0.0000	0.0000	NaN	NaN
233	@KANEK4	-17791.1153	-0.0017	0.0030	-0.0000	0.0050	0.2437	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.6519	4692.6797	133300.0000	3.9523	4118.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	10377172	0.0050	307702439.6220	GS	apac	availability	0	0.8240	0.8890	-0.1110	0.0308	1957.0227	0.9983	JP	100	-17791.1153	17791.1153	0.0000	0.0000	0.0000	-547.3431	0.0308	-14659.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@MCJCO1	54112.5890	0.0052	0.0030	0.4448	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.4063	1643.8641	222100.0000	2.3068	6670.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	10451338	0.0050	108759414.9138	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.0797	1059.0947	0.4000	JP	100	54112.5890	54112.5890	0.0000	0.0000	0.0000	4311.2287	0.0797	33354.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@SAGAM6	-97665.3758	-0.0093	0.0030	-0.0000	0.0050	1.3379	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	18.0862	2865.6680	143200.0000	2.5928	9003.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	12524286	0.0050	226516499.7146	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0582	1775.0772	0.9625	JP	100	-97665.3758	97665.3758	0.0000	0.0000	0.0000	5679.4458	0.0582	-16710.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@WILSO44	-72099.5173	-0.0069	0.0035	-0.0000	0.0050	0.9877	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	12.0972	17.9284	1595789.0000	19.3460	PNI.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	22275125	0.0050	269467409.4486	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.1047	2762.9868	1.0000	AU	1	-72099.5173	72099.5173	0.0000	0.0000	0.0000	7551.1565	0.1047	-59363.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@EVERG40	-6324.9101	-0.0006	0.0047	-0.0000	0.0400	0.6931	-0.0006	0.0000	0.0006	1.0000	0.1185	0.0000	-2000	-2000.0000	3.1625	100.3093	599192.0000	1.9008	2211.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	3913385	0.0400	12375904.0787	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.1269	830.9906	0.8607	TW	1000	-6324.9101	6324.9101	0.0000	0.0000	0.0000	-802.4837	0.1269	-2704.8163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@GIANT6	-2979.0325	-0.0003	0.0047	-0.0000	0.0175	0.1428	-0.0003	0.0000	0.0003	1.0000	0.2594	0.0000	-1000	-1000.0000	2.9790	94.4988	2093368.0000	6.2560	9921.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	9133685	0.0175	27209544.8585	GS	apac	availability	0	0.8420	0.8425	-0.1575	0.0061	1167.9756	0.9938	TW	1000	-2979.0325	2979.0325	0.0000	0.0000	0.0000	-18.3055	0.0061	-2508.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HUAKU1	-131589.7538	-0.0125	0.0047	-0.0000	0.0125	4.5065	-0.0125	-0.0125	0.0000	1.0000	0.3483	0.0000	-38000	-38000.0000	3.4629	109.2220	861798.0000	2.9767	2548.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	10181013	0.0125	35255710.3739	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0342	963.2206	0.7615	TW	1000	-131589.7538	131589.7538	0.0000	0.0000	0.0000	-4495.7527	0.0342	-68034.4857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@PRIME74	-74207.0073	-0.0071	0.0047	-0.0000	0.0075	1.5248	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.7082	178.9865	8750000.0000	49.5282	8069.TWO	TPO	TWN	TW	True	-1	2026-01-23	2026-01-23	18543005	0.0075	105847762.0871	GS	apac	availability	0	0.8427	0.9732	-0.0268	-0.0357	5779.1225	1.0000	TW	1000	-74207.0073	74207.0073	0.0000	0.0000	0.0000	2646.2560	0.0357	-62537.2822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@SIMPL5	-67170.5448	-0.0064	0.0047	-0.0000	0.0150	2.7604	-0.0064	-0.0064	0.0000	1.0000	0.5605	0.0000	-6000	-6000.0000	11.1951	353.6321	454000.0000	5.0773	6121.TWO	TPO	TWN	TW	True	-1	2026-01-23	2026-01-23	5196591	0.0175	58176308.1329	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.1098	2070.7622	1.0000	TW	1000	-67170.5448	67170.5448	0.0000	0.0000	0.0000	-7376.0909	0.1098	-52401.6994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@TUNGH4	-4497.0115	-0.0004	0.0047	-0.0000	0.0100	0.1232	-0.0004	0.0000	0.0004	1.0000	0.3284	0.0000	-2000	-2000.0000	2.2485	70.5821	2042128.0000	4.5583	2006.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	15312919	0.0100	34431186.3887	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.0870	1116.4851	0.7033	TW	1000	-4497.0115	4497.0115	0.0000	0.0000	0.0000	-391.4017	0.0870	-2193.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@BUNKA1	-17109.3690	-0.0016	0.0030	-0.0000	0.0050	0.2344	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.1611	2083.8375	75600.0000	0.9954	5930.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	10279464	0.0050	135288571.1702	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0605	883.6691	0.2886	JP	100	-17109.3690	17109.3690	0.0000	0.0000	0.0000	-1035.7013	0.0605	-10192.3461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@FLATG7	38710.3369	0.0037	0.0037	0.3977	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1361	0.0000	28000	28000.0000	1.3825	10.6713	4710000.0000	6.4460	6865.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	10337034	0.0750	14291073.8675	GS	apac	availability	0	2.0214	1.8397	0.8397	0.0222	580.1425	1.0000	XH	2000	38710.3369	38710.3369	0.0000	0.0000	0.0000	857.9877	0.0222	78250.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@FUJIM6	33085.2320	0.0032	0.0030	0.2719	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	25.4502	4035.4078	310300.0000	7.9117	6134.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	15999929	0.0050	407201048.4614	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.0678	2489.6318	0.9995	JP	100	33085.2320	33085.2320	0.0000	0.0000	0.0000	2243.6024	0.0678	30103.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@ITOKI2	-14574.4604	-0.0014	0.0030	-0.0000	0.0050	0.1997	-0.0014	0.0000	0.0014	1.0000	0.7504	400.0000	-900	-500.0000	16.1938	2563.9854	88800.0000	1.4386	7972.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4856067	0.0050	78638395.9981	GS	apac	availability	0	0.8553	0.8955	-0.1045	0.0035	864.4736	0.5997	JP	100	-8096.9225	8096.9225	6477.5380	6477.5380	1.0000	-27.9932	0.0035	-6924.9892	5539.9914	22.3945	0.0000	0.0000	NaN	NaN
247	@KHNEO1	-1635.1803	-0.0002	0.0030	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	0.8998	0.0000	-100	-100.0000	16.3518	2588.5462	312700.0000	5.1143	4189.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	5776526	0.0050	94456614.2885	GS	apac	availability	0	0.8114	0.8843	-0.1157	0.0384	607.4597	0.7529	JP	100	-1635.1803	1635.1803	0.0000	0.0000	0.0000	-62.7779	0.0384	-1326.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@MITSU67	-142129.8956	-0.0135	0.0030	-0.0000	0.0050	1.9470	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	8.5108	1345.2042	914200.0000	7.7702	9301.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	29840783	0.0050	253968106.1561	GS	apac	availability	0	0.5449	0.6206	-0.3794	-0.0495	3224.5809	1.0000	JP	100	-142129.8956	142129.8956	0.0000	0.0000	0.0000	7033.3663	0.0495	-77444.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@NIPPO45	-23386.6163	-0.0022	0.0030	-0.0000	0.0050	0.3204	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.5441	1191.0110	535400.0000	4.0290	3863.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	17404191	0.0050	131298431.4211	GS	apac	availability	0	0.7893	0.8237	-0.1763	-0.0234	877.0350	0.9353	JP	100	-23386.6163	23386.6163	0.0000	0.0000	0.0000	546.1112	0.0234	-18458.9631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SENKO2	-105836.8544	-0.0101	0.0030	-0.0000	0.0050	1.4498	-0.0101	-0.0098	0.0002	1.0000	1.0000	200.0000	-8100	-7900.0000	13.0663	2069.8570	309100.0000	4.0424	9069.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	21094189	0.0050	275622544.3595	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.0296	2295.6465	0.9948	JP	100	-103223.5987	103223.5987	2613.2557	2613.2557	1.0000	3056.6149	0.0296	-35217.8972	891.5923	-77.3827	0.0000	0.0000	NaN	NaN
251	@STELL14	-19687.3304	-0.0019	0.0037	-0.0000	0.0050	0.2697	-0.0019	-0.0019	0.0000	1.0000	0.7633	0.0000	-10500	-10500.0000	1.8750	14.5687	1586002.0000	2.9633	1836.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	42635946	0.0050	79941710.1276	GS	apac	availability	0	0.6968	0.8110	-0.1890	0.0081	1243.8342	0.7782	HK	500	-19687.3304	19687.3304	0.0000	0.0000	0.0000	-159.3190	0.0081	-13717.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA170	-178767.2773	-0.0170	0.0037	-0.0000	0.0050	2.4489	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.2414	9.6727	79368875.0000	98.4573	1093.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	1041040807	0.0050	1292389101.7495	GS	apac	availability	0	1.1958	1.1538	0.1538	0.0176	11872.6735	1.0000	XH	2000	-178767.2773	178767.2773	0.0000	0.0000	0.0000	-3152.8886	0.0176	-213767.9134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@DUSKI1	133442.8424	0.0127	0.0030	1.0968	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.8006	4386.1719	117200.0000	3.2480	4665.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	5190128	0.0050	144288631.8134	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0638	1334.4284	0.7739	JP	100	133442.8424	133442.8424	0.0000	0.0000	0.0000	8516.3599	0.0638	927.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@NANOS6	-5565.0055	-0.0005	0.0035	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	0.4527	86.0000	-2073	-1987.0000	2.6845	3.9721	169747.0000	0.4559	NAN.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	17684182	0.0050	47473502.2861	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.0765	814.3378	0.3788	AU	1	-5334.1370	5334.1370	230.8685	230.8685	1.0000	407.9759	0.0765	-1493.0982	64.6233	-17.6577	0.0000	0.0000	NaN	NaN
255	@NANTO2	-127945.9071	-0.0122	0.0030	-0.0000	0.0050	1.7527	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	42.6486	6753.7188	157000.0000	6.6995	8367.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4721179	0.0050	201351843.2835	GS	apac	availability	0	0.9519	0.8690	-0.1310	-0.0385	1408.4992	0.8091	JP	100	-127945.9071	127945.9071	0.0000	0.0000	0.0000	4930.0925	0.0385	-121788.4089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SANKE4	-73576.7945	-0.0070	0.0030	-0.0000	0.0050	1.0079	-0.0070	-0.0070	0.0000	1.0000	0.8426	0.0000	-1700	-1700.0000	43.2805	6836.2149	125400.0000	5.4164	6707.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	2027083	0.0050	87733099.5935	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0319	905.6594	1.0000	JP	100	-73576.7945	73576.7945	0.0000	0.0000	0.0000	2347.5646	0.0319	-90642.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SUNON1	93134.3006	0.0089	0.0047	1.2120	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.2554	0.0000	19000	19000.0000	4.9018	153.6162	2791958.0000	13.5635	2421.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	5469552	0.0225	26810678.9655	GS	apac	availability	0	0.9732	1.0385	0.0385	0.1458	1259.9456	1.0000	TW	1000	93134.3006	93134.3006	0.0000	0.0000	0.0000	13579.5469	0.1458	90638.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@TAIWA41	-4990.3537	-0.0005	0.0047	-0.0000	0.0175	0.2393	-0.0005	0.0000	0.0005	1.0000	0.1260	0.0000	-2000	-2000.0000	2.4952	78.8702	1096970.0000	2.7361	9941.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	5282757	0.0175	13181412.8604	GS	apac	availability	0	0.7194	0.7214	-0.2786	0.0184	818.6992	0.5942	TW	1000	-4990.3537	4990.3537	0.0000	0.0000	0.0000	-91.7663	0.0184	-3590.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TELEC97	-5361.6213	-0.0005	0.0040	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	271.0000	-4042	-3771.0000	1.3265	2.2659	1707626.0000	2.2610	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-23	2026-01-23	141073333	0.0050	187130576.2635	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1186	2507.1871	0.9611	NZ	1	-5002.1460	5002.1460	359.4754	359.4754	1.0000	593.0910	0.1186	-62.0479	4.4590	-42.6220	0.0000	0.0000	NaN	NaN
260	@UYEMU1	22050.9242	0.0021	0.0030	0.1812	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	110.2546	17332.3560	48800.0000	5.3442	4966.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	1326157	0.0050	146214937.6878	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0302	1496.6238	0.3362	JP	100	22050.9242	22050.9242	0.0000	0.0000	0.0000	665.2226	0.0302	20663.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA1170	-15328.1855	-0.0015	0.0037	-0.0000	0.0050	0.2100	-0.0015	-0.0010	0.0005	1.0000	0.9244	4000.0000	-12000	-8000.0000	1.2773	10.0597	2953138.0000	3.8099	1866.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	75861031	0.0050	96900996.2161	GS	apac	availability	0	1.0278	1.1050	0.1050	0.1956	1075.3561	0.4640	XH	2000	-10218.7903	10218.7903	5109.3952	5109.3952	1.0000	-1998.3935	0.1956	-10502.5088	5251.2544	999.1968	0.0000	0.0000	NaN	NaN
262	@FORMO17	86483.6467	0.0082	0.0047	1.1255	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.2974	0.0000	58000	58000.0000	1.4911	46.6916	8130672.0000	12.0058	6505.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	20942547	0.0150	31227376.4812	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.3156	2556.7440	1.0000	TW	1000	86483.6467	86483.6467	0.0000	0.0000	0.0000	27294.6631	0.3156	66960.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@GUANG11	14389.4086	0.0014	0.0037	0.1478	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4933	0.0000	6000	6000.0000	2.3982	18.7674	592000.0000	1.4249	0874.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	21597386	0.0150	51795602.0609	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1482	527.3718	0.7983	XH	2000	14389.4086	14389.4086	0.0000	0.0000	0.0000	2132.2162	0.1482	12393.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@LEISU13	16028.8125	0.0015	0.0100	0.4391	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2450	14.5762	7447899.0000	1.8321	PLUS.PS	PSE	PHL	PH	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.3113	563.6049	0.8788	PH	100	16028.8125	16028.8125	0.0000	0.0000	0.0000	4990.5209	0.3113	10351.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MERID8	-2830.3973	-0.0003	0.0047	-0.0000	0.0225	0.1745	-0.0003	0.0000	0.0003	1.0000	0.1840	0.0000	-1000	-1000.0000	2.8304	89.6580	2499641.0000	7.0875	9914.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	6815265	0.0225	19289907.3284	GS	apac	availability	0	0.8421	0.8436	-0.1564	-0.0602	846.2426	0.9974	TW	1000	-2830.3973	2830.3973	0.0000	0.0000	0.0000	170.5208	0.0602	-2383.5775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@ALFRE7	63266.8817	0.0060	0.0030	0.5200	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.2223	2564.7281	193000.0000	3.1275	2784.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	32509920	0.0050	527384939.1935	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.0631	3103.3217	0.9999	JP	100	63266.8817	63266.8817	0.0000	0.0000	0.0000	3993.8917	0.0631	24017.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@BRAND82	-58519.4820	-0.0056	0.0037	-0.0000	0.0675	10.8221	-0.0056	-0.0052	0.0004	1.0000	0.1066	2000.0000	-27000	-25000.0000	2.1674	16.9792	1672500.0000	3.6419	0863.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	4893759	0.0675	10606675.6142	GS	apac	availability	0	0.7480	0.9891	-0.0109	-0.0106	1722.1966	0.9999	HK	2000	-54184.7055	54184.7055	4334.7764	4334.7764	1.0000	572.0468	0.0106	-40528.2399	3242.2592	-45.7637	0.0000	0.0000	NaN	NaN
268	@CHIBA2	-8425.4749	-0.0008	0.0030	-0.0000	0.0050	0.1154	-0.0008	0.0000	0.0008	1.0000	0.6895	0.0000	-700	-700.0000	12.0364	1895.9559	149000.0000	1.7849	8337.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6007414	0.0050	72307594.2814	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0434	748.9290	0.3407	JP	100	-8425.4749	8425.4749	0.0000	0.0000	0.0000	365.7669	0.0434	-9946.0646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@COSCO11	155518.4962	0.0148	0.0037	1.5978	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	208000	208000.0000	0.7477	5.8244	1346164.0000	1.0055	1199.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	188735938	0.0050	141115044.4998	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.3320	829.0238	0.9105	HK	2000	155518.4962	155518.4962	0.0000	0.0000	0.0000	51636.7735	0.3320	156366.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@DOWNE2	213344.5738	0.0203	0.0035	2.0458	0.0000	-0.0000	0.0203	0.0200	-0.0003	1.0000	1.0000	-623.0000	39096	38473.0000	5.4569	8.0640	625383.0000	3.4101	DOW.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	168760264	0.0050	920914840.2380	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0397	3618.7348	0.9938	AU	1	209944.8994	209944.8994	-3399.6744	3399.6744	-1.0000	8334.2999	0.0397	93611.7487	-1515.8714	-134.9588	0.0000	0.0000	NaN	NaN
271	@JUDOC1	-74884.3043	-0.0071	0.0035	-0.0000	0.0050	1.0258	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-58594	-58594.0000	1.2780	1.8776	4797106.0000	6.0904	JDO.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	182202273	0.0050	232858150.3923	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0966	1432.7392	0.9015	AU	1	-74884.3043	74884.3043	0.0000	0.0000	0.0000	7236.8349	0.0966	-38399.0679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@PALTA3	6310.7344	0.0006	0.0030	0.0519	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.5537	5003.2188	63100.0000	1.9947	8283.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	6964577	0.0050	219757979.0258	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0487	1956.3277	0.6059	JP	100	6310.7344	6310.7344	0.0000	0.0000	0.0000	307.1950	0.0487	2086.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@THKCO2	-79284.1297	-0.0076	0.0030	-0.0000	0.0050	1.0861	-0.0076	-0.0078	-0.0003	1.0000	1.0000	-100.0000	-2900	-3000.0000	27.3394	4332.1602	1150800.0000	31.4997	6481.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	16359603	0.0050	447260995.1879	GS	apac	availability	100	0.7569	0.8611	-0.1389	-0.0353	3093.3062	1.0000	JP	100	-82018.0652	82018.0652	-2733.9355	2733.9355	-1.0000	2893.4343	0.0353	-62078.0674	-2069.2689	96.4478	-100.0000	-2733.9355	NaN	NaN
274	@UNIVE423	120232.3774	0.0115	0.0037	1.2353	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8367	0.0000	150000	150000.0000	0.8015	6.2444	2004500.0000	1.6053	2666.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	109587216	0.0050	87839543.4478	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1796	1000.9803	0.9820	XH	2000	120232.3774	120232.3774	0.0000	0.0000	0.0000	21597.7926	0.1796	107014.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@JACJA1	92142.5354	0.0088	0.0030	0.7573	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.7806	0.0000	14200	14200.0000	6.4889	1028.1832	249100.0000	1.6182	2124.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	12629560	0.0050	81952090.1022	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1606	1020.5716	0.3711	JP	100	92142.5354	92142.5354	0.0000	0.0000	0.0000	14801.4484	0.1606	26655.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@MONAD1	32111.3168	0.0031	0.0035	0.3079	0.0000	-0.0000	0.0031	0.0029	-0.0001	1.0000	1.0000	-64.0000	1558	1494.0000	20.6106	30.3452	230210.0000	4.7238	MND.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	17768185	0.0050	366212977.1390	GS	apac	availability	0	0.5225	0.5874	-0.4126	-0.0176	2061.5961	0.7168	AU	1	30792.2384	30792.2384	-1319.0785	1319.0785	-1.0000	-541.0477	0.0176	16087.7647	-689.1680	23.1774	0.0000	0.0000	NaN	NaN
277	@OHSHO1	26530.6106	0.0025	0.0030	0.2181	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7644	0.0000	1300	1300.0000	20.4082	3225.6766	79100.0000	1.6121	9936.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	3932372	0.0050	80252484.7253	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0600	1125.0997	0.7055	JP	100	26530.6106	26530.6106	0.0000	0.0000	0.0000	1591.0733	0.0600	33788.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@PREMI451	-91271.8714	-0.0087	0.0030	-0.0000	0.0050	1.2503	-0.0087	-0.0078	0.0009	1.0000	0.5477	800.0000	-7800	-7000.0000	11.7015	1851.0079	297500.0000	3.4793	7199.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4836005	0.0050	56588618.7788	GS	apac	availability	0	0.7596	0.7342	-0.2658	0.0127	476.1034	0.7667	JP	100	-81910.6538	81910.6538	9361.2176	9361.2176	1.0000	-1037.8426	0.0127	-62222.1798	7111.1063	118.6106	0.0000	0.0000	NaN	NaN
279	@SINOP1295	8887.5779	0.0008	0.0037	0.0913	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	10000	10000.0000	0.8888	6.9243	4212500.0000	3.7408	2386.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	180401708	0.0050	160333422.4785	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.2323	1268.1009	0.9558	XH	2000	8887.5779	8887.5779	0.0000	0.0000	0.0000	2064.6417	0.2323	4985.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA1258	-22407.4681	-0.0021	0.0037	-0.0000	0.0050	0.3070	-0.0021	-0.0021	0.0000	1.0000	0.9492	0.0000	-32000	-32000.0000	0.7002	5.2990	22166098.0000	15.0638	2128.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	142002297	0.0050	99434748.2626	GS	apac	availability	0	1.4019	1.3120	0.3120	0.0196	2172.4166	0.7760	XH	2000	-22407.4681	22407.4681	0.0000	0.0000	0.0000	-439.2454	0.0196	-31413.7851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA412	-2729.1145	-0.0003	0.0037	-0.0000	0.0050	0.0374	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6823	5.2226	53178594.0000	35.6183	3323.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	545281723	0.0050	372034064.7855	GS	apac	availability	0	1.8592	1.6190	0.6190	0.0949	2535.6184	1.0000	XH	2000	-2729.1145	2729.1145	0.0000	0.0000	0.0000	-259.0936	0.0949	-5073.9084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HONHA4	14136.1740	0.0013	0.0047	0.1840	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0681	223.9306	47823356.0000	338.6709	2317.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	420906823	0.0050	2975006040.7793	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1659	98700.3380	1.0000	TW	1000	14136.1740	14136.1740	0.0000	0.0000	0.0000	2345.4635	0.1659	20199.9771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@INFRA14	-104993.7046	-0.0100	0.0040	-0.0000	0.0050	1.4383	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-16187	-16187.0000	6.4863	11.1160	758766.0000	4.9287	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-23	2026-01-23	47024903	0.0050	305017531.0154	GS	apac	availability	0	0.3971	0.5369	-0.4631	-0.1249	6481.8384	0.9991	NZ	1	-104993.7046	104993.7046	0.0000	0.0000	0.0000	13108.8202	0.1249	-41691.3199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@ITOCH7	22116.0029	0.0021	0.0030	0.1818	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	13.0094	2059.8404	11465102.0000	149.2151	8001.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	1481411096	0.0050	19272289466.9938	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.0968	103092.4204	1.0000	JP	100	22116.0029	22116.0029	0.0000	0.0000	0.0000	2141.8605	0.0968	16557.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@KEPPE20	-4238.6729	-0.0004	0.0040	-0.0000	0.0050	0.0581	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.4773	10.8677	2467500.0000	20.8750	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-23	2026-01-23	130805556	0.0050	1108883935.0618	GS	apac	availability	0	0.6518	0.7096	-0.2904	0.0468	15433.4978	1.0000	SG	100	-4238.6729	4238.6729	0.0000	0.0000	0.0000	-198.2503	0.0468	-2762.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@KIYOB1	-41227.0145	-0.0039	0.0030	-0.0000	0.0050	0.5648	-0.0039	-0.0052	-0.0013	1.0000	1.0000	-600.0000	-1800	-2400.0000	22.9039	3614.5496	195400.0000	4.4625	8370.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	8688057	0.0050	198990362.2613	GS	apac	availability	600	0.6510	0.6581	-0.3419	-0.0542	1541.4323	0.6040	JP	100	-54969.3527	54969.3527	-13742.3382	13742.3382	-1.0000	2982.0711	0.0542	-35785.2476	-8946.3119	745.5178	-600.0000	-13742.3382	NaN	NaN
287	@LIONT64	16413.1416	0.0016	0.0047	0.2136	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1030	0.0000	3000	3000.0000	5.4710	172.3302	493700.0000	2.6906	2731.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	1975875	0.0475	10810105.3910	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.0987	510.3273	0.9606	TW	1000	16413.1416	16413.1416	0.0000	0.0000	0.0000	1619.2108	0.0987	8685.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@MCMIL1	-85479.9106	-0.0081	0.0035	-0.0000	0.0050	1.1710	-0.0081	-0.0080	0.0001	1.0000	0.6785	118.0000	-7436	-7318.0000	11.4954	17.1214	332346.0000	3.8477	MMS.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	6122562	0.0050	70381394.8997	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.0606	800.5759	0.4753	AU	1	-84123.4516	84123.4516	1356.4590	1356.4590	1.0000	5095.4594	0.0606	-10664.5072	171.9612	-82.1624	0.0000	0.0000	NaN	NaN
289	@MITSU82	249725.7693	0.0238	0.0030	2.0525	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	32.4319	5145.4141	4527699.0000	147.1971	8031.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	544531268	0.0050	17660193479.7628	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.0939	94238.7728	1.0000	JP	100	249725.7693	249725.7693	0.0000	0.0000	0.0000	23452.1837	0.0939	230679.8243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@NOHMI1	-7629.3671	-0.0007	0.0030	-0.0000	0.0050	0.1045	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-300	-200.0000	25.4312	4027.2327	106600.0000	2.7125	6744.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4730313	0.0050	120297647.1980	GS	apac	availability	0	0.4053	0.5804	-0.4196	0.0155	773.5259	0.4439	JP	100	-5086.2447	5086.2447	2543.1224	2543.1224	1.0000	-78.7359	0.0155	-2061.2474	1030.6237	39.3679	0.0000	0.0000	NaN	NaN
291	@SWIRE9	37148.7924	0.0035	0.0037	0.3817	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.9959	23.3383	6029430.0000	18.0466	1972.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	180295272	0.0050	540141260.4387	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.1877	2932.2753	1.0000	HK	200	37148.7924	37148.7924	0.0000	0.0000	0.0000	6971.9598	0.1877	27029.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHUDE1	8918.3036	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	29.7277	4693.3750	48300.0000	1.4323	1941.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4335079	0.0050	128871835.5107	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.1005	1071.5530	0.3593	JP	100	8918.3036	8918.3036	0.0000	0.0000	0.0000	896.3804	0.1005	3741.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@COLLI80	12398.4414	0.0012	0.0035	0.1189	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	334.0000	1676	2010.0000	7.3976	10.9406	118308.0000	0.8752	CKF.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	19014297	0.0050	140660887.1188	GS	apac	availability	0	0.4267	0.5021	-0.4979	0.0183	873.9268	0.4546	AU	1	14869.2525	14869.2525	2470.8111	2470.8111	1.0000	272.4152	0.0183	6345.0856	1054.3575	45.2670	0.0000	0.0000	NaN	NaN
294	@SHANG389	-31343.7828	-0.0030	0.0037	-0.0000	0.0500	4.2937	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.8359	61.2684	2887785.0000	22.6909	2276.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	15204720	0.0475	119143360.4614	GS	apac	availability	0	0.7144	0.8559	-0.1441	-0.0290	3008.5330	1.0000	XH	2000	-31343.7828	31343.7828	0.0000	0.0000	0.0000	908.1000	0.0290	-22391.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@SINOP17	-37704.8736	-0.0036	0.0037	-0.0000	0.0050	0.5165	-0.0036	-0.0036	0.0000	1.0000	0.5233	0.0000	-196000	-196000.0000	0.1924	1.4885	18685000.0000	3.5669	0338.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	283663091	0.0050	54568780.5186	GS	apac	availability	0	1.1373	1.0910	0.0910	0.0846	581.1506	0.4418	XH	2000	-37704.8736	37704.8736	0.0000	0.0000	0.0000	-3189.4627	0.0846	-42883.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CYBOZ2	26788.3979	0.0026	0.0030	0.2202	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4012	0.0000	1700	1700.0000	15.7579	2489.3648	688800.0000	10.8339	4776.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	2672739	0.0050	42116703.3856	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.1068	706.6485	0.9998	JP	100	26788.3979	26788.3979	0.0000	0.0000	0.0000	2859.7620	0.1068	24735.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@RESOR15	79913.2810	0.0076	0.0090	1.9705	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4967	2.0149	1289413.0000	0.6420	GENM.KL	KUL	MYS	MY	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1714	884.7641	0.9202	MY	100	79913.2810	79913.2810	0.0000	0.0000	0.0000	13693.9274	0.1714	50973.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@TECMO3	12214.8852	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.1044	1769.7811	940600.0000	10.5178	3635.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	17080604	0.0050	189670560.6451	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.1227	1231.6156	1.0000	JP	100	12214.8852	12214.8852	0.0000	0.0000	0.0000	1499.0904	0.1227	2707.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CKDCO1	-144057.6139	-0.0137	0.0030	-0.0000	0.0050	1.9734	-0.0137	-0.0135	0.0002	1.0000	1.0000	100.0000	-5700	-5600.0000	25.2733	4025.4144	414100.0000	10.5322	6407.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	12304639	0.0050	310978409.6178	GS	apac	availability	0	1.5396	1.4197	0.4197	-0.0376	1716.2935	1.0000	JP	100	-141530.2874	141530.2874	2527.3266	2527.3266	1.0000	5317.5693	0.0376	-217906.8835	3891.1943	-94.9566	0.0000	0.0000	NaN	NaN
300	@CRYST36	99363.8785	0.0095	0.0037	1.0209	0.0000	-0.0000	0.0095	0.0093	-0.0001	1.0000	0.6224	-1500.0000	111000	109500.0000	0.8952	6.9601	5925000.0000	5.2888	2232.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	72997676	0.0050	65345335.1897	GS	apac	availability	0	1.4880	1.3610	0.3610	0.1896	2553.7595	0.7918	HK	500	98021.1233	98021.1233	-1342.7551	1342.7551	-1.0000	18589.6938	0.1896	145859.2866	-1998.0724	-254.6533	0.0000	0.0000	NaN	NaN
301	@KURAR2	-64595.9396	-0.0062	0.0030	-0.0000	0.0050	0.8849	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.5895	1675.5806	1108700.0000	11.7376	3405.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	56369651	0.0050	596926322.7822	GS	apac	availability	0	0.8491	0.8992	-0.1008	0.0246	3440.1426	1.0000	JP	100	-64595.9396	64595.9396	0.0000	0.0000	0.0000	-1591.7609	0.0246	-54846.0043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NIHON32	-60829.2752	-0.0058	0.0030	-0.0000	0.0050	0.8333	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	11.4772	1814.4302	582800.0000	6.6813	6849.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	32952211	0.0050	378199832.5615	GS	apac	availability	0	0.7991	0.8503	-0.1497	-0.0546	1962.1683	1.0000	JP	100	-60829.2752	60829.2752	0.0000	0.0000	0.0000	3324.2403	0.0546	-48610.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@NIPPO103	27681.8078	0.0026	0.0030	0.2275	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.6894	1216.8584	1601600.0000	12.3139	1332.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	64670824	0.0050	497279255.9247	GS	apac	availability	0	0.3726	0.4788	-0.5212	0.0195	2402.3986	1.0000	JP	100	27681.8078	27681.8078	0.0000	0.0000	0.0000	540.8123	0.0195	10313.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@NRWHO1	73075.8932	0.0070	0.0035	0.7007	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	20162	20162.0000	3.6244	5.3255	643377.0000	2.3168	NWH.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	78308668	0.0050	283824812.1564	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0974	1665.3089	0.7488	AU	1	73075.8932	73075.8932	0.0000	0.0000	0.0000	7116.4555	0.0974	51244.0288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@PROME8	20398.6150	0.0019	0.0035	0.1956	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	170	170.0000	119.9919	176.7900	331926.0000	39.6803	PME.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	11200558	0.0050	1343975710.5249	GS	apac	availability	0	0.6793	0.7187	-0.2813	0.1270	12535.5445	1.0000	AU	1	20398.6150	20398.6150	0.0000	0.0000	0.0000	2590.6669	0.1270	13856.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@REGIS13	22903.9394	0.0022	0.0035	0.2196	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8650	0.0000	5018	5018.0000	4.5644	6.7478	422964.0000	1.9299	REG.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	19896635	0.0050	90815329.4275	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0446	1228.2762	0.8121	AU	1	22903.9394	22903.9394	0.0000	0.0000	0.0000	1021.7206	0.0446	12834.6266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@BENDI2	-110364.2090	-0.0105	0.0035	-0.0000	0.0050	1.5118	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-14651	-14651.0000	7.5329	11.0910	1816283.0000	13.6217	BEN.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	69917183	0.0050	526677673.7777	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.1002	4278.6150	1.0000	AU	1	-110364.2090	110364.2090	0.0000	0.0000	0.0000	11054.6601	0.1002	-26848.1168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@BKOFQ1	-153592.4707	-0.0146	0.0035	-0.0000	0.0050	2.1040	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.5779	6.7304	3848475.0000	17.5147	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	91322927	0.0050	418065452.3618	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.1008	3028.1275	1.0000	AU	1	-153592.4707	153592.4707	0.0000	0.0000	0.0000	15479.0942	0.1008	-37547.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@EBARA3	-12515.3211	-0.0012	0.0030	-0.0000	0.0050	0.1714	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	31.2883	4946.1016	3587900.0000	112.1256	6361.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	84457169	0.0050	2642521478.8828	GS	apac	availability	0	1.7531	1.5550	0.5550	-0.0095	14461.4281	1.0000	JP	100	-12515.3211	12515.3211	0.0000	0.0000	0.0000	118.9634	0.0095	-21940.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@IRESS1	20560.0515	0.0020	0.0035	0.1972	0.0000	-0.0000	0.0020	0.0019	-0.0000	1.0000	1.0000	-69.0000	3594	3525.0000	5.7207	8.4887	496453.0000	2.8497	IRE.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	22367222	0.0050	127955268.7390	GS	apac	availability	0	0.3841	0.6582	-0.3418	0.0027	1068.5588	0.8891	AU	1	20165.3260	20165.3260	-394.7255	394.7255	-1.0000	54.0145	0.0027	7745.3554	-151.6112	-1.0573	0.0000	0.0000	NaN	NaN
311	@ISHIH1	5553.8001	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.5127	2911.7911	190000.0000	3.4955	4028.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	6141838	0.0050	113701802.0028	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.1220	747.6145	0.6920	JP	100	5553.8001	5553.8001	0.0000	0.0000	0.0000	677.6175	0.1220	4849.1331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@KYORI6	-47944.0167	-0.0046	0.0030	-0.0000	0.0050	0.6568	-0.0046	-0.0044	0.0002	1.0000	1.0000	100.0000	-2600	-2500.0000	18.4400	2926.9522	358800.0000	6.6354	9616.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	10505222	0.0050	193716361.0908	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0096	1461.3696	1.0000	JP	100	-46100.0160	46100.0160	1844.0006	1844.0006	1.0000	444.3757	0.0096	-34073.9686	1362.9587	-17.7750	0.0000	0.0000	NaN	NaN
313	@SEVEN15	-13479.2458	-0.0013	0.0030	-0.0000	0.0050	0.1846	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	1.8721	298.0396	5152699.0000	9.7031	8410.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	78992298	0.0050	147882860.7328	GS	apac	availability	0	0.5786	0.6059	-0.3941	0.0448	1037.6675	1.0000	JP	100	-13479.2458	13479.2458	0.0000	0.0000	0.0000	-603.6915	0.0448	-7798.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SHELL22	1669.7873	0.0002	0.0037	0.0172	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4940	0.0000	6000	6000.0000	0.2783	2.1811	5922000.0000	1.6565	0081.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	186355381	0.0050	51862309.1639	GS	apac	availability	0	1.9047	1.6142	0.6142	0.1300	495.2830	0.4642	HK	1000	1669.7873	1669.7873	0.0000	0.0000	0.0000	217.0968	0.1300	3180.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@BIOST7	27869.5465	0.0027	0.0037	0.2863	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3321	0.0000	15500	15500.0000	1.7980	13.9260	1515261.0000	2.7062	1112.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	19391663	0.0050	34866893.7361	GS	apac	availability	0	1.4398	1.2770	0.2770	0.1892	383.0448	0.9374	HK	500	27869.5465	27869.5465	0.0000	0.0000	0.0000	5273.9810	0.1892	40126.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@GENTI9	21704.9681	0.0021	0.0090	0.5352	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7116	2.8812	2465900.0000	1.7556	GENT.KL	KUL	MYS	MY	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1434	1517.4197	0.9237	MY	100	21704.9681	21704.9681	0.0000	0.0000	0.0000	3112.7553	0.1434	8473.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@HACHI2	92148.8537	0.0088	0.0030	0.7574	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.1248	1917.9012	1342900.0000	16.2731	8359.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	75298375	0.0050	912981439.9140	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0744	5986.8555	1.0000	JP	100	92148.8537	92148.8537	0.0000	0.0000	0.0000	6853.5699	0.0744	96947.8729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@JFWEA1	103957.7121	0.0099	0.0037	1.0681	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.3887	0.0000	14000	14000.0000	7.4256	58.0082	1700300.0000	12.6493	9636.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	5495454	0.0525	40806773.1839	GS	apac	availability	0	3.2791	2.7760	1.7760	0.4033	3269.1402	1.0000	XH	2000	103957.7121	103957.7121	0.0000	0.0000	0.0000	41922.0285	0.4033	340885.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@NIPPO125	-41632.6504	-0.0040	0.0030	-0.0000	0.0050	0.5703	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	21.9119	3468.6580	433100.0000	9.4919	9147.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	41169066	0.0050	902093333.3359	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0165	5433.0609	1.0000	JP	100	-41632.6504	41632.6504	0.0000	0.0000	0.0000	686.5596	0.0165	-20712.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@ORIEN67	-160643.1945	-0.0153	0.0030	-0.0000	0.0050	2.2006	-0.0153	-0.0152	0.0001	1.0000	0.7592	200.0000	-22600	-22400.0000	7.1081	1122.1631	492000.0000	3.4884	8585.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	10987624	0.0050	78101195.5455	GS	apac	availability	0	0.5873	0.6137	-0.3863	-0.0869	1221.7983	0.8072	JP	100	-159221.5733	159221.5733	1421.6212	1421.6212	1.0000	13843.3365	0.0869	-93513.1198	834.9386	-123.6012	0.0000	0.0000	NaN	NaN
321	@TOPSP3	3642.2397	0.0003	0.0037	0.0374	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	10000	10000.0000	0.3642	2.8442	12414000.0000	4.5282	6110.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	330480698	0.0050	120368993.2839	GS	apac	availability	0	1.8333	1.5533	0.5533	0.1283	1806.9067	0.9999	HK	2000	3642.2397	3642.2397	0.0000	0.0000	0.0000	467.3164	0.1283	6677.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@OBICC2	82883.6746	0.0079	0.0030	0.6812	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	29.6013	4706.4649	1248700.0000	37.1325	4684.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	82718963	0.0050	2448589860.1700	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0519	12235.4064	1.0000	JP	100	82883.6746	82883.6746	0.0000	0.0000	0.0000	4299.1044	0.0519	9134.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@RELOH1	-71669.6107	-0.0068	0.0030	-0.0000	0.0050	0.9818	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.3761	1793.6399	338400.0000	3.8350	8876.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	20815342	0.0050	236798009.1175	GS	apac	availability	0	0.3765	0.5372	-0.4628	0.0057	1201.1051	0.9980	JP	100	-71669.6107	71669.6107	0.0000	0.0000	0.0000	-410.7145	0.0057	-26981.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TAKUM1	-6492.7019	-0.0006	0.0030	-0.0000	0.0050	0.0889	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.2318	2570.0687	157300.0000	2.5543	6013.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	11729756	0.0050	190394523.6624	GS	apac	availability	0	0.4923	0.6414	-0.3586	-0.0116	1228.8184	0.8232	JP	100	-6492.7019	6492.7019	0.0000	0.0000	0.0000	75.1150	0.0116	-3196.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@DAISH7	26259.5548	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.4172	1800.4637	887200.0000	10.0927	7327.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	33938800	0.0050	387485990.5550	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0738	3147.2404	0.9989	JP	100	26259.5548	26259.5548	0.0000	0.0000	0.0000	1938.9145	0.0738	25546.5325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NANYA7	27064.2915	0.0026	0.0047	0.3522	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.4604	77.5330	186857320.0000	458.1641	1303.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	158222100	0.0050	389288094.7795	GS	apac	availability	0	1.0046	1.0217	0.0217	0.1020	14439.5518	1.0000	TW	1000	27064.2915	27064.2915	0.0000	0.0000	0.0000	2759.3172	0.1020	27189.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@POINT5	-32287.8605	-0.0031	0.0030	-0.0000	0.0050	0.4423	-0.0031	-0.0024	0.0007	1.0000	0.5130	400.0000	-1800	-1400.0000	17.9377	2857.0911	145000.0000	2.6175	2685.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	2984833	0.0050	53541039.6891	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0563	568.9839	0.9829	JP	100	-25112.7804	25112.7804	7175.0801	7175.0801	1.0000	-1413.0205	0.0563	-9026.0129	2578.8608	403.7201	0.0000	0.0000	NaN	NaN
328	@SBIOI2	12291.2794	0.0012	0.0037	0.1263	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0728	23.9963	34765192.0000	106.9890	1530.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	231839763	0.0050	712401824.7310	GS	apac	availability	0	1.1916	1.1530	0.1530	0.3151	6317.0551	1.0000	XH	2000	12291.2794	12291.2794	0.0000	0.0000	0.0000	3873.2398	0.3151	14646.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@TOEIC3	17691.2859	0.0017	0.0030	0.1454	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	1.0000	200.0000	500	700.0000	35.3826	5593.6602	61500.0000	2.1736	9605.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	5284790	0.0050	186989461.8696	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0626	1776.7107	0.8078	JP	100	24767.8003	24767.8003	7076.5144	7076.5144	1.0000	1549.6550	0.0626	5048.8498	1442.5285	442.7586	0.0000	0.0000	NaN	NaN
330	@WINGS2	-1685.1767	-0.0002	0.0037	-0.0000	0.0225	0.1039	-0.0002	0.0000	0.0002	1.0000	0.5409	0.0000	-6000	-6000.0000	0.2809	2.1713	18550000.0000	5.1655	0570.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	202116105	0.0225	56766891.6203	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.0743	947.6269	0.9998	HK	2000	-1685.1767	1685.1767	0.0000	0.0000	0.0000	-125.1550	0.0743	-897.5753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@FUJIM3	6912.2381	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	17.2806	2732.0870	890400.0000	15.3703	5384.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	8766738	0.0050	151494451.9811	GS	apac	availability	0	1.2459	1.1887	0.1887	0.0467	1148.8443	0.9275	JP	100	6912.2381	6912.2381	0.0000	0.0000	0.0000	322.6365	0.0467	8611.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@FUJIT26	-10273.5825	-0.0010	0.0030	-0.0000	0.0050	0.1407	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.1226	2705.2840	220500.0000	3.7690	9722.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6247418	0.0050	106972273.3953	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0243	1045.1165	0.9977	JP	100	-10273.5825	10273.5825	0.0000	0.0000	0.0000	250.0518	0.0243	-6623.8197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@GLOBA95	3715.8847	0.0004	0.0047	0.0484	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3050	0.0000	1000	1000.0000	3.7159	117.0653	14161317.0000	52.4271	6191.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	8617585	0.0475	32021951.9128	GS	apac	availability	0	0.9089	1.0133	0.0133	0.0614	1113.2114	1.0000	TW	1000	3715.8847	3715.8847	0.0000	0.0000	0.0000	228.2468	0.0614	3377.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@IYOBA1	12394.9572	0.0012	0.0030	0.1019	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.7071	2798.2222	846200.0000	14.9609	5830.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	34584508	0.0050	612390709.2064	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0611	5549.5558	1.0000	JP	100	12394.9572	12394.9572	0.0000	0.0000	0.0000	756.8691	0.0611	15616.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@KINKI3	-145615.7108	-0.0139	0.0030	-0.0000	0.0050	1.9947	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.5093	3260.0853	644300.0000	13.2715	9041.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	23848880	0.0050	489122762.2972	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0529	3910.3368	1.0000	JP	100	-145615.7108	145615.7108	0.0000	0.0000	0.0000	7706.0100	0.0529	-67090.1117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@PACIF111	-3393.4382	-0.0003	0.0037	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	-11000.0000	-9000	-20000.0000	0.3770	2.8929	52805559.0000	19.5913	2343.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	897695479	0.0050	338474899.3183	GS	apac	availability	11000	1.1978	1.1338	0.1338	-0.0611	1558.4857	0.9989	HK	1000	-7540.9737	7540.9737	-4147.5355	4147.5355	-1.0000	460.7036	0.0611	-9032.9551	-4968.1253	253.3870	-11000.0000	-4147.5355	NaN	NaN
337	@SAIZE1	11865.7982	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	100.0000	300	400.0000	39.5527	6284.0235	336400.0000	13.3566	7581.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4644891	0.0050	183717797.5790	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0520	1902.1093	1.0000	JP	100	15821.0643	15821.0643	3955.2661	3955.2661	1.0000	822.1395	0.0520	10526.1109	2631.5277	205.5349	0.0000	0.0000	NaN	NaN
338	@SANAC3	25134.2626	0.0024	0.0030	0.2066	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9537	0.0000	1300	1300.0000	19.3340	3055.8853	99400.0000	1.9192	2659.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	5179119	0.0050	100133336.3156	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.0627	1162.4695	0.8054	JP	100	25134.2626	25134.2626	0.0000	0.0000	0.0000	1576.6148	0.0627	8231.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@ARCSC1	149434.5012	0.0142	0.0030	1.2282	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.9549	0.0000	6700	6700.0000	22.3037	3518.1426	91800.0000	2.0406	9948.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4494742	0.0050	100249183.4050	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.0585	1285.8029	0.2967	JP	100	149434.5012	149434.5012	0.0000	0.0000	0.0000	8739.1905	0.0585	7741.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@BHPBI11	33617.1408	0.0032	0.0035	0.3224	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	32.5117	48.3082	8157996.0000	266.4894	BHP.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	885764306	0.0050	28797740193.3344	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.1143	165124.3125	1.0000	AU	1	33617.1408	33617.1408	0.0000	0.0000	0.0000	3841.7035	0.1143	26621.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHINA479	3555.0309	0.0003	0.0037	0.0365	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5925	4.6133	5798399.0000	3.4306	0552.HK	HKG	HKG	HK	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8683	0.9253	-0.0747	0.2148	1416.9286	0.9966	XH	2000	3555.0309	3555.0309	0.0000	0.0000	0.0000	763.5871	0.2148	3086.8685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CITIZ5	86873.0595	0.0083	0.0030	0.7140	0.0000	-0.0000	0.0083	0.0074	-0.0008	1.0000	1.0000	-1000.0000	9800	8800.0000	8.8646	1405.7906	1287300.0000	11.4341	7762.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	39867404	0.0050	353408506.2104	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.0756	2180.6911	1.0000	JP	100	78008.4616	78008.4616	-8864.5979	8864.5979	-1.0000	5895.7150	0.0756	51233.9161	-5822.0359	-669.9676	0.0000	0.0000	NaN	NaN
343	@FORTE6	16863.2847	0.0016	0.0035	0.1617	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1161	1161.0000	14.5248	21.7314	9245043.0000	135.8541	FMG.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	267389329	0.0050	3883774665.3500	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1829	41590.8120	1.0000	AU	1	16863.2847	16863.2847	0.0000	0.0000	0.0000	3083.8543	0.1829	15368.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@JAPAN372	25124.7852	0.0024	0.0030	0.2065	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	1.0000	100.0000	2200	2300.0000	11.4204	1816.5972	5181801.0000	59.4759	6178.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	375633619	0.0050	4289869990.7993	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.1468	33951.9776	1.0000	JP	100	26266.8209	26266.8209	1142.0357	1142.0357	1.0000	3856.0226	0.1468	21290.3021	925.6653	167.6532	0.0000	0.0000	NaN	NaN
345	@SINGA36	-25004.6642	-0.0024	0.0040	-0.0000	0.0050	0.3425	-0.0024	-0.0023	0.0001	1.0000	1.0000	400.0000	-8300	-7900.0000	3.0126	3.8621	2172500.0000	6.5315	SATS.SI	SIN	SGP	SG	True	-1	2026-01-23	2026-01-23	77454170	0.0050	233339218.5527	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0254	4504.0600	1.0000	SG	100	-23799.6202	23799.6202	1205.0441	1205.0441	1.0000	604.7995	0.0254	-15583.2123	789.0234	-30.6228	0.0000	0.0000	NaN	NaN
346	@CHARO3	19164.4775	0.0018	0.0047	0.2494	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3540	0.0000	4000	4000.0000	4.7911	152.4701	1094751.0000	5.2787	1215.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	7757816	0.0100	37168622.5133	GS	apac	availability	0	0.3318	0.4704	-0.5296	0.0284	932.1671	0.9542	TW	1000	19164.4775	19164.4775	0.0000	0.0000	0.0000	544.9240	0.0284	6358.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@QUANT15	143195.9638	0.0136	0.0047	1.8635	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.9497	281.3315	17312430.0000	154.0284	2382.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	42473332	0.0050	380125606.8949	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0498	29382.0487	1.0000	TW	1000	143195.9638	143195.9638	0.0000	0.0000	0.0000	7127.4233	0.0498	179186.7877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ASUST2	129281.1616	0.0123	0.0047	1.6824	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.1601	509.0706	2982562.0000	48.0166	2357.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	8878186	0.0020	143472774.9148	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.0756	12003.1127	1.0000	TW	1000	129281.1616	129281.1616	0.0000	0.0000	0.0000	9778.7603	0.0756	120433.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@WPGHO1	40542.6779	0.0039	0.0047	0.5276	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9836	0.0000	20000	20000.0000	2.0271	64.0006	5079551.0000	10.2810	3702.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	50941609	0.0150	103265462.3097	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.0861	3403.6713	1.0000	TW	1000	40542.6779	40542.6779	0.0000	0.0000	0.0000	3490.4633	0.0861	27072.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TAIWA46	74792.0615	0.0071	0.0047	0.9733	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4938	0.0000	22000	22000.0000	3.3996	107.3854	5556535.0000	18.8701	3045.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	15248283	0.0075	51838659.9723	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0857	12024.8581	1.0000	TW	1000	74792.0615	74792.0615	0.0000	0.0000	0.0000	6408.3412	0.0857	1390.4079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@PEGAT1	-87916.2498	-0.0084	0.0047	-0.0000	0.0020	0.4817	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1979	69.3296	7440363.0000	16.3131	4938.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	73512654	0.0020	161573921.3902	GS	apac	availability	0	0.7065	0.8251	-0.1749	0.0004	4893.0362	1.0000	TW	1000	-87916.2498	87916.2498	0.0000	0.0000	0.0000	-37.7686	0.0004	-62113.2108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@DYNAP6	19354.2248	0.0018	0.0047	0.2519	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1105	0.0000	2000	2000.0000	9.6771	297.3767	11427000.0000	107.4641	3211.TWO	TPO	TWN	TW	True	1	2026-01-23	2026-01-23	1198554	0.0675	11598541.7667	GS	apac	availability	0	1.2335	1.2204	0.2204	-0.0041	1490.1158	1.0000	TW	1000	19354.2248	19354.2248	0.0000	0.0000	0.0000	-78.8393	0.0041	23872.6701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@METRO64	8576.5785	0.0008	0.0047	0.1116	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1648	0.0000	4000	4000.0000	2.1441	67.9858	477674.0000	1.0270	5522.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	8069469	0.0525	17302108.6800	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.0950	586.5493	0.5285	TW	1000	8576.5785	8576.5785	0.0000	0.0000	0.0000	814.7154	0.0950	5837.6438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@MONAR9	-23882.3075	-0.0023	0.0035	-0.0000	0.0150	0.9815	-0.0023	-0.0022	0.0001	1.0000	1.0000	798.0000	-22934	-22136.0000	1.0413	1.5509	7634383.0000	8.0063	OBM.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	233641695	0.0150	243302642.5797	GS	apac	availability	0	0.1800	0.4016	-0.5984	-0.0102	1601.0652	0.9949	AU	1	-23051.3107	23051.3107	830.9968	830.9968	1.0000	234.4110	0.0102	-4150.0327	149.6082	-8.4505	0.0000	0.0000	NaN	NaN
355	@WESTG11	-36638.8066	-0.0035	0.0035	-0.0000	0.0050	0.5019	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	4.9160	7.2541	4117660.0000	20.1981	WGX.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	155151050	0.0050	762719617.2618	GS	apac	availability	0	0.2587	0.4533	-0.5467	-0.0442	4644.7740	1.0000	AU	1	-36638.8066	36638.8066	0.0000	0.0000	0.0000	1617.9028	0.0442	-9479.4128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@BEIJI10	22097.1124	0.0021	0.0037	0.2270	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.4194	34.5321	1614380.0000	7.1496	0392.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	72881171	0.0050	322092684.9696	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.1489	2112.6656	0.9984	HK	500	22097.1124	22097.1124	0.0000	0.0000	0.0000	3289.8746	0.1489	15591.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@CATAL17	-4933.5619	-0.0005	0.0035	-0.0000	0.0150	0.2027	-0.0005	0.0000	0.0005	1.0000	1.0000	408.0000	-800	-392.0000	6.1670	9.0090	1812901.0000	11.0439	CYL.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	41587970	0.0150	256471027.9290	GS	apac	availability	0	0.0853	0.4283	-0.5717	0.0152	1607.1638	0.9995	AU	1	-2417.4453	2417.4453	2516.1165	2516.1165	1.0000	-36.6406	0.0152	-206.1714	214.5865	38.1361	0.0000	0.0000	NaN	NaN
358	@CHINA1501	14887.0137	0.0014	0.0037	0.1529	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.8609	14.5780	11359969.0000	21.2386	1258.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	169103725	0.0100	314681183.6655	GS	apac	availability	0	1.9955	1.7703	0.7703	0.3902	2396.1989	1.0000	XH	2000	14887.0137	14887.0137	0.0000	0.0000	0.0000	5808.5432	0.3902	29706.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CHINA212	-64726.6959	-0.0062	0.0037	-0.0000	0.0050	0.8867	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6605	5.1142	401141940.0000	263.1031	0386.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	2647831536	0.0050	1748830474.4704	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0335	14765.3776	1.0000	XH	2000	-64726.6959	64726.6959	0.0000	0.0000	0.0000	-2170.6746	0.0335	-45441.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@CHINA244	-62654.5640	-0.0060	0.0047	-0.0000	0.0050	0.8583	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6065	50.8289	25030532.0000	40.2351	2891.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	743032564	0.0050	1193702085.3934	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.0844	31567.8853	1.0000	TW	1000	-62654.5640	62654.5640	0.0000	0.0000	0.0000	-5286.1840	0.0844	-31625.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@HOSHI4	-13106.7155	-0.0012	0.0030	-0.0000	0.0050	0.1795	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.7668	5197.6524	310000.0000	10.1805	6465.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	16463081	0.0050	539442299.0559	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0031	3940.4942	1.0000	JP	100	-13106.7155	13106.7155	0.0000	0.0000	0.0000	-41.0532	0.0031	-4850.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@IDPED1	-11293.6919	-0.0011	0.0035	-0.0000	0.0050	0.1547	-0.0011	-0.0011	0.0000	1.0000	0.4859	0.0000	-2668	-2668.0000	4.2330	6.2313	1057900.0000	4.4576	IEL.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	12025728	0.0050	50905122.5788	GS	apac	availability	0	0.4688	0.5958	-0.4042	-0.1541	1178.2020	1.0000	AU	1	-11293.6919	11293.6919	0.0000	0.0000	0.0000	1740.0535	0.1541	-5294.9075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@ITOEN1	-135977.1191	-0.0130	0.0030	-0.0000	0.0050	1.8627	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	19.7068	3113.3038	270900.0000	5.3288	2593.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6124136	0.0050	120687300.0387	GS	apac	availability	0	0.1925	0.3929	-0.6071	-0.0772	1242.6567	1.0000	JP	100	-135977.1191	135977.1191	0.0000	0.0000	0.0000	10500.0346	0.0772	-26174.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@JACCS1	-82074.9301	-0.0078	0.0030	-0.0000	0.0050	1.1243	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	27.3583	4321.6954	99400.0000	2.7142	8584.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4636505	0.0050	126846941.1861	GS	apac	availability	0	0.7578	0.7332	-0.2668	0.0108	1232.7652	0.5611	JP	100	-82074.9301	82074.9301	0.0000	0.0000	0.0000	-886.9812	0.0108	-62197.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@JUMBO6	31190.5006	0.0030	0.0035	0.2991	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2406	0.0000	4224	4224.0000	7.3841	11.0845	130185.0000	0.9758	JIN.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	3421044	0.0050	25261381.3412	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.0494	467.6293	0.2792	AU	1	31190.5006	31190.5006	0.0000	0.0000	0.0000	1541.1545	0.0494	10826.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@LYNAS1	-48114.4002	-0.0046	0.0035	-0.0000	0.0050	0.6591	-0.0046	-0.0048	-0.0003	1.0000	1.0000	-244.0000	-4248	-4492.0000	11.3264	16.6421	7393129.0000	83.1980	LYC.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	137602482	0.0050	1558535990.8616	GS	apac	availability	244	0.3288	0.4936	-0.5064	-0.1406	10488.0147	1.0000	AU	1	-50878.0334	50878.0334	-2763.6332	2763.6332	-1.0000	7155.6637	0.1406	-16730.2631	-908.7676	388.6870	-244.0000	-2763.6332	NaN	NaN
367	@MELCO4	16327.2377	0.0016	0.0037	0.1677	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.3629	-5000.0000	29000	24000.0000	0.5630	4.3239	8859422.0000	4.9128	0200.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	67670314	0.0050	38098941.5034	GS	apac	availability	0	1.6950	1.4661	0.4661	0.0074	755.7063	0.9188	HK	1000	13512.1967	13512.1967	-2815.0410	2815.0410	-1.0000	100.3389	0.0074	22902.7000	-4771.3958	-20.9039	0.0000	0.0000	NaN	NaN
368	@NTNCO2	12808.8069	0.0012	0.0030	0.1053	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	2.4168	382.2651	2422700.0000	5.8515	6472.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	99904964	0.0050	241445923.5202	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0577	1444.0915	1.0000	JP	100	12808.8069	12808.8069	0.0000	0.0000	0.0000	739.4023	0.0577	13451.4986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ORORA1	-2843.5800	-0.0003	0.0035	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	1993.0000	-1993	0.0000	1.4268	2.1143	2483891.0000	3.5511	ORA.AX	ASX	AUS	AU	True	0	2026-01-23	2026-01-23	239212132	0.0050	341303979.6022	GS	apac	availability	0	0.5201	0.5938	-0.4062	0.0314	1760.3434	0.9960	AU	1	0.0000	0.0000	2843.5800	2843.5800	1.0000	0.0000	0.0314	0.0000	1478.8917	89.3953	0.0000	0.0000	NaN	NaN
370	@SANGE1	-140380.3538	-0.0134	0.0030	-0.0000	0.0050	1.9230	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	20.3450	3207.0054	75800.0000	1.5359	8130.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	8104301	0.0050	164881832.1298	GS	apac	availability	0	0.3092	0.5042	-0.4958	-0.0163	1204.4227	0.6514	JP	100	-140380.3538	140380.3538	0.0000	0.0000	0.0000	2288.0146	0.0163	-43404.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SANTE4	-46386.5517	-0.0044	0.0030	-0.0000	0.0050	0.6354	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.0444	1746.4805	671500.0000	7.4099	4536.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	59083580	0.0050	652543699.4665	GS	apac	availability	0	0.1020	0.3232	-0.6768	-0.0126	3559.3280	1.0000	JP	100	-46386.5517	46386.5517	0.0000	0.0000	0.0000	585.2650	0.0126	-4732.8949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@SINOP13	-72451.8447	-0.0069	0.0047	-0.0000	0.0050	0.9925	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9171	29.0964	19780223.0000	18.2010	2890.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	579536441	0.0050	531499800.5914	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0503	13291.0821	1.0000	TW	1000	-72451.8447	72451.8447	0.0000	0.0000	0.0000	-3644.9474	0.0503	-30900.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AIHOL1	-36727.1096	-0.0035	0.0030	-0.0000	0.0050	0.5031	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.4891	2770.8343	72400.0000	1.2675	3076.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6067583	0.0050	106116564.6227	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0483	940.2296	0.5183	JP	100	-36727.1096	36727.1096	0.0000	0.0000	0.0000	-1773.0609	0.0483	-19944.2007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@BEIJI30	-36296.7133	-0.0035	0.0037	-0.0000	0.0050	0.4972	-0.0035	-0.0035	0.0000	1.0000	0.8269	0.0000	-106000	-106000.0000	0.3424	2.6635	7816000.0000	2.6699	0694.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	252471092	0.0050	86451611.7759	GS	apac	availability	0	1.3684	1.2345	0.2345	-0.0404	643.5356	0.7925	XH	2000	-36296.7133	36296.7133	0.0000	0.0000	0.0000	1466.5524	0.0404	-49667.7088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@CHINA1648	25983.0209	0.0025	0.0037	0.2669	0.0000	-0.0000	0.0025	0.0012	-0.0012	1.0000	1.0000	-10000.0000	20000	10000.0000	1.2992	10.0621	12950137.0000	16.7114	0586.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	169674704	0.0050	220433068.8407	GS	apac	availability	0	1.5329	1.4350	0.4350	0.0886	1978.9121	1.0000	XH	2000	12991.5104	12991.5104	-12991.5104	12991.5104	-1.0000	1150.9337	0.0886	19915.0227	-19915.0227	-1150.9337	0.0000	0.0000	NaN	NaN
376	@CHUBU2	-46310.7319	-0.0044	0.0030	-0.0000	0.0050	0.6344	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.4721	2279.8782	5338399.0000	76.8996	9502.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	138813301	0.0050	2008920489.3618	GS	apac	availability	0	0.2657	0.3761	-0.6239	-0.0076	10969.8546	1.0000	JP	100	-46310.7319	46310.7319	0.0000	0.0000	0.0000	352.5900	0.0076	-12306.7694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@CHUGO5	20566.1199	0.0020	0.0030	0.1690	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.3802	4634.3086	252100.0000	7.3817	4617.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	8256866	0.0050	242588137.1967	GS	apac	availability	0	1.0326	1.0393	0.0393	0.1118	1615.9094	0.9997	JP	100	20566.1199	20566.1199	0.0000	0.0000	0.0000	2300.2250	0.1118	21235.8799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CONSU54	-2186.6267	-0.0002	0.0037	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1866	17.0757	2444492.0000	5.3532	1681.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	85626442	0.0050	187233062.9427	GS	apac	availability	0	0.9619	1.0050	0.0050	0.1013	1839.4821	0.7496	XH	2000	-2186.6267	2186.6267	0.0000	0.0000	0.0000	-221.4988	0.1013	-2103.3001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MITSU116	62452.1348	0.0059	0.0030	0.5133	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	6.4384	1021.6619	5930301.0000	38.2812	4188.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	295860061	0.0050	1904854887.9159	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.1145	9698.0317	1.0000	JP	100	62452.1348	62452.1348	0.0000	0.0000	0.0000	7150.6940	0.1145	43102.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@MIURA2	-114922.5934	-0.0109	0.0030	-0.0000	0.0050	1.5743	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	20.5219	3242.7308	235900.0000	4.8333	6005.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	19490399	0.0050	399979856.9040	GS	apac	availability	0	0.6569	0.7943	-0.2057	-0.0042	2571.2106	1.0000	JP	100	-114922.5934	114922.5934	0.0000	0.0000	0.0000	486.9864	0.0042	-75493.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@RIKEN3	-4328.0467	-0.0004	0.0030	-0.0000	0.0050	0.0593	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.6402	3409.2261	88500.0000	1.9063	7734.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	7677103	0.0050	166134302.8600	GS	apac	availability	0	0.8732	0.9533	-0.0467	-0.0372	1024.0591	0.2972	JP	100	-4328.0467	4328.0467	0.0000	0.0000	0.0000	160.9697	0.0372	-3779.3579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@SUMIT21	150345.6024	0.0143	0.0030	1.2357	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	34.1695	5445.1211	11861301.0000	408.0762	8316.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	835859213	0.0050	28560853846.5626	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.1247	131805.5171	1.0000	JP	100	150345.6024	150345.6024	0.0000	0.0000	0.0000	18751.5582	0.1247	156938.7842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SUMIT28	82264.4795	0.0078	0.0030	0.6761	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	32.9058	5202.8516	478400.0000	15.7266	4203.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	17186166	0.0050	565524400.5355	GS	apac	availability	0	1.0366	1.0352	0.0352	0.1381	2776.6618	1.0000	JP	100	82264.4795	82264.4795	0.0000	0.0000	0.0000	11360.5881	0.1381	85278.1196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@VALOR23	156075.0517	0.0149	0.0030	1.2828	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	22.6196	3574.6229	127300.0000	2.8751	9956.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	8408864	0.0050	190204910.7092	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.0924	1099.0567	0.3261	JP	100	156075.0517	156075.0517	0.0000	0.0000	0.0000	14415.6376	0.0924	18004.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@WESTH11	-17486.5725	-0.0017	0.0030	-0.0000	0.0225	1.0779	-0.0017	-0.0017	0.0000	1.0000	0.0434	0.0000	-1700	-1700.0000	10.2862	1621.3062	640400.0000	6.5602	1407.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	426373	0.0250	4385766.0968	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.1433	473.4488	0.9419	JP	100	-17486.5725	17486.5725	0.0000	0.0000	0.0000	2506.5311	0.1433	-14141.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@AEONC6	6399.1909	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	10.6653	1692.4434	525000.0000	5.6140	8570.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	12562699	0.0050	133985180.8438	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0903	1197.9844	0.9999	JP	100	6399.1909	6399.1909	0.0000	0.0000	0.0000	577.6847	0.0903	4637.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ASSET9	-21606.1148	-0.0021	0.0030	-0.0000	0.0050	0.2960	-0.0021	-0.0021	0.0000	1.0000	0.5333	0.0000	-8300	-8300.0000	2.6031	412.1362	1576600.0000	4.1055	2337.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	21426570	0.0050	55776497.6448	GS	apac	availability	0	0.5585	0.6648	-0.3352	0.0766	1160.4418	0.6124	JP	100	-21606.1148	21606.1148	0.0000	0.0000	0.0000	-1655.2649	0.0766	-12066.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@CHINA1948	3148.4851	0.0003	0.0037	0.0323	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6297	4.9157	6519563.0000	4.1101	2669.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	194943288	0.0050	122755208.5577	GS	apac	availability	0	1.3134	1.2403	0.2403	0.1991	806.4810	0.9966	HK	5000	3148.4851	3148.4851	0.0000	0.0000	0.0000	626.8915	0.1991	4135.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@DAIIC36	75971.4364	0.0072	0.0030	0.6244	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.4413	1344.0250	8183000.0000	69.4898	8750.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	742101401	0.0050	6264278821.5910	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1866	31239.1271	1.0000	JP	100	75971.4364	75971.4364	0.0000	0.0000	0.0000	14178.2148	0.1866	85985.5267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@HEIWA4	-157566.8062	-0.0150	0.0030	-0.0000	0.0050	2.1584	-0.0150	-0.0150	0.0000	1.0000	0.9385	0.0000	-12100	-12100.0000	13.0221	2067.5359	137500.0000	1.7962	6412.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	7445370	0.0050	96953981.1743	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.0973	753.8368	0.9030	JP	100	-157566.8062	157566.8062	0.0000	0.0000	0.0000	15329.4246	0.0973	-52483.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@HYSAN3	82796.8436	0.0079	0.0037	0.8507	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7599	21.4870	5151363.0000	14.1954	0014.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	112743586	0.0050	311160435.3833	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.0551	1643.9720	0.9187	HK	1000	82796.8436	82796.8436	0.0000	0.0000	0.0000	4558.9360	0.0551	53678.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MAMBA1	2486.5261	0.0002	0.0035	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	580	580.0000	4.2871	6.3642	1118731.0000	4.8144	CIA.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	50159974	0.0050	215041524.9521	GS	apac	availability	0	1.2541	1.1514	0.1514	0.0925	2286.1078	0.9977	AU	1	2486.5261	2486.5261	0.0000	0.0000	0.0000	230.0878	0.0925	3118.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@MITSU109	-9667.6559	-0.0009	0.0030	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	0.1438	9100.0000	-14300	-5200.0000	0.6761	106.2026	2888800.0000	1.9384	3315.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	22192113	0.0050	15003196.6953	GS	apac	availability	0	0.5816	0.6322	-0.3678	-0.0454	122.6438	0.3070	JP	100	-3515.5112	3515.5112	6152.1447	6152.1447	1.0000	159.6569	0.0454	-2044.4767	3577.8343	-279.3996	0.0000	0.0000	NaN	NaN
394	@NEXON2	27004.4843	0.0026	0.0030	0.2220	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	27.0045	4294.1211	2052800.0000	55.6958	3659.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	93421350	0.0050	2522795379.2383	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.0696	9158.1927	1.0000	JP	100	27004.4843	27004.4843	0.0000	0.0000	0.0000	1879.0385	0.0696	16432.0157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@NIPPO87	168647.2377	0.0161	0.0030	1.3861	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	1.0000	-100.0000	14800	14700.0000	11.3951	1801.8951	399500.0000	4.5483	4272.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	22253248	0.0050	253577621.9892	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.1388	1823.2134	0.9907	JP	100	167507.7294	167507.7294	-1139.5084	1139.5084	-1.0000	23252.6324	0.1388	67116.1744	-456.5726	-158.1812	0.0000	0.0000	NaN	NaN
396	@POWER587	-62350.9702	-0.0059	0.0047	-0.0000	0.0300	5.1247	-0.0059	-0.0046	0.0013	1.0000	1.0000	7000.0000	-31000	-24000.0000	2.0113	64.4679	102573500.0000	209.1236	6770.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	74464290	0.0300	149771636.4421	GS	apac	availability	0	1.3468	1.3104	0.3104	-0.0285	6758.5641	1.0000	TW	1000	-48271.7189	48271.7189	14079.2513	14079.2513	1.0000	1374.6122	0.0285	-65014.4673	18962.5530	-400.9286	0.0000	0.0000	NaN	NaN
397	@SKYPE4	5355.4050	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.3885	2140.2942	1134600.0000	15.3433	9412.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	32232298	0.0050	431542523.1982	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0961	2351.4505	1.0000	JP	100	5355.4050	5355.4050	0.0000	0.0000	0.0000	514.7069	0.0961	4080.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@TAIYO13	54715.3564	0.0052	0.0030	0.4497	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	32.1855	5071.5743	855700.0000	27.4199	4626.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	12571842	0.0050	404631067.8062	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.0755	2820.4064	0.9999	JP	100	54715.3564	54715.3564	0.0000	0.0000	0.0000	4132.9267	0.0755	23158.0255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@TEMPL53	-3011.9274	-0.0003	0.0035	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	1.0000	82.0000	-351	-269.0000	8.5810	12.6857	1280019.0000	10.9801	TPW.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	15915639	0.0050	136571933.7872	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.0577	1032.0769	0.9330	AU	1	-2308.2862	2308.2862	703.6412	703.6412	1.0000	133.1215	0.0577	-2041.5155	622.3207	-40.5798	0.0000	0.0000	NaN	NaN
400	@WORLD225	-3923.6745	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	0.5557	0.0000	-200	-200.0000	19.6184	3095.7576	161700.0000	3.1628	3612.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	2971816	0.0050	58302193.0687	GS	apac	availability	0	0.2819	0.4250	-0.5750	-0.0389	723.1064	0.5675	JP	100	-3923.6745	3923.6745	0.0000	0.0000	0.0000	152.6154	0.0389	-1106.1833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@YAMAB1	-6330.9530	-0.0006	0.0030	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	21.1032	3318.5987	94200.0000	1.9752	6250.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6564722	0.0050	138536488.8775	GS	apac	availability	100	1.1268	1.1308	0.1308	-0.0420	930.8280	0.3532	JP	100	-8441.2707	8441.2707	-2110.3177	2110.3177	-1.0000	354.7527	0.0420	-9511.9111	-2377.9778	88.6882	-100.0000	-2110.3177	NaN	NaN
402	@AVICH1	31106.5200	0.0030	0.0037	0.3196	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4818	0.0000	55000	55000.0000	0.5656	4.3862	45107454.0000	25.3739	2357.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	89429518	0.0150	50578928.8927	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2058	1545.5368	1.0000	XH	2000	31106.5200	31106.5200	0.0000	0.0000	0.0000	6402.7032	0.2058	54289.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@BKOFE2	-23664.0421	-0.0023	0.0037	-0.0000	0.0050	0.3242	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7660	13.7383	443745.0000	0.7818	0023.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	99197193	0.0050	175179593.0974	GS	apac	availability	0	0.7701	0.7793	-0.2207	0.0589	2985.4048	0.3891	HK	200	-23664.0421	23664.0421	0.0000	0.0000	0.0000	-1393.0235	0.0589	-18223.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@CHANG56	4288.6086	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1212	0.0000	4000	4000.0000	1.0722	8.3656	7053000.0000	7.5670	1157.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	11865909	0.2950	12722059.8301	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2143	1464.7814	1.0000	XH	2000	4288.6086	4288.6086	0.0000	0.0000	0.0000	919.1304	0.2143	6085.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CHEUN6	-12167.5166	-0.0012	0.0037	-0.0000	0.0050	0.1667	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	8.1117	62.9951	3687165.0000	29.7886	1038.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	79939041	0.0050	648439738.7629	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.0555	4905.1852	1.0000	HK	500	-12167.5166	12167.5166	0.0000	0.0000	0.0000	-675.5534	0.0555	93.9747	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@CHINA271	-8433.5793	-0.0008	0.0037	-0.0000	0.0075	0.1733	-0.0008	0.0000	0.0008	1.0000	0.3258	0.0000	-12000	-12000.0000	0.7028	5.4867	1542000.0000	1.0850	0855.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	48554571	0.0075	34124068.6121	GS	apac	availability	0	1.1377	1.0799	0.0799	0.1080	1143.2506	0.2769	HK	2000	-8433.5793	8433.5793	0.0000	0.0000	0.0000	-910.9252	0.1080	-9595.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CHINA276	-279785.4439	-0.0266	0.0037	-0.0000	0.0050	3.8327	-0.0266	-0.0266	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3315	18.1149	9118727.0000	21.1846	0836.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	164453601	0.0050	383431031.2783	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0013	4586.8071	1.0000	HK	2000	-279785.4439	279785.4439	0.0000	0.0000	0.0000	-363.4862	0.0013	-158628.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHINA382	10403.4668	0.0010	0.0037	0.1069	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.4001	3.0894	7476000.0000	2.9621	3339.HK	HKG	HKG	HK	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.1912	1712.6106	0.4820	XH	2000	10403.4668	10403.4668	0.0000	0.0000	0.0000	1988.8111	0.1912	9773.6160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CODAN9	-99687.1251	-0.0095	0.0035	-0.0000	0.0050	1.3656	-0.0095	-0.0096	-0.0001	1.0000	1.0000	-46.0000	-3782	-3828.0000	26.3583	38.9502	325191.0000	8.5649	CDA.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	13357180	0.0050	352072679.5430	GS	apac	availability	46	0.9718	1.0295	0.0295	-0.1613	4314.3795	0.9988	AU	1	-100899.6073	100899.6073	-1212.4822	1212.4822	-1.0000	16278.2317	0.1613	-98051.6731	-1178.2594	195.6109	-46.0000	-1212.4822	NaN	NaN
410	@CONCO332	22957.6026	0.0022	0.0030	0.1887	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.8298	1396.3750	2687700.0000	23.7129	7186.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	217956060	0.0050	1924518699.7208	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0729	10106.7849	1.0000	JP	100	22957.6026	22957.6026	0.0000	0.0000	0.0000	1673.9709	0.0729	23193.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@ELECP2	-81080.4270	-0.0077	0.0030	-0.0000	0.0050	1.1107	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.3370	3377.4808	529500.0000	11.2995	9513.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	28714679	0.0050	612683798.9269	GS	apac	availability	0	0.3735	0.4557	-0.5443	-0.0088	3905.7530	1.0000	JP	100	-81080.4270	81080.4270	0.0000	0.0000	0.0000	712.9713	0.0088	-30283.8711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@EVAAI1	-53306.3379	-0.0051	0.0047	-0.0000	0.0125	1.8256	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.2397	39.0428	73277500.0000	90.4765	2618.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	114364444	0.0125	141775574.3455	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.0347	5690.6083	1.0000	TW	1000	-53306.3379	53306.3379	0.0000	0.0000	0.0000	-1849.4233	0.0347	-32579.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@HKELE1	-2971.5031	-0.0003	0.0037	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	0.2972	0.0000	-3500	-3500.0000	0.8490	6.6118	1816427.0000	1.5402	2638.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	36720618	0.0050	31175837.0611	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0726	3450.8925	0.5622	HK	500	-2971.5031	2971.5031	0.0000	0.0000	0.0000	-215.6578	0.0726	-155.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@JUSTS2	3159.1582	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.5916	5021.7696	97100.0000	3.0809	4686.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4374678	0.0050	138202998.7867	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0744	1136.2193	0.7904	JP	100	3159.1582	3159.1582	0.0000	0.0000	0.0000	235.1205	0.0744	2079.7324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@MAKIT6	12247.4245	0.0012	0.0030	0.1007	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.6186	4846.3633	1399100.0000	42.8416	6586.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	53350473	0.0050	1633514726.8772	GS	apac	availability	0	1.2074	1.1730	0.1730	0.0896	8573.7336	1.0000	JP	100	12247.4245	12247.4245	0.0000	0.0000	0.0000	1097.5929	0.0896	14787.2935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@MANWA3	-5236.6174	-0.0005	0.0037	-0.0000	0.0050	0.0717	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8800	-8800.0000	0.5951	4.6160	4464930.0000	2.6432	1999.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	205740154	0.0050	122429827.3323	GS	apac	availability	0	1.8818	1.6521	0.6521	0.1004	853.8607	0.9294	HK	400	-5236.6174	5236.6174	0.0000	0.0000	0.0000	-525.6566	0.1004	-9854.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@MATSU30	29114.8020	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.5574	2320.2916	9472899.0000	138.8759	6752.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	549325451	0.0050	7996750863.3126	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0340	35731.5235	1.0000	JP	100	29114.8020	29114.8020	0.0000	0.0000	0.0000	990.1659	0.0340	27790.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@NICKS1	-15574.5141	-0.0015	0.0035	-0.0000	0.0050	0.2133	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-899	-899.0000	17.3243	25.6493	194534.0000	3.3740	NCK.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	9323289	0.0050	161519127.8894	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.0693	1363.2160	0.9193	AU	1	-15574.5141	15574.5141	0.0000	0.0000	0.0000	1080.0515	0.0693	-11655.3009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@NOFCO2	41583.3676	0.0040	0.0030	0.3418	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	19.8016	3114.9576	523900.0000	10.3110	4403.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	39757513	0.0050	787262512.6011	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1143	4683.5570	1.0000	JP	100	41583.3676	41583.3676	0.0000	0.0000	0.0000	4751.1627	0.1143	25841.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ORGAN10	-113287.4131	-0.0108	0.0030	-0.0000	0.0050	1.5519	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	102.9886	16400.2740	271700.0000	28.1541	6368.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	5008710	0.0050	515839817.0317	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0790	2673.7304	1.0000	JP	100	-113287.4131	113287.4131	0.0000	0.0000	0.0000	8948.2447	0.0790	-157764.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@OSGCO3	-6502.8112	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.2570	2576.9983	248900.0000	4.0527	6136.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	8450903	0.0050	137386567.5437	GS	apac	availability	0	0.6270	0.7809	-0.2191	0.0279	1563.0387	0.9827	JP	100	-6502.8112	6502.8112	0.0000	0.0000	0.0000	-181.3530	0.0279	-4077.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@QTECH5	10095.6725	0.0010	0.0037	0.1037	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6122	0.0000	8000	8000.0000	1.2620	9.8074	12963000.0000	16.3046	1478.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	50935519	0.0050	64278539.6424	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1272	1501.1400	1.0000	XH	2000	10095.6725	10095.6725	0.0000	0.0000	0.0000	1284.1856	0.1272	26041.3881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SIMPL48	9573.5130	0.0009	0.0030	0.0787	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1600	1600.0000	5.9834	946.5940	931400.0000	5.5706	4373.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	32020417	0.0050	191592424.2312	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0836	1328.3400	0.9196	JP	100	9573.5130	9573.5130	0.0000	0.0000	0.0000	800.2570	0.0836	5368.6979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SJMHO1	-2136.6097	-0.0002	0.0037	-0.0000	0.0200	0.1171	-0.0002	0.0000	0.0002	1.0000	0.2293	0.0000	-7000	-7000.0000	0.3052	2.3649	10170708.0000	3.0847	0880.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	78784353	0.0200	24047344.4832	GS	apac	availability	0	1.4267	1.2782	0.2782	-0.0110	975.4574	0.9890	HK	1000	-2136.6097	2136.6097	0.0000	0.0000	0.0000	23.4424	0.0110	-3048.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@WEBJE2	55086.9502	0.0052	0.0035	0.5282	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.2931	4.8404	1083931.0000	3.5478	WEB.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	40518128	0.0050	133430182.8692	GS	apac	availability	0	0.7134	0.7029	-0.2971	-0.0483	1189.9304	0.9983	AU	1	55086.9502	55086.9502	0.0000	0.0000	0.0000	-2657.9859	0.0483	39299.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@ASAHI19	21914.4486	0.0021	0.0030	0.1801	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.5280	1512.2027	3729100.0000	35.6300	3407.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	292019341	0.0050	2782366452.2925	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.1183	13012.9133	1.0000	JP	100	21914.4486	21914.4486	0.0000	0.0000	0.0000	2591.8673	0.1183	12756.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@COCHL2	-73156.8792	-0.0070	0.0035	-0.0000	0.0050	1.0021	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-392	-392.0000	186.6247	275.4680	124388.0000	23.1700	COH.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	13076318	0.0050	2440363815.5827	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.1401	12204.9678	1.0000	AU	1	-73156.8792	73156.8792	0.0000	0.0000	0.0000	10250.5501	0.1401	-24833.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@ILUKA1	-72066.6810	-0.0069	0.0035	-0.0000	0.0050	0.9872	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-15696	-15696.0000	4.5914	6.7855	2726432.0000	12.5098	ILU.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	94760973	0.0050	435085933.4183	GS	apac	availability	0	1.1107	1.0522	0.0522	-0.0763	1972.9443	1.0000	AU	1	-72066.6810	72066.6810	0.0000	0.0000	0.0000	5496.8933	0.0763	-80044.8376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@KAROO1	-91263.0309	-0.0087	0.0035	-0.0000	0.0050	1.2502	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-82547	-82547.0000	1.1056	1.6382	5577102.0000	6.1779	KAR.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	113262139	0.0050	125221341.6879	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.0972	797.0729	0.9809	AU	1	-91263.0309	91263.0309	0.0000	0.0000	0.0000	8869.4443	0.0972	-82595.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@KUBOT6	3017.6279	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.0881	2398.1431	2978700.0000	45.1339	6326.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	227099525	0.0050	3426509328.5835	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0937	17181.1187	1.0000	JP	100	3017.6279	3017.6279	0.0000	0.0000	0.0000	282.6426	0.0937	2603.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@NIPPO92	48429.8952	0.0046	0.0030	0.3981	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	34.5928	5463.3047	279800.0000	9.6584	4516.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	12297819	0.0050	425415775.3892	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1122	2430.1943	1.0000	JP	100	48429.8952	48429.8952	0.0000	0.0000	0.0000	5432.1574	0.1122	25433.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@PALAD13	-26379.4093	-0.0025	0.0035	-0.0000	0.0050	0.3614	-0.0025	-0.0025	0.0000	1.0000	1.0000	52.0000	-2920	-2868.0000	9.0340	13.0849	7884067.0000	69.7581	PDN.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	60862250	0.0050	549832261.6000	GS	apac	availability	0	1.3727	1.2519	0.2519	-0.3298	4059.2529	1.0000	AU	1	-25909.6390	25909.6390	469.7703	469.7703	1.0000	8545.1945	0.3298	-35565.1810	644.8359	-154.9338	0.0000	0.0000	NaN	NaN
433	@SHNIN3	-21369.9437	-0.0020	0.0037	-0.0000	0.0050	0.2927	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1247	8.7326	5439590.0000	6.0920	0152.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	237462374	0.0050	267081976.7064	GS	apac	availability	0	0.7625	0.7869	-0.2131	-0.0356	1566.6747	0.8991	HK	500	-21369.9437	21369.9437	0.0000	0.0000	0.0000	760.1662	0.0356	-16294.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@WUXIB5	29979.2273	0.0029	0.0037	0.3080	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.9965	39.0822	35375254.0000	177.3082	2269.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	520453869	0.0050	2600467473.6686	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1174	18175.1540	1.0000	XH	2000	29979.2273	29979.2273	0.0000	0.0000	0.0000	3518.1856	0.1174	86591.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@ABCMA1	-93637.4491	-0.0089	0.0030	-0.0000	0.0050	1.2827	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.6062	2471.8472	651600.0000	10.1766	2670.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	12789300	0.0050	199592904.5560	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0190	1932.2000	1.0000	JP	100	-93637.4491	93637.4491	0.0000	0.0000	0.0000	-1780.6762	0.0190	-18839.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@AOKII1	-21335.6908	-0.0020	0.0030	-0.0000	0.0050	0.2923	-0.0020	-0.0020	0.0000	1.0000	0.6813	0.0000	-1800	-1800.0000	11.8532	1875.2408	87200.0000	1.0332	8214.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6016470	0.0050	71314190.9829	GS	apac	availability	0	0.4369	0.5333	-0.4667	0.0058	647.0545	0.3265	JP	100	-21335.6908	21335.6908	0.0000	0.0000	0.0000	-122.7773	0.0058	-9320.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@IPHLT1	-85070.0314	-0.0081	0.0035	-0.0000	0.0050	1.1653	-0.0081	-0.0065	0.0016	1.0000	0.7326	6473.0000	-33459	-26986.0000	2.5425	3.7501	969261.0000	2.4579	IPH.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	29918610	0.0050	76068534.4343	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0666	624.9295	0.8340	AU	1	-68612.3276	68612.3276	16457.7039	16457.7039	1.0000	4570.0588	0.0666	-20775.7877	4983.3867	-1096.1977	0.0000	0.0000	NaN	NaN
438	@KURAB1	58949.8920	0.0056	0.0030	0.4845	0.0000	-0.0000	0.0056	0.0039	-0.0017	1.0000	1.0000	-300.0000	1000	700.0000	58.9499	9263.0313	46200.0000	2.7039	3106.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	2181306	0.0050	128587753.1694	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.0277	1061.0981	0.6608	JP	100	41264.9244	41264.9244	-17684.9676	17684.9676	-1.0000	1143.6233	0.0277	34513.7497	-14791.6070	-490.1243	0.0000	0.0000	NaN	NaN
439	@LINTE2	72180.4466	0.0069	0.0030	0.5933	0.0000	-0.0000	0.0069	0.0074	0.0006	1.0000	1.0000	200.0000	2400	2600.0000	30.0752	4749.8907	143000.0000	4.2916	7966.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	7596543	0.0050	228467444.2113	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1353	1591.4820	0.9763	JP	100	78195.4838	78195.4838	6015.0372	6015.0372	1.0000	10583.6745	0.1353	72424.7812	5571.1370	814.1288	0.0000	0.0000	NaN	NaN
440	@MISUM3	24603.5241	0.0023	0.0030	0.2022	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.4023	2599.8018	1011300.0000	16.6120	9962.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	73751296	0.0050	1209694524.0352	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0670	4677.0462	1.0000	JP	100	24603.5241	24603.5241	0.0000	0.0000	0.0000	1649.2416	0.0670	25292.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@NISSA15	49099.6368	0.0047	0.0030	0.4036	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.5842	412.0098	18741700.0000	48.7885	7201.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	338654836	0.0050	875148917.4986	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0643	6142.5186	1.0000	JP	100	49099.6368	49099.6368	0.0000	0.0000	0.0000	3157.8369	0.0643	45334.4556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@NORIT9	4012.1309	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.1213	6340.2305	47400.0000	1.8988	5331.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	3372511	0.0050	135309556.4346	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0500	1127.5491	0.3735	JP	100	4012.1309	4012.1309	0.0000	0.0000	0.0000	200.7914	0.0500	2800.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TOYOT20	-99071.2012	-0.0094	0.0030	-0.0000	0.0050	1.3571	-0.0094	-0.0094	0.0000	1.0000	0.3730	0.0000	-2800	-2800.0000	35.3826	5602.5235	138400.0000	4.8992	5310.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	1078686	0.0050	38166684.8950	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.0373	698.2054	0.9737	JP	100	-99071.2012	99071.2012	0.0000	0.0000	0.0000	3698.8563	0.0373	-112643.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@WACOA2	-86397.2903	-0.0082	0.0030	-0.0000	0.0050	1.1835	-0.0082	-0.0074	0.0008	1.0000	1.0000	300.0000	-3100	-2800.0000	27.8701	4398.0938	88900.0000	2.4704	3591.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	5447064	0.0050	151810183.7739	GS	apac	availability	0	0.2760	0.4665	-0.5335	-0.0272	1463.1799	0.9920	JP	100	-78036.2622	78036.2622	8361.0281	8361.0281	1.0000	2123.2840	0.0272	-21537.9683	2307.6395	-227.4947	0.0000	0.0000	NaN	NaN
445	@CHINA2245	78026.0012	0.0074	0.0037	0.8016	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2968	0.0000	195000	195000.0000	0.4001	3.1123	5133000.0000	2.0488	0839.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	77887167	0.0075	31165252.2211	GS	apac	availability	0	1.7189	1.5470	0.5470	0.2638	1120.4985	0.9812	HK	1000	78026.0012	78026.0012	0.0000	0.0000	0.0000	20581.4928	0.2638	134119.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@CHINA280	8136.0453	0.0008	0.0037	0.0836	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.0680	32.1339	89103625.0000	367.2053	2628.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	918417868	0.0050	3736144707.4311	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2704	27849.1897	1.0000	XH	2000	8136.0453	8136.0453	0.0000	0.0000	0.0000	2199.9492	0.2704	14873.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CSLNP2	-20147.0491	-0.0019	0.0035	-0.0000	0.0050	0.2760	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	120.6410	178.1682	959000.0000	115.5379	CSL.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	88441700	0.0050	10669696259.6196	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.1002	58529.1555	1.0000	AU	1	-20147.0491	20147.0491	0.0000	0.0000	0.0000	2017.7660	0.1002	1616.1678	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@FERRO28	-8378.0875	-0.0008	0.0030	-0.0000	0.0050	0.1148	-0.0008	-0.0036	-0.0028	1.0000	1.0000	-700.0000	-200	-900.0000	41.8904	6543.1172	1686100.0000	69.7059	6890.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	5724846	0.0050	239816304.9336	GS	apac	availability	700	1.6557	1.5405	0.5405	-0.0748	1973.7915	1.0000	JP	100	-37701.3940	37701.3940	-29323.3064	29323.3064	-1.0000	2821.7172	0.0748	-62424.0052	-48552.0041	2194.6690	-700.0000	-29323.3064	NaN	NaN
449	@FLIGH3	8405.8536	0.0008	0.0035	0.0806	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.5050	386.0000	802	1188.0000	10.4811	15.4860	695439.0000	7.2824	FLT.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	5058242	0.0200	53016012.3025	GS	apac	availability	0	0.4882	0.5424	-0.4576	-0.0004	1983.7315	1.0000	AU	1	12451.5637	12451.5637	4045.7101	4045.7101	1.0000	-4.9516	0.0004	6079.1736	1975.2197	-1.6088	0.0000	0.0000	NaN	NaN
450	@HOKKA6	-10903.8345	-0.0010	0.0030	-0.0000	0.0050	0.1494	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.2692	1151.8118	2389800.0000	17.3918	9509.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	16454102	0.0050	119608537.0248	GS	apac	availability	0	0.7335	0.7174	-0.2826	0.0459	1565.0049	1.0000	JP	100	-10903.8345	10903.8345	0.0000	0.0000	0.0000	-500.3396	0.0459	-7997.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@INNOL2	-78719.8120	-0.0075	0.0047	-0.0000	0.0100	2.1567	-0.0075	-0.0037	0.0037	1.0000	0.2249	49000.0000	-98000	-49000.0000	0.8033	27.3676	818328690.0000	708.2537	3481.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	28411384	0.0125	22821824.5680	GS	apac	availability	0	1.1601	1.1974	0.1974	0.0651	6417.4293	1.0000	TW	1000	-39359.9060	39359.9060	39359.9060	39359.9060	1.0000	-2563.9961	0.0651	-45661.1955	45661.1955	2563.9961	0.0000	0.0000	NaN	NaN
452	@KAGOM1	-1753.6487	-0.0002	0.0030	-0.0000	0.0050	0.0240	-0.0002	0.0000	0.0002	1.0000	0.9851	0.0000	-100	-100.0000	17.5365	2775.6285	204000.0000	3.5776	2811.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	5896638	0.0050	103406316.6420	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0466	1646.4472	0.9995	JP	100	-1753.6487	1753.6487	0.0000	0.0000	0.0000	81.6624	0.0466	-607.0619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@KYOWA7	-16468.6917	-0.0016	0.0030	-0.0000	0.0050	0.2256	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.4687	2605.1424	1253100.0000	20.6262	4151.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	54215323	0.0050	892855439.8872	GS	apac	availability	0	-0.0567	0.2089	-0.7911	-0.0056	8656.5125	1.0000	JP	100	-16468.6917	16468.6917	0.0000	0.0000	0.0000	91.5949	0.0056	933.0983	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MAXXB2	73679.6824	0.0070	0.0037	0.7570	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5314	0.0000	73000	73000.0000	1.0093	7.8220	2537500.0000	2.5455	0512.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	55280868	0.0575	55795572.5927	GS	apac	availability	0	1.1731	1.1292	0.1292	0.2469	1397.2216	1.0000	HK	500	73679.6824	73679.6824	0.0000	0.0000	0.0000	18193.3972	0.2469	86430.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@MONOG1	49529.2823	0.0047	0.0030	0.4071	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	100.0000	1800	1900.0000	27.5163	4328.0586	125000.0000	3.4183	3097.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4280917	0.0050	117794859.1461	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0620	1078.7197	0.9917	JP	100	52280.9091	52280.9091	2751.6268	2751.6268	1.0000	3239.4453	0.0620	25555.0888	1345.0047	170.4971	0.0000	0.0000	NaN	NaN
456	@NAMUR1	-65735.7638	-0.0063	0.0030	-0.0000	0.0050	0.9005	-0.0063	-0.0039	0.0023	1.0000	1.0000	900.0000	-2400	-1500.0000	27.3899	4392.6290	1638000.0000	45.4611	7014.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	8063734	0.0050	220864880.7819	GS	apac	availability	0	1.6933	1.5262	0.5262	0.0426	1769.7235	1.0000	JP	100	-41084.8524	41084.8524	24650.9114	24650.9114	1.0000	-1750.6759	0.0426	-69570.9494	41742.5697	1050.4056	0.0000	0.0000	NaN	NaN
457	@NOJIM1	-3113.6663	-0.0003	0.0030	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.7842	1236.3084	433500.0000	3.3862	7419.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	33411137	0.0050	260077830.1840	GS	apac	availability	0	0.4339	0.5280	-0.4720	0.0336	1916.3850	0.9906	JP	100	-3113.6663	3113.6663	0.0000	0.0000	0.0000	-104.5575	0.0336	-1351.0941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@NOMUR7	22200.0365	0.0021	0.0030	0.1825	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.0001	5877.0899	1555300.0000	57.7534	4307.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	113771866	0.0050	4209565964.4932	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0641	21505.9713	1.0000	JP	100	22200.0365	22200.0365	0.0000	0.0000	0.0000	1422.2974	0.0641	7621.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SHIKO4	-6067.4792	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.1125	1599.7759	563900.0000	5.6998	9507.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	23586546	0.0050	238518130.3331	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0075	1951.7182	0.9994	JP	100	-6067.4792	6067.4792	0.0000	0.0000	0.0000	-45.3815	0.0075	-3537.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SKYLA4	16311.3656	0.0016	0.0030	0.1341	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.3892	3229.9917	1010600.0000	20.6244	3197.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	20493565	0.0050	417847539.4991	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0732	4638.5895	1.0000	JP	100	16311.3656	16311.3656	0.0000	0.0000	0.0000	1193.4620	0.0732	2077.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@VIVAE2	18185.7855	0.0017	0.0035	0.1744	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-2347.0000	12746	10399.0000	1.4268	2.0702	4542156.0000	6.3584	VEA.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	202805508	0.0050	289359600.5643	GS	apac	availability	0	0.6080	0.6193	-0.3807	-0.0081	1670.0067	0.9978	AU	1	14837.1241	14837.1241	-3348.6614	3348.6614	-1.0000	-120.1963	0.0081	9021.4672	-2036.0980	27.1277	0.0000	0.0000	NaN	NaN
462	@YUEYU3	51236.2945	0.0049	0.0037	0.5264	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.2277	17.3660	2196287.0000	4.8915	0551.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	108480181	0.0050	241657499.8359	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2663	1751.4630	1.0000	HK	500	51236.2945	51236.2945	0.0000	0.0000	0.0000	13641.9164	0.2663	45071.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@APEAG3	-27331.9801	-0.0026	0.0035	-0.0000	0.0050	0.3744	-0.0026	-0.0031	-0.0005	1.0000	1.0000	-270.0000	-1389	-1659.0000	19.6775	28.8798	882533.0000	17.2346	APE.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	22460878	0.0050	441972837.1620	GS	apac	availability	270	0.4276	0.4877	-0.5123	-0.1510	5556.2106	1.0000	AU	1	-32644.8920	32644.8920	-5312.9119	5312.9119	-1.0000	4929.8751	0.1510	-13959.1496	-2271.8327	802.3305	-270.0000	-5312.9119	NaN	NaN
464	@CHABA3	3503.7318	0.0003	0.0037	0.0360	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0095	0.0000	4000	4000.0000	0.8759	6.8002	1040495.0000	0.9074	2555.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	1132866	0.2850	992314.6541	GS	apac	availability	0	1.9909	1.6493	0.6493	0.0789	504.7805	0.4789	XH	2000	3503.7318	3503.7318	0.0000	0.0000	0.0000	276.5855	0.0789	6975.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CHUGO3	-14442.4076	-0.0014	0.0030	-0.0000	0.0050	0.1978	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-600.0000	-2200	-2800.0000	6.5647	1034.8379	1620500.0000	10.5955	9504.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	38516457	0.0050	252850169.2961	GS	apac	availability	600	0.4265	0.4961	-0.5039	-0.0191	2312.8253	1.0000	JP	100	-18381.2461	18381.2461	-3938.8384	3938.8384	-1.0000	351.6228	0.0191	-7840.4017	-1680.0861	75.3477	-600.0000	-3938.8384	NaN	NaN
466	@DAIWA22	28612.4958	0.0027	0.0030	0.2352	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.5375	1506.1758	4785399.0000	45.5402	8601.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	228626621	0.0050	2180526079.4480	GS	apac	availability	0	1.0814	1.0703	0.0703	0.1096	14967.9479	1.0000	JP	100	28612.4958	28612.4958	0.0000	0.0000	0.0000	3134.7791	0.1096	30940.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@DENTS4	5811.5874	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.3720	3058.1209	1257600.0000	24.2996	4324.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	28303826	0.0050	548300530.9471	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0585	4479.6878	1.0000	JP	100	5811.5874	5811.5874	0.0000	0.0000	0.0000	339.9613	0.0585	3547.8227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@FORMO13	22137.1852	0.0021	0.0047	0.2881	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8371	0.0000	20000	20000.0000	1.1069	34.9157	20742629.0000	22.9039	1326.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	79401912	0.0050	87886741.6065	GS	apac	availability	0	1.0328	1.0430	0.0430	0.1344	4865.6293	1.0000	TW	1000	22137.1852	22137.1852	0.0000	0.0000	0.0000	2975.9803	0.1344	22864.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KEIYO1	-4693.2454	-0.0004	0.0030	-0.0000	0.0050	0.0643	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.7331	1855.3563	348800.0000	4.0889	8544.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	17369690	0.0050	203800545.2202	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0090	1542.0580	0.6225	JP	100	-4693.2454	4693.2454	0.0000	0.0000	0.0000	42.2179	0.0090	-4378.9344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@KINDE2	4791.8112	0.0005	0.0030	0.0394	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	47.9181	7579.5899	630000.0000	30.1709	1944.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	29547025	0.0050	1415837641.0035	GS	apac	availability	0	0.2154	0.3903	-0.6097	0.0680	6036.2988	1.0000	JP	100	4791.8112	4791.8112	0.0000	0.0000	0.0000	325.7754	0.0680	1031.9237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@MORIS3	-5352.8777	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.8429	2840.1382	1011500.0000	18.1513	6141.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	14368164	0.0050	256370080.0676	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0407	2539.5110	1.0000	JP	100	-5352.8777	5352.8777	0.0000	0.0000	0.0000	-217.9507	0.0407	-7670.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MUGEN1	-6261.4516	-0.0006	0.0030	-0.0000	0.0100	0.1715	-0.0006	0.0000	0.0006	1.0000	0.0797	0.0000	-500	-500.0000	12.5229	1970.8563	96700.0000	1.2042	3299.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	662864	0.0100	8300981.6452	GS	apac	availability	0	0.8727	0.8841	-0.1159	-0.1039	244.0564	0.2818	JP	100	-6261.4516	6261.4516	0.0000	0.0000	0.0000	650.4036	0.1039	-5464.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@NOMUR8	20541.1625	0.0020	0.0030	0.1688	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	8.9309	1416.1326	7725000.0000	69.1200	8604.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	586068291	0.0050	5234140879.4281	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0956	28253.5885	1.0000	JP	100	20541.1625	20541.1625	0.0000	0.0000	0.0000	1964.3033	0.0956	24783.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@OGAKI1	29114.8020	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0038	0.0010	1.0000	1.0000	300.0000	800	1100.0000	36.3935	5757.3946	203100.0000	7.3882	8361.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4535787	0.0050	165073175.3919	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.0814	1522.4092	0.7744	JP	100	40032.8527	40032.8527	10918.0507	10918.0507	1.0000	3258.0452	0.0814	39737.7684	10837.5732	888.5578	0.0000	0.0000	NaN	NaN
475	@ORIGI6	-38403.7525	-0.0037	0.0035	-0.0000	0.0050	0.5261	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	7.9792	11.7735	3161947.0000	25.1732	ORG.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	301793439	0.0050	2408061614.6119	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.1072	13746.0928	1.0000	AU	1	-38403.7525	38403.7525	0.0000	0.0000	0.0000	4118.3439	0.1072	-16892.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@PREMI98	-20799.8606	-0.0020	0.0035	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2194	-2194.0000	9.4803	13.8820	912615.0000	8.5668	PMV.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	16419926	0.0050	155666441.2708	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0871	954.9013	0.9469	AU	1	-20799.8606	20799.8606	0.0000	0.0000	0.0000	1812.6752	0.0871	-5680.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@PSBCA1	-20642.7762	-0.0020	0.0037	-0.0000	0.0050	0.2828	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6451	5.0513	22520668.0000	14.5893	1658.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	672026737	0.0050	433515548.2529	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.1091	6916.8342	1.0000	XH	2000	-20642.7762	20642.7762	0.0000	0.0000	0.0000	-2252.8592	0.1091	-14542.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@RECRU27	26849.6855	0.0026	0.0030	0.2207	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	53.6994	8582.2969	4383801.0000	237.7145	6098.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	402510374	0.0050	21614553942.5062	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.1435	83981.0988	1.0000	JP	100	26849.6855	26849.6855	0.0000	0.0000	0.0000	3853.8763	0.1435	20944.0115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@RELIA192	-27775.9115	-0.0026	0.0035	-0.0000	0.0050	0.3805	-0.0026	-0.0023	0.0004	1.0000	1.0000	1587.0000	-10983	-9396.0000	2.5290	3.7417	3176510.0000	8.0370	RWC.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	168219176	0.0050	425424833.0975	GS	apac	availability	0	0.6614	0.6929	-0.3071	0.0202	1938.3023	0.9998	AU	1	-23762.4023	23762.4023	4013.5092	4013.5092	1.0000	-479.7861	0.0202	-15715.7046	2654.4086	81.0367	0.0000	0.0000	NaN	NaN
480	@SHIHL2	97435.2395	0.0093	0.0047	1.2680	0.0000	-0.0000	0.0093	0.0050	-0.0043	1.0000	0.2877	-6000.0000	13000	7000.0000	7.4950	232.2871	21096114.0000	154.9715	1503.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	4029362	0.0525	30200142.4180	GS	apac	availability	0	1.0490	1.0885	0.0885	-0.0809	2420.9115	1.0000	TW	1000	52465.1290	52465.1290	-44970.1105	44970.1105	-1.0000	-4244.5052	0.0809	55036.8184	-47174.4158	3638.1473	0.0000	0.0000	NaN	NaN
481	@SOHGO1	43555.9459	0.0041	0.0030	0.3580	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	1.0000	-1000.0000	5600	4600.0000	7.7778	1231.4222	448700.0000	3.4911	2331.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	58080732	0.0050	451743075.5959	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.1023	3253.9727	1.0000	JP	100	35778.0985	35778.0985	-7777.8475	7777.8475	-1.0000	3660.6514	0.1023	8116.1463	-1764.3796	-795.7938	0.0000	0.0000	NaN	NaN
482	@STEAD10	-9809.0385	-0.0009	0.0035	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2737	-2737.0000	3.5839	5.3152	2185909.0000	7.8564	SDF.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	126671064	0.0050	453971993.7420	GS	apac	availability	0	0.4150	0.5202	-0.4798	-0.0398	3985.2279	1.0000	AU	1	-9809.0385	9809.0385	0.0000	0.0000	0.0000	390.5733	0.0398	-4070.3057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SUMCO2	-45006.6314	-0.0043	0.0030	-0.0000	0.0050	0.6165	-0.0043	-0.0047	-0.0004	1.0000	1.0000	-400.0000	-4200	-4600.0000	10.7159	1682.9141	13319801.0000	141.6319	3436.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	69174041	0.0050	741259658.3269	GS	apac	availability	400	1.9504	1.7170	0.7170	-0.0610	3752.4294	1.0000	JP	100	-49292.9772	49292.9772	-4286.3458	4286.3458	-1.0000	3006.7720	0.0610	-96138.6577	-8359.8833	261.4584	-400.0000	-4286.3458	NaN	NaN
484	@TOKYO63	13950.8426	0.0013	0.0030	0.1147	0.0000	-0.0000	0.0013	0.0020	0.0007	1.0000	0.6709	200.0000	400	600.0000	34.8771	5523.5782	62300.0000	2.1743	9672.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	2019490	0.0050	70433967.8755	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.1202	872.8143	0.4950	JP	100	20926.2639	20926.2639	6975.4213	6975.4213	1.0000	2514.3700	0.1202	9416.9218	3138.9739	838.1233	0.0000	0.0000	NaN	NaN
485	@UNITI1	-40937.6356	-0.0039	0.0030	-0.0000	0.0125	1.4020	-0.0039	-0.0019	0.0020	1.0000	0.0060	9300.0000	-18200	-8900.0000	2.2493	370.1340	5901899.0000	13.8023	3103.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	98031	0.0100	220503.1515	GS	apac	availability	0	0.9541	0.9438	-0.0562	-0.0255	129.9035	0.2660	JP	100	-20018.9537	20018.9537	20918.6819	20918.6819	1.0000	509.7844	0.0255	-19100.9518	19959.4215	-532.6961	0.0000	0.0000	NaN	NaN
486	@VIATE3	1729.8628	0.0002	0.0047	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.7299	54.9684	10417493.0000	18.1093	2388.TW	TPE	TWN	TW	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1061	1.1513	0.1513	0.0268	605.5821	0.9989	TW	1000	1729.8628	1729.8628	0.0000	0.0000	0.0000	46.4359	0.0268	1913.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@VISIO77	5747.7724	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	57.4777	9101.5977	246300.0000	14.1639	4194.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	6166420	0.0050	354431788.6882	GS	apac	availability	0	0.4661	0.6160	-0.3840	0.1665	2307.3225	1.0000	JP	100	0.0000	0.0000	-5747.7724	5747.7724	-1.0000	0.0000	0.1665	0.0000	-2678.8035	-957.1935	0.0000	0.0000	NaN	NaN
488	@WESTA30	-41389.6486	-0.0039	0.0035	-0.0000	0.0050	0.5670	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-16543	-16543.0000	2.5019	3.6852	4186586.0000	10.4327	WAF.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	136097504	0.0050	340508242.8826	GS	apac	availability	0	0.4509	0.5894	-0.4106	-0.0260	2715.1399	1.0000	AU	1	-41389.6486	41389.6486	0.0000	0.0000	0.0000	1078.1789	0.0260	-18661.4292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@AGLEN2	-1373.2964	-0.0001	0.0035	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-230	-230.0000	5.9709	8.8282	1821667.0000	10.8747	AGL.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	55488023	0.0050	331310890.6012	GS	apac	availability	0	0.1095	0.2558	-0.7442	-0.0306	3615.1879	1.0000	AU	1	-1373.2964	1373.2964	0.0000	0.0000	0.0000	42.0856	0.0306	-150.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@AIFUL2	29986.7296	0.0029	0.0030	0.2465	0.0000	-0.0000	0.0029	0.0030	0.0002	1.0000	1.0000	500.0000	8400	8900.0000	3.5698	563.9419	2487900.0000	8.8648	8515.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	35351826	0.0050	126200672.4458	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.1211	1297.5154	0.9996	JP	100	31771.6540	31771.6540	1784.9244	1784.9244	1.0000	3848.3431	0.1211	26516.1457	1489.6711	216.1990	0.0000	0.0000	NaN	NaN
491	@AUSTA6	61983.5885	0.0059	0.0035	0.5944	0.0000	-0.0000	0.0059	0.0070	0.0011	1.0000	1.0000	2159.0000	11677	13836.0000	5.3082	7.8382	840642.0000	4.4556	ASB.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	49227603	0.0050	261308853.9862	GS	apac	availability	0	0.2127	0.4054	-0.5946	0.0991	2016.2857	0.9966	AU	1	73443.9437	73443.9437	11460.3552	11460.3552	1.0000	7278.0441	0.0991	15623.7237	2437.9603	1135.6821	0.0000	0.0000	NaN	NaN
492	@CHINA2406	28624.9240	0.0027	0.0037	0.2941	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5712	0.0000	36000	36000.0000	0.7951	6.1511	3942500.0000	3.1101	0667.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	75417205	0.0050	59966993.2894	GS	apac	availability	0	1.4181	1.3564	0.3564	0.2596	1760.1775	0.9997	XH	2000	28624.9240	28624.9240	0.0000	0.0000	0.0000	7430.3875	0.2596	40592.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HISAM3	-4044.3543	-0.0004	0.0030	-0.0000	0.0050	0.0554	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.4435	6403.8399	327900.0000	13.2673	4530.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6736930	0.0050	272465320.0565	GS	apac	availability	0	0.2312	0.4191	-0.5809	-0.0008	3039.9347	0.9933	JP	100	-4044.3543	4044.3543	0.0000	0.0000	0.0000	3.0971	0.0008	-934.9994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@ISEKI2	27841.0294	0.0027	0.0030	0.2288	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	0.1352	-600.0000	2400	1800.0000	11.6004	1842.0084	96200.0000	1.1196	6310.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	1223553	0.0075	14193739.5973	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1454	266.6358	0.6366	JP	100	20880.7720	20880.7720	-6960.2573	6960.2573	-1.0000	3035.0983	0.1454	19744.5336	-6581.5112	-1011.6994	0.0000	0.0000	NaN	NaN
495	@ISHIK5	-42509.0009	-0.0040	0.0030	-0.0000	0.0050	0.5823	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	22.3732	3562.3001	20006301.0000	450.2966	7013.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	298428364	0.0050	6676785051.8491	GS	apac	availability	0	1.0702	1.0741	0.0741	-0.0015	24224.7538	1.0000	JP	100	-42509.0009	42509.0009	0.0000	0.0000	0.0000	62.7922	0.0015	-45492.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@ITHOL1	18071.6486	0.0017	0.0030	0.1485	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	30.1194	4779.2969	595100.0000	17.9703	3626.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	44613477	0.0050	1343731796.4345	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.0668	7115.2120	1.0000	JP	100	18071.6486	18071.6486	0.0000	0.0000	0.0000	1206.5494	0.0668	7327.0804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@JAPAN191	-58823.5257	-0.0056	0.0030	-0.0000	0.0050	0.8058	-0.0056	-0.0045	0.0011	1.0000	1.0000	200.0000	-1000	-800.0000	58.8235	9394.8750	1127700.0000	66.9400	5631.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	14291010	0.0050	840647593.9440	GS	apac	availability	0	1.4879	1.3720	0.3720	0.0178	4377.4061	1.0000	JP	100	-47058.8206	47058.8206	11764.7051	11764.7051	1.0000	-835.9880	0.0178	-70019.6086	17504.9021	208.9970	0.0000	0.0000	NaN	NaN
498	@JOHNS42	11796.2406	0.0011	0.0037	0.1212	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-2500.0000	3000	500.0000	3.9321	30.2138	6892223.0000	26.7064	0179.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	55643638	0.0050	218795246.3971	GS	apac	availability	0	1.8935	1.7055	0.7055	0.0892	3674.1829	1.0000	HK	500	1966.0401	1966.0401	-9830.2005	9830.2005	-1.0000	175.3980	0.0892	3722.6770	-18613.3849	-876.9901	0.0000	0.0000	NaN	NaN
499	@LIANL1	-8406.6475	-0.0008	0.0037	-0.0000	0.0125	0.2879	-0.0008	0.0000	0.0008	1.0000	0.0084	0.0000	-9500	-9500.0000	0.8849	6.9272	1085190.0000	0.9641	2598.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	900080	0.0125	796490.0264	GS	apac	availability	0	1.0094	1.0901	0.0901	0.0239	291.3019	0.5891	XH	2000	-8406.6475	8406.6475	0.0000	0.0000	0.0000	-200.9006	0.0239	-8485.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MEGAP9	17367.9245	0.0017	0.0035	0.1665	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2068	2068.0000	8.3984	12.3822	500362.0000	4.1895	MP1.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	17983368	0.0050	151031807.2358	GS	apac	availability	0	1.0442	1.0356	0.0356	-0.0390	1491.0831	0.9976	AU	1	17367.9245	17367.9245	0.0000	0.0000	0.0000	-676.8411	0.0390	18134.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@NISHI2	-83095.9700	-0.0079	0.0030	-0.0000	0.0050	1.1383	-0.0079	-0.0079	0.0000	1.0000	0.4127	0.0000	-6100	-6100.0000	13.6223	2145.7447	301100.0000	4.0822	7545.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	3119710	0.0050	42497594.8381	GS	apac	availability	0	-0.0835	0.1693	-0.8307	-0.0706	815.2453	0.5427	JP	100	-83095.9700	83095.9700	0.0000	0.0000	0.0000	5864.0883	0.0706	6939.2301	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@NOKCO1	-1977.0012	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.7700	3128.7813	458000.0000	9.0540	7240.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	12107527	0.0050	239365954.3144	GS	apac	availability	0	0.7666	0.8521	-0.1479	-0.0183	2327.6067	0.9980	JP	100	-1977.0012	1977.0012	0.0000	0.0000	0.0000	36.1953	0.0183	-1515.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@PACIF72	-50756.2993	-0.0048	0.0030	-0.0000	0.0050	0.6953	-0.0048	-0.0048	0.0000	1.0000	0.2609	0.0000	-2800	-2800.0000	18.1272	2886.6724	582200.0000	10.6187	5541.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	1483070	0.0050	26883980.2942	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.0574	354.8785	0.9745	JP	100	-50756.2993	50756.2993	0.0000	0.0000	0.0000	2912.2656	0.0574	-23717.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@RORZE2	-51022.3004	-0.0049	0.0030	-0.0000	0.0050	0.6989	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.1836	3566.4236	5541500.0000	124.8710	6323.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	12751548	0.0050	282875353.5051	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0585	3913.1886	1.0000	JP	100	-51022.3004	51022.3004	0.0000	0.0000	0.0000	2985.9694	0.0585	-99269.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SAKAT2	105134.2576	0.0100	0.0030	0.8641	0.0000	-0.0000	0.0100	0.0106	0.0006	1.0000	1.0000	400.0000	6800	7200.0000	15.4609	2442.6932	131700.0000	2.0326	4633.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	11723347	0.0050	181253732.8392	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1560	837.5546	0.7017	JP	100	111318.6257	111318.6257	6184.3681	6184.3681	1.0000	17365.2846	0.1560	107169.2164	5953.8454	964.7380	0.0000	0.0000	NaN	NaN
506	@SOCIO2	-4474.3158	-0.0004	0.0030	-0.0000	0.0050	0.0613	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.9144	2351.0816	4223899.0000	62.7455	6526.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	30729974	0.0050	458318689.8579	GS	apac	availability	0	1.4389	1.3590	0.3590	-0.0094	2683.9035	1.0000	JP	100	-4474.3158	4474.3158	0.0000	0.0000	0.0000	42.1223	0.0094	-6438.2237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@TECHN58	12412.5455	0.0012	0.0035	0.1190	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	694	694.0000	17.8855	26.4603	681756.0000	12.1983	TNE.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	49344361	0.0050	882549174.9652	GS	apac	availability	0	0.5948	0.7086	-0.2914	-0.0127	5503.8448	1.0000	AU	1	12412.5455	12412.5455	0.0000	0.0000	0.0000	-157.9873	0.0127	7382.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@CATHA19	7172.4487	0.0007	0.0047	0.0933	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3908	75.9194	23193407.0000	55.6854	2882.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	309709940	0.0050	740459549.3688	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.2112	23497.8275	1.0000	TW	1000	7172.4487	7172.4487	0.0000	0.0000	0.0000	1514.6090	0.2112	5351.8553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@HOWAM1	-31844.3147	-0.0030	0.0030	-0.0000	0.0075	0.6543	-0.0030	-0.0030	0.0000	1.0000	0.0276	0.0000	-3500	-3500.0000	9.0984	1421.4346	193500.0000	1.7378	6203.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	283113	0.0100	2575868.4163	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.1034	114.1676	0.4387	JP	100	-31844.3147	31844.3147	0.0000	0.0000	0.0000	3293.8400	0.1034	-47493.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@KINET61	-3201.0678	-0.0003	0.0037	-0.0000	0.0200	0.1754	-0.0003	0.0000	0.0003	1.0000	0.3118	0.0000	-16000	-16000.0000	0.2001	1.5503	13533000.0000	2.6907	1277.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	163440506	0.0225	32699009.2506	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.0873	1686.5622	0.3910	XH	2000	-3201.0678	3201.0678	0.0000	0.0000	0.0000	-279.5177	0.0873	-2204.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@LATTR1	-11688.8853	-0.0011	0.0030	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	0.3325	0.0000	-200	-200.0000	58.4444	9231.5704	75100.0000	4.3804	2986.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	595389	0.0050	34797168.7751	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.0583	405.8012	0.9880	JP	100	-11688.8853	11688.8853	0.0000	0.0000	0.0000	681.2873	0.0583	-10693.3605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@LONGF3	-9962.2946	-0.0009	0.0037	-0.0000	0.0175	0.4776	-0.0009	0.0000	0.0009	1.0000	0.6724	0.0000	-8000	-8000.0000	1.2453	9.6880	13298208.0000	16.5226	0960.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	56612413	0.0175	70498691.9540	GS	apac	availability	0	2.2540	1.9093	0.9093	0.0935	3244.4747	1.0000	XH	2000	-9962.2946	9962.2946	0.0000	0.0000	0.0000	-931.9245	0.0935	-22455.4786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@NABTE1	-5282.1125	-0.0005	0.0030	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.4106	4232.2657	816200.0000	21.8258	6268.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	24524494	0.0050	647705682.9655	GS	apac	availability	0	1.1080	1.1111	0.1111	0.0120	3197.3710	1.0000	JP	100	-5282.1125	5282.1125	0.0000	0.0000	0.0000	-63.2918	0.0120	-5852.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@NEXTA6	2164.0234	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0014	0.0012	1.0000	1.0000	600.0000	100	700.0000	21.6402	3417.7159	403400.0000	8.7111	3186.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	26925639	0.0050	582677119.7841	GS	apac	availability	0	0.8151	0.7983	-0.2017	0.0977	1137.6408	1.0000	JP	100	15148.1636	15148.1636	12984.1402	12984.1402	1.0000	1479.3998	0.0977	12347.9712	10583.9753	1268.0570	0.0000	0.0000	NaN	NaN
515	@NIPPO197	-40753.1408	-0.0039	0.0030	-0.0000	0.0050	0.5583	-0.0039	-0.0037	0.0002	1.0000	0.4122	100.0000	-2000	-1900.0000	20.3766	3232.3848	69400.0000	1.4174	3252.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	2104047	0.0050	42873261.8075	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.0514	439.5165	0.3433	JP	100	-38715.4837	38715.4837	2037.6570	2037.6570	1.0000	1988.6857	0.0514	-25997.9862	1368.3151	-104.6677	0.0000	0.0000	NaN	NaN
516	@NIPPO90	47038.6019	0.0045	0.0030	0.3866	0.0000	-0.0000	0.0045	0.0034	-0.0011	1.0000	1.0000	-1800.0000	7200	5400.0000	6.5331	1034.2330	4211000.0000	27.5172	4612.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	152840264	0.0050	998526713.7849	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1195	6969.0988	1.0000	JP	100	35278.9515	35278.9515	-11759.6505	11759.6505	-1.0000	4216.0569	0.1195	38961.4723	-12987.1574	-1405.3523	0.0000	0.0000	NaN	NaN
517	@NISHI12	-38968.8482	-0.0037	0.0030	-0.0000	0.0050	0.5338	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.9229	3633.8597	446700.0000	10.2562	7189.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	23023670	0.0050	527768177.6857	GS	apac	availability	0	1.1342	0.9888	-0.0112	-0.0087	3355.7005	0.9999	JP	100	-38968.8482	38968.8482	0.0000	0.0000	0.0000	339.7298	0.0087	-44196.6193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@OTSUK3	16366.9668	0.0016	0.0030	0.1345	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.4587	3249.7181	945200.0000	19.4076	4768.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	55261769	0.0050	1130584423.5557	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0190	5208.8453	1.0000	JP	100	16366.9668	16366.9668	0.0000	0.0000	0.0000	310.4334	0.0190	4717.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@PHOEN417	-1672.3524	-0.0002	0.0037	-0.0000	0.0125	0.0573	-0.0002	0.0000	0.0002	1.0000	0.0821	0.0000	-4000	-4000.0000	0.4181	3.2700	5320000.0000	2.2311	1515.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	20568633	0.0125	8599500.5323	GS	apac	availability	0	1.3740	1.2784	0.2784	0.0544	341.5389	0.8047	XH	2000	-1672.3524	1672.3524	0.0000	0.0000	0.0000	-91.0173	0.0544	-2297.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SHIBA2	-17476.4632	-0.0017	0.0030	-0.0000	0.0050	0.2394	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	174.7646	27149.1180	727200.0000	124.7415	6590.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	1847875	0.0050	322943193.7232	GS	apac	availability	0	1.5360	1.4371	0.4371	-0.0966	2295.2863	1.0000	JP	100	-17476.4632	17476.4632	0.0000	0.0000	0.0000	1688.5562	0.0966	-26844.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@SHIGA1	-10185.1260	-0.0010	0.0030	-0.0000	0.0050	0.1395	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.9256	8089.3672	112000.0000	5.7245	8366.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	5430206	0.0050	276536662.6312	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0122	2703.6458	0.9997	JP	100	-10185.1260	10185.1260	0.0000	0.0000	0.0000	124.0483	0.0122	-8736.4448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@TABCO3	14906.1325	0.0014	0.0035	0.1429	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	23451	23451.0000	0.6356	0.9378	2633226.0000	1.6699	TAH.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	416186268	0.0050	264540004.8037	GS	apac	availability	0	0.5190	0.5668	-0.4332	0.0138	1455.0939	0.6979	AU	1	14906.1325	14906.1325	0.0000	0.0000	0.0000	205.8699	0.0138	7735.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@TADAN1	-2941.8081	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.3545	1167.8777	344300.0000	2.5406	6395.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	16207637	0.0050	119199395.1855	GS	apac	availability	0	0.9698	1.0209	0.0209	-0.0134	952.4130	0.5889	JP	100	-2941.8081	2941.8081	0.0000	0.0000	0.0000	39.3880	0.0134	-2852.8845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@WESTC16	-15374.3546	-0.0015	0.0037	-0.0000	0.0275	1.1583	-0.0015	-0.0015	0.0000	1.0000	0.5063	0.0000	-36000	-36000.0000	0.4271	3.2915	23174000.0000	9.7824	2233.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	124100252	0.0275	52998924.3415	GS	apac	availability	0	1.3364	1.2629	0.2629	0.0365	1656.3297	1.0000	XH	2000	-15374.3546	15374.3546	0.0000	0.0000	0.0000	-561.0164	0.0365	-20547.0009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@WHARF12	6822.7884	0.0006	0.0037	0.0701	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-2000.0000	2000	0.0000	3.4114	26.4774	8878703.0000	30.1491	1997.HK	HKG	HKG	HK	True	0	2026-01-23	2026-01-23	248774686	0.0050	848668526.0072	GS	apac	availability	0	1.0882	1.0685	0.0685	0.0523	10357.7672	1.0000	HK	1000	0.0000	0.0000	-6822.7884	6822.7884	-1.0000	0.0000	0.0523	0.0000	-7424.3260	-356.7833	0.0000	0.0000	NaN	NaN
526	@CYCLE4	-18799.6220	-0.0018	0.0040	-0.0000	0.0250	1.2876	-0.0018	-0.0018	0.0000	1.0000	0.8079	0.0000	-700	-700.0000	26.8566	34.6238	244500.0000	6.5900	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-23	2026-01-23	3151391	0.0250	84635656.3205	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.1251	1592.2056	0.8410	SG	100	-18799.6220	18799.6220	0.0000	0.0000	0.0000	-2351.5202	0.1251	-9428.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@DAIKI4	74056.9865	0.0071	0.0030	0.6087	0.0000	-0.0000	0.0071	0.0059	-0.0012	1.0000	1.0000	-100.0000	600	500.0000	123.4283	19750.0750	1756000.0000	219.1264	6367.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	75925651	0.0050	9371374856.7085	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.0999	36178.5626	1.0000	JP	100	61714.1554	61714.1554	-12342.8311	12342.8311	-1.0000	6164.8631	0.0999	51993.0008	-10398.6002	-1232.9726	0.0000	0.0000	NaN	NaN
528	@JAPAN205	-151486.0585	-0.0144	0.0030	-0.0000	0.0050	2.0752	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	30.9155	4922.9727	344800.0000	10.7250	9706.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	11224856	0.0050	347022284.3102	GS	apac	availability	0	0.8732	0.8094	-0.1906	-0.0886	2879.6387	1.0000	JP	100	-151486.0585	151486.0585	0.0000	0.0000	0.0000	13418.2901	0.0886	-132272.3669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@KITZC1	-54628.1636	-0.0052	0.0030	-0.0000	0.0050	0.7483	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.4155	1958.7940	169400.0000	2.0965	6498.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	9868372	0.0050	122520690.9382	GS	apac	availability	0	0.9196	0.9857	-0.0143	-0.0105	1021.9399	0.5393	JP	100	-54628.1636	54628.1636	0.0000	0.0000	0.0000	572.4066	0.0105	-50233.7441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@MECCO1	3569.8488	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6727	-100.0000	100	0.0000	35.6985	5597.4805	452200.0000	15.9928	4971.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	1978407	0.0050	70626137.8893	GS	apac	availability	0	1.1530	1.1229	0.1229	-0.0180	656.7389	0.9212	JP	100	0.0000	0.0000	-3569.8488	3569.8488	-1.0000	-0.0000	0.0180	0.0000	-4115.9540	64.0947	0.0000	0.0000	NaN	NaN
531	@NIPPO80	9387.4386	0.0009	0.0030	0.0772	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.7749	2975.9415	249100.0000	4.6838	8174.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	22319514	0.0050	419046134.2045	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0665	2118.3168	0.9969	JP	100	9387.4386	9387.4386	0.0000	0.0000	0.0000	624.0462	0.0665	-616.0083	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@SANIN1	-11050.7354	-0.0011	0.0030	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.0461	1592.8445	602700.0000	6.0656	8381.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	21237497	0.0050	213354508.7285	GS	apac	availability	0	1.0020	0.9027	-0.0973	0.0105	1577.0150	0.8532	JP	100	-11050.7354	11050.7354	0.0000	0.0000	0.0000	-115.8264	0.0105	-11072.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@SEIKO3	4795.6021	0.0005	0.0030	0.0394	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	47.9560	7609.8790	75100.0000	3.6109	8050.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	7983977	0.0050	382879772.5482	GS	apac	availability	0	1.1474	1.0797	0.0797	0.0293	1767.1694	0.9674	JP	100	0.0000	0.0000	-4795.6021	4795.6021	-1.0000	0.0000	0.0293	0.0000	-5502.6473	-140.5568	0.0000	0.0000	NaN	NaN
534	@SINGA56	-43411.9462	-0.0041	0.0040	-0.0000	0.0050	0.5947	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	4.9899	6.4113	3415900.0000	17.0484	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-23	2026-01-23	77500489	0.0050	386718052.8760	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0578	15751.4026	1.0000	SG	100	-43411.9462	43411.9462	0.0000	0.0000	0.0000	-2510.7757	0.0578	-22697.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TSURU8	49907.1176	0.0048	0.0030	0.4102	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	16.0991	2573.0848	1993300.0000	32.4062	3391.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	12523374	0.0075	201614677.0446	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.1205	3655.8050	1.0000	JP	100	49907.1176	49907.1176	0.0000	0.0000	0.0000	6015.9248	0.1205	9391.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@CHINA352	21227.5899	0.0020	0.0037	0.2181	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.3069	41.2638	9266840.0000	49.0401	1088.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	278230749	0.0050	1476542058.4429	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2170	17923.9520	1.0000	XH	2000	21227.5899	21227.5899	0.0000	0.0000	0.0000	4606.4448	0.2170	12443.6260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SEIKI1	32754.1522	0.0031	0.0030	0.2692	0.0000	-0.0000	0.0031	0.0010	-0.0021	1.0000	0.2921	-2000.0000	3000	1000.0000	10.9181	1717.1336	196300.0000	2.1297	1898.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	2809099	0.0050	30669885.4192	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1206	310.5380	0.2668	JP	100	10918.0507	10918.0507	-21836.1015	21836.1015	-1.0000	1317.1871	0.1206	3761.2845	-7522.5691	-2634.3742	0.0000	0.0000	NaN	NaN
538	@RUENT3	9771.9860	0.0009	0.0047	0.1272	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1068	0.0000	6000	6000.0000	1.6287	51.5381	1796512.0000	2.9281	2915.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	6885319	0.0225	11213873.5289	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0821	1546.7657	0.8608	TW	1000	9771.9860	9771.9860	0.0000	0.0000	0.0000	802.1149	0.0821	6061.9112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@NIPPO107	-11524.6091	-0.0011	0.0030	-0.0000	0.0050	0.1579	-0.0011	-0.0011	0.0000	1.0000	0.6311	0.0000	-300	-300.0000	38.4154	6079.0079	86600.0000	3.3262	6490.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	1721923	0.0050	66148298.3415	GS	apac	availability	0	1.2035	1.1843	0.1843	-0.0569	913.9125	0.3578	JP	100	-11524.6091	11524.6091	0.0000	0.0000	0.0000	656.2735	0.0569	-13869.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SANYO28	2761.1043	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9171	0.0000	100	100.0000	27.6110	4373.9805	54900.0000	1.5172	6516.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	3487109	0.0050	96282715.4051	GS	apac	availability	0	0.9994	1.0416	0.0416	0.0512	924.0931	0.3464	JP	100	2761.1043	2761.1043	0.0000	0.0000	0.0000	141.4565	0.0512	2759.3323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@AICHI9	-13950.8426	-0.0013	0.0030	-0.0000	0.0050	0.1911	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.8771	5525.5274	105100.0000	3.6693	7389.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	3914478	0.0050	136525666.2333	GS	apac	availability	0	0.7554	0.7315	-0.2685	-0.0048	1593.3935	0.6484	JP	100	-13950.8426	13950.8426	0.0000	0.0000	0.0000	66.3333	0.0048	-10538.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@HYAKU1	-172620.8269	-0.0164	0.0030	-0.0000	0.0050	2.3647	-0.0164	-0.0157	0.0007	1.0000	1.0000	800.0000	-18700	-17900.0000	9.2311	1454.8477	2022400.0000	18.5903	8368.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	30648714	0.0050	282920125.8912	GS	apac	availability	0	1.0174	0.9140	-0.0860	-0.1208	2345.7878	0.8939	JP	100	-165235.9787	165235.9787	7384.8482	7384.8482	1.0000	19953.6550	0.1208	-168103.8019	7513.0191	-891.7835	0.0000	0.0000	NaN	NaN
543	@ODAKY2	-6467.4287	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.7790	1709.7791	727000.0000	7.8537	9007.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	48381798	0.0050	521509712.3454	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0367	3972.0545	1.0000	JP	100	-6467.4287	6467.4287	0.0000	0.0000	0.0000	237.5411	0.0367	93.4247	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@HISCO10	-3333.5437	-0.0003	0.0030	-0.0000	0.0050	0.0457	-0.0003	0.0000	0.0003	1.0000	0.5518	0.0000	-400	-400.0000	8.3339	1328.3975	380200.0000	3.1911	9603.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6947754	0.0050	57901604.5175	GS	apac	availability	0	0.5260	0.6009	-0.3991	0.0034	665.5498	0.9918	JP	100	-3333.5437	3333.5437	0.0000	0.0000	0.0000	-11.2231	0.0034	-1753.5750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@BRAVU8	1498.1437	0.0001	0.0035	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6575	-145.0000	927	782.0000	1.6161	2.3308	1647330.0000	2.5963	BVS.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	42715681	0.0050	69033686.3528	GS	apac	availability	0	1.0203	1.0185	0.0185	-0.0387	724.5068	0.5395	AU	1	1263.8062	1263.8062	-234.3375	234.3375	-1.0000	-48.9041	0.0387	1289.4023	-239.0835	9.0679	0.0000	0.0000	NaN	NaN
546	@AUSTP9	8240.1844	0.0008	0.0035	0.0790	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-564.0000	1354	790.0000	6.0858	9.0183	3984730.0000	24.2996	APA.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	205938561	0.0050	1253302598.4237	GS	apac	availability	0	0.0401	0.1925	-0.8075	-0.0211	8003.9395	1.0000	AU	1	4807.7885	4807.7885	-3432.3959	3432.3959	-1.0000	-101.5937	0.0211	192.8064	-137.6491	72.5302	0.0000	0.0000	NaN	NaN
547	@FUTUR69	-2318.7218	-0.0002	0.0037	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	0.7898	0.0000	-8000	-8000.0000	0.2898	2.2502	32444000.0000	9.3628	1030.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	286002507	0.0050	82895030.4170	GS	apac	availability	0	2.1728	1.8641	0.8641	0.0669	716.7776	1.0000	XH	2000	-2318.7218	2318.7218	0.0000	0.0000	0.0000	-155.0585	0.0669	-5038.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@HAITI1	-6253.3674	-0.0006	0.0037	-0.0000	0.0050	0.0857	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.1267	24.2347	3721000.0000	11.5650	1882.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	109450960	0.0050	342218531.9396	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1156	1996.0761	0.9986	XH	2000	-6253.3674	6253.3674	0.0000	0.0000	0.0000	-722.5971	0.1156	-7464.5036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@VARIT4	31548.9765	0.0030	0.0037	0.3241	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1182	0.0000	50000	50000.0000	0.6310	4.9259	1663741.0000	1.0510	0710.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	19668939	0.0125	12410697.8790	GS	apac	availability	0	2.2083	1.9742	0.9742	0.3276	499.4676	0.6352	HK	1000	31548.9765	31548.9765	0.0000	0.0000	0.0000	10335.2923	0.3276	69669.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@ASCEN98	18799.5186	0.0018	0.0030	0.1545	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	9.8945	1570.7950	181000.0000	1.7964	3565.T	TYO	JPN	JP	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1143	111.0814	0.6027	JP	100	18799.5186	18799.5186	0.0000	0.0000	0.0000	2149.4527	0.1143	15496.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@CHANN18	2096.7078	0.0002	0.0047	0.0273	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0723	0.0000	1000	1000.0000	2.0967	66.1651	1131000.0000	2.3666	3078.TWO	TPO	TWN	TW	True	1	2026-01-23	2026-01-23	3618880	0.0575	7587733.9652	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.0607	429.0953	1.0000	TW	1000	2096.7078	2096.7078	0.0000	0.0000	0.0000	127.2322	0.0607	1855.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@DAIEI8	2593.6689	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.9367	4101.0391	107200.0000	2.7777	9336.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	5813124	0.0050	150773188.3002	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.1075	1010.4475	0.6800	JP	100	2593.6689	2593.6689	0.0000	0.0000	0.0000	278.7636	0.1075	786.9211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@FUJIE6	49491.3724	0.0047	0.0030	0.4068	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	700	700.0000	70.7020	11319.3750	1023400.0000	73.1929	6504.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	28974587	0.0050	2048560106.4282	GS	apac	availability	0	1.2443	1.1992	0.1992	0.1750	10555.5900	1.0000	JP	100	49491.3724	49491.3724	0.0000	0.0000	0.0000	8662.8291	0.1750	61583.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@FUJIK9	11477.2217	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	100	0.0000	114.7722	18138.1800	8595602.0000	985.0797	5803.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	65954545	0.0050	7569749379.0833	GS	apac	availability	0	1.9174	1.6673	0.6673	0.0361	33956.9009	1.0000	JP	100	0.0000	0.0000	-11477.2217	11477.2217	-1.0000	0.0000	0.0361	0.0000	-22006.0392	-414.5101	0.0000	0.0000	NaN	NaN
555	@LENDL6	-19964.8051	-0.0019	0.0035	-0.0000	0.0050	0.2735	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-5812	-5812.0000	3.4351	5.0829	893980.0000	3.0727	LLC.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	84928363	0.0050	291737476.6508	GS	apac	availability	0	0.4671	0.5634	-0.4366	-0.1240	2372.4450	0.9964	AU	1	-19964.8051	19964.8051	0.0000	0.0000	0.0000	2476.5179	0.1240	-9324.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@MAXCO2	21229.5431	0.0020	0.0030	0.1745	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.4591	6712.9844	55300.0000	2.3455	6454.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	3772180	0.0050	160163315.8423	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1270	1679.5461	0.6943	JP	100	21229.5431	21229.5431	0.0000	0.0000	0.0000	2695.8202	0.1270	11716.4534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MUSAS1	-1824.7298	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.2473	2858.6668	853200.0000	15.4105	7220.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	7185710	0.0050	131119790.0348	GS	apac	availability	0	1.4177	1.3126	0.3126	-0.0225	897.5188	1.0000	JP	100	-1824.7298	1824.7298	0.0000	0.0000	0.0000	41.0072	0.0225	-2587.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NISSH17	-7466.3545	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	0.3237	0.0000	-900	-900.0000	8.2959	1309.3099	140800.0000	1.1648	7915.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4087697	0.0050	33911327.6166	GS	apac	availability	0	0.9023	1.0125	0.0125	-0.0908	378.4222	0.2609	JP	100	-7466.3545	7466.3545	0.0000	0.0000	0.0000	677.7357	0.0908	-6736.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SHISE2	-18914.8279	-0.0018	0.0030	-0.0000	0.0050	0.2591	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	17.1953	2738.6797	2400400.0000	41.5361	4911.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	73084893	0.0050	1256716520.7072	GS	apac	availability	0	1.0019	0.9127	-0.0873	-0.0192	6878.1192	1.0000	JP	100	-18914.8279	18914.8279	0.0000	0.0000	0.0000	363.5076	0.0192	-18951.6245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@SODIC3	-14942.8183	-0.0014	0.0030	-0.0000	0.0050	0.2047	-0.0014	-0.0015	-0.0001	1.0000	0.3989	-100.0000	-2200	-2300.0000	6.7922	1075.4712	274000.0000	1.8619	6143.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	6143271	0.0050	41726264.6600	GS	apac	availability	100	1.0390	1.0686	0.0686	-0.0984	372.1593	0.2871	JP	100	-15622.0373	15622.0373	-679.2190	679.2190	-1.0000	1537.2921	0.0984	-16231.0892	-705.6995	66.8388	-100.0000	-679.2190	NaN	NaN
561	@TOKYO61	-44583.9360	-0.0042	0.0030	-0.0000	0.0050	0.6107	-0.0042	-0.0042	0.0000	1.0000	0.9168	0.0000	-4300	-4300.0000	10.3684	1640.1924	407900.0000	4.2272	5423.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	9240317	0.0050	95806907.4299	GS	apac	availability	0	0.2174	0.4570	-0.5430	0.0606	741.7705	0.9686	JP	100	-44583.9360	44583.9360	0.0000	0.0000	0.0000	-2703.0755	0.0606	-9691.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@WESTJ1	-8011.6252	-0.0008	0.0030	-0.0000	0.0050	0.1097	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.0291	3175.7569	1347700.0000	27.0422	9021.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	73579753	0.0050	1473733507.7568	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0239	9124.4660	1.0000	JP	100	-8011.6252	8011.6252	0.0000	0.0000	0.0000	191.2678	0.0239	-1929.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@ALUMI20	83617.6108	0.0080	0.0037	0.8591	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6724	13.0049	33340821.0000	55.6075	2600.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	466738884	0.0050	780551806.6386	GS	apac	availability	0	1.8363	1.6487	0.6487	0.3259	6199.9473	1.0000	XH	2000	83617.6108	83617.6108	0.0000	0.0000	0.0000	27251.2676	0.3259	153550.4536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@AUSTS4	-3421.5903	-0.0003	0.0035	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-94	-94.0000	36.3999	53.9139	690748.0000	25.1823	ASX.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	30788465	0.0050	1120696949.8246	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0493	7072.4790	1.0000	AU	1	-3421.5903	3421.5903	0.0000	0.0000	0.0000	168.8017	0.0493	-504.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@DAITO2	-11626.9658	-0.0011	0.0030	-0.0000	0.0050	0.1593	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	19.3783	3074.3692	1476000.0000	28.6711	1878.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	62693598	0.0050	1214893870.7087	GS	apac	availability	0	0.1352	0.3549	-0.6451	0.0035	6343.7727	1.0000	JP	100	-11626.9658	11626.9658	0.0000	0.0000	0.0000	-40.4501	0.0035	-1572.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@FURUK9	8977.0639	0.0009	0.0030	0.0738	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	14.9618	2372.3672	748000.0000	11.2120	5741.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	29869761	0.0050	446904590.7560	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.0883	2578.5251	0.9988	JP	100	8977.0639	8977.0639	0.0000	0.0000	0.0000	792.7646	0.0883	4823.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@GENES62	-7092.5092	-0.0007	0.0035	-0.0000	0.0050	0.0972	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1406	-1406.0000	5.0445	7.5005	4694914.0000	23.8118	GMD.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	199299452	0.0050	1005357899.5211	GS	apac	availability	0	0.0665	0.3129	-0.6871	0.0019	5762.4276	1.0000	AU	1	-7092.5092	7092.5092	0.0000	0.0000	0.0000	-13.4274	0.0019	-471.7491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@HARBI9	29255.8962	0.0028	0.0037	0.3006	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4380	19.0760	8691219.0000	21.2627	1133.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	139280319	0.0050	339564213.4566	GS	apac	availability	0	1.5955	1.5281	0.5281	0.2183	1647.0360	0.9997	XH	2000	29255.8962	29255.8962	0.0000	0.0000	0.0000	6385.8291	0.2183	46679.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@INFRO7	33264.0404	0.0032	0.0030	0.2734	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	14.4626	2298.3230	1095500.0000	15.9083	5076.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	28097727	0.0050	406366923.8601	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0957	3577.4828	1.0000	JP	100	33264.0404	33264.0404	0.0000	0.0000	0.0000	3183.7726	0.0957	13548.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@IWATA3	-10346.5590	-0.0010	0.0030	-0.0000	0.0050	0.1417	-0.0010	0.0000	0.0010	1.0000	1.0000	900.0000	-900	0.0000	11.4962	1827.1014	767700.0000	8.8625	8088.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	32209552	0.0050	370286700.9612	GS	apac	availability	0	0.9088	0.8544	-0.1456	0.0427	2504.4341	1.0000	JP	100	0.0000	0.0000	10346.5590	10346.5590	1.0000	0.0000	0.0427	0.0000	9403.2065	441.5979	0.0000	0.0000	NaN	NaN
571	@JIANG2	102957.4056	0.0098	0.0037	1.0578	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.7199	44.3336	18388727.0000	104.5526	0358.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	181782133	0.0050	1039767600.0194	GS	apac	availability	0	1.8377	1.6513	0.6513	0.3523	5793.4235	1.0000	XH	2000	102957.4056	102957.4056	0.0000	0.0000	0.0000	36275.8131	0.3523	189208.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MALAG1	-7139.1264	-0.0007	0.0035	-0.0000	0.0050	0.0978	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-710	-710.0000	10.0551	14.8675	1979029.0000	19.8960	CMM.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	64547464	0.0050	649031700.3532	GS	apac	availability	0	-0.2037	0.1260	-0.8740	-0.0035	4587.0052	1.0000	AU	1	-7139.1264	7139.1264	0.0000	0.0000	0.0000	24.8570	0.0035	1454.5553	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@MARUB11	19443.9869	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.4066	5125.2227	3691800.0000	119.5507	8002.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	300557424	0.0050	9740057688.0990	GS	apac	availability	0	1.2249	1.0999	0.0999	0.0907	53819.6063	1.0000	JP	100	19443.9869	19443.9869	0.0000	0.0000	0.0000	1763.6957	0.0907	23817.3153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@PKSHA1	16857.2682	0.0016	0.0030	0.1386	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1540	0.0000	800	800.0000	21.0716	3358.1363	176800.0000	3.7513	3993.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	767239	0.0250	16166941.9557	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0821	673.1950	1.0000	JP	100	16857.2682	16857.2682	0.0000	0.0000	0.0000	1384.5649	0.0821	25879.6871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@RINNA1	-10362.0389	-0.0010	0.0030	-0.0000	0.0050	0.1419	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.9051	4089.0801	346300.0000	8.9470	5947.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	21486235	0.0050	556603007.1016	GS	apac	availability	0	0.6029	0.7001	-0.2999	0.0326	3242.8793	1.0000	JP	100	-10362.0389	10362.0389	0.0000	0.0000	0.0000	-337.5109	0.0326	-6246.8400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SGHOL2	-24657.8616	-0.0023	0.0030	-0.0000	0.0050	0.3378	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.4838	1499.0306	1944600.0000	18.4180	9143.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	25987558	0.0050	246460618.5215	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0038	4615.7596	1.0000	JP	100	-24657.8616	24657.8616	0.0000	0.0000	0.0000	93.1679	0.0038	-4494.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SUMIT40	155051.4845	0.0148	0.0030	1.2744	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	51.6838	8083.8086	6294801.0000	321.5136	5713.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	55661961	0.0050	2876823227.4706	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0956	15030.3816	1.0000	JP	100	155051.4845	155051.4845	0.0000	0.0000	0.0000	14829.1895	0.0956	262065.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@SUMIT44	39792.7567	0.0038	0.0030	0.3271	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.7928	6296.9258	2749600.0000	109.3955	8053.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	251655374	0.0050	10014061068.4993	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0671	48206.0066	1.0000	JP	100	39792.7567	39792.7567	0.0000	0.0000	0.0000	2668.2980	0.0671	37462.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TEIJI3	-79169.7682	-0.0075	0.0030	-0.0000	0.0050	1.0845	-0.0075	-0.0076	-0.0001	1.0000	1.0000	-100.0000	-8600	-8700.0000	9.2058	1454.6299	945800.0000	8.6927	3401.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	34472710	0.0050	317348425.4534	GS	apac	availability	100	0.6684	0.7806	-0.2194	-0.0159	1822.3197	1.0000	JP	100	-80090.3469	80090.3469	-920.5787	920.5787	-1.0000	1270.4599	0.0159	-53533.3287	-615.3256	14.6030	-100.0000	-920.5787	NaN	NaN
580	@TOYOT14	10798.6346	0.0010	0.0030	0.0888	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.9954	5734.6368	2314600.0000	83.8655	8015.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	159415640	0.0050	5738237465.7081	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.1404	25616.2904	1.0000	JP	100	10798.6346	10798.6346	0.0000	0.0000	0.0000	1515.6154	0.1404	10976.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@TVASA1	8807.7331	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9169	0.0000	400	400.0000	22.0193	3486.2447	257500.0000	5.6720	9409.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4371995	0.0050	96268412.2848	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0275	1505.5338	0.9989	JP	100	8807.7331	8807.7331	0.0000	0.0000	0.0000	242.3333	0.0275	4234.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@WINBO9	56181.0136	0.0054	0.0047	0.7311	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	3.3048	109.3758	57616942.0000	199.2947	2344.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	134392287	0.0100	444134994.4371	GS	apac	availability	0	1.3500	1.3150	0.3150	0.1642	10707.4372	1.0000	TW	1000	56181.0136	56181.0136	0.0000	0.0000	0.0000	9223.6863	0.1642	75842.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@YAMAG3	-7651.4812	-0.0007	0.0030	-0.0000	0.0050	0.1048	-0.0007	-0.0012	-0.0004	1.0000	1.0000	-300.0000	-500	-800.0000	15.3030	2424.1275	686600.0000	10.5162	8418.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	30621725	0.0050	468603103.9614	GS	apac	availability	300	0.9460	0.8551	-0.1449	-0.0400	3592.6400	1.0000	JP	100	-12242.3699	12242.3699	-4590.8887	4590.8887	-1.0000	490.2558	0.0400	-11581.0041	-4342.8765	183.8459	-300.0000	-4590.8887	NaN	NaN
584	@YANGM3	29837.7632	0.0028	0.0047	0.3883	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4369	0.0000	17000	17000.0000	1.7552	55.7718	12629301.0000	22.2750	2609.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	26133669	0.0500	45868836.9088	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.1760	6129.2096	1.0000	TW	1000	29837.7632	29837.7632	0.0000	0.0000	0.0000	5250.0665	0.1760	25397.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@YANGT7	26701.2084	0.0025	0.0037	0.2743	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2023	0.0000	4000	4000.0000	6.6753	52.0029	18005575.0000	120.0839	6869.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	3181640	0.0925	21238408.2011	GS	apac	availability	0	2.2242	2.0169	1.0169	0.1385	2645.2406	1.0000	XH	2000	26701.2084	26701.2084	0.0000	0.0000	0.0000	3697.7436	0.1385	59387.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@ZAONL1	4309.1294	0.0004	0.0037	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1546	16.8234	12334223.0000	26.6119	6060.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	69619810	0.0325	150000386.2158	GS	apac	availability	0	2.4694	2.0591	1.0591	0.2021	2782.6251	1.0000	XH	2000	4309.1294	4309.1294	0.0000	0.0000	0.0000	871.0659	0.2021	10640.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@ZXINC1	4814.4263	0.0005	0.0037	0.0495	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0723	0.0000	2000	2000.0000	2.4072	18.9779	1826000.0000	4.4443	9890.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	3152377	0.3550	7588443.3603	GS	apac	availability	0	2.8501	2.3977	1.3977	0.2395	632.4701	0.9934	XH	2000	4814.4263	4814.4263	0.0000	0.0000	0.0000	1153.2634	0.2395	13721.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@ENJAP1	25862.1327	0.0025	0.0030	0.2126	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4223	0.0000	2700	2700.0000	9.5786	1519.1893	193300.0000	1.8554	4849.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4628971	0.0050	44338911.9392	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1575	447.6356	0.3860	JP	100	25862.1327	25862.1327	0.0000	0.0000	0.0000	4072.9158	0.1575	8713.1630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@INNOM1	-59825.0730	-0.0057	0.0037	-0.0000	0.0300	4.9171	-0.0057	-0.0057	0.0000	1.0000	0.1490	0.0000	-136000	-136000.0000	0.4399	3.3666	13486985.0000	5.8231	0340.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	34191330	0.0300	15040432.4591	GS	apac	availability	0	0.2098	0.4986	-0.5014	-0.0050	1821.1456	0.9830	HK	2000	-59825.0730	59825.0730	0.0000	0.0000	0.0000	298.9830	0.0050	-12552.6102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@KAKAK2	2834.3967	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.1720	2256.9073	858500.0000	12.2421	2371.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	15992729	0.0050	226648694.5126	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0639	1741.6708	1.0000	JP	100	2834.3967	2834.3967	0.0000	0.0000	0.0000	181.0822	0.0639	1371.6533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MESOB1	2460.8372	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7582	0.0000	1363	1363.0000	1.8055	2.6377	4741988.0000	8.4577	MSB.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	44090909	0.0050	79604219.2226	GS	apac	availability	0	1.3529	1.2562	0.2562	-0.0489	2096.6260	1.0000	AU	1	2460.8372	2460.8372	0.0000	0.0000	0.0000	-120.2605	0.0489	3329.3523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@NECCO8	3601.4403	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	36.0144	5737.7618	4800500.0000	174.0325	6701.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	366300534	0.0050	13192095228.9066	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0612	49132.6253	1.0000	JP	100	3601.4403	3601.4403	0.0000	0.0000	0.0000	220.5099	0.0612	2973.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NIBHO1	-2261.8582	-0.0002	0.0035	-0.0000	0.0050	0.0310	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-503	-503.0000	4.4967	6.6564	404374.0000	1.8201	NHF.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	54242932	0.0050	243916140.2175	GS	apac	availability	0	0.3416	0.4754	-0.5246	-0.0267	2194.1981	0.9221	AU	1	-2261.8582	2261.8582	0.0000	0.0000	0.0000	60.4397	0.0267	-772.6485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@NIHON55	1822.2025	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	400	400.0000	4.5555	724.4575	1451900.0000	6.6459	2127.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	44832164	0.0050	204233197.7107	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.1094	1534.9085	1.0000	JP	100	1822.2025	1822.2025	0.0000	0.0000	0.0000	199.3832	0.1094	1390.8691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@NOMUR64	-55500.0913	-0.0053	0.0030	-0.0000	0.0275	4.1815	-0.0053	-0.0057	-0.0004	1.0000	0.4095	-200.0000	-2400	-2600.0000	23.1250	3629.7491	1390500.0000	31.8896	6254.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	1835357	0.0275	42442700.4206	GS	apac	availability	200	1.5170	1.4039	0.4039	-0.1123	845.1554	1.0000	JP	100	-60125.0989	60125.0989	-4625.0076	4625.0076	-1.0000	6750.2048	0.1123	-91209.8777	-7016.1444	519.2465	-200.0000	-4625.0076	NaN	NaN
596	@PROMI6	-29569.3719	-0.0028	0.0035	-0.0000	0.0050	0.4051	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2606	-2606.0000	11.3467	16.7030	3894498.0000	43.9867	SUN.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	194884843	0.0050	2211290249.9503	GS	apac	availability	0	0.2521	0.4014	-0.5986	-0.0386	12288.0546	1.0000	AU	1	-29569.3719	29569.3719	0.0000	0.0000	0.0000	1140.3064	0.0386	-7455.0335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@SANSA1	8456.4347	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	1.0000	300.0000	800	1100.0000	10.5705	1680.3648	1114300.0000	11.8306	4443.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	12186102	0.0050	128813719.3269	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.1022	990.7560	1.0000	JP	100	11627.5977	11627.5977	3171.1630	3171.1630	1.0000	1188.5215	0.1022	6570.2066	1791.8745	324.1422	0.0000	0.0000	NaN	NaN
598	@SWIRE4	-9483.9295	-0.0009	0.0037	-0.0000	0.0050	0.1299	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.4839	74.3697	1564543.0000	14.9222	0019.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	45205102	0.0050	428722002.5808	GS	apac	availability	0	0.5505	0.6807	-0.3193	0.0626	3176.7829	1.0000	HK	500	-9483.9295	9483.9295	0.0000	0.0000	0.0000	-594.1033	0.0626	-5220.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@TOHOT1	-12684.6520	-0.0012	0.0030	-0.0000	0.0175	0.6082	-0.0012	-0.0010	0.0002	1.0000	0.1311	200.0000	-1200	-1000.0000	10.5705	1682.4363	719300.0000	7.6463	5727.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	1290452	0.0175	13640778.7932	GS	apac	availability	0	1.3157	1.2250	0.2250	-0.0132	376.6861	0.9993	JP	100	-10570.5433	10570.5433	2114.1087	2114.1087	1.0000	139.1985	0.0132	-13907.5421	2781.5084	-27.8397	0.0000	0.0000	NaN	NaN
600	@BICCA1	-42184.8713	-0.0040	0.0030	-0.0000	0.0050	0.5779	-0.0040	-0.0044	-0.0004	1.0000	0.7888	-400.0000	-3800	-4200.0000	11.1013	1762.9129	363200.0000	4.0456	3048.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	7421873	0.0050	82392304.5244	GS	apac	availability	400	0.3366	0.4585	-0.5415	-0.0622	1984.2312	1.0000	JP	100	-46625.3841	46625.3841	-4440.5128	4440.5128	-1.0000	2899.3162	0.0622	-15695.0970	-1494.7711	276.1254	-400.0000	-4440.5128	NaN	NaN
601	@EPIST1	3311.0898	0.0003	0.0047	0.0431	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1243	0.0000	3000	3000.0000	1.1037	35.4321	4436563.0000	4.9713	3714.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	11821520	0.0175	13047371.6179	GS	apac	availability	0	1.1188	1.1602	0.1602	0.1725	708.5823	0.5861	TW	1000	3311.0898	3311.0898	0.0000	0.0000	0.0000	571.1180	0.1725	3704.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@KINGS36	-32401.5857	-0.0031	0.0035	-0.0000	0.0550	4.8824	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6985	-6985.0000	4.6387	6.8425	1614902.0000	7.4720	KCN.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	23449150	0.0550	108774465.6020	GS	apac	availability	0	0.6206	0.7092	-0.2908	-0.1599	1239.6484	0.3569	AU	1	-32401.5857	32401.5857	0.0000	0.0000	0.0000	5179.7244	0.1599	-20107.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@MABUC1	22495.7337	0.0021	0.0030	0.1849	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	200.0000	2400	2600.0000	9.3732	1485.9695	870700.0000	8.1749	6592.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	34669179	0.0050	324961924.5396	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.1208	2443.1290	0.9999	JP	100	24370.3782	24370.3782	1874.6445	1874.6445	1.0000	2944.4860	0.1208	16643.6603	1280.2816	226.4989	0.0000	0.0000	NaN	NaN
604	@MUSAS3	-13976.1159	-0.0013	0.0030	-0.0000	0.0050	0.1915	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.9403	5496.1368	154800.0000	5.3756	8336.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4590698	0.0050	160400318.0388	GS	apac	availability	0	1.0021	0.9042	-0.0958	-0.0202	1167.1963	0.4474	JP	100	-13976.1159	13976.1159	0.0000	0.0000	0.0000	282.6188	0.0202	-14005.8675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@SUZUK10	16134.4528	0.0015	0.0030	0.1326	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	1.0000	100.0000	400	500.0000	40.3361	6396.0313	169300.0000	6.8418	9987.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	11540435	0.0050	465496508.4036	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.0852	2910.9459	1.0000	JP	100	20168.0660	20168.0660	4033.6132	4033.6132	1.0000	1718.9618	0.0852	8225.3308	1645.0662	343.7924	0.0000	0.0000	NaN	NaN
606	@TAIHE5	-24332.4683	-0.0023	0.0030	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.0361	4268.1602	416700.0000	11.2374	5233.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	34947901	0.0050	944854103.3074	GS	apac	availability	0	0.8303	0.8289	-0.1711	-0.0222	3195.4365	1.0000	JP	100	-24332.4683	24332.4683	0.0000	0.0000	0.0000	541.1181	0.0222	-20202.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@TOHOB1	-12551.9674	-0.0012	0.0030	-0.0000	0.0050	0.1719	-0.0012	-0.0012	0.0000	1.0000	0.9062	0.0000	-3300	-3300.0000	3.8036	599.0230	865600.0000	3.2761	8346.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	24981204	0.0050	95019168.8748	GS	apac	availability	0	0.8587	0.8038	-0.1962	0.0057	960.4157	0.5724	JP	100	-12551.9674	12551.9674	0.0000	0.0000	0.0000	-71.1287	0.0057	-10778.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@TRANS119	7336.8957	0.0007	0.0047	0.0955	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3834	0.0000	1000	1000.0000	7.3369	236.5083	12784137.0000	95.6186	2451.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	5486000	0.0375	40250209.6471	GS	apac	availability	0	0.8622	0.9806	-0.0194	0.1692	1674.8070	1.0000	TW	1000	7336.8957	7336.8957	0.0000	0.0000	0.0000	1241.4149	0.1692	6326.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@AUSTB3	-3171.4638	-0.0003	0.0035	-0.0000	0.0050	0.0434	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-148	-148.0000	21.4288	31.7020	159911.0000	3.4280	AUB.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	14570743	0.0050	312233671.0882	GS	apac	availability	0	0.1968	0.3720	-0.6280	-0.0579	2498.3298	0.9996	AU	1	-3171.4638	3171.4638	0.0000	0.0000	0.0000	183.5997	0.0579	-624.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@ENDEA53	-26944.1837	-0.0026	0.0035	-0.0000	0.0050	0.3691	-0.0026	-0.0013	0.0013	1.0000	1.0000	5346.0000	-10431	-5085.0000	2.5831	3.8409	2504502.0000	6.5047	EDV.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	128505433	0.0050	331940753.1069	GS	apac	availability	0	0.1139	0.2364	-0.7636	-0.0789	4638.5162	1.0000	AU	1	-13134.9990	13134.9990	13809.1848	13809.1848	1.0000	1035.8457	0.0789	-1495.5534	1572.3163	-1089.0130	0.0000	0.0000	NaN	NaN
611	@FUSHO1	-2790.6739	-0.0003	0.0037	-0.0000	0.0125	0.0956	-0.0003	0.0000	0.0003	1.0000	0.0618	0.0000	-8000	-8000.0000	0.3488	2.7248	4766094.0000	1.6655	1448.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	18520279	0.0125	6460507.5032	GS	apac	availability	0	0.8158	0.8651	-0.1349	0.0724	526.0109	0.8891	XH	2000	-2790.6739	2790.6739	0.0000	0.0000	0.0000	-202.0874	0.0724	-2276.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@HIKAR2	27731.0907	0.0026	0.0030	0.2279	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	277.3109	44000.3290	64100.0000	17.8203	9435.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	5679883	0.0050	1575093505.5226	GS	apac	availability	0	0.5588	0.7691	-0.2309	0.0878	5892.6982	1.0000	JP	100	27731.0907	27731.0907	0.0000	0.0000	0.0000	2434.2159	0.0878	15495.8786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@HUTCH38	-12558.0293	-0.0012	0.0037	-0.0000	0.0175	0.6021	-0.0012	-0.0012	0.0000	1.0000	0.3042	0.0000	-4000	-4000.0000	3.1395	24.4963	2914000.0000	9.1546	0013.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	10133262	0.0150	31813450.2937	GS	apac	availability	0	1.4021	1.2638	0.2638	0.0508	2738.6790	1.0000	HK	2000	-12558.0293	12558.0293	0.0000	0.0000	0.0000	-638.4931	0.0508	-17607.5126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@JAPAN196	-1374.8656	-0.0001	0.0030	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.7487	2177.1722	169200.0000	2.3275	8511.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	10261432	0.0050	141080903.6532	GS	apac	availability	0	0.5111	0.5604	-0.4396	-0.0184	1149.3877	0.4673	JP	100	-1374.8656	1374.8656	0.0000	0.0000	0.0000	25.2905	0.0184	-702.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@LIFEN1	-2689.0755	-0.0003	0.0030	-0.0000	0.0175	0.1289	-0.0003	0.0000	0.0003	1.0000	0.2353	0.0000	-200	-200.0000	13.4454	2109.4681	217800.0000	2.9029	7157.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	1835002	0.0175	24672294.2394	GS	apac	availability	0	0.6695	0.7390	-0.2610	0.0206	831.7632	0.7071	JP	100	-2689.0755	2689.0755	0.0000	0.0000	0.0000	-55.4049	0.0206	-1800.3692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@MANII1	-3066.9108	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	0.4634	0.0000	-300	-300.0000	10.2230	1616.3516	354900.0000	3.6245	7730.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	4756244	0.0050	48623253.3378	GS	apac	availability	0	0.5612	0.6810	-0.3190	-0.0277	984.5085	0.8857	JP	100	-3066.9108	3066.9108	0.0000	0.0000	0.0000	84.9823	0.0277	-1721.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@MAZDA2	3121.2483	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.8031	1248.4126	5178899.0000	40.8505	7261.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	99072351	0.0050	773073518.3817	GS	apac	availability	0	0.9396	0.9655	-0.0345	0.1231	4683.5406	1.0000	JP	100	3121.2483	3121.2483	0.0000	0.0000	0.0000	384.1850	0.1231	2932.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MINER60	12772.5211	0.0012	0.0035	0.1225	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	305	305.0000	41.8771	61.7970	1057854.0000	44.2047	MIN.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	21999641	0.0050	921281566.5009	GS	apac	availability	0	2.4512	1.9793	0.9793	0.0383	8276.2509	1.0000	AU	1	12772.5211	12772.5211	0.0000	0.0000	0.0000	488.7405	0.0383	31307.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@MONEX7	-1791.8745	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.4797	711.9695	2343800.0000	10.5435	8698.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	25315632	0.0050	113406090.5664	GS	apac	availability	0	0.9607	1.0017	0.0017	0.0624	806.7442	1.0000	JP	100	-1791.8745	1791.8745	0.0000	0.0000	0.0000	-111.7786	0.0624	-1721.3981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@NECEL1	4771.9085	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	15.9064	2497.8296	13426801.0000	211.9028	6723.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	513170760	0.0050	8162679640.3185	GS	apac	availability	0	1.5840	1.4530	0.4530	0.0244	29754.6767	1.0000	JP	100	4771.9085	4771.9085	0.0000	0.0000	0.0000	116.2412	0.0244	7558.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ONCOL2	-3309.5341	-0.0003	0.0030	-0.0000	0.0300	0.2720	-0.0003	0.0000	0.0003	1.0000	0.0103	300.0000	-300	0.0000	11.0318	1846.2693	1899700.0000	22.1606	4588.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	94610	0.0325	1043716.7471	GS	apac	availability	0	1.2268	1.1205	0.1205	-0.0944	323.1385	0.8579	JP	100	0.0000	0.0000	3309.5341	3309.5341	1.0000	-0.0000	0.0944	0.0000	4060.1469	-312.2639	0.0000	0.0000	NaN	NaN
622	@SANJU1	-6356.2263	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	0.0000	0.0006	1.0000	0.8294	0.0000	-200	-200.0000	31.7811	5028.4883	54200.0000	1.7220	7322.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	2737855	0.0050	87012129.7775	GS	apac	availability	0	0.9545	0.8706	-0.1294	-0.0489	831.6355	0.2721	JP	100	-6356.2263	6356.2263	0.0000	0.0000	0.0000	311.0933	0.0489	-6066.8403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@SUMIT48	-24072.7855	-0.0023	0.0030	-0.0000	0.0050	0.3298	-0.0023	-0.0037	-0.0014	1.0000	1.0000	-600.0000	-1000	-1600.0000	24.0728	3808.2784	78700.0000	1.8937	9303.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	8455238	0.0050	203541130.6286	GS	apac	availability	600	0.2748	0.4405	-0.5595	-0.0988	1553.4234	0.5547	JP	100	-38516.4568	38516.4568	-14443.6713	14443.6713	-1.0000	3805.8096	0.0988	-10583.1005	-3968.6627	1427.1786	-600.0000	-14443.6713	NaN	NaN
624	@TAISE5	49693.5585	0.0047	0.0030	0.4084	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	500	500.0000	99.3871	15778.0710	1008100.0000	100.4983	1801.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	32867381	0.0050	3266594240.6271	GS	apac	availability	0	0.5391	0.6129	-0.3871	0.1169	18204.3804	1.0000	JP	100	49693.5585	49693.5585	0.0000	0.0000	0.0000	5808.2108	0.1169	26791.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@TOKYO29	7830.9213	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	1.0000	100.0000	200	300.0000	39.1546	6201.2461	237800.0000	9.3173	9401.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	6834583	0.0050	267605409.5845	GS	apac	availability	0	0.3781	0.5548	-0.4452	0.0127	6159.4704	1.0000	JP	100	11746.3820	11746.3820	3915.4607	3915.4607	1.0000	149.7396	0.0127	4441.3008	1480.4336	49.9132	0.0000	0.0000	NaN	NaN
626	@CHEON3	-60558.6439	-0.0058	0.0037	-0.0000	0.1125	18.6653	-0.0058	-0.0058	0.0000	1.0000	0.2481	0.0000	-30000	-30000.0000	2.0186	15.9851	3830002.0000	7.8517	1196.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	12605058	0.0975	25444840.6132	GS	apac	availability	0	0.3563	0.5925	-0.4075	-0.2120	1077.2467	0.3788	HK	2000	-60558.6439	60558.6439	0.0000	0.0000	0.0000	12838.1043	0.2120	-21574.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@DAINI10	8398.9380	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	1.0000	600.0000	600	1200.0000	13.9982	2231.7776	8267699.0000	116.5835	4506.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	32167341	0.0050	450285837.3832	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.2074	2673.5510	1.0000	JP	100	16797.8760	16797.8760	8398.9380	8398.9380	1.0000	3483.9332	0.2074	17376.3303	8688.1652	1741.9666	0.0000	0.0000	NaN	NaN
628	@DMATR1	-5117.8363	-0.0005	0.0030	-0.0000	0.0650	0.9114	-0.0005	0.0000	0.0005	1.0000	0.0852	400.0000	-1800	-1400.0000	2.8432	462.8140	6434301.0000	18.8152	7777.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	3126931	0.0650	8890622.7402	GS	apac	availability	0	0.7592	0.8700	-0.1300	-0.1943	344.6372	0.9627	JP	100	-3980.5393	3980.5393	1137.2970	1137.2970	1.0000	773.2886	0.1943	-3022.1956	863.4845	-220.9396	0.0000	0.0000	NaN	NaN
629	@GANFE1	16710.6958	0.0016	0.0037	0.1717	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.3553	65.5424	11754758.0000	98.8067	1772.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	31664660	0.0500	264569250.8692	GS	apac	availability	0	2.2352	1.9486	0.9486	0.2289	4036.4745	1.0000	XH	2000	16710.6958	16710.6958	0.0000	0.0000	0.0000	3824.6292	0.2289	37352.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@INFOM9	-2893.7889	-0.0003	0.0030	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	0.6936	0.0000	-1000	-1000.0000	2.8938	454.8755	2443100.0000	7.0216	2492.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	25153747	0.0050	72789634.1575	GS	apac	availability	0	0.6302	0.7748	-0.2252	-0.1477	750.7391	0.8545	JP	100	-2893.7889	2893.7889	0.0000	0.0000	0.0000	427.5205	0.1477	-1823.7822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@JGCCO1	7663.4860	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.7725	2022.9795	1492500.0000	19.0769	1963.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	55866420	0.0050	713552542.4558	GS	apac	availability	0	0.7987	0.8024	-0.1976	0.1068	3318.2001	1.0000	JP	100	7663.4860	7663.4860	0.0000	0.0000	0.0000	818.3590	0.1068	6120.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@KERRY8	-1464.5905	-0.0001	0.0037	-0.0000	0.0050	0.0201	-0.0001	-0.0013	-0.0011	1.0000	1.0000	-4000.0000	-500	-4500.0000	2.9292	22.6743	3534300.0000	10.2775	0683.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	99353033	0.0050	291023011.5358	GS	apac	availability	4000	0.9376	0.9749	-0.0251	-0.0372	1700.4562	0.9513	HK	500	-13181.3143	13181.3143	-11716.7238	11716.7238	-1.0000	490.8754	0.0372	-12359.0870	-10985.8551	436.3337	-4000.0000	-11716.7238	NaN	NaN
633	@MITSU68	-15937.3213	-0.0015	0.0030	-0.0000	0.0050	0.2183	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.9217	3146.1099	1240200.0000	24.6528	4182.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	24167728	0.0050	481461057.4928	GS	apac	availability	0	0.8181	0.8778	-0.1222	0.0141	4217.1467	1.0000	JP	100	-15937.3213	15937.3213	0.0000	0.0000	0.0000	-225.1341	0.0141	-13038.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NIDEC6	-25166.4861	-0.0024	0.0030	-0.0000	0.0050	0.3447	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	14.8038	2324.6290	6822602.0000	100.2086	6594.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	151614594	0.0050	2244474450.6050	GS	apac	availability	0	1.3760	1.2878	0.2878	-0.0308	17654.5706	1.0000	JP	100	-25166.4861	25166.4861	0.0000	0.0000	0.0000	773.8758	0.0308	-34628.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@ORICA3	2372.5529	0.0002	0.0035	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	135	135.0000	17.5745	26.0172	1184664.0000	20.8416	ORI.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	96854574	0.0050	1702167412.8684	GS	apac	availability	0	0.5226	0.6402	-0.3598	0.0606	8202.6913	1.0000	AU	1	2372.5529	2372.5529	0.0000	0.0000	0.0000	143.7639	0.0606	1239.7969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@STBAR2	-40731.4278	-0.0039	0.0035	-0.0000	0.0050	0.5580	-0.0039	-0.0050	-0.0011	1.0000	0.2599	-24499.0000	-84839	-109338.0000	0.4801	0.7036	15988684.0000	7.6069	SBM.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	55993284	0.0050	26882523.4250	GS	apac	availability	24499	0.8981	0.9035	-0.0965	-0.2835	580.8262	0.2600	AU	1	-52493.4624	52493.4624	-11762.0346	11762.0346	-1.0000	14884.3480	0.2835	-47142.3909	-10563.0379	3335.0861	-24499.0000	-11762.0346	NaN	NaN
637	@TAZMO1	-3706.3244	-0.0004	0.0030	-0.0000	0.0250	0.2539	-0.0004	-0.0025	-0.0021	1.0000	0.0621	-1200.0000	-200	-1400.0000	18.5316	2870.9952	805900.0000	14.6189	6266.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	349541	0.0275	6477561.6871	GS	apac	availability	1200	1.8002	1.6212	0.6212	-0.1855	233.7950	0.8464	JP	100	-25944.2708	25944.2708	-22237.9464	22237.9464	-1.0000	4811.7409	0.1855	-46703.7774	-40031.8092	4124.3494	-1200.0000	-22237.9464	NaN	NaN
638	@TORIK1	4347.0017	0.0004	0.0030	0.0357	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0448	0.0000	200	200.0000	21.7350	3437.0716	71200.0000	1.5462	3193.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	216225	0.1875	4699652.1956	GS	apac	availability	0	0.6679	0.6995	-0.3005	0.0949	227.3497	0.2717	JP	100	4347.0017	4347.0017	0.0000	0.0000	0.0000	412.4193	0.0949	2903.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@BAIRO1	5848.1028	0.0006	0.0037	0.0601	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3365	0.0000	4000	4000.0000	1.4620	11.5626	2885600.0000	4.2790	6608.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	24167488	0.0325	35333488.7954	GS	apac	availability	0	2.1627	1.9164	0.9164	0.2611	503.6798	0.4115	XH	2000	5848.1028	5848.1028	0.0000	0.0000	0.0000	1527.0222	0.2611	12647.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@BEIJI9	-1272.2187	-0.0001	0.0037	-0.0000	0.0100	0.0349	-0.0001	0.0000	0.0001	1.0000	0.6476	0.0000	-4000	-4000.0000	0.3181	2.4988	21414848.0000	6.8627	0991.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	213723938	0.0100	67975895.3962	GS	apac	availability	0	0.9207	0.9191	-0.0809	0.0900	894.0152	1.0000	XH	2000	-1272.2187	1272.2187	0.0000	0.0000	0.0000	-114.5060	0.0900	-1171.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA1351	-4778.5149	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.4772	0.0000	-18000	-18000.0000	0.2655	2.0733	13585000.0000	3.6122	1798.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	188527736	0.0050	50049033.2594	GS	apac	availability	0	0.8675	0.8818	-0.1182	0.0573	663.9669	0.8724	XH	2000	-4778.5149	4778.5149	0.0000	0.0000	0.0000	-273.8930	0.0573	-4145.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@FUJIT27	13694.9508	0.0013	0.0030	0.1126	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.3899	4338.4571	6231000.0000	170.8026	6702.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	465879190	0.0050	12760385171.2020	GS	apac	availability	0	0.6385	0.7624	-0.2376	0.0579	56727.4566	1.0000	JP	100	13694.9508	13694.9508	0.0000	0.0000	0.0000	792.8450	0.0579	8744.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@JAPAN364	-2777.5319	-0.0003	0.0030	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	0.4026	0.0000	-200	-200.0000	13.8877	2191.0833	185200.0000	2.5639	7172.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	3041850	0.0050	42244176.8974	GS	apac	availability	0	1.2352	1.0668	0.0668	-0.0540	542.3729	0.9678	JP	100	-2777.5319	2777.5319	0.0000	0.0000	0.0000	149.9765	0.0540	-3430.9207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@JAPAN374	71194.7892	0.0068	0.0030	0.5852	0.0000	-0.0000	0.0068	0.0069	0.0002	1.0000	1.0000	100.0000	4500	4600.0000	15.8211	2520.0914	9798801.0000	156.0237	7182.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	371185650	0.0050	5872552024.2275	GS	apac	availability	0	0.8478	0.7785	-0.2215	0.0943	28287.1035	1.0000	JP	100	72776.8956	72776.8956	1582.1064	1582.1064	1.0000	6862.4167	0.0943	61700.2660	1341.3101	149.1830	0.0000	0.0000	NaN	NaN
645	@MEDLI7	9187.6774	0.0009	0.0037	0.0944	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1431	0.0000	6000	6000.0000	1.5313	11.9237	2841500.0000	4.3452	2192.HK	HKG	HKG	HK	True	1	2026-01-23	2026-01-23	9808893	0.0575	15020157.3486	GS	apac	availability	0	1.7069	1.5656	0.5656	0.2163	305.1066	0.9721	XH	2000	9187.6774	9187.6774	0.0000	0.0000	0.0000	1987.2458	0.2163	15682.6521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@NEURE2	1458.8836	0.0001	0.0035	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6099	11.0000	119	130.0000	12.2595	18.2060	219014.0000	2.6963	NEU.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	5223202	0.0050	64033980.9733	GS	apac	availability	0	1.5980	1.3518	0.3518	0.0412	1552.5406	0.9884	AU	1	1593.7384	1593.7384	134.8548	134.8548	1.0000	65.6833	0.0412	2546.7720	215.4961	5.5578	0.0000	0.0000	NaN	NaN
647	@NINEE1	4540.3248	0.0004	0.0035	0.0435	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	4488.0000	5942	10430.0000	0.7641	1.1295	1883348.0000	1.4385	NEC.AX	ASX	AUS	AU	True	1	2026-01-23	2026-01-23	274005791	0.0050	209369790.6368	GS	apac	availability	0	0.4533	0.5901	-0.4099	0.0230	969.3543	0.9459	AU	1	7969.6378	7969.6378	3429.3130	3429.3130	1.0000	183.6490	0.0230	3612.5497	1554.4701	79.0237	0.0000	0.0000	NaN	NaN
648	@NIPPO49	2814.1781	0.0003	0.0030	0.0231	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.0709	2228.0789	652000.0000	9.1787	4114.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	22178001	0.0050	312064226.3623	GS	apac	availability	0	0.5035	0.6646	-0.3354	0.0865	2195.0589	1.0000	JP	100	2814.1781	2814.1781	0.0000	0.0000	0.0000	243.3583	0.0865	1416.9516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@TATUN1	-8888.0785	-0.0008	0.0047	-0.0000	0.0325	0.7914	-0.0008	0.0000	0.0008	1.0000	0.2412	0.0000	-7000	-7000.0000	1.2697	41.4320	100304320.0000	131.4256	2371.TW	TPE	TWN	TW	True	-1	2026-01-23	2026-01-23	19877812	0.0325	25239364.8782	GS	apac	availability	0	0.8460	0.9412	-0.0588	-0.0183	2403.2535	1.0000	TW	1000	-8888.0785	8888.0785	0.0000	0.0000	0.0000	162.8972	0.0183	-7519.2417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@TOKUY2	2811.0190	0.0003	0.0030	0.0231	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.1102	4445.1875	433700.0000	12.1809	4043.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	14744861	0.0050	414480839.3517	GS	apac	availability	0	0.9851	1.0043	0.0043	0.1101	2026.4165	1.0000	JP	100	2811.0190	2811.0190	0.0000	0.0000	0.0000	309.4202	0.1101	2769.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@TORAY7	2871.0430	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.1776	1135.9830	4093700.0000	29.3825	3402.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	278422698	0.0050	1998408826.3342	GS	apac	availability	0	0.6828	0.7791	-0.2209	0.0897	11710.1330	1.0000	JP	100	2871.0430	2871.0430	0.0000	0.0000	0.0000	257.6080	0.0897	1960.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@ADATA1	9376.6792	0.0009	0.0047	0.1220	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.8573	0.0000	1000	1000.0000	9.3767	298.2043	4072000.0000	38.4013	3260.TWO	TPO	TWN	TW	True	1	2026-01-23	2026-01-23	9599492	0.0350	90011356.6290	GS	apac	availability	0	1.2995	1.3063	0.3063	0.0621	3054.7875	1.0000	TW	1000	9376.6792	9376.6792	0.0000	0.0000	0.0000	582.0806	0.0621	12184.8249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@ASTRO35	-3491.5016	-0.0003	0.0030	-0.0000	0.0875	0.8370	-0.0003	0.0000	0.0003	1.0000	0.1155	0.0000	-600	-600.0000	5.8192	933.3523	4986699.0000	29.4076	186A.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	2077519	0.0875	12089435.0041	GS	apac	availability	0	1.3612	1.1938	0.1938	-0.1526	789.4489	1.0000	JP	100	-3491.5016	3491.5016	0.0000	0.0000	0.0000	532.9475	0.1526	-4752.5403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@CATLI3	-18530.2828	-0.0018	0.0035	-0.0000	0.0050	0.2538	-0.0018	-0.0018	-0.0000	1.0000	1.0000	-363.0000	-15182	-15545.0000	1.2205	1.8358	15108348.0000	18.7551	BGL.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	302785650	0.0050	369562884.3622	GS	apac	availability	363	0.2602	0.4577	-0.5423	-0.0830	1807.3176	1.0000	AU	1	-18973.3398	18973.3398	-443.0571	443.0571	-1.0000	1574.5163	0.0830	-4936.9800	-115.2862	36.7674	-363.0000	-443.0571	NaN	NaN
655	@DAIKI6	7089.1510	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0893	0.0000	2200	2200.0000	3.2223	513.8125	19585102.0000	63.5817	3350.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	2910704	0.0175	9379281.8993	GS	apac	availability	0	1.1716	1.2284	0.2284	0.1072	3680.7979	1.0000	JP	100	7089.1510	7089.1510	0.0000	0.0000	0.0000	760.1465	0.1072	8305.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@HOKKO2	9126.8080	0.0009	0.0030	0.0750	0.0000	-0.0000	0.0009	0.0014	0.0006	1.0000	1.0000	1000.0000	1500	2500.0000	6.0845	964.9768	750500.0000	4.5758	7381.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	27547612	0.0050	167614511.1509	GS	apac	availability	0	0.9370	0.8586	-0.1414	0.0797	1393.8815	0.4845	JP	100	15211.3467	15211.3467	6084.5387	6084.5387	1.0000	1212.6834	0.0797	14253.2904	5701.3162	485.0734	0.0000	0.0000	NaN	NaN
657	@HUANE3	-6084.0793	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7605	5.9578	25260293.0000	19.3008	0902.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	517834911	0.0050	393818584.7147	GS	apac	availability	0	0.5535	0.6510	-0.3490	0.0893	3109.9783	1.0000	XH	2000	-6084.0793	6084.0793	0.0000	0.0000	0.0000	-543.2898	0.0893	-3367.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@JAPAN303	-2053.4528	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	-600.0000	-200	-800.0000	10.2673	1616.9266	660400.0000	6.7468	6055.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	17154432	0.0050	176129084.7205	GS	apac	availability	600	1.3565	1.3114	0.3114	-0.0566	950.0460	0.9868	JP	100	-8213.8113	8213.8113	-6160.3585	6160.3585	-1.0000	465.0788	0.0566	-11141.8562	-8356.3921	348.8091	-600.0000	-6160.3585	NaN	NaN
659	@KYUSH4	-2255.0071	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	-400.0000	-200	-600.0000	11.2750	1780.1990	1513100.0000	17.0191	9508.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	76569461	0.0050	863323400.0206	GS	apac	availability	400	0.5264	0.5614	-0.4386	-0.0049	5346.4409	1.0000	JP	100	-6765.0214	6765.0214	-4510.0142	4510.0142	-1.0000	32.8852	0.0049	-3560.9170	-2373.9447	21.9235	-400.0000	-4510.0142	NaN	NaN
660	@MATRI10	-10279.3163	-0.0010	0.0035	-0.0000	0.0050	0.1408	-0.0010	-0.0010	0.0000	1.0000	1.0000	41.0000	-2091	-2050.0000	4.9160	7.4244	2634026.0000	13.2238	EMR.AX	ASX	AUS	AU	True	-1	2026-01-23	2026-01-23	129882526	0.0050	638500032.8372	GS	apac	availability	0	0.0244	0.2915	-0.7085	-0.0116	3247.2992	1.0000	AU	1	-10077.7611	10077.7611	201.5552	201.5552	1.0000	116.8297	0.0116	-245.8873	4.9177	-2.3366	0.0000	0.0000	NaN	NaN
661	@MITSU73	11031.7804	0.0011	0.0030	0.0907	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.5795	4350.0821	1390300.0000	38.2127	5711.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	15522314	0.0050	428096899.7854	GS	apac	availability	0	1.0494	1.0312	0.0312	0.0926	3626.4092	1.0000	JP	100	11031.7804	11031.7804	0.0000	0.0000	0.0000	1021.1731	0.0926	11577.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@MITSU86	12091.3621	0.0012	0.0030	0.0994	0.0000	-0.0000	0.0012	0.0019	0.0008	1.0000	1.0000	200.0000	300	500.0000	40.3045	6396.1407	4715301.0000	190.5587	7003.T	NA	None	JP	True	1	2026-01-23	2026-01-23	24331358	0.0050	980664199.6295	GS	apac	availability	0	1.6834	1.5137	0.5137	0.1466	4155.3464	1.0000	JP	100	20152.2702	20152.2702	8060.9081	8060.9081	1.0000	2954.2135	0.1466	33924.6901	13569.8761	1181.6854	0.0000	0.0000	NaN	NaN
663	@MIZUH6	8351.5506	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.7578	6660.0118	9042199.0000	380.4963	8411.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	435918611	0.0050	18202981727.8649	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0841	103970.4828	1.0000	JP	100	8351.5506	8351.5506	0.0000	0.0000	0.0000	702.6614	0.0841	9637.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@POWER57	48859.9302	0.0047	0.0047	0.6358	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.1433	257.9126	27202805.0000	221.8761	6239.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	30865816	0.0100	251350269.3131	GS	apac	availability	0	1.1456	1.1687	0.1687	0.0946	6181.9747	1.0000	TW	1000	48859.9302	48859.9302	0.0000	0.0000	0.0000	4621.3323	0.0946	55975.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SHINY12	4917.6176	0.0005	0.0047	0.0640	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1244	0.0000	1000	1000.0000	4.9176	156.0514	701158.0000	3.4603	1773.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	2655636	0.0225	13059402.2587	GS	apac	availability	0	0.7059	0.8256	-0.1744	0.2376	840.9126	0.3254	TW	1000	4917.6176	4917.6176	0.0000	0.0000	0.0000	1168.4318	0.2376	3471.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@UTDIN7	31308.3048	0.0030	0.0047	0.4074	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.3083	1000.0726	4679012.0000	147.9824	2404.TW	TPE	TWN	TW	True	1	2026-01-23	2026-01-23	5993012	0.0125	187631046.3650	GS	apac	availability	0	0.3968	0.5320	-0.4680	0.2828	5966.9421	1.0000	TW	1000	31308.3048	31308.3048	0.0000	0.0000	0.0000	8855.3431	0.2828	12423.2020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@ANYCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.6536	4525.5704	1335000.0000	38.1730	5032.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	4910252	0.0050	140696224.2563	GS	apac	availability	0	0.7205	0.8045	-0.1955	0.0472	1662.5717	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0472	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CHINA318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-5000.0000	0	-5000.0000	0.4271	3.3212	36079071.0000	15.3674	2380.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	333368515	0.0050	142370159.7667	GS	apac	availability	5000	0.5565	0.6358	-0.3642	0.0082	1849.0022	1.0000	HK	1000	-2135.3270	2135.3270	-2135.3270	2135.3270	-1.0000	-17.4491	0.0082	-1188.2729	-1188.2729	-17.4491	-5000.0000	-2135.3270	NaN	NaN
669	@CITIC10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-10000.0000	0	-10000.0000	1.5351	11.9914	15638672.0000	24.0503	0267.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	768070739	0.0050	1179086224.1719	GS	apac	availability	10000	1.3522	1.2020	0.2020	0.0654	12057.4567	1.0000	XH	2000	-15351.2712	15351.2712	-15351.2712	15351.2712	-1.0000	-1003.9491	0.0654	-20757.2579	-20757.2579	-1003.9491	-10000.0000	-15351.2712	NaN	NaN
670	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	124.5024	19394.1100	3011700.0000	369.0481	7735.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	20177469	0.0050	2512143814.5167	GS	apac	availability	0	1.3391	1.2852	0.2852	-0.0398	11875.0395	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0398	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@FIELD8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5364	200.0000	0	200.0000	11.3035	1787.4107	654300.0000	7.3893	2767.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	4981883	0.0125	56312555.2782	GS	apac	availability	0	0.5808	0.6392	-0.3608	0.1168	739.5763	1.0000	JP	100	2260.6936	2260.6936	2260.6936	2260.6936	1.0000	264.0270	0.1168	1312.9464	1312.9464	264.0270	0.0000	0.0000	NaN	NaN
672	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.9963	8524.7344	5854399.0000	315.3295	4062.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	55801410	0.0050	3013071458.4526	GS	apac	availability	0	1.6400	1.4967	0.4967	-0.0524	15211.9066	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0524	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.0533	4429.6641	292300.0000	8.1809	4023.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	4504380	0.0050	126362835.2586	GS	apac	availability	0	0.6594	0.7780	-0.2220	0.0990	1401.0453	0.9998	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0990	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@KUSUR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8726	100.0000	0	100.0000	27.6363	4399.8438	351600.0000	9.7743	3549.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	3314984	0.0050	91613945.1561	GS	apac	availability	0	0.5862	0.6032	-0.3968	0.0957	2062.2040	1.0000	JP	100	2763.6316	2763.6316	2763.6316	2763.6316	1.0000	264.4051	0.0957	1619.9832	1619.9832	264.4051	0.0000	0.0000	NaN	NaN
675	@MARUM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0263	-1200.0000	0	-1200.0000	16.8067	2620.9209	572600.0000	9.4821	6264.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	164370	0.0225	2762520.8339	GS	apac	availability	1200	1.3979	1.3594	0.3594	-0.1998	219.3781	0.2772	JP	100	-20168.0660	20168.0660	-20168.0660	20168.0660	-1.0000	4030.1567	0.1998	-28192.5067	-28192.5067	4030.1567	-1200.0000	-20168.0660	NaN	NaN
676	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	57.7494	9210.0391	1397300.0000	81.3116	6871.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	4309666	0.0050	248880677.0152	GS	apac	availability	0	1.8173	1.6336	0.6336	-0.0448	2311.4385	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0448	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	17.8019	2847.2029	41165399.0000	740.5461	8306.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	2141560216	0.0050	38123747566.4530	GS	apac	availability	0	1.0307	0.9049	-0.0951	0.0978	211267.2863	1.0000	JP	100	7120.7426	7120.7426	7120.7426	7120.7426	1.0000	696.4022	0.0978	7339.3398	7339.3398	696.4022	0.0000	0.0000	NaN	NaN
678	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	100.0000	0	100.0000	137.0127	21920.6020	2274500.0000	315.0212	5706.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	12319835	0.0050	1687973747.9956	GS	apac	availability	0	1.3812	1.2650	0.2650	0.1579	7866.6426	1.0000	JP	100	13701.2691	13701.2691	13701.2691	13701.2691	1.0000	2163.3744	0.1579	18924.3063	18924.3063	2163.3744	0.0000	0.0000	NaN	NaN
679	@MITSU88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3454	-500.0000	0	-500.0000	5.0231	793.4129	1758300.0000	8.8144	6966.T	TYO	JPN	JP	True	-1	2026-01-23	2026-01-23	7219604	0.0050	36264515.1788	GS	apac	availability	500	1.4872	1.4029	0.4029	-0.0614	693.8557	0.9998	JP	100	-2511.5308	2511.5308	-2511.5308	2511.5308	-1.0000	154.2701	0.0614	-3735.1600	-3735.1600	154.2701	-500.0000	-2511.5308	NaN	NaN
680	@NIPPO55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	16.2855	2574.8172	41808399.0000	680.1603	5016.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	88727065	0.0050	1444961114.4746	GS	apac	availability	0	1.1385	1.0187	0.0187	0.0927	15120.4492	1.0000	JP	100	1628.5461	1628.5461	1628.5461	1628.5461	1.0000	150.9060	0.0927	1854.1559	1854.1559	150.9060	0.0000	0.0000	NaN	NaN
681	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2272	0.0000	0	0.0000	75.3143	11844.4850	46400.0000	3.4724	9601.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	316755	0.0050	23856191.0750	GS	apac	availability	0	0.2938	0.5078	-0.4922	0.0100	1049.7206	0.8757	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0100	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SINGA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900.0000	0	900.0000	7.3019	9.4179	5879699.0000	43.1063	STEG.SI	SIN	SGP	SG	True	1	2026-01-23	2026-01-23	156384620	0.0050	1141902089.6048	GS	apac	availability	0	0.3276	0.4787	-0.5213	0.0885	22800.0924	1.0000	SG	100	6571.6941	6571.6941	6571.6941	6571.6941	1.0000	581.3389	0.0885	2152.6517	2152.6517	581.3389	0.0000	0.0000	NaN	NaN
683	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	400.0000	0	400.0000	27.3267	4222.7422	111917880.0000	2986.0386	9984.T	TYO	JPN	JP	True	1	2026-01-23	2026-01-23	1242355619	0.0050	33949502196.7522	GS	apac	availability	0	1.8380	1.4798	0.4798	0.0545	156086.0653	1.0000	JP	100	10930.6874	10930.6874	10930.6874	10930.6874	1.0000	596.0999	0.0545	20090.4539	20090.4539	596.0999	0.0000	0.0000	NaN	NaN
684	@SUNEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3007	-5000.0000	0	-5000.0000	0.8259	6.3208	52810610.0000	42.8098	1686.HK	HKG	HKG	HK	True	-1	2026-01-23	2026-01-23	38221068	0.0125	31567400.2678	GS	apac	availability	5000	1.2749	1.2732	0.2732	-0.1322	526.4543	1.0000	HK	1000	-4129.5811	4129.5811	-4129.5811	4129.5811	-1.0000	545.9294	0.1322	-5264.9015	-5264.9015	545.9294	-5000.0000	-4129.5811	NaN	NaN
685	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8411	0.0000	0	0.0000	6.5022	50.6744	3621544.0000	23.5360	3347.HK	HKG	HKG	HK	True	0	2026-01-23	2026-01-23	13580350	0.0375	88301698.0158	GS	apac	availability	0	2.4272	2.1075	1.1075	0.1721	800.5780	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1721	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@TOEIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.2743	2738.3079	270200.0000	4.6749	4816.T	TYO	JPN	JP	True	0	2026-01-23	2026-01-23	6193310	0.0050	106984952.7399	GS	apac	availability	0	0.1477	0.4013	-0.5987	0.0584	1704.9711	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0584	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@WHARF4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.2011	24.8435	3717597.0000	11.8447	0004.HK	HKG	HKG	HK	True	0	2026-01-23	2026-01-23	48105096	0.0050	153987669.7235	GS	apac	availability	0	0.6433	0.7575	-0.2425	-0.0345	9782.5449	0.8256	HK	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0345	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@ANHUI137	-1771.3309	-0.0002	0.0077	-0.0000	0.0825	0.4002	-0.0002	0.0000	0.0002	1.0000	0.0003	300.0000	-323	-23.0000	5.4840	38.4663	9060606.0000	50.0478	688639.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1728	0.0250	9476.3463	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.1290	1261.9029	1.0000	CN	100	-126.1319	126.1319	1645.1990	1645.1990	1.0000	16.2768	0.1290	-198.6062	2590.5151	-212.3066	0.0000	0.0000	NaN	NaN
689	@BEIJI306	61938.3007	0.0059	0.0077	1.3151	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	3364	3364.0000	18.4121	128.8141	15506485.0000	286.8298	300803.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.1245	6830.3690	1.0000	CN	100	61938.3007	61938.3007	0.0000	0.0000	0.0000	7712.2390	0.1245	197751.6390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@BIOTH1	-175.0456	-0.0000	0.0077	-0.0000	0.0975	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-50	-50.0000	3.5009	24.4964	1923025.0000	6.7645	688177.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	214950	0.0775	752521.1879	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1380	637.8495	1.0000	CN	100	-175.0456	175.0456	0.0000	0.0000	0.0000	24.1598	0.1380	-269.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA130	-30944.0570	-0.0029	0.0077	-0.0000	0.0050	0.4239	-0.0029	-0.0037	-0.0008	1.0000	0.0792	-2600.0000	-10136	-12736.0000	3.0529	21.0999	125103190.0000	379.0498	600176.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2622745	0.0050	8006942.6598	GS	connect	availability	2600	1.1127	1.0962	0.0962	-0.1020	6599.4058	1.0000	CN	100	-38881.5618	38881.5618	-7937.5048	7937.5048	-1.0000	3967.3395	0.1020	-43263.6693	-8832.0933	809.9154	-2600.0000	-7937.5048	0.0000	0.0000
692	@CHINA2417	48056.6226	0.0046	0.0077	1.0204	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0307	0.0000	58202	58202.0000	0.8257	5.7291	103976500.0000	85.5400	688009.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	3909247	0.0175	3227813.6128	GS	connect	availability	0	0.8881	1.0307	0.0307	0.0088	1637.2000	1.0000	CN	100	48056.6226	48056.6226	0.0000	0.0000	0.0000	422.1617	0.0088	42676.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA337	-5201.5457	-0.0005	0.0077	-0.0000	0.0125	0.1781	-0.0005	0.0000	0.0005	1.0000	0.1205	0.0000	-2512	-2512.0000	2.0707	14.5719	35501825.0000	74.2873	600026.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	6086694	0.0125	12603589.5616	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0113	3366.9161	1.0000	CN	100	-5201.5457	5201.5457	0.0000	0.0000	0.0000	58.5657	0.0113	-4664.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA696	-76.9095	-0.0000	0.0077	-0.0000	0.0225	0.0047	-0.0000	0.0000	0.0000	1.0000	0.1333	0.0000	-99	-99.0000	0.7769	5.4290	259277000.0000	202.1303	601390.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	18015885	0.0200	13995884.5255	GS	connect	availability	0	0.7855	0.8566	-0.1434	-0.0100	7000.0736	1.0000	CN	100	-76.9095	76.9095	0.0000	0.0000	0.0000	0.7672	0.0100	-60.4141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHONG33	48.5245	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	32	32.0000	1.5164	10.3278	52421766.0000	77.7440	600452.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	84267	0.1225	127781.7951	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.0232	1351.3996	1.0000	CN	100	48.5245	48.5245	0.0000	0.0000	0.0000	-1.1239	0.0232	47.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CNGRA1	-337.1444	-0.0000	0.0077	-0.0000	0.1675	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0359	0.0000	-44	-44.0000	7.6624	53.2022	10397938.0000	79.4373	300919.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	491950	0.1750	3769504.6774	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.0295	3521.8870	1.0000	CN	100	-337.1444	337.1444	0.0000	0.0000	0.0000	9.9519	0.0295	-619.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@FOCUS55	24407.4452	0.0023	0.0077	0.5182	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0342	0.0000	3207	3207.0000	7.6107	53.4484	9039820.0000	69.3812	002315.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	472454	0.1375	3595695.3831	GS	connect	availability	0	1.6134	1.5297	0.5297	0.0205	2414.3796	1.0000	CN	100	24407.4452	24407.4452	0.0000	0.0000	0.0000	499.7486	0.0205	39378.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@GONGN1	381.2261	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	63	63.0000	6.0512	41.9834	3131375.0000	18.8782	603195.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	173297	0.1775	1048656.0540	GS	connect	availability	0	0.8472	0.9936	-0.0064	0.0051	5032.4162	1.0000	CN	100	381.2261	381.2261	0.0000	0.0000	0.0000	1.9615	0.0051	322.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GUANG102	30.4657	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0398	0.0000	68	68.0000	0.4480	3.0968	75172875.0000	33.4289	601333.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	9332270	0.0075	4181088.5741	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0176	1342.1415	1.0000	CN	100	30.4657	30.4657	0.0000	0.0000	0.0000	0.5370	0.0176	19.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG321	-86.2448	-0.0000	0.0077	-0.0000	0.1350	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	-28	-28.0000	3.0802	21.4216	38798114.0000	119.3466	300738.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	802076	0.1350	2470530.6703	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.0796	2184.8537	1.0000	CN	100	-86.2448	86.2448	0.0000	0.0000	0.0000	6.8691	0.0796	-177.3326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@GUANG336	63329.3902	0.0060	0.0077	1.3447	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0026	0.0000	9697	9697.0000	6.5308	45.3950	3363038.0000	21.9224	300770.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	41281	0.0500	269598.9023	GS	connect	availability	0	1.2520	1.2496	0.2496	0.0482	803.5057	1.0000	CN	100	63329.3902	63329.3902	0.0000	0.0000	0.0000	3054.2045	0.0482	79289.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@HANGZ8	-365.9644	-0.0000	0.0077	-0.0000	0.1150	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	4.6325	32.5155	55820278.0000	260.6333	600570.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7531	0.7531	-0.0768	6931.8454	1.0000	CN	100	-365.9644	365.9644	0.0000	0.0000	0.0000	28.0948	0.0768	-667.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@JADAR3	149.3646	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	44	44.0000	3.3946	23.7228	8941961.0000	30.4611	688252.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	6996	0.1450	23748.9693	GS	connect	availability	0	1.8321	1.7147	0.7147	-0.0192	527.6239	1.0000	CN	100	149.3646	149.3646	0.0000	0.0000	0.0000	-2.8742	0.0192	273.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@JIANG308	88996.2440	0.0085	0.0077	1.8896	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0372	0.0000	33555	33555.0000	2.6522	18.5192	8682039.0000	23.0883	603915.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1473185	0.0450	3907254.7091	GS	connect	availability	0	2.1597	1.9248	0.9248	0.0563	853.3612	1.0000	CN	100	88996.2440	88996.2440	0.0000	0.0000	0.0000	5011.9582	0.0563	192203.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@LEADE63	-1945.5766	-0.0002	0.0077	-0.0000	0.0775	0.4131	-0.0002	0.0000	0.0002	1.0000	0.0163	0.0000	-64	-64.0000	30.3996	213.5128	8184067.0000	250.9231	688017.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	55552	0.0875	1688760.4513	GS	connect	availability	0	2.6190	2.2356	1.2356	-0.1248	5573.1686	1.0000	CN	100	-1945.5766	1945.5766	0.0000	0.0000	0.0000	242.9043	0.1248	-5095.4448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@NOVOR19	842.3039	0.0001	0.0077	0.0179	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0092	0.0000	84	84.0000	10.0274	70.4395	6670238.0000	67.4691	688300.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	96376	0.0875	966403.3893	GS	connect	availability	0	2.0653	1.8331	0.8331	-0.0332	1428.5758	1.0000	CN	100	842.3039	842.3039	0.0000	0.0000	0.0000	-27.9789	0.0332	1739.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@SHANG248	367.1363	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	74	74.0000	4.9613	34.4123	38341375.0000	189.4649	603881.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	81004	0.1325	401885.2431	GS	connect	availability	0	1.6927	1.5502	0.5502	-0.0176	1960.2466	1.0000	CN	100	367.1363	367.1363	0.0000	0.0000	0.0000	-6.4497	0.0176	621.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHENY21	59.8056	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	76	76.0000	0.7869	5.4595	13015485.0000	10.2038	603866.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1056366	0.1250	831270.6252	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0739	1258.8436	1.0000	CN	100	59.8056	59.8056	0.0000	0.0000	0.0000	-4.4182	0.0739	70.6301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHENZ288	1769.8417	0.0002	0.0077	0.0376	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.8217	142.9228	1901121.0000	39.0174	688025.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	60897	0.1925	1267977.0503	GS	connect	availability	0	2.4437	2.1236	1.1236	-0.0617	1721.8061	1.0000	CN	100	1769.8417	1769.8417	0.0000	0.0000	0.0000	-109.2414	0.0617	4324.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHNTA1	183574.6687	0.0175	0.0077	3.8978	0.0000	-0.0000	0.0175	0.0179	0.0004	1.0000	0.0456	2500.0000	107338	109838.0000	1.7102	11.9299	12082825.0000	20.6992	600380.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	2797309	0.0350	4784093.9165	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1563	1595.6983	1.0000	CN	100	187850.2903	187850.2903	4275.6216	4275.6216	1.0000	29364.2778	0.1563	191945.3496	4368.8284	668.3543	0.0000	0.0000	NaN	NaN
711	@TONGK14	-268.4041	-0.0000	0.0077	-0.0000	0.1050	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-91	-91.0000	2.9495	20.2017	48778778.0000	141.5033	601233.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	144107	0.1150	425043.0137	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.0782	4530.8550	1.0000	CN	100	-268.4041	268.4041	0.0000	0.0000	0.0000	20.9989	0.0782	-432.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@YANTA18	123.0632	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	50	50.0000	2.4613	17.2138	29561668.0000	73.0724	002643.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	117790	0.1400	289912.3605	GS	connect	availability	0	1.8549	1.6858	0.6858	0.0615	1431.1375	1.0000	CN	100	123.0632	123.0632	0.0000	0.0000	0.0000	7.5729	0.0615	228.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@YEALI1	388.0369	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	75	75.0000	5.1738	36.1575	8581809.0000	44.5579	300628.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	487052	0.1475	2519921.8583	GS	connect	availability	0	1.3101	1.3661	0.3661	-0.0075	6553.8440	1.0000	CN	100	388.0369	388.0369	0.0000	0.0000	0.0000	-2.9179	0.0075	508.3494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ZHUHA19	6157.5858	0.0006	0.0077	0.1307	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1195	0.0000	2040	2040.0000	3.0184	20.9237	18020036.0000	54.1429	688772.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	4156769	0.0050	12546893.1099	GS	connect	availability	0	2.1442	1.9073	0.9073	0.0374	2801.9927	1.0000	CN	100	6157.5858	6157.5858	0.0000	0.0000	0.0000	230.4081	0.0374	13203.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@FORTU131	1478.7921	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	20.5388	144.5008	2878793.0000	59.7349	688318.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6087	2.3046	1.3046	-0.0068	5260.3813	1.0000	CN	100	1478.7921	1478.7921	0.0000	0.0000	0.0000	-10.0382	0.0068	3857.7528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG297	950.7144	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1612	0.0000	41	41.0000	23.1882	161.0001	1997404.0000	46.1785	688188.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	729947	0.0600	16926125.6821	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.0776	6695.1149	1.0000	CN	100	950.7144	950.7144	0.0000	0.0000	0.0000	-73.7921	0.0776	1106.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHENZ329	742.1704	0.0001	0.0077	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0145	0.0000	40	40.0000	18.5543	129.4114	5550828.0000	103.1520	003021.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	81776	0.0975	1517293.2169	GS	connect	availability	0	2.2494	1.9809	0.9809	-0.0884	2495.7343	1.0000	CN	100	742.1704	742.1704	0.0000	0.0000	0.0000	-65.5714	0.0884	1669.4198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@ANKER10	136.9147	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.2127	106.8175	4583645.0000	70.3074	300866.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7606	1.6313	0.6313	0.0121	8156.4466	1.0000	CN	100	136.9147	136.9147	0.0000	0.0000	0.0000	1.6577	0.0121	241.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@BEIJI307	3447.9821	0.0003	0.0077	0.0732	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2151	0.0000	70	70.0000	49.2569	342.3674	9662805.0000	475.0542	688111.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	458467	0.0300	22582657.1726	GS	connect	availability	0	1.4827	1.4282	0.4282	-0.0318	11179.2373	1.0000	CN	100	3447.9821	3447.9821	0.0000	0.0000	0.0000	-109.4750	0.0318	5112.4834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@CAMBR63	-1165.7262	-0.0001	0.0077	-0.0000	0.3425	1.0939	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	194.2877	1353.1153	5935031.0000	1153.2017	688256.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.1309	63084.7436	1.0000	CN	100	-1165.7262	1165.7262	0.0000	0.0000	0.0000	152.5969	0.1309	-2343.0991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@GUODI1	155.5292	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.9687	13.7535	77562250.0000	153.1832	600268.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2802	1.3090	0.3090	-0.1240	919.9861	1.0000	CN	100	155.5292	155.5292	0.0000	0.0000	0.0000	-19.2867	0.1240	199.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@TONGH5	27.8953	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0.0000	22	22.0000	1.2680	8.8004	19694567.0000	24.8884	600867.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1315406	0.0825	1667892.3420	GS	connect	availability	0	0.9678	1.0095	0.0095	-0.0610	1688.6910	1.0000	CN	100	27.8953	27.8953	0.0000	0.0000	0.0000	-1.7006	0.0610	26.9983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@EASTR12	-1140.3478	-0.0001	0.0077	-0.0000	0.1025	0.3202	-0.0001	0.0000	0.0001	1.0000	0.2837	0.0000	-31	-31.0000	36.7854	255.2793	3470719.0000	127.2280	605499.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	809461	0.1025	29776357.5928	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0477	18172.4486	1.0000	CN	100	-1140.3478	1140.3478	0.0000	0.0000	0.0000	54.3465	0.0477	-435.9627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@PYLON10	257.3974	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	29	29.0000	8.8758	61.7828	5404215.0000	47.9455	688063.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	24606	0.1000	218397.2883	GS	connect	availability	0	2.2631	1.9970	0.9970	0.0624	1459.0943	1.0000	CN	100	257.3974	257.3974	0.0000	0.0000	0.0000	16.0517	0.0624	582.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SINOM12	-670.7578	-0.0001	0.0077	-0.0000	0.0700	0.1286	-0.0001	0.0000	0.0001	1.0000	0.1606	0.0000	-51	-51.0000	13.1521	91.7418	17887555.0000	235.6491	002738.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	1281632	0.0700	16856169.1139	GS	connect	availability	0	1.6297	1.5058	0.5058	-0.0809	8160.6628	1.0000	CN	100	-670.7578	670.7578	0.0000	0.0000	0.0000	54.2311	0.0809	-1093.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@AUTEL3	-315.1682	-0.0000	0.0077	-0.0000	0.0375	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0375	0.0000	-59	-59.0000	5.3418	37.6550	13734469.0000	74.2646	688208.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	736917	0.0800	3936488.3715	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0575	3580.0088	1.0000	CN	100	-315.1682	315.1682	0.0000	0.0000	0.0000	-18.1346	0.0575	-689.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@BEIJI316	-816.8699	-0.0001	0.0077	-0.0000	0.1150	0.2574	-0.0001	0.0000	0.0001	1.0000	0.0169	0.0000	-38	-38.0000	21.4966	150.5686	5526695.0000	119.4944	688169.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	82133	0.1100	1765578.2865	GS	connect	availability	0	1.5442	1.4269	0.4269	-0.0610	5569.8998	1.0000	CN	100	-816.8699	816.8699	0.0000	0.0000	0.0000	49.8319	0.0610	-1261.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ZHEJI183	-663.4559	-0.0001	0.0077	-0.0000	0.0200	0.0364	-0.0001	0.0000	0.0001	1.0000	0.1347	0.0000	-62	-62.0000	10.7009	74.6649	39757102.0000	426.2641	603799.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1320494	0.0200	14130476.2736	GS	connect	availability	0	1.7940	1.6169	0.6169	0.1402	17049.2231	1.0000	CN	100	-663.4559	663.4559	0.0000	0.0000	0.0000	-93.0497	0.1402	-1190.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@IMEIK1	406.6687	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	20	20.0000	20.3334	142.7512	3122427.0000	64.0058	300896.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	45188	0.1325	918827.3134	GS	connect	availability	0	1.8631	1.6504	0.6504	-0.0010	5783.5722	1.0000	CN	100	406.6687	406.6687	0.0000	0.0000	0.0000	-0.4130	0.0010	757.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHNZH1	-97.0878	-0.0000	0.0077	-0.0000	0.1225	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-93	-93.0000	1.0440	7.1734	258529070.0000	266.3066	000060.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	1545644	0.1325	1613583.3566	GS	connect	availability	0	1.3371	1.3063	0.3063	-0.1325	3245.4701	1.0000	CN	100	-97.0878	97.0878	0.0000	0.0000	0.0000	12.8683	0.1325	-129.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TCLCO2	57.1102	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	81	81.0000	0.7051	4.9136	525750070.0000	370.9596	000100.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	56679	0.1650	39962.3625	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0270	14665.9540	1.0000	CN	100	57.1102	57.1102	0.0000	0.0000	0.0000	-1.5430	0.0270	72.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@XIAME9	296.6011	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.8157	40.5781	1246200.0000	7.2615	000526.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	0.0155	524.4443	1.0000	CN	100	296.6011	296.6011	0.0000	0.0000	0.0000	4.5946	0.0155	246.7313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HITGE1	168.7847	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	36	36.0000	4.6885	32.7280	14130899.0000	66.4105	688222.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	70999	0.1300	332876.2653	GS	connect	availability	0	2.1038	1.8827	0.8827	-0.0198	1408.9304	1.0000	CN	100	168.7847	168.7847	0.0000	0.0000	0.0000	-3.3421	0.0198	355.0809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHENG7	-105.8459	-0.0000	0.0077	-0.0000	0.0475	0.0138	-0.0000	0.0000	0.0000	1.0000	0.1730	0.0000	-90	-90.0000	1.1761	8.2154	121889320.0000	143.7944	600733.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	15440127	0.0475	18158594.9542	GS	connect	availability	0	1.6477	1.5324	0.5324	0.0030	4326.1698	1.0000	CN	100	-105.8459	105.8459	0.0000	0.0000	0.0000	-0.3201	0.0030	-174.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@HYGON1	-2527.1042	-0.0002	0.0077	-0.0000	0.0925	0.6404	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	41.4279	294.0542	51698450.0000	2182.9933	688041.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	3044639	0.0925	126133113.5341	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.1784	40442.8637	1.0000	CN	100	-2527.1042	2527.1042	0.0000	0.0000	0.0000	450.8638	0.1784	-4072.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@TRINA7	220.9308	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0726	0.0000	86	86.0000	2.5690	17.7572	64920969.0000	165.5416	688599.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	2968045	0.0650	7624797.5039	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.0051	4633.8365	1.0000	CN	100	220.9308	220.9308	0.0000	0.0000	0.0000	-1.1255	0.0051	383.7035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@KINGC7	-64.5501	-0.0000	0.0077	-0.0000	0.0850	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	5.3792	37.4442	5962020.0000	32.0572	603355.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5288	1.4289	0.4289	-0.1917	1141.2264	1.0000	CN	100	-64.5501	64.5501	0.0000	0.0000	0.0000	12.3720	0.1917	-98.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@NEWTR5	101.1617	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	56	56.0000	1.8065	12.5976	6025281.0000	10.8997	300532.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	23758	0.1850	42917.8554	GS	connect	availability	0	1.8219	1.6803	0.6803	-0.0535	820.1844	1.0000	CN	100	101.1617	101.1617	0.0000	0.0000	0.0000	-5.4123	0.0535	184.3052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SUZHO69	159.0762	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	47	47.0000	3.3846	23.6636	14132821.0000	48.0239	688106.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	61362	0.1625	207685.7642	GS	connect	availability	0	1.4797	1.4231	0.4231	0.0687	1631.3014	1.0000	CN	100	159.0762	159.0762	0.0000	0.0000	0.0000	10.9226	0.0687	235.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@YANGL1	-33.8201	-0.0000	0.0077	-0.0000	0.1425	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-64	-64.0000	0.5284	3.6587	24885118.0000	13.0742	600248.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	283778	0.1525	149959.5340	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0618	652.1540	1.0000	CN	100	-33.8201	33.8201	0.0000	0.0000	0.0000	2.0910	0.0618	-29.1469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI23	-64512.1411	-0.0061	0.0077	-0.0000	0.0050	0.8837	-0.0061	-0.0026	0.0035	1.0000	0.0088	19500.0000	-34138	-14638.0000	1.8897	13.1225	148638070.0000	280.0878	600352.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	145663	0.0075	275266.0381	GS	connect	availability	0	0.7893	0.9278	-0.0722	-0.0946	6147.9701	1.0000	CN	100	-27662.0986	27662.0986	36850.0425	36850.0425	1.0000	2616.9171	0.0946	-21833.5899	29085.5994	-3486.1240	0.0000	0.0000	NaN	NaN
742	@YUNNA10	-642.6499	-0.0001	0.0077	-0.0000	0.1275	0.2245	-0.0001	0.0000	0.0001	1.0000	0.0306	0.0000	-79	-79.0000	8.1348	56.7069	6932035.0000	56.4474	000538.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	393531	0.1325	3201299.5231	GS	connect	availability	0	0.5164	0.6817	-0.3183	-0.0437	5951.0006	1.0000	CN	100	-642.6499	642.6499	0.0000	0.0000	0.0000	28.0566	0.0437	-331.8484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CONTE31	-2333.8364	-0.0002	0.0077	-0.0000	0.0005	0.0032	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	49.6561	344.6304	45994817.0000	2276.1975	300750.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	15258601	0.0005	757682507.7952	GS	connect	availability	0	1.5656	1.4897	0.4897	0.1053	168536.4489	1.0000	CN	100	-2333.8364	2333.8364	0.0000	0.0000	0.0000	-245.7502	0.1053	-3653.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GUANG7	60048.5584	0.0057	0.0077	1.2750	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0625	0.0000	59996	59996.0000	1.0009	6.9372	22409446.0000	22.3235	600098.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	6559277	0.0050	6565023.1375	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0022	982.5021	1.0000	CN	100	60048.5584	60048.5584	0.0000	0.0000	0.0000	132.5104	0.0022	42936.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@NARIT1	-138.0549	-0.0000	0.0077	-0.0000	0.0250	0.0095	-0.0000	0.0000	0.0000	1.0000	0.1072	0.0000	-38	-38.0000	3.6330	25.4602	123221690.0000	450.5018	600406.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	3096204	0.0100	11248578.6642	GS	connect	availability	0	0.2707	0.5788	-0.4212	-0.0447	12547.2067	1.0000	CN	100	-138.0549	138.0549	0.0000	0.0000	0.0000	6.1659	0.0447	-37.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@VANCH1	-296.0884	-0.0000	0.0077	-0.0000	0.1700	0.1379	-0.0000	0.0000	0.0000	1.0000	0.0697	0.0000	-51	-51.0000	5.8057	40.5390	6032785.0000	35.1187	688153.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1259538	0.1450	7312441.9818	GS	connect	availability	0	2.0606	1.8751	0.8751	-0.0086	1424.0016	1.0000	CN	100	-296.0884	296.0884	0.0000	0.0000	0.0000	2.5429	0.0086	-610.1077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BANKO594	-115.4353	-0.0000	0.0077	-0.0000	0.0075	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1330	0.0000	-84	-84.0000	1.3742	9.6686	54618473.0000	75.8317	601229.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	10163013	0.0075	13966317.0854	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0268	13863.7777	1.0000	CN	100	-115.4353	115.4353	0.0000	0.0000	0.0000	-3.0934	0.0268	-13.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@DAQIN5	-33.0275	-0.0000	0.0077	-0.0000	0.3425	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-46	-46.0000	0.7180	5.0002	109096880.0000	78.3334	601006.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1535860	0.1475	1102729.8397	GS	connect	availability	0	0.2485	0.4782	-0.5218	-0.0976	7377.3755	1.0000	CN	100	-33.0275	33.0275	0.0000	0.0000	0.0000	3.2238	0.0976	-8.2076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI104	-73.1085	-0.0000	0.0077	-0.0000	0.1750	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.2846	15.5149	38111516.0000	84.9088	300212.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	427	0.1650	975.5410	GS	connect	availability	0	2.3097	2.0207	1.0207	-0.0445	1118.3924	1.0000	CN	100	-73.1085	73.1085	0.0000	0.0000	0.0000	3.2539	0.0445	-168.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI107	-175.6171	-0.0000	0.0077	-0.0000	0.3425	0.1648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.4435	23.9537	48770805.0000	167.7568	300229.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3346	2.0354	1.0354	-0.1101	2316.3829	1.0000	CN	100	-175.6171	175.6171	0.0000	0.0000	0.0000	19.3387	0.1101	-409.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI25	-82.3806	-0.0000	0.0077	-0.0000	0.3425	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1123	14.7168	5560590.0000	11.7512	000860.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.0620	971.4476	1.0000	CN	100	-82.3806	82.3806	0.0000	0.0000	0.0000	5.1101	0.0620	-111.3254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@DASHE1	-225.7499	-0.0000	0.0077	-0.0000	0.0125	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-79	-79.0000	2.8576	19.7877	4663297.0000	13.2506	603233.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	290768	0.0125	830896.7252	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.1182	3254.3647	1.0000	CN	100	-225.7499	225.7499	0.0000	0.0000	0.0000	26.6893	0.1182	-185.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@STARP20	-41218.1482	-0.0039	0.0077	-0.0000	0.0184	2.0734	-0.0039	0.0000	0.0039	1.0000	0.0039	2600.0000	-2659	-59.0000	15.5014	106.9228	8069152.0000	123.8927	603290.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5858	1.5416	0.5416	-0.1381	1744.7186	1.0000	CN	100	-914.5809	914.5809	40303.5673	40303.5673	1.0000	126.3293	0.1381	-1450.3837	63915.2122	-5567.0528	0.0000	0.0000	NaN	NaN
754	@BANKO53	-25.8763	-0.0000	0.0077	-0.0000	0.0775	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-34	-34.0000	0.7611	5.3018	138073940.0000	105.1193	601169.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	257810	0.0875	196210.9034	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0257	13194.8214	1.0000	CN	100	-25.8763	25.8763	0.0000	0.0000	0.0000	-0.6653	0.0257	-7.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@NINGB73	-715.5387	-0.0001	0.0077	-0.0000	0.0875	0.1715	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.5409	79.5115	15218133.0000	173.7556	300763.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9039	1.7351	0.7351	-0.1184	4227.0419	1.0000	CN	100	-715.5387	715.5387	0.0000	0.0000	0.0000	84.6975	0.1184	-1362.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SINOH12	-7.6509	-0.0000	0.0077	-0.0000	0.3425	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-9	-9.0000	0.8501	5.9556	497219320.0000	425.2272	601669.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	624285	0.0450	530703.6893	GS	connect	availability	0	0.9747	0.9901	-0.0099	-0.0443	6882.6475	1.0000	CN	100	-7.6509	7.6509	0.0000	0.0000	0.0000	0.3393	0.0443	-7.4576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@YOUNG11	-12.8204	-0.0000	0.0077	-0.0000	0.0775	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-12	-12.0000	1.0684	7.4337	19748415.0000	21.0807	600177.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	855793	0.0875	914300.8734	GS	connect	availability	0	0.6261	0.7753	-0.2247	-0.0787	3013.1146	1.0000	CN	100	-12.8204	12.8204	0.0000	0.0000	0.0000	1.0094	0.0787	-8.0268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@XIZAN1	365.7950	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	58	58.0000	6.3068	44.0635	2327950.0000	14.7299	600211.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	3394	0.0950	21405.3164	GS	connect	availability	0	1.1680	1.1509	0.1509	0.0473	1016.4031	1.0000	CN	100	365.7950	365.7950	0.0000	0.0000	0.0000	17.2854	0.0473	427.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND206	-210.8043	-0.0000	0.0077	-0.0000	0.0925	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.9024	34.1462	1589799.0000	7.7953	688087.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6390	1.5341	0.5341	-0.0365	570.8035	1.0000	CN	100	-210.8043	210.8043	0.0000	0.0000	0.0000	7.6927	0.0365	-345.5069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHANG360	-210.3347	-0.0000	0.0077	-0.0000	0.0725	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-93	-93.0000	2.2617	15.7523	12559649.0000	28.4099	688660.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	62046	0.0750	140327.1934	GS	connect	availability	0	2.5062	2.1807	1.1807	0.0446	1206.2208	1.0000	CN	100	-210.3347	210.3347	0.0000	0.0000	0.0000	-9.3774	0.0446	-527.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@THEPE2	-120.9926	-0.0000	0.0077	-0.0000	0.0400	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0350	0.0000	-93	-93.0000	1.3010	9.0964	63102602.0000	82.4260	601319.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2827260	0.0500	3678251.8585	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.0899	46182.4131	1.0000	CN	100	-120.9926	120.9926	0.0000	0.0000	0.0000	-10.8792	0.0899	-103.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND33	427.7647	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	59	59.0000	7.2502	49.8537	59985329.0000	429.4276	600547.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	143156	0.1125	1037916.6287	GS	connect	availability	0	0.4039	0.6439	-0.3561	-0.0292	12578.6946	1.0000	CN	100	427.7647	427.7647	0.0000	0.0000	0.0000	-12.5038	0.0292	172.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@WILLF1	-405.0891	-0.0000	0.0077	-0.0000	0.0775	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-65	-65.0000	6.2321	43.7445	6253547.0000	39.2823	688100.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	163978	0.0775	1021933.7616	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.0713	1225.7002	1.0000	CN	100	-405.0891	405.0891	0.0000	0.0000	0.0000	28.8724	0.0713	-532.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ZHEJI261	-29.4117	-0.0000	0.0077	-0.0000	0.0800	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-19	-19.0000	1.5480	10.5442	16146340.0000	24.4475	603033.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	20883	0.0550	32326.5339	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.1221	1596.2239	1.0000	CN	100	-29.4117	29.4117	0.0000	0.0000	0.0000	3.5922	0.1221	-36.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHENZ287	267.8241	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.9275	62.3065	11967278.0000	107.0721	688036.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0858	1.1461	0.1461	0.0289	4933.0389	1.0000	CN	100	267.8241	267.8241	0.0000	0.0000	0.0000	7.7486	0.0289	290.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ASYMC1	546.5071	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0234	0.0000	37	37.0000	14.7705	102.9866	2649300.0000	39.1795	002821.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	166029	0.1250	2452324.8950	GS	connect	availability	0	1.8141	1.5936	0.5936	-0.0254	3197.4548	1.0000	CN	100	546.5071	546.5071	0.0000	0.0000	0.0000	-13.8790	0.0254	991.4300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@PHARM149	-153.3624	-0.0000	0.0077	-0.0000	0.0950	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-25	-25.0000	6.1345	42.7800	8130277.0000	49.9452	300725.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2339	0.1050	14348.5818	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.0311	1434.2898	1.0000	CN	100	-153.3624	153.3624	0.0000	0.0000	0.0000	4.7721	0.0311	-341.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@GUANG280	-415.9479	-0.0000	0.0077	-0.0000	0.0075	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0353	0.0000	-69	-69.0000	6.0282	42.0270	2997285.0000	18.0886	002841.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	613923	0.0075	3700869.6556	GS	connect	availability	0	1.5709	1.5407	0.5407	-0.0391	4195.7485	1.0000	CN	100	-415.9479	415.9479	0.0000	0.0000	0.0000	16.2530	0.0391	-653.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@CHINA565	179.6838	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0758	0.0000	86	86.0000	2.0893	14.5783	61039274.0000	127.7803	601919.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	3806672	0.0925	7953457.6592	GS	connect	availability	0	0.8376	0.8896	-0.1104	0.1830	10755.9937	1.0000	CN	100	179.6838	179.6838	0.0000	0.0000	0.0000	32.8786	0.1830	150.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@APTME1	-171.5705	-0.0000	0.0077	-0.0000	0.1450	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-5	-5.0000	34.3141	239.7838	795419.0000	27.3882	688617.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	99314	0.1200	3407871.3732	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0091	3726.2767	1.0000	CN	100	-171.5705	171.5705	0.0000	0.0000	0.0000	1.5681	0.0091	-56.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@KUAIJ1	281.0323	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.9897	20.7149	6240000.0000	18.5616	601579.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	2422	0.1900	7241.0663	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.0910	587.7163	1.0000	CN	100	281.0323	281.0323	0.0000	0.0000	0.0000	-25.5853	0.0910	117.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CSPCI1	-190.3316	-0.0000	0.0077	-0.0000	0.1600	0.0834	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-35	-35.0000	5.4380	38.9006	10893579.0000	60.8519	300765.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	336664	0.1650	1830793.7912	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.0373	1985.9421	1.0000	CN	100	-190.3316	190.3316	0.0000	0.0000	0.0000	7.0929	0.0373	-247.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@PUTAI1	-103.4981	-0.0000	0.0077	-0.0000	0.3425	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1399	28.9731	50156579.0000	208.6750	603659.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8333	1.6842	0.6842	-0.0226	7075.6205	1.0000	CN	100	-103.4981	103.4981	0.0000	0.0000	0.0000	2.3372	0.0226	-189.7467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GUOTA24	-109.0797	-0.0000	0.0077	-0.0000	0.0075	0.0022	-0.0000	0.0000	0.0000	1.0000	0.2414	0.0000	-38	-38.0000	2.8705	20.0871	92924563.0000	268.0373	601211.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	8829104	0.0010	25344110.2741	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0450	33243.4687	1.0000	CN	100	-109.0797	109.0797	0.0000	0.0000	0.0000	-4.9097	0.0450	-59.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND94	-1126.9935	-0.0001	0.0077	-0.0000	0.0400	0.1235	-0.0001	0.0000	0.0001	1.0000	0.0885	0.0000	-93	-93.0000	12.1182	84.9023	3078287.0000	37.5298	002595.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	766022	0.0250	9282815.5724	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.1001	9694.5681	1.0000	CN	100	-1126.9935	1126.9935	0.0000	0.0000	0.0000	112.7972	0.1001	-780.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SAUTO1	2.1482	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0376	0.0000	1	1.0000	2.1482	15.0095	103293500.0000	222.6316	600104.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1835972	0.1725	3944075.0354	GS	connect	availability	0	0.9032	1.0080	0.0080	0.0071	7408.3216	1.0000	CN	100	2.1482	2.1482	0.0000	0.0000	0.0000	0.0153	0.0071	1.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@XUZHO2	-23303.1759	-0.0022	0.0077	-0.0000	0.0100	0.6384	-0.0022	-0.0022	0.0000	1.0000	0.1668	0.0000	-14943	-14943.0000	1.5595	10.9189	89645875.0000	140.5584	000425.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	11079733	0.0100	17278522.8914	GS	connect	availability	0	0.6644	0.8626	-0.1374	0.0325	13379.7469	1.0000	CN	100	-23303.1759	23303.1759	0.0000	0.0000	0.0000	-757.7799	0.0325	-15482.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@ANHUI116	96.3828	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	80	80.0000	1.2048	8.3738	3662880.0000	4.4045	603357.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	231459	0.1850	278858.2815	GS	connect	availability	0	0.9611	1.0398	0.0398	-0.0460	357.9491	1.0000	CN	100	96.3828	96.3828	0.0000	0.0000	0.0000	-4.4328	0.0460	92.6379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHONG37	-20.4627	-0.0000	0.0077	-0.0000	0.3425	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-95	-95.0000	0.2154	1.4776	215796750.0000	45.7878	601005.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1595969	0.1025	343766.2234	GS	connect	availability	0	1.2549	1.2534	0.2534	-0.0015	1253.5101	1.0000	CN	100	-20.4627	20.4627	0.0000	0.0000	0.0000	0.0310	0.0015	-25.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@HUAYI4	-15.6206	-0.0000	0.0077	-0.0000	0.0650	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.3188	2.2017	83153563.0000	26.2898	300027.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0828	1.8311	0.8311	-0.1250	884.4763	1.0000	CN	100	-15.6206	15.6206	0.0000	0.0000	0.0000	1.9526	0.1250	-32.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CHINA221	9.7876	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0207	0.0000	8	8.0000	1.2235	8.5254	14371262.0000	17.5937	600528.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1775961	0.0700	2172803.9259	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.0718	1223.0833	1.0000	CN	100	9.7876	9.7876	0.0000	0.0000	0.0000	0.7025	0.0718	9.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA284	-54.0215	-0.0000	0.0077	-0.0000	0.3425	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7108	4.9552	291810250.0000	207.6391	000002.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3199	1.2544	0.2544	-0.1758	4631.0686	1.0000	CN	100	-54.0215	54.0215	0.0000	0.0000	0.0000	9.4943	0.1758	-71.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@PEAKI2	-17776.4407	-0.0017	0.0077	-0.0000	0.0525	2.5569	-0.0017	0.0000	0.0017	1.0000	0.0017	600.0000	-615	-15.0000	28.9048	201.1041	7654504.0000	221.0474	688536.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9002	1.7548	0.7548	-0.2034	3746.7661	1.0000	CN	100	-433.5717	433.5717	17342.8690	17342.8690	1.0000	88.2057	0.2034	-823.8917	32955.6698	-3528.2279	0.0000	0.0000	NaN	NaN
784	@SHANG411	-1668.7891	-0.0002	0.0077	-0.0000	0.0975	0.4458	-0.0002	0.0000	0.0002	1.0000	0.0351	0.0000	-88	-88.0000	18.9635	132.6559	7072844.0000	134.7312	688271.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	193390	0.1075	3667353.7099	GS	connect	availability	0	0.8220	0.9204	-0.0796	-0.0779	8752.2010	1.0000	CN	100	-1668.7891	1668.7891	0.0000	0.0000	0.0000	130.0726	0.0779	-1371.6981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@DALIA3	-64.7396	-0.0000	0.0077	-0.0000	0.0775	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-68	-68.0000	0.9521	6.5899	25685532.0000	24.3061	600125.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1368620	0.0875	1302998.5015	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0044	870.0480	1.0000	CN	100	-64.7396	64.7396	0.0000	0.0000	0.0000	-0.2854	0.0044	-48.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@YUNNA2	342.7820	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6956	32.6090	45507032.0000	213.0902	000807.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.0985	9444.8911	1.0000	CN	100	342.7820	342.7820	0.0000	0.0000	0.0000	33.7584	0.0985	522.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@ZHEJI344	-292.8789	-0.0000	0.0077	-0.0000	0.1400	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-81	-81.0000	3.6158	25.0623	1505984.0000	5.4199	688298.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	321796	0.1500	1163546.4864	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.0455	371.7610	1.0000	CN	100	-292.8789	292.8789	0.0000	0.0000	0.0000	13.3372	0.0455	-463.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@GUANG14	109096.7953	0.0104	0.0077	2.3164	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0082	0.0000	69193	69193.0000	1.5767	10.9775	5442902.0000	8.5799	000828.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	549119	0.0575	865797.4525	GS	connect	availability	0	1.1118	1.0997	0.0997	0.0892	540.8731	1.0000	CN	100	109096.7953	109096.7953	0.0000	0.0000	0.0000	9735.4140	0.0892	121290.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG217	-246.1838	-0.0000	0.0077	-0.0000	0.3425	0.2310	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-80	-80.0000	3.0773	21.5175	7573430.0000	23.4009	300482.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	42769	0.2025	131612.9482	GS	connect	availability	0	1.5032	1.4110	0.4110	-0.0496	1281.9886	1.0000	CN	100	-246.1838	246.1838	0.0000	0.0000	0.0000	12.2129	0.0496	-370.0525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND103	-5885.4955	-0.0006	0.0077	-0.0000	0.3425	5.5227	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	89.1742	603.9292	40194426.0000	3485.7750	300308.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	-0.0401	88183.9226	1.0000	CN	100	-5885.4955	5885.4955	0.0000	0.0000	0.0000	236.2430	0.0401	-15673.9321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@GUANG156	-32.7604	-0.0000	0.0077	-0.0000	0.3425	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9635	6.6609	52544508.0000	50.2583	300310.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3229	1.9093	0.9093	-0.1213	849.5138	1.0000	CN	100	-32.7604	32.7604	0.0000	0.0000	0.0000	3.9750	0.1213	-76.0999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@EOPTO1	-4706.5579	-0.0004	0.0077	-0.0000	0.0075	0.0967	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-80	-80.0000	58.8320	402.8752	43721219.0000	2529.3582	300502.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	3137097	0.0075	184561606.3965	GS	connect	availability	0	2.7382	2.3523	1.3523	-0.0369	58479.5291	1.0000	CN	100	-4706.5579	4706.5579	0.0000	0.0000	0.0000	173.4401	0.0369	-12887.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@AIERE1	27.2922	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0250	0.0000	17	17.0000	1.6054	11.2031	55774770.0000	89.7271	300015.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	1633068	0.1075	2621764.0488	GS	connect	availability	0	1.6916	1.4877	0.4877	0.0026	9880.9928	1.0000	CN	100	27.2922	27.2922	0.0000	0.0000	0.0000	0.0711	0.0026	46.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@QINGH1	366.7874	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2346	0.0000	73	73.0000	5.0245	35.0265	102230130.0000	514.1895	000792.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	4901760	0.1225	24628817.0708	GS	connect	availability	0	1.0419	1.1021	0.1021	0.0352	15952.4545	1.0000	CN	100	366.7874	366.7874	0.0000	0.0000	0.0000	12.8964	0.0352	382.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@BANKO22	-30.4427	-0.0000	0.0077	-0.0000	0.3425	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7611	5.3213	249659500.0000	190.7714	601988.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0340	181583.2823	1.0000	CN	100	-30.4427	30.4427	0.0000	0.0000	0.0000	-1.0355	0.0340	-0.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@NINGB16	-117.9684	-0.0000	0.0077	-0.0000	0.0350	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-72	-72.0000	1.6384	11.4374	35033532.0000	57.5385	002036.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	500699	0.0350	820370.1713	GS	connect	availability	0	2.0936	1.9155	0.9155	-0.0605	1573.5972	1.0000	CN	100	-117.9684	117.9684	0.0000	0.0000	0.0000	7.1416	0.0605	-246.9732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND125	-221.3846	-0.0000	0.0077	-0.0000	0.0500	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-90	-90.0000	2.4598	17.0867	5240465.0000	12.8581	603858.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	591083	0.0325	1453963.3225	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.1148	1193.2669	1.0000	CN	100	-221.3846	221.3846	0.0000	0.0000	0.0000	25.4211	0.1148	-201.5617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@QUECH1	117.9511	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	3.1879	21.9440	5128899.0000	16.1617	605183.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	609	0.0950	1941.4120	GS	connect	availability	0	1.4527	1.4036	0.4036	0.0063	530.3123	1.0000	CN	100	117.9511	117.9511	0.0000	0.0000	0.0000	0.7449	0.0063	171.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@CICTM1	-116.6990	-0.0000	0.0077	-0.0000	0.1650	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-44	-44.0000	2.6522	17.8925	196335820.0000	504.4500	688387.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	431936	0.1650	1145602.1953	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.1718	3626.9506	1.0000	CN	100	-116.6990	116.6990	0.0000	0.0000	0.0000	20.0451	0.1718	-176.9803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SFRIE2	156746.9119	0.0149	0.0077	3.3282	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0220	0.0000	118778	118778.0000	1.3197	9.2063	11607665.0000	15.3454	600827.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1748758	0.1000	2307770.9348	GS	connect	availability	0	1.0456	1.0006	0.0006	0.0878	995.1465	1.0000	CN	100	156746.9119	156746.9119	0.0000	0.0000	0.0000	13754.6371	0.0878	163889.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SPUDO1	137.3799	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1077	0.0000	90	90.0000	1.5264	10.6785	152975440.0000	234.5738	600000.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	7404953	0.0500	11303244.0423	GS	connect	availability	0	0.5049	0.6086	-0.3914	0.0074	31520.4825	1.0000	CN	100	137.3799	137.3799	0.0000	0.0000	0.0000	1.0108	0.0074	69.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SUZHO56	-142.5494	-0.0000	0.0077	-0.0000	0.0975	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-30	-30.0000	4.7516	33.1956	3723532.0000	17.7494	688001.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	36369	0.1075	172812.6700	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0866	740.6975	1.0000	CN	100	-142.5494	142.5494	0.0000	0.0000	0.0000	12.3418	0.0866	-326.4266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@WESTE190	-1173.6054	-0.0001	0.0077	-0.0000	0.1400	0.4502	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1866	91.3556	33505661.0000	439.5425	688122.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3738	0.3738	-0.0580	5739.7903	1.0000	CN	100	-1173.6054	1173.6054	0.0000	0.0000	0.0000	68.0983	0.0580	-1690.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@WGTEC1	-233.2830	-0.0000	0.0077	-0.0000	0.3425	0.2189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.5544	38.6029	22929172.0000	127.1030	603773.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	125	0.1600	694.2948	GS	connect	availability	0	1.7347	1.6668	0.6668	-0.1733	1185.4428	1.0000	CN	100	-233.2830	233.2830	0.0000	0.0000	0.0000	40.4303	0.1733	-404.6764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ZHEJI148	-9.9513	-0.0000	0.0077	-0.0000	0.0225	0.0006	-0.0000	0.0000	0.0000	1.0000	0.1002	-6400.0000	-14	-6414.0000	0.7108	4.9535	119158630.0000	84.7589	600023.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	14804589	0.0150	10523229.4011	GS	connect	availability	6400	0.4844	0.6039	-0.3961	-0.0408	2954.6233	1.0000	CN	100	-4559.1265	4559.1265	-4549.1751	4549.1751	-1.0000	186.1587	0.0408	-2208.6593	-2203.8384	185.7523	-6400.0000	-4549.1751	0.0000	0.0000
806	@IRAYT1	-166402.6695	-0.0158	0.0077	-0.0000	0.0575	26.2141	-0.0158	-0.0100	0.0058	1.0000	0.0420	3700.0000	-10033	-6333.0000	16.5855	116.5890	1464667.0000	24.5213	688301.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	165406	0.0675	2743346.9497	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.1357	2630.2478	1.0000	CN	100	-105036.1911	105036.1911	61366.4783	61366.4783	1.0000	14250.9765	0.1357	-136340.3162	79655.6403	-8326.0087	0.0000	0.0000	NaN	NaN
807	@SYUYU1	-25.9251	-0.0000	0.0077	-0.0000	0.0150	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-34	-34.0000	0.7625	5.2973	18455747.0000	14.0389	600655.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1146185	0.0250	873970.5029	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.1034	1899.5293	1.0000	CN	100	-25.9251	25.9251	0.0000	0.0000	0.0000	2.6800	0.1034	-25.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@NSFOC1	-96.4216	-0.0000	0.0077	-0.0000	0.1900	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1617	8.0070	28764200.0000	33.0727	300369.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	511	0.1925	593.6315	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.1182	941.7039	1.0000	CN	100	-96.4216	96.4216	0.0000	0.0000	0.0000	11.3941	0.1182	-185.1119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@JIANG266	597.0908	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	8.1793	57.6265	20225708.0000	167.3684	300660.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3805	2.0787	1.0787	-0.0493	1426.3375	1.0000	CN	100	597.0908	597.0908	0.0000	0.0000	0.0000	-29.4225	0.0493	1421.3954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SUZHO49	-311.2624	-0.0000	0.0077	-0.0000	0.1600	0.1364	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-40	-40.0000	7.7816	54.6983	26868942.0000	211.0435	603283.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2977	0.1400	23165.7040	GS	connect	availability	0	2.1614	1.9628	0.9628	-0.1362	2110.1570	1.0000	CN	100	-311.2624	311.2624	0.0000	0.0000	0.0000	42.3800	0.1362	-672.7670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@GIGAD1	-24935.2685	-0.0024	0.0077	-0.0000	0.0650	4.4405	-0.0024	-0.0024	0.0000	1.0000	0.2023	0.0000	-576	-576.0000	43.2904	304.2710	45061696.0000	1968.8634	603986.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	484898	0.0750	20991426.7378	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.1445	28911.4633	1.0000	CN	100	-24935.2685	24935.2685	0.0000	0.0000	0.0000	3604.0826	0.1445	-48730.9406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@JIANG20	-76.6812	-0.0000	0.0077	-0.0000	0.3425	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2780	8.8673	36150309.0000	46.0311	000936.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8078	1.6128	0.6128	-0.1350	690.7285	1.0000	CN	100	-76.6812	76.6812	0.0000	0.0000	0.0000	10.3515	0.1350	-138.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@TIANJ24	-101.1474	-0.0000	0.0077	-0.0000	0.1225	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-82	-82.0000	1.2335	8.5930	13061321.0000	16.1168	000537.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	1425739	0.1150	1758655.1821	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1489	790.2405	1.0000	CN	100	-101.1474	101.1474	0.0000	0.0000	0.0000	15.0590	0.1489	-101.2898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ANHUI7	-77.2584	-0.0000	0.0077	-0.0000	0.0300	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0368	0.0000	-63	-63.0000	1.2263	8.5509	25610559.0000	31.4469	000543.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	3146191	0.0400	3858250.7356	GS	connect	availability	0	0.6059	0.6998	-0.3002	0.0228	1250.9594	1.0000	CN	100	-77.2584	77.2584	0.0000	0.0000	0.0000	-1.7651	0.0228	-46.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@FARAS1	-210.2199	-0.0000	0.0077	-0.0000	0.1100	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0184	0.0000	-95	-95.0000	2.2128	15.5482	15994981.0000	35.7118	688567.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	871040	0.1050	1927472.6774	GS	connect	availability	0	2.1912	1.9415	0.9415	0.0100	2163.4569	1.0000	CN	100	-210.2199	210.2199	0.0000	0.0000	0.0000	-2.1116	0.0100	-460.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SINOB12	1015.3966	0.0001	0.0077	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0043	0.0000	92	92.0000	11.0369	77.0486	1073220.0000	11.8741	301047.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	40616	0.1450	448275.5259	GS	connect	availability	0	1.2736	1.3012	0.3012	-0.0571	617.5477	1.0000	CN	100	1015.3966	1015.3966	0.0000	0.0000	0.0000	-57.9780	0.0571	1293.1754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@NAVIN2	-68.9757	-0.0000	0.0077	-0.0000	0.0925	0.0175	-0.0000	0.0000	0.0000	1.0000	0.1316	0.0000	-47	-47.0000	1.4676	10.2635	64124450.0000	94.5076	002405.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	9411829	0.1175	13812505.3398	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.1767	3270.3445	1.0000	CN	100	-68.9757	68.9757	0.0000	0.0000	0.0000	12.1860	0.1767	-121.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@BEIJI84	-3593.9637	-0.0003	0.0077	-0.0000	0.3425	3.3724	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	71.8793	503.7590	9427973.0000	682.0068	002371.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.0141	29666.7720	1.0000	CN	100	-3593.9637	3593.9637	0.0000	0.0000	0.0000	50.5690	0.0141	-3655.1796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANX8	-93.0025	-0.0000	0.0077	-0.0000	0.1625	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0333	0.0000	-94	-94.0000	0.9894	6.8601	46594196.0000	45.8997	000983.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	3532974	0.1375	3495482.8935	GS	connect	availability	0	1.0301	1.0080	0.0080	0.0184	2415.2485	1.0000	CN	100	-93.0025	93.0025	0.0000	0.0000	0.0000	-1.7156	0.0184	-95.7974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA214	-50.3468	-0.0000	0.0077	-0.0000	0.3425	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5414	3.7806	234587190.0000	127.3540	600016.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5615	-0.4385	-0.1053	17086.1274	1.0000	CN	100	-50.3468	50.3468	0.0000	0.0000	0.0000	5.3017	0.1053	-21.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HALOM1	-164.3275	-0.0000	0.0077	-0.0000	0.1575	0.0709	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-67	-67.0000	2.4526	17.0439	10470520.0000	25.6262	688173.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	779764	0.1575	1912487.4357	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1901	940.7310	1.0000	CN	100	-164.3275	164.3275	0.0000	0.0000	0.0000	31.2378	0.1901	-342.9096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHIPS11	-569.9536	-0.0001	0.0077	-0.0000	0.1825	0.2850	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	5.9995	42.0194	19091829.0000	115.1980	688595.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	232	0.1900	1391.8868	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.2901	743.4599	1.0000	CN	100	-569.9536	569.9536	0.0000	0.0000	0.0000	165.3691	0.2901	-1348.6539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@QIANX1	-242.6658	-0.0000	0.0077	-0.0000	0.0450	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-43	-43.0000	5.6434	38.9797	12880622.0000	72.0979	688561.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	273254	0.0550	1542078.9724	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.1410	2695.1529	1.0000	CN	100	-242.6658	242.6658	0.0000	0.0000	0.0000	34.2123	0.1410	-474.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SUZHO83	-1159.6088	-0.0001	0.0077	-0.0000	0.1375	0.4368	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.4838	91.6717	14245918.0000	187.5311	688800.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	263	0.1475	3546.2456	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.1786	2773.2764	1.0000	CN	100	-1159.6088	1159.6088	0.0000	0.0000	0.0000	207.1261	0.1786	-2910.9647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@UNIVE294	26269.6630	0.0025	0.0077	0.5578	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	5751	5751.0000	4.5678	30.6346	61753176.0000	271.6558	601231.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0313	1.8726	0.8726	0.0179	2707.0381	1.0000	CN	100	26269.6630	26269.6630	0.0000	0.0000	0.0000	469.7734	0.0179	53360.5223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SHANG296	-1213.8716	-0.0001	0.0077	-0.0000	0.1100	0.3658	-0.0001	0.0000	0.0001	1.0000	0.0044	0.0000	-88	-88.0000	13.7940	96.3936	1322342.0000	18.3037	688016.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	32695	0.1200	450994.6682	GS	connect	availability	0	1.4832	1.3974	0.3974	-0.0172	1020.1662	1.0000	CN	100	-1213.8716	1213.8716	0.0000	0.0000	0.0000	20.9055	0.0172	-1800.4671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@ISOFT4	-7.1698	-0.0000	0.0077	-0.0000	0.0525	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-1	-1.0000	7.1698	50.3290	18677364.0000	134.9837	301236.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	222374	0.0625	1594384.2878	GS	connect	availability	0	1.9719	1.7715	0.7715	-0.0783	6285.8342	1.0000	CN	100	-7.1698	7.1698	0.0000	0.0000	0.0000	0.5615	0.0783	-14.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@ADVAN315	-78976.3979	-0.0075	0.0077	-0.0000	0.0425	9.1959	-0.0075	0.0000	0.0075	1.0000	0.1902	1500.0000	-1556	-56.0000	50.7560	355.8877	14780793.0000	755.3673	688012.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	377876	0.0425	19179489.2772	GS	connect	availability	0	1.4384	1.4239	0.4239	-0.0136	23517.6855	1.0000	CN	100	-2842.3382	2842.3382	76134.0596	76134.0596	1.0000	38.7033	0.0136	-4088.3683	109509.8638	-1036.6967	0.0000	0.0000	NaN	NaN
829	@CHINA1002	279319.3007	0.0266	0.0077	5.9308	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	0.2725	0.0000	289027	289027.0000	0.9664	6.7897	235891880.0000	229.9911	601766.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	29602575	0.0150	28608298.0071	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1604	9404.2751	1.0000	CN	100	279319.3007	279319.3007	0.0000	0.0000	0.0000	44802.9158	0.1604	193529.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@JIANG356	-37.5508	-0.0000	0.0077	-0.0000	0.3425	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.5102	52.2672	1804337.0000	13.5424	688685.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3054	1.9714	0.9714	0.0209	1102.8796	1.0000	CN	100	-37.5508	37.5508	0.0000	0.0000	0.0000	-0.7835	0.0209	-86.5678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@FIRST395	80.7565	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	39	39.0000	2.0707	14.3954	8269195.0000	17.0936	601038.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	570668	0.0225	1181670.2545	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.0257	378.7817	1.0000	CN	100	80.7565	80.7565	0.0000	0.0000	0.0000	2.0728	0.0257	61.6681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@JINDU1	151.7971	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	55	55.0000	2.7599	19.1723	33903965.0000	93.3410	601958.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	636078	0.0625	1755542.2908	GS	connect	availability	0	1.2483	1.2474	0.2474	0.0932	2493.4730	1.0000	CN	100	151.7971	151.7971	0.0000	0.0000	0.0000	14.1452	0.0932	189.4920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHANX6	-60.5394	-0.0000	0.0077	-0.0000	0.3425	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-69	-69.0000	0.8774	6.0776	23048079.0000	20.1147	600123.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	670318	0.1875	588124.8949	GS	connect	availability	0	0.9417	0.9560	-0.0440	-0.0437	710.9268	1.0000	CN	100	-60.5394	60.5394	0.0000	0.0000	0.0000	2.6471	0.0437	-57.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ANHUI23	-3.8599	-0.0000	0.0077	-0.0000	0.2400	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-16	-16.0000	0.2412	1.6763	102370500.0000	24.6419	600567.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	841678	0.2400	203049.9343	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.0785	1202.0928	1.0000	CN	100	-3.8599	3.8599	0.0000	0.0000	0.0000	0.3031	0.0785	-5.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@FUJIA9	-46.8129	-0.0000	0.0077	-0.0000	0.0750	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0232	0.0000	-20	-20.0000	2.3406	16.1669	27806340.0000	64.5532	600388.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1039567	0.0150	2433255.3581	GS	connect	availability	0	0.8120	0.9302	-0.0698	-0.0599	2734.9071	1.0000	CN	100	-46.8129	46.8129	0.0000	0.0000	0.0000	2.8022	0.0599	-38.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@NATIO264	-105.1365	-0.0000	0.0077	-0.0000	0.0600	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.2855	23.0660	72424875.0000	239.8874	688126.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3552	1.3688	0.3688	-0.1089	9012.7274	1.0000	CN	100	-105.1365	105.1365	0.0000	0.0000	0.0000	11.4493	0.1089	-142.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SINOC19	-338.1840	-0.0000	0.0077	-0.0000	0.1050	0.0973	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-52	-52.0000	6.5035	45.2088	2188435.0000	14.2071	688520.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	206590	0.0800	1343566.1430	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.1045	1129.5407	1.0000	CN	100	-338.1840	338.1840	0.0000	0.0000	0.0000	35.3308	0.1045	-530.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HUBEI17	55463.0782	0.0053	0.0077	1.1776	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0043	0.0000	63111	63111.0000	0.8788	6.0869	9882199.0000	8.6377	000553.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	508744	0.0450	447093.3476	GS	connect	availability	0	1.3280	1.3163	0.3163	0.0987	306.1200	0.9999	CN	100	55463.0782	55463.0782	0.0000	0.0000	0.0000	5472.9715	0.0987	73654.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@WUHAN37	-155519.0153	-0.0148	0.0077	-0.0000	0.0425	18.1084	-0.0148	-0.0148	0.0000	1.0000	0.1436	0.0000	-7375	-7375.0000	21.0873	145.2800	18364645.0000	383.1209	300567.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	641049	0.0425	13518008.0294	GS	connect	availability	0	1.9756	1.7879	0.7879	-0.2893	5899.0774	1.0000	CN	100	-155519.0153	155519.0153	0.0000	0.0000	0.0000	44993.5327	0.2893	-307238.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SPPOW1	30.5806	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0.0000	44	44.0000	0.6950	4.8511	301806380.0000	210.2404	600795.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	4738617	0.1150	3293399.9936	GS	connect	availability	0	0.4574	0.5826	-0.4174	0.0337	6074.0329	1.0000	CN	100	30.5806	30.5806	0.0000	0.0000	0.0000	1.0302	0.0337	13.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@BANKO37	-182435.8138	-0.0174	0.0077	-0.0000	0.0125	6.2478	-0.0174	-0.0174	0.0000	1.0000	0.2633	0.0000	-189339	-189339.0000	0.9635	6.7294	178056190.0000	172.0604	601328.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	26795808	0.0075	25818848.9360	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0259	51406.7426	1.0000	CN	100	-182435.8138	182435.8138	0.0000	0.0000	0.0000	-4716.3954	0.0259	-37744.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI309	-669.0289	-0.0001	0.0077	-0.0000	0.3425	0.6278	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.5588	109.0991	379428.0000	5.9443	688198.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.0765	1886.0137	1.0000	CN	100	-669.0289	669.0289	0.0000	0.0000	0.0000	51.1668	0.0765	-493.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@CSPAP1	53208.7887	0.0051	0.0077	1.1298	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1219	0.0000	43955	43955.0000	1.2105	8.4015	20075782.0000	24.2201	002511.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	10571162	0.0525	12796694.9163	GS	connect	availability	0	1.1381	1.0924	0.0924	0.0501	778.5986	1.0000	CN	100	53208.7887	53208.7887	0.0000	0.0000	0.0000	2664.5303	0.0501	60555.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@WEICH5	-5352.4782	-0.0005	0.0077	-0.0000	0.0164	0.2402	-0.0005	0.0000	0.0005	1.0000	0.0733	0.0000	-1667	-1667.0000	3.2108	22.4620	147431820.0000	475.5402	000338.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2379297	0.0050	7639553.3525	GS	connect	availability	0	0.9604	1.0472	0.0472	-0.0360	17173.9342	1.0000	CN	100	-5352.4782	5352.4782	0.0000	0.0000	0.0000	192.6893	0.0360	-5140.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@WUXIA4	-294.3179	-0.0000	0.0077	-0.0000	0.0075	0.0060	-0.0000	0.0000	0.0000	1.0000	0.2843	0.0000	-21	-21.0000	14.0151	97.5786	41518786.0000	581.7638	603259.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2129210	0.0075	29841169.4391	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0739	32930.1930	1.0000	CN	100	-294.3179	294.3179	0.0000	0.0000	0.0000	-21.7411	0.0739	-523.0576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SBUSI1	135006.9566	0.0129	0.0077	2.8666	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.1937	0.0000	45485	45485.0000	2.9682	20.6802	13450891.0000	39.9442	600741.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	6851129	0.0075	20335277.0257	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1319	3930.2773	1.0000	CN	100	135006.9566	135006.9566	0.0000	0.0000	0.0000	17807.0792	0.1319	91948.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@TANGS6	43061.0797	0.0041	0.0077	0.9143	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0662	0.0000	74226	74226.0000	0.5801	4.0314	45740641.0000	26.4792	601000.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	11988164	0.0050	6954750.1610	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.1304	1547.0266	1.0000	CN	100	43061.0797	43061.0797	0.0000	0.0000	0.0000	5613.3072	0.1304	9667.3346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SHAND195	-256.0232	-0.0000	0.0077	-0.0000	0.2605	0.1828	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.8306	33.6336	1710663.0000	8.2620	688136.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	156	0.2025	753.5778	GS	connect	availability	0	1.6186	1.4658	0.4658	-0.0660	486.0993	1.0000	CN	100	-256.0232	256.0232	0.0000	0.0000	0.0000	16.9009	0.0660	-414.4036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@DONGG14	187.9636	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	27	27.0000	6.9616	48.3677	3392839.0000	23.5649	002993.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	254057	0.1050	1768647.2917	GS	connect	availability	0	2.1031	1.8852	0.8852	0.0311	1153.0107	1.0000	CN	100	187.9636	187.9636	0.0000	0.0000	0.0000	5.8420	0.0311	395.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@BANKO546	247537.1464	0.0236	0.0077	5.2559	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0103	0.0000	297211	297211.0000	0.8329	5.8113	25859680.0000	21.5796	601997.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1301752	0.0325	1084185.8995	GS	connect	availability	0	0.6652	0.7287	-0.2713	0.1187	2497.0030	1.0000	CN	100	247537.1464	247537.1464	0.0000	0.0000	0.0000	29382.3560	0.1187	164663.0052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@CHONG91	89.1354	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0720	0.0000	99	99.0000	0.9004	6.2538	69869063.0000	62.7446	601077.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	8399092	0.0050	7562186.8936	GS	connect	availability	0	0.2174	0.4126	-0.5874	0.0593	4857.1010	1.0000	CN	100	89.1354	89.1354	0.0000	0.0000	0.0000	5.2866	0.0593	19.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG196	75842.6374	0.0072	0.0077	1.6104	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0046	0.0000	47884	47884.0000	1.5839	11.0073	7891676.0000	12.4738	603299.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	304593	0.1300	482439.5719	GS	connect	availability	0	0.9040	1.0197	0.0197	0.1623	470.4609	1.0000	CN	100	75842.6374	75842.6374	0.0000	0.0000	0.0000	12308.0351	0.1623	68561.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@JINAN3	6232.3731	0.0006	0.0077	0.1323	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4687	4687.0000	1.3297	9.2716	67416625.0000	89.7572	000617.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4188	1.2550	0.2550	0.1096	3866.3826	1.0000	CN	100	6232.3731	6232.3731	0.0000	0.0000	0.0000	682.8242	0.1096	8842.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@MIDEA6	-285784.6767	-0.0272	0.0077	-0.0000	0.0050	3.9149	-0.0272	-0.0272	0.0000	1.0000	0.3132	0.0000	-25683	-25683.0000	11.1274	77.7026	34404059.0000	383.8776	000333.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2697958	0.0050	30021222.3918	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0202	53332.9512	1.0000	CN	100	-285784.6767	285784.6767	0.0000	0.0000	0.0000	-5761.4538	0.0202	-157333.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SPRIN57	-199783.2791	-0.0190	0.0077	-0.0000	0.0225	12.3154	-0.0190	-0.0190	0.0000	1.0000	0.0963	0.0000	-23649	-23649.0000	8.4479	59.0012	4213914.0000	35.7021	601021.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	960446	0.0225	8113706.7642	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.0881	3967.1122	1.0000	CN	100	-199783.2791	199783.2791	0.0000	0.0000	0.0000	17602.0863	0.0881	-139354.8224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@YANTA4	-710.4353	-0.0001	0.0077	-0.0000	0.0325	0.0633	-0.0001	0.0000	0.0001	1.0000	0.3615	0.0000	-58	-58.0000	12.2489	85.1070	45492208.0000	555.9680	600309.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	3097634	0.0300	37942561.4919	GS	connect	availability	0	1.2059	1.2145	0.2145	-0.0230	22239.9758	1.0000	CN	100	-710.4353	710.4353	0.0000	0.0000	0.0000	16.3192	0.0230	-856.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@FICON2	82.0058	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	12	12.0000	6.8338	47.9505	4717203.0000	32.4807	605305.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	177251	0.1925	1211300.4095	GS	connect	availability	0	1.4370	1.4189	0.4189	0.0202	1365.1829	1.0000	CN	100	82.0058	82.0058	0.0000	0.0000	0.0000	1.6578	0.0202	117.8459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHAND11	-211.2035	-0.0000	0.0077	-0.0000	0.3425	0.1982	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.2801	36.7654	25877559.0000	136.6187	000880.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	233	0.0525	1230.2606	GS	connect	availability	0	0.9566	1.0827	0.0827	-0.1914	1200.0898	1.0000	CN	100	-211.2035	211.2035	0.0000	0.0000	0.0000	40.4259	0.1914	-202.0462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@HUAXI2	7969.6605	0.0008	0.0077	0.1692	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0211	0.0000	8618	8618.0000	0.9248	6.4594	126874630.0000	117.6832	600015.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	2391695	0.1375	2211765.7501	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.1149	7064.4647	1.0000	CN	100	7969.6605	7969.6605	0.0000	0.0000	0.0000	915.4244	0.1149	3185.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SEMIC19	-94.7228	-0.0000	0.0077	-0.0000	0.1550	0.0402	-0.0000	0.0000	0.0000	1.0000	0.1374	0.0000	-92	-92.0000	1.0296	7.2676	222509250.0000	232.2130	688469.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	14008762	0.1300	14423358.9322	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.1022	5955.2364	1.0000	CN	100	-94.7228	94.7228	0.0000	0.0000	0.0000	9.6767	0.1022	-127.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@YUNEN1	-301.5724	-0.0000	0.0077	-0.0000	0.1050	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-37	-37.0000	8.1506	55.9764	3910318.0000	31.4315	688348.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	48200	0.0475	392859.1561	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.1323	1095.4298	1.0000	CN	100	-301.5724	301.5724	0.0000	0.0000	0.0000	39.9099	0.1323	-616.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SHAAN3	-51.0116	-0.0000	0.0077	-0.0000	0.1525	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0169	0.0000	-83	-83.0000	0.6146	4.2529	25900747.0000	15.8178	600217.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2891284	0.1275	1776977.7675	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.1246	692.7778	1.0000	CN	100	-51.0116	51.0116	0.0000	0.0000	0.0000	6.3551	0.1246	-61.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@JIANG24	-61429.6185	-0.0059	0.0077	-0.0000	0.0005	0.0842	-0.0059	-0.0059	0.0000	1.0000	0.7038	0.0000	-7197	-7197.0000	8.5354	59.6552	53706813.0000	460.0713	600276.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	8584408	0.0005	73271767.1498	GS	connect	availability	0	0.8116	0.8835	-0.1165	0.0477	33213.0613	1.0000	CN	100	-61429.6185	61429.6185	0.0000	0.0000	0.0000	-2928.6880	0.0477	-49857.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@ARCTE1	-125.3134	-0.0000	0.0077	-0.0000	0.3425	0.1176	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-19	-19.0000	6.5954	46.0423	5357297.0000	35.4201	688408.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	4611	0.0900	30411.5807	GS	connect	availability	0	1.4877	1.4658	0.4658	-0.1478	1444.8362	1.0000	CN	100	-125.3134	125.3134	0.0000	0.0000	0.0000	18.5275	0.1478	-186.4254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FOCUS98	-2657.8285	-0.0003	0.0077	-0.0000	0.3425	2.4940	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-95	-95.0000	27.9771	197.4514	4676199.0000	132.5869	688167.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8163	2.4042	1.4042	-0.1469	2514.0127	1.0000	CN	100	-2657.8285	2657.8285	0.0000	0.0000	0.0000	390.4630	0.1469	-7485.1223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SZHIX1	51.8287	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	0.9779	6.8432	56233235.0000	55.2586	600517.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3189	1.3357	0.3357	0.0150	1509.8564	1.0000	CN	100	51.8287	51.8287	0.0000	0.0000	0.0000	0.7758	0.0150	68.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA639	-372828.0651	-0.0355	0.0077	-0.0000	0.0075	7.6609	-0.0355	-0.0355	0.0000	1.0000	0.3083	0.0000	-298773	-298773.0000	1.2479	8.7668	138525880.0000	174.3892	601939.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	22949120	0.0010	28637380.2340	GS	connect	availability	0	-0.0081	0.2496	-0.7504	-0.0118	26433.5795	1.0000	CN	100	-372828.0651	372828.0651	0.0000	0.0000	0.0000	4412.9024	0.0118	3024.1988	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HANGZ21	2.6049	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.6049	18.0060	15834821.0000	40.9428	002534.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	1111	0.1375	2894.0020	GS	connect	availability	0	1.7316	1.6244	0.6244	-0.0477	740.3487	1.0000	CN	100	2.6049	2.6049	0.0000	0.0000	0.0000	-0.1244	0.0477	4.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@IMONG12	-15.3994	-0.0000	0.0077	-0.0000	0.0300	0.0013	-0.0000	0.0000	0.0000	1.0000	0.1550	0.0000	-4	-4.0000	3.8499	26.8756	53862657.0000	207.8707	600887.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	4226121	0.0325	16269949.3730	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0350	22160.0614	1.0000	CN	100	-15.3994	15.3994	0.0000	0.0000	0.0000	0.5386	0.0350	-9.5243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@FAREA26	-85.7077	-0.0000	0.0077	-0.0000	0.3425	0.0804	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-22	-22.0000	3.8958	27.0725	78262313.0000	304.2485	000681.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	50755	0.0175	197731.6537	GS	connect	availability	0	1.0732	1.1134	0.1134	0.0107	2729.3141	1.0000	CN	100	-85.7077	85.7077	0.0000	0.0000	0.0000	-0.9207	0.0107	-91.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@LUSTE3	-530.0363	-0.0001	0.0077	-0.0000	0.3425	0.4974	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-86	-86.0000	6.1632	42.9212	7059461.0000	43.5102	688400.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	17836	0.1625	109927.0718	GS	connect	availability	0	2.1964	1.9453	0.9453	0.0230	2841.0979	1.0000	CN	100	-530.0363	530.0363	0.0000	0.0000	0.0000	-12.1741	0.0230	-1164.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@XTCNE1	559.3849	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0368	0.0000	42	42.0000	13.3187	93.0553	3152074.0000	42.1197	688778.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	290033	0.1575	3862858.7299	GS	connect	availability	0	2.2985	1.9953	0.9953	0.0896	2621.5108	1.0000	CN	100	559.3849	559.3849	0.0000	0.0000	0.0000	50.1242	0.0896	1285.7451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@KBCCO2	-399.5692	-0.0000	0.0077	-0.0000	0.1450	0.1587	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-93	-93.0000	4.2964	29.8097	6227567.0000	26.6577	688598.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	130975	0.1550	562726.6385	GS	connect	availability	0	2.4620	2.1364	1.1364	-0.0582	891.8261	1.0000	CN	100	-399.5692	399.5692	0.0000	0.0000	0.0000	23.2510	0.0582	-983.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI113	-9.1098	-0.0000	0.0077	-0.0000	0.1775	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-8	-8.0000	1.1387	7.9006	17401379.0000	19.7420	300271.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	292539	0.1725	333122.8890	GS	connect	availability	0	1.9392	1.7624	0.7624	-0.1598	878.2655	1.0000	CN	100	-9.1098	9.1098	0.0000	0.0000	0.0000	1.4560	0.1598	-17.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@GUANG301	-283.8338	-0.0000	0.0077	-0.0000	0.0425	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-77	-77.0000	3.6862	25.7531	9715848.0000	35.9300	300687.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	88179	0.0625	325041.2756	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.0685	1505.4676	1.0000	CN	100	-283.8338	283.8338	0.0000	0.0000	0.0000	19.4329	0.0685	-505.5393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@QINGD8	-202.1368	-0.0000	0.0077	-0.0000	0.0150	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0952	0.0000	-58	-58.0000	3.4851	24.3154	9351559.0000	32.6522	600060.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2868491	0.0200	9997026.6534	GS	connect	availability	0	0.8054	0.9543	-0.0457	-0.0234	2410.4299	1.0000	CN	100	-202.1368	202.1368	0.0000	0.0000	0.0000	4.7273	0.0234	-162.8018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@XINJI12	40802.0649	0.0039	0.0077	0.8663	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0433	-73000.0000	76588	3588.0000	0.5327	3.7032	107854380.0000	57.3538	600339.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	8529074	0.1400	4543842.7829	GS	connect	availability	0	1.0278	1.0412	0.0412	-0.0055	832.8342	1.0000	CN	100	1911.4980	1911.4980	-38890.5669	38890.5669	-1.0000	-10.5540	0.0055	1964.5657	-39970.2617	214.7272	0.0000	0.0000	NaN	NaN
878	@GUANG25	-20.3937	-0.0000	0.0077	-0.0000	0.0750	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3777	2.6274	51398102.0000	19.3919	600252.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3176	1.2557	0.2557	-0.0476	877.8523	1.0000	CN	100	-20.3937	20.3937	0.0000	0.0000	0.0000	0.9701	0.0476	-26.8708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@YIHAI5	4212.2386	0.0004	0.0077	0.0894	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	991	991.0000	4.2505	29.6869	9024496.0000	38.4712	300999.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.0935	0.0935	0.1110	2304.4437	1.0000	CN	100	4212.2386	4212.2386	0.0000	0.0000	0.0000	467.4551	0.1110	4872.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHAND16	68434.6112	0.0065	0.0077	1.4531	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0062	0.0000	14782	14782.0000	4.6296	32.2044	2084880.0000	9.6415	000915.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	140173	0.0800	648943.6315	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1173	846.1899	1.0000	CN	100	68434.6112	68434.6112	0.0000	0.0000	0.0000	8024.5483	0.1173	63851.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@ACROB2	431.6202	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	48	48.0000	8.9921	63.0363	1588230.0000	14.3764	301080.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	80804	0.1700	726596.6448	GS	connect	availability	0	2.1164	1.8148	0.8148	-0.1219	1383.0144	1.0000	CN	100	431.6202	431.6202	0.0000	0.0000	0.0000	-52.6259	0.1219	913.4628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI27	124.0340	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	61	61.0000	2.0333	14.1597	3648200.0000	7.4179	600012.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	371413	0.0325	755210.1993	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.1017	474.0130	1.0000	CN	100	124.0340	124.0340	0.0000	0.0000	0.0000	12.6109	0.1017	-5.0172	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@CHONG53	7.1713	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	2	2.0000	3.5856	25.0164	5052309.0000	18.1494	603100.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	116974	0.1725	419426.0601	GS	connect	availability	0	0.7376	0.9293	-0.0707	0.0855	846.4238	1.0000	CN	100	7.1713	7.1713	0.0000	0.0000	0.0000	0.6131	0.0855	5.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@HAINA27	-19.4604	-0.0000	0.0077	-0.0000	0.0150	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0471	0.0000	-22	-22.0000	0.8846	6.1398	85146563.0000	75.0704	601118.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	5585574	0.0150	4940785.5891	GS	connect	availability	0	1.1216	1.1756	0.1756	-0.0984	1362.7507	1.0000	CN	100	-19.4604	19.4604	0.0000	0.0000	0.0000	1.9149	0.0984	-21.8265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SAILU1	-101.2651	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0652	0.0000	-43	-43.0000	2.3550	16.3372	31101188.0000	72.9629	601058.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2904458	0.0075	6840002.8469	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.0629	6427.0892	1.0000	CN	100	-101.2651	101.2651	0.0000	0.0000	0.0000	6.3702	0.0629	-83.6210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHINA115	25.2775	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0395	0.0000	29	29.0000	0.8716	6.1199	142637130.0000	125.3500	600115.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	4759655	0.1300	4148696.2287	GS	connect	availability	0	0.6119	0.6928	-0.3072	-0.0305	7123.0112	1.0000	CN	100	25.2775	25.2775	0.0000	0.0000	0.0000	-0.7718	0.0305	15.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHANG26	21.1089	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	5	5.0000	4.2218	29.5930	10424219.0000	44.2976	600835.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	356789	0.1175	1506281.6685	GS	connect	availability	0	1.6208	1.5471	0.5471	0.1109	1327.9020	1.0000	CN	100	21.1089	21.1089	0.0000	0.0000	0.0000	2.3417	0.1109	34.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHENZ421	-2314.7950	-0.0002	0.0077	-0.0000	0.3425	2.1721	-0.0002	0.0000	0.0002	1.0000	0.0014	0.0000	-65	-65.0000	35.6122	247.1300	5105211.0000	181.1702	688627.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	3489	0.1800	124251.0716	GS	connect	availability	0	2.2437	1.9836	0.9836	-0.1191	3347.9682	1.0000	CN	100	-2314.7950	2314.7950	0.0000	0.0000	0.0000	275.7173	0.1191	-5193.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI411	-135.0594	-0.0000	0.0077	-0.0000	0.1325	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-41	-41.0000	3.2941	22.8118	10577723.0000	34.6497	688562.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	88277	0.1400	290796.0672	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.0376	830.1212	1.0000	CN	100	-135.0594	135.0594	0.0000	0.0000	0.0000	5.0813	0.0376	-234.5237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHENG97	-175.5568	-0.0000	0.0077	-0.0000	0.1350	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-48	-48.0000	3.6574	25.5468	4127180.0000	15.1404	688319.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	74489	0.1450	272438.5848	GS	connect	availability	0	1.8848	1.6527	0.6527	0.0482	1172.2442	1.0000	CN	100	-175.5568	175.5568	0.0000	0.0000	0.0000	-8.4619	0.0482	-330.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@JINGJ2	-80.9848	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0336	0.0000	-33	-33.0000	2.4541	17.1074	6900531.0000	16.9517	603279.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1438958	0.0100	3531324.2526	GS	connect	availability	0	1.1940	1.2488	0.2488	0.0769	975.9829	1.0000	CN	100	-80.9848	80.9848	0.0000	0.0000	0.0000	-6.2302	0.0769	-96.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@XINJI67	42243.2344	0.0040	0.0077	0.8969	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0183	0.0000	11862	11862.0000	3.5612	24.7535	15182321.0000	53.9662	688303.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	538633	0.0925	1918192.5545	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1361	2215.4716	1.0000	CN	100	42243.2344	42243.2344	0.0000	0.0000	0.0000	5750.9983	0.1361	57717.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@BANKO1909	97192.9573	0.0093	0.0077	2.0637	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0157	0.0000	65969	65969.0000	1.4733	10.2712	8942668.0000	13.1897	601963.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1122207	0.0125	1653361.6850	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.0881	1033.3225	1.0000	CN	100	97192.9573	97192.9573	0.0000	0.0000	0.0000	8561.0378	0.0881	40508.1852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@WUXIS3	47355.0402	0.0045	0.0077	1.0055	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0093	0.0000	12539	12539.0000	3.7766	26.2533	28888922.0000	108.9087	603185.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	259466	0.1900	979904.5265	GS	connect	availability	0	1.9578	1.7937	0.7937	0.1592	2579.7216	1.0000	CN	100	47355.0402	47355.0402	0.0000	0.0000	0.0000	7539.0248	0.1592	92710.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@ZHEJI149	239.7967	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	56	56.0000	4.2821	30.1001	6514742.0000	28.1587	300357.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	87313	0.1000	373881.6569	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0789	1367.6389	1.0000	CN	100	239.7967	239.7967	0.0000	0.0000	0.0000	18.9082	0.0789	391.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@NINGB93	-220.5459	-0.0000	0.0077	-0.0000	0.0725	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-82	-82.0000	2.6896	18.9003	7331359.0000	19.8976	605555.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	110368	0.1025	296844.0511	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.1268	1041.5556	1.0000	CN	100	-220.5459	220.5459	0.0000	0.0000	0.0000	27.9606	0.1268	-457.7213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHENZ231	-63.6569	-0.0000	0.0077	-0.0000	0.0525	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-13	-13.0000	4.8967	33.9303	26929610.0000	131.2095	300602.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	384107	0.0625	1880850.0916	GS	connect	availability	0	2.3843	2.1164	1.1164	-0.0992	2849.2006	1.0000	CN	100	-63.6569	63.6569	0.0000	0.0000	0.0000	6.3126	0.0992	-151.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@WENZH4	-131.3833	-0.0000	0.0077	-0.0000	0.0875	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0392	0.0000	-17	-17.0000	7.7284	53.9751	8184813.0000	63.4380	002897.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	531729	0.0875	4109430.0990	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0461	929.0038	1.0000	CN	100	-131.3833	131.3833	0.0000	0.0000	0.0000	6.0615	0.0461	-271.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ANHUI33	24667.2602	0.0023	0.0077	0.5238	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	6055	6055.0000	4.0739	28.2734	10164852.0000	41.2693	600990.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7737	1.5991	0.5991	0.0887	629.4644	1.0000	CN	100	24667.2602	24667.2602	0.0000	0.0000	0.0000	2188.8574	0.0887	43751.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@HUALA4	258.7846	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	95	95.0000	2.7240	19.0104	4140051.0000	11.3017	301207.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	176194	0.0875	479961.0386	GS	connect	availability	0	1.3191	1.2560	0.2560	0.0179	392.9348	1.0000	CN	100	258.7846	258.7846	0.0000	0.0000	0.0000	4.6266	0.0179	341.3729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@QILUB1	11.1776	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0433	0.0000	14	14.0000	0.7984	5.5290	55073239.0000	43.7255	601665.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	5694856	0.0350	4546791.8223	GS	connect	availability	0	0.4667	0.5887	-0.4113	-0.0157	3930.5985	1.0000	CN	100	11.1776	11.1776	0.0000	0.0000	0.0000	-0.1758	0.0157	5.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHANT2	-34018.2457	-0.0032	0.0077	-0.0000	0.0734	6.8406	-0.0032	0.0000	0.0032	1.0000	0.0032	8500.0000	-8540	-40.0000	3.9834	27.1514	33764516.0000	131.6437	000534.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3021	1.2358	0.2358	-0.3433	1359.9232	1.0000	CN	100	-159.3360	159.3360	33858.9097	33858.9097	1.0000	54.7068	0.3433	-207.4745	44088.3407	-11625.2019	0.0000	0.0000	NaN	NaN
903	@CHINA427	143880.5649	0.0137	0.0077	3.0550	0.0000	-0.0000	0.0137	0.0136	-0.0001	1.0000	0.0180	-800.0000	113345	112545.0000	1.2694	8.8080	21775961.0000	27.5424	002051.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	1485382	0.0925	1885549.4396	GS	connect	availability	0	1.0676	1.0690	0.0690	0.1001	581.1855	1.0000	CN	100	142865.0419	142865.0419	-1015.5230	1015.5230	-1.0000	14299.9493	0.1001	152518.2719	-1084.1407	-101.6479	0.0000	0.0000	NaN	NaN
904	@FOXCO3	11795.0794	0.0011	0.0077	0.2504	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1341	0.0000	1309	1309.0000	9.0108	62.0971	221856320.0000	1978.2932	601138.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1562309	0.0725	14077584.9701	GS	connect	availability	0	2.2638	2.0291	1.0291	0.0355	41155.5914	1.0000	CN	100	11795.0794	11795.0794	0.0000	0.0000	0.0000	418.8159	0.0355	26701.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@GOKEM1	-77724.5542	-0.0074	0.0077	-0.0000	0.0500	10.6472	-0.0074	-0.0074	0.0000	1.0000	0.0263	0.0000	-3475	-3475.0000	22.3668	151.5561	21858106.0000	475.7003	300672.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	88587	0.0500	1981405.7804	GS	connect	availability	0	2.1803	1.9546	0.9546	-0.2446	3544.7941	1.0000	CN	100	-77724.5542	77724.5542	0.0000	0.0000	0.0000	19011.4667	0.2446	-169463.7740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG46	-121.6904	-0.0000	0.0077	-0.0000	0.0700	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0274	0.0000	-72	-72.0000	1.6901	11.7315	30113504.0000	50.7297	000528.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	1699828	0.0800	2872955.9761	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.1121	2546.3975	1.0000	CN	100	-121.6904	121.6904	0.0000	0.0000	0.0000	13.6390	0.1121	-108.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUIZH14	9968.8260	0.0009	0.0077	0.2117	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0025	0.0000	20785	20785.0000	0.4796	3.3304	34458614.0000	16.4794	002390.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	556207	0.0900	266765.9747	GS	connect	availability	0	1.3575	1.2836	0.2836	-0.0229	587.3510	1.0000	CN	100	9968.8260	9968.8260	0.0000	0.0000	0.0000	-228.0786	0.0229	13533.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HANSL1	44.3286	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0412	0.0000	6	6.0000	7.3881	51.2663	57788528.0000	425.4231	002008.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	585197	0.0900	4323494.7646	GS	connect	availability	0	2.0954	1.8683	0.8683	-0.1272	6389.7241	1.0000	CN	100	44.3286	44.3286	0.0000	0.0000	0.0000	-5.6386	0.1272	92.8849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@HMTXI1	-731.5728	-0.0001	0.0077	-0.0000	0.1150	0.2305	-0.0001	0.0000	0.0001	1.0000	0.0416	0.0000	-70	-70.0000	10.4510	72.2255	14619090.0000	151.6207	603306.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	417509	0.1150	4363403.5399	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.1681	2927.0247	1.0000	CN	100	-731.5728	731.5728	0.0000	0.0000	0.0000	122.9673	0.1681	-1253.9409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SICHU13	44.1563	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.7663	12.2791	23179200.0000	40.8707	000810.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9185	1.8046	0.8046	-0.0185	995.4522	1.0000	CN	100	44.1563	44.1563	0.0000	0.0000	0.0000	-0.8154	0.0185	84.7142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SINOT45	36096.6481	0.0034	0.0077	0.7664	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0293	0.0000	42678	42678.0000	0.8458	5.8992	28290196.0000	23.9650	601598.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	3633887	0.0450	3073507.2022	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1824	872.4279	1.0000	CN	100	36096.6481	36096.6481	0.0000	0.0000	0.0000	6585.3782	0.1824	26889.9821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SUNGR5	19829.0031	0.0019	0.0077	0.4210	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	861	861.0000	23.0302	160.9120	57866723.0000	1337.1029	300274.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	5211297	0.0200	120017217.5043	GS	connect	availability	0	1.8168	1.6805	0.6805	0.0780	47746.4759	1.0000	CN	100	19829.0031	19829.0031	0.0000	0.0000	0.0000	1546.7015	0.0780	36024.8893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SUNRE16	-225099.6234	-0.0214	0.0077	-0.0000	0.0150	9.2507	-0.0214	-0.0214	0.0000	1.0000	0.2221	0.0000	-21580	-21580.0000	10.4309	72.6982	5844617.0000	61.0137	300487.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2019284	0.0150	21063024.4660	GS	connect	availability	0	1.1138	1.1568	0.1568	-0.0563	5295.4295	1.0000	CN	100	-225099.6234	225099.6234	0.0000	0.0000	0.0000	12677.4821	0.0563	-250715.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@BOETE2	-354657.4675	-0.0338	0.0077	-0.0000	0.0010	0.9717	-0.0338	-0.0338	0.0000	1.0000	0.6246	0.0000	-561318	-561318.0000	0.6318	4.4101	785561500.0000	497.4806	000725.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	98176920	0.0010	62031108.5967	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.0203	20441.4553	1.0000	CN	100	-354657.4675	354657.4675	0.0000	0.0000	0.0000	7182.4690	0.0203	-377292.0980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BOZHO1	3956.8987	0.0004	0.0077	0.0840	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0632	0.0000	692	692.0000	5.7181	40.0739	6316531.0000	36.3486	688097.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1161275	0.0125	6640242.0745	GS	connect	availability	0	2.2400	1.9810	0.9810	0.0693	996.0444	1.0000	CN	100	3956.8987	3956.8987	0.0000	0.0000	0.0000	274.3116	0.0693	8863.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@HANGZ80	-246.3332	-0.0000	0.0077	-0.0000	0.0675	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0560	0.0000	-41	-41.0000	6.0081	42.4744	40982110.0000	249.9591	605358.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	978256	0.0775	5877486.7342	GS	connect	availability	0	1.7702	1.6650	0.6650	-0.0638	3791.6977	1.0000	CN	100	-246.3332	246.3332	0.0000	0.0000	0.0000	15.7052	0.0638	-436.0666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@ORBBE1	-35588.2960	-0.0034	0.0077	-0.0000	0.0600	5.8501	-0.0034	-0.0034	0.0000	1.0000	0.0500	0.0000	-2398	-2398.0000	14.8408	103.8631	9156957.0000	136.5715	688322.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	329981	0.0600	4897189.9538	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.1736	5060.3144	1.0000	CN	100	-35588.2960	35588.2960	0.0000	0.0000	0.0000	6178.3874	0.1736	-80127.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHANG375	16509.3370	0.0016	0.0077	0.3505	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0726	0.0000	13431	13431.0000	1.2292	8.6113	24430551.0000	30.2099	601825.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	6204927	0.0750	7627073.9831	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.1110	7824.2449	1.0000	CN	100	16509.3370	16509.3370	0.0000	0.0000	0.0000	1832.2126	0.1110	2738.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SHANG387	-454.7754	-0.0000	0.0077	-0.0000	0.2250	0.2803	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	7.2187	49.2916	7642664.0000	54.0960	301099.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0826	1.8906	0.8906	-0.1416	1058.7300	1.0000	CN	100	-454.7754	454.7754	0.0000	0.0000	0.0000	64.4086	0.1416	-947.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SUZHO2	146.5329	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.5106	10.5129	42275387.0000	63.8201	002079.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5744	1.5285	0.5285	-0.0839	942.9002	1.0000	CN	100	146.5329	146.5329	0.0000	0.0000	0.0000	-12.2960	0.0839	230.7066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@AMOIS1	40864.8074	0.0039	0.0077	0.8677	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0424	0.0000	33323	33323.0000	1.2263	8.5233	18042372.0000	22.0825	600057.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	3631520	0.0250	4453421.5219	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.1244	1358.5587	1.0000	CN	100	40864.8074	40864.8074	0.0000	0.0000	0.0000	5085.6239	0.1244	35055.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG344	168.8709	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.5181	24.5749	9093500.0000	32.0901	002967.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	1239	0.0425	4358.9801	GS	connect	availability	0	1.0480	1.1013	0.1013	-0.0161	1128.3556	1.0000	CN	100	168.8709	168.8709	0.0000	0.0000	0.0000	-2.7171	0.0161	176.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HANGC1	174502.2695	0.0166	0.0077	3.7052	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0312	0.0000	45582	45582.0000	3.8283	26.7869	10356321.0000	39.8360	603298.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	854375	0.1450	3270816.9128	GS	connect	availability	0	1.3962	1.3877	0.3877	0.1612	1905.4619	1.0000	CN	100	174502.2695	174502.2695	0.0000	0.0000	0.0000	28122.2284	0.1612	243634.0138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@HUBEI15	104036.1980	0.0099	0.0077	2.2090	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0097	0.0000	27247	27247.0000	3.8183	26.6859	2766988.0000	10.6032	600566.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	267069	0.1525	1019739.5446	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.0599	1547.8911	1.0000	CN	100	104036.1980	104036.1980	0.0000	0.0000	0.0000	6235.9468	0.0599	93098.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@JIANG44	27924.5837	0.0027	0.0077	0.5929	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0002	0.0000	13184	13184.0000	2.1181	14.8026	6320125.0000	13.4342	600557.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	11108	0.1575	23527.4784	GS	connect	availability	0	1.4131	1.3225	0.3225	0.0784	755.4719	1.0000	CN	100	27924.5837	27924.5837	0.0000	0.0000	0.0000	2188.4368	0.0784	39459.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@MINGY7	132.6240	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	6.3154	44.0880	3291772.0000	20.8400	301101.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9434	1.7193	0.7193	0.0488	572.6857	1.0000	CN	100	132.6240	132.6240	0.0000	0.0000	0.0000	6.4696	0.0488	257.7424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHENN1	-267.3789	-0.0000	0.0077	-0.0000	0.0475	0.0348	-0.0000	0.0000	0.0000	1.0000	0.2834	0.0000	-7	-7.0000	38.1970	260.4763	14759891.0000	552.0760	002916.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	778847	0.0475	29749610.2651	GS	connect	availability	0	1.9031	1.7497	0.7497	-0.0962	25467.4908	1.0000	CN	100	-267.3789	267.3789	0.0000	0.0000	0.0000	25.7288	0.0962	-508.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SHONG1	210.3304	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	400.0000	68	468.0000	3.0931	21.6641	45007360.0000	140.0140	600629.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2523	1.1984	0.1984	0.1581	1500.6742	1.0000	CN	100	1447.5678	1447.5678	1237.2375	1237.2375	1.0000	228.8606	0.1581	1812.7867	1549.3903	195.6073	0.0000	0.0000	NaN	NaN
929	@SZHEN2	33.1581	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0.0000	43	43.0000	0.7711	5.3349	83640000.0000	64.0749	600320.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	3240516	0.0525	2498825.5641	GS	connect	availability	0	1.1532	1.2192	0.2192	-0.0159	1383.2951	1.0000	CN	100	33.1581	33.1581	0.0000	0.0000	0.0000	-0.5273	0.0159	38.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI135	119.3254	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	63	63.0000	1.8941	13.1288	19450200.0000	36.6688	002632.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	751766	0.1175	1423885.1746	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0356	709.8145	1.0000	CN	100	119.3254	119.3254	0.0000	0.0000	0.0000	4.2482	0.0356	227.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@ZHONG38	76.2504	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	45	45.0000	1.6945	11.7819	11519719.0000	19.4897	002423.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	714875	0.0675	1211322.1152	GS	connect	availability	0	1.2835	1.2351	0.2351	0.0711	1444.5535	1.0000	CN	100	76.2504	76.2504	0.0000	0.0000	0.0000	5.4219	0.0711	97.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@BANKO41	-160.9730	-0.0000	0.0077	-0.0000	0.3425	0.1511	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.2361	29.5610	50660536.0000	215.0485	002142.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	-0.0263	19861.3155	1.0000	CN	100	-160.9730	160.9730	0.0000	0.0000	0.0000	4.2266	0.0263	-145.0728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@DAJIN2	8.7250	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0683	0.0000	1	1.0000	8.7250	60.1271	22105969.0000	190.8655	002487.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	821345	0.0625	7166231.6006	GS	connect	availability	0	1.2426	1.2919	0.2919	-0.1101	3394.2598	1.0000	CN	100	8.7250	8.7250	0.0000	0.0000	0.0000	-0.9605	0.1101	10.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG259	198.7709	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.9667	20.7715	17348399.0000	51.7458	300641.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6797	0.8632	-0.1368	0.0756	717.2086	1.0000	CN	100	198.7709	198.7709	0.0000	0.0000	0.0000	15.0336	0.0756	135.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@JIANG33	675.3975	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	8.6589	60.4279	51453368.0000	446.4767	600362.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.1721	7547.1678	1.0000	CN	100	675.3975	675.3975	0.0000	0.0000	0.0000	116.2299	0.1721	1017.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@JLMAG1	309.4774	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.4294	37.8331	35339161.0000	191.9887	300748.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5686	1.4779	0.4779	0.0744	3716.4188	1.0000	CN	100	309.4774	309.4774	0.0000	0.0000	0.0000	23.0335	0.0744	485.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@SICHU25	-1567.1909	-0.0001	0.0077	-0.0000	0.0775	0.3328	-0.0001	0.0000	0.0001	1.0000	0.0097	0.0000	-792	-792.0000	1.9788	13.6082	57287942.0000	111.9467	600331.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	506414	0.0875	1002080.0443	GS	connect	availability	0	1.6258	1.5231	0.5231	-0.1415	3084.0100	1.0000	CN	100	-1567.1909	1567.1909	0.0000	0.0000	0.0000	221.7000	0.1415	-2547.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@STARL2	-77.9965	-0.0000	0.0077	-0.0000	0.0350	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-74	-74.0000	1.0540	7.3300	25813118.0000	27.1701	600866.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2020570	0.0550	2129695.2631	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.0944	980.6743	1.0000	CN	100	-77.9965	77.9965	0.0000	0.0000	0.0000	7.3628	0.0944	-101.7565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BEIJI17	-22.7172	-0.0000	0.0077	-0.0000	0.0400	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0298	0.0000	-10	-10.0000	2.2717	15.9388	51313637.0000	117.4454	600859.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1377297	0.0325	3128827.1627	GS	connect	availability	0	1.1880	1.1533	0.1533	-0.0348	1710.6793	1.0000	CN	100	-22.7172	22.7172	0.0000	0.0000	0.0000	0.7910	0.0348	-26.9886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@HENAN28	-301531.3388	-0.0287	0.0077	-0.0000	0.0250	20.6528	-0.0287	-0.0199	0.0088	1.0000	0.0486	29300.0000	-95447	-66147.0000	3.1591	21.6118	59222211.0000	183.7905	002601.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	660618	0.0125	2086991.0002	GS	connect	availability	0	1.1529	1.1815	0.1815	-0.2244	7532.1960	1.0000	CN	100	-208968.2596	208968.2596	92563.0793	92563.0793	1.0000	46887.8938	0.2244	-240910.0536	106711.7869	-20769.1246	0.0000	0.0000	NaN	NaN
941	@JIANG342	-156207.8650	-0.0149	0.0077	-0.0000	0.0100	4.2797	-0.0149	-0.0150	-0.0001	1.0000	0.0465	-100.0000	-13993	-14093.0000	11.1633	76.9312	15802497.0000	174.5725	605376.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	297299	0.0050	3318833.8488	GS	connect	availability	100	2.1567	1.9622	0.9622	-0.2277	1985.8147	1.0000	CN	100	-157324.1936	157324.1936	-1116.3286	1116.3286	-1.0000	35817.3860	0.2277	-339303.2765	-2407.6015	254.1502	-100.0000	-1116.3286	0.0000	0.0000
942	@MILKY5	-7349.8103	-0.0007	0.0077	-0.0000	0.0700	1.4096	-0.0007	0.0000	0.0007	1.0000	0.0313	0.0000	-797	-797.0000	9.2218	64.6193	2473700.0000	22.9539	603713.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	348560	0.0800	3214366.2117	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.1733	1458.2245	1.0000	CN	100	-7349.8103	7349.8103	0.0000	0.0000	0.0000	1274.0028	0.1733	-11812.7899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@MONTA67	-313.4307	-0.0000	0.0077	-0.0000	0.3425	0.2941	-0.0000	0.0000	0.0000	1.0000	0.3481	0.0000	-13	-13.0000	24.1101	170.5542	114081880.0000	2794.0012	688008.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1515706	0.1325	36543753.9831	GS	connect	availability	0	1.9417	1.7763	0.7763	-0.2017	27640.4057	1.0000	CN	100	-313.4307	313.4307	0.0000	0.0000	0.0000	63.2094	0.2017	-608.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@RAYTR1	-1283.7807	-0.0001	0.0077	-0.0000	0.0525	0.1847	-0.0001	0.0000	0.0001	1.0000	0.1204	0.0000	-87	-87.0000	14.7561	102.9822	7445602.0000	110.1056	688002.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	856007	0.0325	12631324.8481	GS	connect	availability	0	1.6297	1.5621	0.5621	-0.0067	6791.3220	1.0000	CN	100	-1283.7807	1283.7807	0.0000	0.0000	0.0000	8.6040	0.0067	-2092.2062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHAAN36	-206.5897	-0.0000	0.0077	-0.0000	0.0900	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-47	-47.0000	4.3955	29.5943	21091801.0000	89.6333	688150.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	101619	0.0725	446668.9392	GS	connect	availability	0	1.8136	1.7022	0.7022	-0.1148	1768.9248	1.0000	CN	100	-206.5897	206.5897	0.0000	0.0000	0.0000	23.7084	0.1148	-374.6683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SINOM16	-37.5192	-0.0000	0.0077	-0.0000	0.0925	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-46	-46.0000	0.8156	5.6276	328100070.0000	265.1411	601399.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	902084	0.1025	735771.2922	GS	connect	availability	0	1.0636	1.1555	0.1555	0.0143	2588.7966	1.0000	CN	100	-37.5192	37.5192	0.0000	0.0000	0.0000	-0.5374	0.0143	-39.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SUZHO27	-208.7164	-0.0000	0.0077	-0.0000	0.1600	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-29	-29.0000	7.1971	50.0325	6727348.0000	48.3330	603800.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	296326	0.1700	2132692.6829	GS	connect	availability	0	1.9412	1.7714	0.7714	-0.0587	793.4101	1.0000	CN	100	-208.7164	208.7164	0.0000	0.0000	0.0000	12.2436	0.0587	-405.1647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@WINDE12	59548.3109	0.0057	0.0077	1.2644	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	0.0202	400.0000	21093	21493.0000	2.8231	19.6670	10259438.0000	28.9741	300772.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	749522	0.1325	2115999.1029	GS	connect	availability	0	1.5406	1.5048	0.5048	0.0965	1177.3285	1.0000	CN	100	60677.5635	60677.5635	1129.2526	1129.2526	1.0000	5853.9626	0.0965	93478.2779	1739.6972	108.9464	0.0000	0.0000	NaN	NaN
949	@ZHEJI368	156.9954	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	26	26.0000	6.0383	41.9338	4174699.0000	25.1384	688127.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	248773	0.0425	1502162.0207	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.0584	2434.5902	1.0000	CN	100	156.9954	156.9954	0.0000	0.0000	0.0000	-9.1616	0.0584	378.0340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@ACTIO29	705.5186	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0169	0.0000	84	84.0000	8.3990	58.5189	6435094.0000	54.0753	688049.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	211393	0.1925	1775496.2551	GS	connect	availability	0	2.3276	2.0621	1.0621	0.0190	1132.8536	1.0000	CN	100	705.5186	705.5186	0.0000	0.0000	0.0000	13.3971	0.0190	1642.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@ARROW57	-14.9916	-0.0000	0.0077	-0.0000	0.1025	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-12	-12.0000	1.2493	8.6701	4607504.0000	5.7364	001322.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	298024	0.1125	372321.3834	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.0774	507.4762	0.9955	CN	100	-14.9916	14.9916	0.0000	0.0000	0.0000	1.1597	0.0774	-19.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI87	-133.1811	-0.0000	0.0077	-0.0000	0.1125	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-79	-79.0000	1.6858	11.6766	31825192.0000	53.3624	002383.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	209587	0.0875	353329.5260	GS	connect	availability	0	1.8143	1.7318	0.7318	0.0241	998.5015	1.0000	CN	100	-133.1811	133.1811	0.0000	0.0000	0.0000	-3.2060	0.0241	-241.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@CANSI4	-523.8014	-0.0000	0.0077	-0.0000	0.1225	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-54	-54.0000	9.7000	67.3427	1868792.0000	18.0717	688185.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	3170	0.1325	30749.0805	GS	connect	availability	0	1.8216	1.6085	0.6085	-0.1558	1109.4200	1.0000	CN	100	-523.8014	523.8014	0.0000	0.0000	0.0000	81.6180	0.1558	-954.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@FUYAO1	-15651.4027	-0.0015	0.0077	-0.0000	0.0100	0.4288	-0.0015	-0.0015	0.0000	1.0000	0.1681	0.0000	-1783	-1783.0000	8.7781	61.3783	16912555.0000	149.0636	600660.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1993200	0.0075	17496565.3176	GS	connect	availability	0	0.6686	0.8435	-0.1565	0.0102	12659.3791	1.0000	CN	100	-15651.4027	15651.4027	0.0000	0.0000	0.0000	-159.0908	0.0102	-10464.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GBITS1	131.2138	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	2	2.0000	65.6069	460.6987	1197506.0000	79.2213	603444.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	20069	0.0825	1316664.9302	GS	connect	availability	0	1.2989	1.3041	0.3041	0.0295	4726.3934	1.0000	CN	100	131.2138	131.2138	0.0000	0.0000	0.0000	3.8686	0.0295	170.4271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@GUANG107	-128.5300	-0.0000	0.0077	-0.0000	0.1800	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-79	-79.0000	1.6270	11.4446	41512969.0000	68.2232	002169.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	355473	0.1775	578341.0536	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.0409	1031.4782	1.0000	CN	100	-128.5300	128.5300	0.0000	0.0000	0.0000	5.2505	0.0409	-214.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@JIANG9	-259.4811	-0.0000	0.0077	-0.0000	0.1275	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.9920	27.2992	181519070.0000	711.5732	600105.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8893	1.7337	0.7337	-0.1197	4377.2308	1.0000	CN	100	-259.4811	259.4811	0.0000	0.0000	0.0000	31.0597	0.1197	-490.2401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG92	-150.0438	-0.0000	0.0077	-0.0000	0.1025	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0253	0.0000	-11	-11.0000	13.6403	95.7102	17696071.0000	243.2107	002409.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	194247	0.1050	2649596.4173	GS	connect	availability	0	1.7839	1.6245	0.6245	-0.0419	6491.8185	1.0000	CN	100	-150.0438	150.0438	0.0000	0.0000	0.0000	6.2905	0.0419	-267.6657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@MICRO254	-206.5222	-0.0000	0.0077	-0.0000	0.1150	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-17	-17.0000	12.1484	85.2819	2096029.0000	25.6686	688029.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	164178	0.1125	1994494.5429	GS	connect	availability	0	1.6977	1.5475	0.5475	0.0499	1323.5828	1.0000	CN	100	-206.5222	206.5222	0.0000	0.0000	0.0000	-10.3103	0.0499	-350.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@RUIDA1	42.5107	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	12	12.0000	3.5426	24.7380	10302356.0000	36.5973	002961.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	134956	0.0625	478089.0777	GS	connect	availability	0	2.1288	1.8896	0.8896	0.1010	488.3209	1.0000	CN	100	42.5107	42.5107	0.0000	0.0000	0.0000	4.2948	0.1010	90.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHANG53	-224142.5347	-0.0213	0.0077	-0.0000	0.0200	12.2818	-0.0213	-0.0206	0.0008	1.0000	0.2675	300.0000	-8171	-7871.0000	27.4315	192.4926	15715958.0000	434.4126	002028.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	942191	0.0200	25845683.3791	GS	connect	availability	0	0.6018	0.8201	-0.1799	-0.1222	21352.8005	1.0000	CN	100	-215913.0939	215913.0939	8229.4408	8229.4408	1.0000	26393.0364	0.1222	-129931.4343	4952.2844	-1005.9600	0.0000	0.0000	NaN	NaN
962	@SICHU138	-727.0352	-0.0001	0.0077	-0.0000	0.1000	0.1992	-0.0001	0.0000	0.0001	1.0000	0.0440	0.0000	-50	-50.0000	14.5407	99.7858	9546176.0000	136.7873	688629.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	317371	0.0750	4614797.5767	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.0664	4222.9908	1.0000	CN	100	-727.0352	727.0352	0.0000	0.0000	0.0000	48.2774	0.0664	-1766.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SICHU20	-119.7131	-0.0000	0.0077	-0.0000	0.1025	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-59	-59.0000	2.0290	14.1272	15625903.0000	31.6992	600674.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	449992	0.1125	913049.8261	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1304	3956.3005	1.0000	CN	100	-119.7131	119.7131	0.0000	0.0000	0.0000	15.6134	0.1304	-4.1236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@TIANN5	153824.7910	0.0146	0.0077	3.2661	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0014	0.0000	30694	30694.0000	5.0116	34.9256	2516441.0000	12.6205	688819.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	29584	0.1775	148261.9605	GS	connect	availability	0	1.3833	1.3814	0.3814	0.1200	876.9126	1.0000	CN	100	153824.7910	153824.7910	0.0000	0.0000	0.0000	18465.1876	0.1200	212793.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@WUJIA1	-110.8287	-0.0000	0.0077	-0.0000	0.1050	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0317	0.0000	-68	-68.0000	1.6298	11.3596	42376797.0000	69.1256	000301.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2042957	0.1150	3329680.9247	GS	connect	availability	0	1.0607	1.1190	0.1190	-0.0919	3555.8188	1.0000	CN	100	-110.8287	110.8287	0.0000	0.0000	0.0000	10.1902	0.0919	-117.5518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@XIANS4	-195.8084	-0.0000	0.0077	-0.0000	0.0950	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0968	0.0000	-9	-9.0000	21.7565	152.4084	14367434.0000	314.4384	301031.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	466819	0.1050	10156341.9545	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.1689	2032.1943	1.0000	CN	100	-195.8084	195.8084	0.0000	0.0000	0.0000	33.0799	0.1689	-316.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@XINXI2	-88.3126	-0.0000	0.0077	-0.0000	0.1850	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0770	7.5196	117528570.0000	126.9070	000949.ZK	SHE	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3464	1.2900	0.2900	-0.3059	1355.1073	1.0000	CN	100	-88.3126	88.3126	0.0000	0.0000	0.0000	27.0132	0.3059	-118.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@ZHEJI188	689.1613	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0059	0.0000	81	81.0000	8.5082	59.2630	3632356.0000	30.9115	603338.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	72912	0.0600	620347.2460	GS	connect	availability	0	1.2652	1.2877	0.2877	-0.0135	3834.2008	1.0000	CN	100	689.1613	689.1613	0.0000	0.0000	0.0000	-9.3037	0.0135	871.8964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI404	7322.4998	0.0007	0.0077	0.1555	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0.0000	1004	1004.0000	7.2933	51.0341	896194.0000	6.5677	301004.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	5009	0.1550	36532.2723	GS	connect	availability	0	1.4009	1.3129	0.3129	0.1533	467.9015	1.0000	CN	100	7322.4998	7322.4998	0.0000	0.0000	0.0000	1122.7747	0.1533	10257.8413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@CHENG41	68.7661	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.6772	11.6445	20342317.0000	34.0149	002651.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	990	0.1600	1660.4491	GS	connect	availability	0	1.7930	1.6665	0.6665	0.0004	1733.3411	1.0000	CN	100	68.7661	68.7661	0.0000	0.0000	0.0000	0.0251	0.0004	123.2947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@CHENG42	60.8050	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	67	67.0000	0.9075	6.3266	41430172.0000	37.6387	002697.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	394806	0.1025	358301.2262	GS	connect	availability	0	0.7116	0.7671	-0.2329	-0.0515	913.3457	1.0000	CN	100	60.8050	60.8050	0.0000	0.0000	0.0000	-3.1314	0.0515	43.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@DATON3	-205.5400	-0.0000	0.0077	-0.0000	0.0800	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-96	-96.0000	2.1410	14.8313	26417180.0000	56.2617	601001.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1611870	0.0775	3451080.9655	GS	connect	availability	0	0.9764	0.9787	-0.0213	-0.0027	1540.8885	1.0000	CN	100	-205.5400	205.5400	0.0000	0.0000	0.0000	0.5517	0.0027	-200.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HENGD5	22.6037	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	11	11.0000	2.0549	14.2250	3262344.0000	6.6639	603303.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	93936	0.1325	193027.5150	GS	connect	availability	0	1.3256	1.3401	0.3401	-0.0801	245.0164	0.7583	CN	100	22.6037	22.6037	0.0000	0.0000	0.0000	-1.8117	0.0801	29.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HUALI15	591.4013	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.1253	50.1504	4408656.0000	31.7489	300979.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	0.0541	1496.7442	1.0000	CN	100	591.4013	591.4013	0.0000	0.0000	0.0000	31.9871	0.0541	571.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@HUAXI18	13.6849	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	5	5.0000	2.7370	19.0451	4363211.0000	11.9327	301267.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	316075	0.0750	865088.4027	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0038	1471.3961	1.0000	CN	100	13.6849	13.6849	0.0000	0.0000	0.0000	-0.0520	0.0038	23.4445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JACKS26	99.2332	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	15	15.0000	6.6155	46.4351	3054312.0000	20.3661	603337.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	40892	0.0775	270522.9610	GS	connect	availability	0	1.2362	1.2782	0.2782	0.0325	1355.2857	1.0000	CN	100	99.2332	99.2332	0.0000	0.0000	0.0000	3.2235	0.0325	122.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@MOTIC1	20.5632	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	8	8.0000	2.5704	17.9801	8661336.0000	22.3627	300341.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	167574	0.1200	430731.8778	GS	connect	availability	0	1.8749	1.7252	0.7252	0.0259	638.3762	1.0000	CN	100	20.5632	20.5632	0.0000	0.0000	0.0000	0.5319	0.0259	38.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@NANJI69	30.5002	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	2.0333	14.1154	8210770.0000	16.6427	300856.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3854	1.3567	0.3567	-0.0113	464.2730	1.0000	CN	100	30.5002	30.5002	0.0000	0.0000	0.0000	-0.3450	0.0113	42.2544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@POCOH1	-101150.4013	-0.0096	0.0077	-0.0000	0.0050	1.3856	-0.0096	-0.0099	-0.0002	1.0000	0.2273	-200.0000	-8497	-8697.0000	11.9042	83.5719	8700922.0000	104.4174	300811.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	1919551	0.0050	22850812.5099	GS	connect	availability	200	2.1343	1.9446	0.9446	-0.1685	2653.7737	1.0000	CN	100	-103531.2510	103531.2510	-2380.8497	2380.8497	-1.0000	17440.9143	0.1685	-220970.4370	-5081.5324	401.0789	-200.0000	-2380.8497	0.0000	0.0000
980	@QINGD37	-109.0567	-0.0000	0.0077	-0.0000	0.0275	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0957	0.0000	-46	-46.0000	2.3708	16.4626	5109500.0000	12.0788	603187.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	4237822	0.0225	10047017.1951	GS	connect	availability	0	1.3779	1.3775	0.3775	-0.0368	916.1143	1.0000	CN	100	-109.0567	109.0567	0.0000	0.0000	0.0000	4.0161	0.0368	-150.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@QINGD55	-55.5177	-0.0000	0.0077	-0.0000	0.3425	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.1353	14.6818	56799903.0000	119.7497	688556.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2663	1.9994	0.9994	-0.1571	1773.9498	1.0000	CN	100	-55.5177	55.5177	0.0000	0.0000	0.0000	8.7200	0.1571	-125.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SANHE1	1254.7223	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.9353	90.0018	5358535.0000	69.2540	300990.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	-0.0214	2206.4893	1.0000	CN	100	1254.7223	1254.7223	0.0000	0.0000	0.0000	-26.9066	0.0214	3142.3231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SANJI6	1596.5229	0.0002	0.0077	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	661	661.0000	2.4153	16.6693	33846739.0000	81.0180	601116.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2168	1.1199	0.1199	0.0738	476.2136	1.0000	CN	100	1596.5229	1596.5229	0.0000	0.0000	0.0000	117.8544	0.0738	1942.6089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SHANG205	274.9594	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	73	73.0000	3.7666	26.0182	19255719.0000	71.9423	603131.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	4657	0.0900	17540.9033	GS	connect	availability	0	1.8086	1.6790	0.6790	0.0802	1138.3146	1.0000	CN	100	274.9594	274.9594	0.0000	0.0000	0.0000	22.0630	0.0802	497.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SHIJI14	-46.0604	-0.0000	0.0077	-0.0000	0.1125	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-4	-4.0000	11.5151	80.1952	2839516.0000	32.6994	001301.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	544	0.1225	6264.2145	GS	connect	availability	0	1.7223	1.6125	0.6125	0.0206	3003.1652	1.0000	CN	100	-46.0604	46.0604	0.0000	0.0000	0.0000	-0.9496	0.0206	-79.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SICHU55	-162.2008	-0.0000	0.0077	-0.0000	0.0925	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-41	-41.0000	3.9561	27.4541	45263551.0000	178.4446	601208.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	460544	0.0675	1821966.0806	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.0802	3277.0498	1.0000	CN	100	-162.2008	162.2008	0.0000	0.0000	0.0000	13.0055	0.0802	-327.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@TINAV1	-144.7967	-0.0000	0.0077	-0.0000	0.1650	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.3674	23.9040	23115036.0000	79.3438	688277.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1879	1.8906	0.8906	-0.2744	1428.0075	1.0000	CN	100	-144.7967	144.7967	0.0000	0.0000	0.0000	39.7384	0.2744	-316.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@AIRCH5	-40422.1799	-0.0038	0.0077	-0.0000	0.0225	2.4918	-0.0039	-0.0039	0.0000	1.0000	0.1349	0.0000	-31700	-31700.0000	1.2751	8.9297	74483563.0000	95.5091	601111.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	10793472	0.0150	13763270.2434	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0763	4765.0532	1.0000	CN	100	-40422.1799	40422.1799	0.0000	0.0000	0.0000	3083.4914	0.0763	-30511.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ANHUI25	7252.2588	0.0007	0.0077	0.1540	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0139	0.0000	10700	10700.0000	0.6778	4.6809	30763520.0000	20.6782	600496.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	2156785	0.0400	1461828.3269	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1148	944.2085	1.0000	CN	100	7252.2588	7252.2588	0.0000	0.0000	0.0000	832.6388	0.1148	7353.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@GUANG131	-26.2640	-0.0000	0.0077	-0.0000	0.2075	0.0149	-0.0000	0.0000	0.0000	1.0000	0.1100	0.0000	-10	-10.0000	2.6264	18.1280	373184820.0000	971.4523	002465.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	4395469	0.1825	11544264.7224	GS	connect	availability	0	1.4934	1.4965	0.4965	-0.0716	4888.7186	1.0000	CN	100	-26.2640	26.2640	0.0000	0.0000	0.0000	1.8794	0.0716	-39.2229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@RIANL1	159071.8044	0.0151	0.0077	3.3776	0.0000	-0.0000	0.0152	0.0148	-0.0003	1.0000	0.0019	-500.0000	22700	22200.0000	7.0076	48.5190	8634430.0000	60.1579	300596.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	28253	0.1725	197984.8321	GS	connect	availability	0	1.8167	1.6591	0.6591	0.0390	1094.1714	1.0000	CN	100	155568.0201	155568.0201	-3503.7842	3503.7842	-1.0000	6067.0394	0.0390	282614.7799	-6365.1977	-136.6450	0.0000	0.0000	NaN	NaN
992	@SHAND207	47.2322	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	4	4.0000	11.8080	82.2805	4454277.0000	52.6286	301035.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2294	1.2480	0.2480	-0.0436	1226.6812	1.0000	CN	100	47.2322	47.2322	0.0000	0.0000	0.0000	-2.0582	0.0436	58.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SUZHO73	-229.6989	-0.0000	0.0077	-0.0000	0.3425	0.2155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	15.3133	105.7023	6259340.0000	95.0081	688698.SH	SHA	CHN	CN	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1693	1.9315	0.9315	-0.1340	1507.5976	1.0000	CN	100	-229.6989	229.6989	0.0000	0.0000	0.0000	30.7910	0.1340	-498.2758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ZHEJI110	47874.9032	0.0046	0.0077	1.0165	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0567	0.0000	24300	24300.0000	1.9702	13.6665	19059801.0000	37.4044	002468.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	3022375	0.0125	5954564.2253	GS	connect	availability	0	1.0925	1.0823	0.0823	0.1363	1538.1223	1.0000	CN	100	47874.9032	47874.9032	0.0000	0.0000	0.0000	6527.5299	0.1363	52304.5159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@BANKO42	-22444.3231	-0.0021	0.0077	-0.0000	0.0075	0.4612	-0.0021	-0.0021	0.0000	1.0000	0.2476	0.0000	-15000	-15000.0000	1.4963	10.4135	71341375.0000	106.6807	601009.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	17225763	0.0075	25774706.0438	GS	connect	availability	0	0.0673	0.3041	-0.6959	0.0086	12024.6489	1.0000	CN	100	-22444.3231	22444.3231	0.0000	0.0000	0.0000	-192.0904	0.0086	-1510.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@CHONG10	85.5239	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	97	97.0000	0.8817	6.1356	27403840.0000	24.1444	000950.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	187657	0.1600	165455.2915	GS	connect	availability	0	0.8444	0.9244	-0.0756	0.0266	685.6754	1.0000	CN	100	85.5239	85.5239	0.0000	0.0000	0.0000	2.2732	0.0266	72.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@EASTE152	146277.2512	0.0139	0.0077	3.1059	0.0000	-0.0000	0.0139	0.0141	0.0002	1.0000	0.0435	700.0000	53000	53700.0000	2.7599	19.2540	6868024.0000	18.9889	601156.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1655541	0.1275	4569207.2979	GS	connect	availability	0	1.2134	1.1680	0.1680	0.1529	1884.0755	1.0000	CN	100	148209.2149	148209.2149	1931.9637	1931.9637	1.0000	22661.8504	0.1529	179841.4239	2344.3016	295.4059	0.0000	0.0000	NaN	NaN
998	@SHAND166	2120.6508	0.0002	0.0077	0.0450	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0035	0.0000	1600	1600.0000	1.3254	9.2016	7840000.0000	10.3592	601019.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	280974	0.1325	372404.8334	GS	connect	availability	0	0.4192	0.6665	-0.3335	-0.0236	553.1983	1.0000	CN	100	2120.6508	2120.6508	0.0000	0.0000	0.0000	-50.0478	0.0236	888.9298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHAND19	18020.9301	0.0017	0.0077	0.3826	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0470	0.0000	7200	7200.0000	2.5029	17.3684	12510489.0000	31.2019	000951.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	1972542	0.1350	4937089.0928	GS	connect	availability	0	0.6246	0.8468	-0.1532	0.0459	1440.8885	1.0000	CN	100	18020.9301	18020.9301	0.0000	0.0000	0.0000	827.1215	0.0459	11256.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SHENZ233	-11923.6360	-0.0011	0.0077	-0.0000	0.0475	1.5517	-0.0011	0.0000	0.0011	1.0000	0.0560	300.0000	-500	-200.0000	23.8473	166.4853	4950902.0000	118.3608	002850.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	241461	0.0575	5758186.1331	GS	connect	availability	0	1.9816	1.8273	0.8273	-0.0653	6556.6469	1.0000	CN	100	-4769.4544	4769.4544	7154.1816	7154.1816	1.0000	311.4553	0.0653	-9451.2527	14176.8791	-467.1829	0.0000	0.0000	NaN	NaN
1001	@SUNWO6	27880.9357	0.0027	0.0077	0.5920	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2149	0.0000	8000	8000.0000	3.4851	24.3187	38383391.0000	134.0390	300207.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	6473294	0.0025	22560186.7509	GS	connect	availability	0	2.1461	1.9018	0.9018	0.0625	6438.6227	1.0000	CN	100	27880.9357	27880.9357	0.0000	0.0000	0.0000	1743.5819	0.0625	59834.4233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@CHINA532	-6991.0540	-0.0007	0.0077	-0.0000	0.0045	0.0862	-0.0007	0.0000	0.0007	1.0000	0.2680	0.0000	-6500	-6500.0000	1.0755	7.5922	69605375.0000	75.8853	601998.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	26093790	0.0035	28065091.4431	GS	connect	availability	0	0.3537	0.5072	-0.4928	0.0461	5261.1014	1.0000	CN	100	-6991.0540	6991.0540	0.0000	0.0000	0.0000	-322.0583	0.0461	-2472.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@EVEEN1	4656.1560	0.0004	0.0077	0.0989	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0352	0.0000	500	500.0000	9.3123	65.5779	68616688.0000	646.1521	300014.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	397079	0.1150	3697723.5513	GS	connect	availability	0	1.9585	1.7688	0.7688	0.1156	13327.2437	1.0000	CN	100	4656.1560	4656.1560	0.0000	0.0000	0.0000	538.1777	0.1156	9119.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@FUJIA10	69646.7618	0.0066	0.0077	1.4788	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0030	0.0000	127300	127300.0000	0.5471	3.8002	36317758.0000	19.8186	600033.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	571206	0.1200	312510.9837	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.2134	660.6518	1.0000	CN	100	69646.7618	69646.7618	0.0000	0.0000	0.0000	14860.5861	0.2134	38578.0244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HUNAN88	17206.7404	0.0016	0.0077	0.3653	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0044	0.0000	1800	1800.0000	9.5593	66.4140	33437418.0000	318.8892	301358.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	48185	0.1575	460614.8816	GS	connect	availability	0	2.1537	1.8857	0.8857	0.0489	4145.4627	1.0000	CN	100	17206.7404	17206.7404	0.0000	0.0000	0.0000	841.6642	0.0489	37058.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@JIANG371	-165.9013	-0.0000	0.0077	-0.0000	0.1175	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-34	-34.0000	4.8794	34.1956	7558656.0000	37.1161	688182.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	292446	0.1525	1426975.4503	GS	connect	availability	0	2.2994	2.0618	1.0618	-0.0929	780.7119	1.0000	CN	100	-165.9013	165.9013	0.0000	0.0000	0.0000	15.4110	0.0929	-381.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SHENG34	52820.9812	0.0050	0.0077	1.1215	0.0000	-0.0000	0.0050	0.0048	-0.0003	1.0000	0.0026	-200.0000	3800	3600.0000	13.9003	96.0278	18758657.0000	258.6701	688183.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	19564	0.1900	271944.6517	GS	connect	availability	0	2.9882	2.5203	1.5203	0.0893	3353.1334	1.0000	CN	100	50040.9296	50040.9296	-2780.0516	2780.0516	-1.0000	4468.3298	0.0893	149534.5366	-8307.4743	-248.2405	0.0000	0.0000	NaN	NaN
1008	@SINOM3	93340.2300	0.0089	0.0077	1.9819	0.0000	-0.0000	0.0089	0.0072	-0.0017	1.0000	0.0386	-3000.0000	15800	12800.0000	5.9076	40.3001	82433063.0000	477.0402	002080.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	686124	0.1900	4053352.6581	GS	connect	availability	0	1.9136	1.7192	0.7192	0.0462	3965.4795	1.0000	CN	100	75617.4016	75617.4016	-17722.8285	17722.8285	-1.0000	3493.7550	0.0462	144704.6621	-33915.1552	-818.8488	0.0000	0.0000	NaN	NaN
1009	@TONGW1	13782.8006	0.0013	0.0077	0.2926	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0137	0.0000	5100	5100.0000	2.7025	18.8411	76904813.0000	208.0689	600438.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	533722	0.1350	1442388.9979	GS	connect	availability	0	1.2488	1.2860	0.2860	-0.0109	6691.6701	1.0000	CN	100	13782.8006	13782.8006	0.0000	0.0000	0.0000	-150.3086	0.0109	17211.4506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@XIAME7	11393.6163	0.0011	0.0077	0.2419	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0074	-2600.0000	11400	8800.0000	0.9994	6.9459	34347317.0000	34.2585	600755.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	778250	0.1825	777814.2005	GS	connect	availability	0	1.1085	1.1055	0.1055	0.0336	1324.5829	1.0000	CN	100	8795.0722	8795.0722	-2598.5441	2598.5441	-1.0000	295.6602	0.0336	9749.4404	-2880.5165	-87.3541	0.0000	0.0000	NaN	NaN
1011	@CHENG22	32692.0270	0.0031	0.0077	0.6941	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0078	0.0000	27200	27200.0000	1.2019	8.3862	21100731.0000	25.4103	000990.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	678213	0.0075	815152.8578	GS	connect	availability	0	1.2092	1.2339	0.2339	0.0880	774.1230	1.0000	CN	100	32692.0270	32692.0270	0.0000	0.0000	0.0000	2877.4037	0.0880	39532.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@HAFEI1	140042.2129	0.0133	0.0077	2.9735	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0862	0.0000	25200	25200.0000	5.5572	38.5200	16728247.0000	92.5304	600038.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1628121	0.0200	9047843.9567	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0021	2232.6045	1.0000	CN	100	140042.2129	140042.2129	0.0000	0.0000	0.0000	299.2508	0.0021	117180.7407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@HANGZ19	48393.5777	0.0046	0.0077	1.0275	0.0000	-0.0000	0.0046	0.0041	-0.0005	1.0000	0.0101	-7700.0000	70800	63100.0000	0.6835	4.7132	43820004.0000	29.6576	300145.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	1548403	0.0825	1058372.3290	GS	connect	availability	0	2.1159	1.8942	0.8942	-0.0159	1024.1272	1.0000	CN	100	43130.4344	43130.4344	-5263.1433	5263.1433	-1.0000	-686.9125	0.0159	91260.8267	-11136.4242	83.8229	0.0000	0.0000	NaN	NaN
1014	@HEDYC1	7119.5738	0.0007	0.0077	0.1512	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0313	0.0000	6700	6700.0000	1.0626	7.3898	142456380.0000	151.1688	002027.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	3096009	0.1550	3289890.2423	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0320	10742.6291	1.0000	CN	100	7119.5738	7119.5738	0.0000	0.0000	0.0000	227.9940	0.0320	6264.8369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@SINOM2	135482.7219	0.0129	0.0077	2.8767	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0535	0.0000	86400	86400.0000	1.5681	10.8488	26465442.0000	41.2295	600970.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	3579918	0.0050	5613623.0882	GS	connect	availability	0	1.0126	1.0270	0.0270	0.0957	1767.8337	1.0000	CN	100	135482.7219	135482.7219	0.0000	0.0000	0.0000	12972.1790	0.0957	137184.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@ZHEJI194	1596.0884	0.0002	0.0077	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0084	0.0000	1500	1500.0000	1.0641	7.4065	49183118.0000	52.3090	603300.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	828044	0.0800	881087.6408	GS	connect	availability	0	1.9352	1.7128	0.7128	0.1265	1827.3250	1.0000	CN	100	1596.0884	1596.0884	0.0000	0.0000	0.0000	201.9128	0.1265	3088.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@LIAON15	281.4889	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	74	74.0000	3.8039	26.5513	2279229.0000	8.6900	688739.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	73416	0.1325	279267.4169	GS	connect	availability	0	1.0848	1.0927	0.0927	0.0085	712.8611	1.0000	CN	100	281.4889	281.4889	0.0000	0.0000	0.0000	2.3951	0.0085	305.3693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SUZHO25	2871.6669	0.0003	0.0077	0.0610	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0719	-100.0000	100	0.0000	28.7167	197.2108	50805387.0000	1438.7587	300394.ZK	SHE	CHN	CN	True	0	2026-01-23	2026-01-23	262747	0.0125	7545218.5304	GS	connect	availability	0	2.5020	2.1913	1.1913	-0.0567	13841.3726	1.0000	CN	100	0.0000	0.0000	-2871.6669	2871.6669	-1.0000	-0.0000	0.0567	0.0000	-7184.9616	162.9666	0.0000	0.0000	NaN	NaN
1019	@XIAME68	4613.5075	0.0004	0.0077	0.0980	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0116	0.0000	400	400.0000	11.5338	81.0658	2927500.0000	34.0786	301196.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	105563	0.1925	1217539.2194	GS	connect	availability	0	2.3331	2.0206	1.0206	0.0398	1271.8989	1.0000	CN	100	4613.5075	4613.5075	0.0000	0.0000	0.0000	183.7600	0.0398	10763.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@YANTA2	60670.0079	0.0058	0.0077	1.2882	0.0000	-0.0000	0.0058	0.0047	-0.0010	1.0000	0.0195	-4500.0000	25000	20500.0000	2.4268	16.7598	39761086.0000	95.6917	000811.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	843690	0.0675	2047467.1595	GS	connect	availability	0	1.7133	1.6122	0.6122	0.0280	1541.4694	1.0000	CN	100	49749.4065	49749.4065	-10920.6014	10920.6014	-1.0000	1390.8157	0.0280	85237.4219	-18710.6536	-305.3010	0.0000	0.0000	NaN	NaN
1021	@YUNNA31	9513.0619	0.0009	0.0077	0.2020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	1300	1300.0000	7.3177	50.7760	28982407.0000	211.3199	002812.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	934	0.1925	6834.7691	GS	connect	availability	0	1.8385	1.6626	0.6626	0.1185	6325.1157	1.0000	CN	100	9513.0619	9513.0619	0.0000	0.0000	0.0000	1127.5480	0.1185	17489.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@BAOSH1	-37060.4157	-0.0035	0.0077	-0.0000	0.0175	1.7769	-0.0035	-0.0035	0.0000	1.0000	0.3575	0.0000	-35500	-35500.0000	1.0440	7.2754	123596380.0000	129.1249	600019.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	35598282	0.0250	37163017.7182	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.0521	8413.6240	1.0000	CN	100	-37060.4157	37060.4157	0.0000	0.0000	0.0000	-1931.6530	0.0521	-26006.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@FUJIA33	-11950.2020	-0.0011	0.0077	-0.0000	0.0200	0.6548	-0.0011	-0.0011	0.0000	1.0000	0.0206	0.0000	-1200	-1200.0000	9.9585	69.2609	13515903.0000	134.4252	002222.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	204837	0.0300	2039869.6127	GS	connect	availability	0	1.5162	1.5105	0.5105	-0.1010	3793.2182	1.0000	CN	100	-11950.2020	11950.2020	0.0000	0.0000	0.0000	1206.3816	0.1010	-18119.0147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@GUANG164	48197.5605	0.0046	0.0077	1.0234	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	6.2594	43.6252	48508954.0000	303.8833	002709.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9935	1.7702	0.7702	0.1115	12730.9887	1.0000	CN	100	48197.5605	48197.5605	0.0000	0.0000	0.0000	5374.1338	0.1115	96081.1280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@GUANG28	244285.0239	0.0233	0.0077	5.1869	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0516	0.0000	67400	67400.0000	3.6244	25.2377	8005293.0000	29.0118	600332.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	1495499	0.0275	5420296.8680	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.0836	2445.8500	1.0000	CN	100	244285.0239	244285.0239	0.0000	0.0000	0.0000	20420.9586	0.0836	171504.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@HENAN39	1934.9788	0.0002	0.0077	0.0411	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	500	500.0000	3.8700	26.9779	3981980.0000	15.4261	603508.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	8849	0.1750	34245.2553	GS	connect	availability	0	1.2676	1.3434	0.3434	-0.0059	1475.5157	1.0000	CN	100	1934.9788	1934.9788	0.0000	0.0000	0.0000	-11.4702	0.0059	2452.8461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@NORTH747	5749.6535	0.0005	0.0077	0.1221	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0005	0.0000	2000	2000.0000	2.8748	20.0884	11960051.0000	34.5005	002987.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	17001	0.1200	48874.9292	GS	connect	availability	0	1.8638	1.7096	0.7096	0.0625	1097.1410	1.0000	CN	100	5749.6535	5749.6535	0.0000	0.0000	0.0000	359.3703	0.0625	10715.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@SHANX5	-23891.7888	-0.0023	0.0077	-0.0000	0.0450	2.9456	-0.0023	-0.0058	-0.0036	1.0000	0.0289	-4700.0000	-3000	-7700.0000	7.9639	55.2174	56185571.0000	445.5006	000831.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	351114	0.0275	2796247.1800	GS	connect	availability	4700	1.0322	1.0874	0.0874	-0.1398	5239.9224	1.0000	CN	100	-61322.2580	61322.2580	-37430.4692	37430.4692	-1.0000	8573.9950	0.1398	-63295.1875	-38634.7248	5233.4775	-4700.0000	-37430.4692	0.0000	0.0000
1029	@SHENZ212	43386.9003	0.0041	0.0077	0.9212	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1330	0.0000	11100	11100.0000	3.9087	27.2752	5346301.0000	20.9396	002831.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	3573433	0.0100	13967583.9109	GS	connect	availability	0	1.1990	1.1612	0.1612	0.0355	3598.0385	1.0000	CN	100	43386.9003	43386.9003	0.0000	0.0000	0.0000	1540.3394	0.0355	52019.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@SICHU59	-19041.0583	-0.0018	0.0077	-0.0000	0.0400	2.0867	-0.0018	-0.0146	-0.0128	1.0000	0.0273	-360100.0000	-51000	-411100.0000	0.3734	2.6029	842662320.0000	314.9622	603077.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	7165931	0.0275	2675429.6111	GS	connect	availability	360100	1.1726	1.2046	0.2046	-0.1971	2374.0470	1.0000	CN	100	-153485.8643	153485.8643	-134444.8060	134444.8060	-1.0000	30245.5222	0.1971	-179981.5060	-157653.4671	26493.3411	-360100.0000	-134444.8060	0.0000	0.0000
1031	@SKYVE1	-170163.2779	-0.0162	0.0077	-0.0000	0.0975	45.4546	-0.0162	-0.0135	0.0027	1.0000	0.1679	1000.0000	-6000	-5000.0000	28.3605	195.6390	9953102.0000	279.6156	688361.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	561462	0.0975	15923369.0571	GS	connect	availability	0	1.2540	1.2808	0.2808	-0.2447	8341.8894	1.0000	CN	100	-141802.7316	141802.7316	28360.5463	28360.5463	1.0000	34699.3992	0.2447	-177827.1013	35565.4203	-6939.8798	0.0000	0.0000	NaN	NaN
1032	@WUHAN47	-145.3209	-0.0000	0.0077	-0.0000	0.0500	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-40	-40.0000	3.6330	24.5259	35794153.0000	126.0621	603220.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	268320	0.0425	974812.5857	GS	connect	availability	0	1.7870	1.5717	0.5717	-0.1873	1498.7934	1.0000	CN	100	-145.3209	145.3209	0.0000	0.0000	0.0000	27.2138	0.1873	-259.6829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@INNER4	-77.6289	-0.0000	0.0077	-0.0000	0.0250	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-60	-60.0000	1.2938	8.9865	28709317.0000	37.0477	600328.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	78624	0.0350	101724.9378	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0409	1024.4522	1.0000	CN	100	-77.6289	77.6289	0.0000	0.0000	0.0000	3.1761	0.0409	-78.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.0750	13.0649	-0.0061	0.0000	0.0061	1.0000	0.0160	30000.0000	-30000	0.0000	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	0	2026-01-23	2026-01-23	490750	0.0850	1040106.1982	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.0633	3739.5667	1.0000	CN	100	0.0000	0.0000	63582.6509	63582.6509	1.0000	-0.0000	0.0633	0.0000	85115.7972	-4027.7822	0.0000	0.0000	NaN	NaN
1035	@ANHUI4	39289.6369	0.0037	0.0077	0.8342	0.0000	-0.0000	0.0037	0.0039	0.0001	1.0000	0.1621	500.0000	12900	13400.0000	3.0457	21.2046	14950770.0000	45.5241	600761.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	5586810	0.0325	17015793.4939	GS	connect	availability	0	1.4877	1.4512	0.4512	0.1289	1736.1858	1.0000	CN	100	40812.4910	40812.4910	1522.8541	1522.8541	1.0000	5261.0267	0.1289	60717.6119	2265.5825	196.3070	0.0000	0.0000	NaN	NaN
1036	@GUANG16	14896.8271	0.0014	0.0077	0.3163	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0440	-1400.0000	1400	0.0000	10.6406	72.9908	67419438.0000	706.6441	600183.SH	SHA	CHN	CN	True	0	2026-01-23	2026-01-23	434452	0.1225	4622825.9493	GS	connect	availability	0	2.0246	1.8568	0.8568	-0.0457	13182.1045	1.0000	CN	100	0.0000	0.0000	-14896.8271	14896.8271	-1.0000	-0.0000	0.0457	0.0000	-30159.7116	680.1760	0.0000	0.0000	NaN	NaN
1037	@IMONG9	-40833.1523	-0.0039	0.0077	-0.0000	0.0050	0.5594	-0.0039	-0.0039	0.0000	1.0000	0.0882	0.0000	-114200	-114200.0000	0.3576	2.5284	2235894000.0000	811.7916	600010.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	24750051	0.0050	8849584.9588	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0214	7286.9938	1.0000	CN	100	-40833.1523	40833.1523	0.0000	0.0000	0.0000	-873.0587	0.0214	-48355.6265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@JIANG63	1626.6747	0.0002	0.0077	0.0345	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0087	0.0000	1200	1200.0000	1.3556	9.4049	37099211.0000	50.1033	002091.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	670020	0.1350	908253.8239	GS	connect	availability	0	1.1715	1.1673	0.1673	0.0973	1323.8812	1.0000	CN	100	1626.6747	1626.6747	0.0000	0.0000	0.0000	158.2088	0.0973	1905.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@NANJI27	-1616.3353	-0.0002	0.0077	-0.0000	0.1000	0.4428	-0.0002	0.0000	0.0002	1.0000	0.0003	600.0000	-600	0.0000	2.6939	18.8110	41217180.0000	111.3366	002182.ZK	SHE	CHN	CN	True	0	2026-01-23	2026-01-23	6585	0.1100	17739.2801	GS	connect	availability	0	1.9824	1.7619	0.7619	-0.0937	1950.3990	1.0000	CN	100	0.0000	0.0000	1616.3353	1616.3353	1.0000	-0.0000	0.0937	0.0000	3204.2808	-151.5014	0.0000	0.0000	NaN	NaN
1040	@PINGA4	160048.2656	0.0152	0.0077	3.3983	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	17200	17200.0000	9.3051	65.1786	114392250.0000	1070.6540	601318.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	27097180	0.0005	252142829.1664	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1720	90265.9119	1.0000	CN	100	160048.2656	160048.2656	0.0000	0.0000	0.0000	27533.7472	0.1720	148789.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@TRUKI1	-68.0079	-0.0000	0.0077	-0.0000	0.1200	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-40	-40.0000	1.7002	11.8734	31803165.0000	54.2242	300358.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	128012	0.1300	217645.6114	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.1094	838.9008	1.0000	CN	100	-68.0079	68.0079	0.0000	0.0000	0.0000	7.4403	0.1094	-119.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@YUEYA3	-3003.4893	-0.0003	0.0077	-0.0000	0.0500	0.4114	-0.0003	0.0000	0.0003	1.0000	0.0017	0.0000	-4200	-4200.0000	0.7151	4.8947	106567000.0000	74.9025	600963.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	204945	0.0600	146559.5517	GS	connect	availability	0	1.2403	1.2102	0.2102	-0.1608	703.8448	1.0000	CN	100	-3003.4893	3003.4893	0.0000	0.0000	0.0000	482.8494	0.1608	-3725.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@CHINA277	-55537.4126	-0.0053	0.0077	-0.0000	0.0125	1.9020	-0.0053	-0.0053	0.0000	1.0000	0.4055	0.0000	-14700	-14700.0000	3.7781	26.4388	180784940.0000	686.3592	600900.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	11121732	0.0125	42018518.2559	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0111	52692.0990	1.0000	CN	100	-55537.4126	55537.4126	0.0000	0.0000	0.0000	616.7198	0.0111	2204.5876	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@JIANG49	-288005.2618	-0.0274	0.0077	-0.0000	0.0050	3.9453	-0.0274	-0.0274	0.0000	1.0000	0.1180	0.0000	-40600	-40600.0000	7.0937	50.2202	251037000.0000	1810.3547	600584.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1341126	0.0030	9513579.9203	GS	connect	availability	0	1.6619	1.5819	0.5819	-0.1125	9774.0844	1.0000	CN	100	-288005.2618	288005.2618	0.0000	0.0000	0.0000	32407.7030	0.1125	-478632.8165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SANYH1	-29545.3723	-0.0028	0.0077	-0.0000	0.0150	1.2142	-0.0028	-0.0028	0.0000	1.0000	0.6664	0.0000	-9100	-9100.0000	3.2467	22.5522	64258926.0000	208.0989	600031.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	21459064	0.0150	69672091.7016	GS	connect	availability	0	0.7074	0.8912	-0.1088	-0.0301	19535.0655	1.0000	CN	100	-29545.3723	29545.3723	0.0000	0.0000	0.0000	890.4301	0.0301	-20900.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@CHANG25	-11081.2910	-0.0011	0.0077	-0.0000	0.0025	0.0759	-0.0011	-0.0011	0.0000	1.0000	0.2612	0.0000	-8700	-8700.0000	1.2737	8.8959	87452938.0000	111.7151	000157.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	21440342	0.0010	27308812.5316	GS	connect	availability	0	0.9736	1.0818	0.0818	-0.0325	6055.6562	1.0000	CN	100	-11081.2910	11081.2910	0.0000	0.0000	0.0000	359.9930	0.0325	-10788.8953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@CHAOZ1	-27915.1031	-0.0027	0.0077	-0.0000	0.0450	3.4416	-0.0027	-0.0027	0.0000	1.0000	0.0375	0.0000	-3700	-3700.0000	7.5446	52.6245	19735223.0000	149.1343	300408.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	485104	0.0500	3659926.5279	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.1129	9543.1044	1.0000	CN	100	-27915.1031	27915.1031	0.0000	0.0000	0.0000	3152.1622	0.1129	-38878.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@GUANG129	19965.1072	0.0019	0.0077	0.4239	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	19500	19500.0000	1.0239	7.1236	241561250.0000	247.1009	300098.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3900	2.0773	1.0773	-0.0532	1779.2313	1.0000	CN	100	19965.1072	19965.1072	0.0000	0.0000	0.0000	-1062.4406	0.0532	47715.8995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@GUANG392	5600.3104	0.0005	0.0077	0.1189	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0006	0.0000	600	600.0000	9.3339	64.3825	5844031.0000	54.0291	301018.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	6916	0.1525	64552.9114	GS	connect	availability	0	2.3309	2.0439	1.0439	0.0169	2036.3018	1.0000	CN	100	5600.3104	5600.3104	0.0000	0.0000	0.0000	94.6678	0.0169	13053.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@GUANG415	1956.3105	0.0002	0.0077	0.0415	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0040	0.0000	79	79.0000	24.7634	171.8583	5727516.0000	141.3463	301377.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	16988	0.0600	420681.0446	GS	connect	availability	0	2.7867	2.3828	1.3828	-0.0625	1827.5407	1.0000	CN	100	1956.3105	1956.3105	0.0000	0.0000	0.0000	-122.1854	0.0625	5451.7093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@KONFO1	-103008.9506	-0.0098	0.0077	-0.0000	0.0400	11.2887	-0.0098	-0.0068	0.0030	1.0000	0.0437	1800.0000	-5800	-4000.0000	17.7602	123.7037	10524219.0000	186.9477	300666.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	200040	0.0500	3552743.1850	GS	connect	availability	0	1.5632	1.5373	0.5373	-0.0809	4712.1388	1.0000	CN	100	-71040.6556	71040.6556	31968.2950	31968.2950	1.0000	5749.4154	0.0809	-111052.7520	49973.7384	-2587.2369	0.0000	0.0000	NaN	NaN
1052	@SSANX1	11758.9273	0.0011	0.0077	0.2497	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0038	0.0000	4800	4800.0000	2.4498	17.0392	58806293.0000	143.8866	002163.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	162637	0.0575	398424.3045	GS	connect	availability	0	1.9304	1.6731	0.6731	0.0874	1407.5714	1.0000	CN	100	11758.9273	11758.9273	0.0000	0.0000	0.0000	1028.1534	0.0874	22699.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@YIDON1	5561.5394	0.0005	0.0077	0.1181	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0008	0.0000	600	600.0000	9.2692	63.7677	8198629.0000	75.0740	301123.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	9135	0.1025	84674.4370	GS	connect	availability	0	2.6168	2.2842	1.2842	0.0111	1718.1968	1.0000	CN	100	5561.5394	5561.5394	0.0000	0.0000	0.0000	61.6269	0.0111	14553.4951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@GUIZH33	34199.3720	0.0033	0.0077	0.7262	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0000	-3300.0000	3300	0.0000	10.3634	70.7022	12379618.0000	125.6862	688239.SH	SHA	CHN	CN	True	0	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5799	1.4636	0.4636	-0.1520	1580.4673	1.0000	CN	100	0.0000	0.0000	-34199.3720	34199.3720	-1.0000	-0.0000	0.1520	0.0000	-54032.1526	5198.8710	0.0000	0.0000	NaN	NaN
1055	@HANGZ1	-20331.7111	-0.0019	0.0077	-0.0000	0.0050	0.2785	-0.0019	-0.0019	0.0000	1.0000	0.0151	0.0000	-16200	-16200.0000	1.2550	8.7380	50620258.0000	63.5161	600126.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1102014	0.0050	1383075.9423	GS	connect	availability	0	1.1969	1.2053	0.2053	0.0490	1907.3342	1.0000	CN	100	-20331.7111	20331.7111	0.0000	0.0000	0.0000	-995.6937	0.0490	-24335.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@ANHUI60	-4446.6466	-0.0004	0.0077	-0.0000	0.1250	1.5228	-0.0004	0.0000	0.0004	1.0000	0.0545	600.0000	-600	0.0000	7.4111	51.8132	16587672.0000	123.4165	603308.SH	SHA	CHN	CN	True	0	2026-01-23	2026-01-23	766020	0.1350	5677033.6549	GS	connect	availability	0	1.5535	1.4977	0.4977	-0.1545	3673.6460	1.0000	CN	100	0.0000	0.0000	4446.6466	4446.6466	1.0000	-0.0000	0.1545	0.0000	6907.9769	-687.1230	0.0000	0.0000	NaN	NaN
1057	@ASIAN103	-5264.7226	-0.0005	0.0077	-0.0000	0.0100	0.1442	-0.0005	0.0000	0.0005	1.0000	0.0236	0.0000	-3300	-3300.0000	1.5954	11.0441	69973000.0000	110.9707	601890.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1517612	0.0100	2421153.3834	GS	connect	availability	0	1.1359	1.2076	0.2076	-0.0923	1530.5984	1.0000	CN	100	-5264.7226	5264.7226	0.0000	0.0000	0.0000	486.0093	0.0923	-5980.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@CHENG15	-188308.2542	-0.0179	0.0077	-0.0000	0.0075	3.8693	-0.0179	-0.0223	-0.0044	1.0000	0.0770	-16600.0000	-68300	-84900.0000	2.7571	19.1798	40042067.0000	110.2828	000519.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2249548	0.0075	6202173.5970	GS	connect	availability	16600	1.0299	1.0699	0.0699	-0.2100	2687.5731	1.0000	CN	100	-234075.7069	234075.7069	-45767.4527	45767.4527	-1.0000	49150.9812	0.2100	-241084.5678	-47137.8542	9610.2036	-16600.0000	-45767.4527	0.0000	0.0000
1059	@LINKT7	-14002.9300	-0.0013	0.0077	-0.0000	0.0225	0.8632	-0.0013	0.0000	0.0013	1.0000	0.0018	300.0000	-500	-200.0000	28.0059	196.2809	9385617.0000	264.5382	301205.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	1779	0.0050	49822.4249	GS	connect	availability	0	2.4209	2.1261	1.1261	-0.1008	3451.9127	1.0000	CN	100	-5601.1720	5601.1720	8401.7580	8401.7580	1.0000	564.7863	0.1008	-13559.6122	20339.4183	-847.1795	0.0000	0.0000	NaN	NaN
1060	@QUANT100	-42186.1375	-0.0040	0.0077	-0.0000	0.0350	4.0452	-0.0040	-0.0024	0.0016	1.0000	0.0607	200.0000	-500	-300.0000	84.3723	585.7883	2853655.0000	240.0434	688027.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	70546	0.0450	5952126.5065	GS	connect	availability	0	1.8311	1.7336	0.7336	-0.1197	5901.4593	1.0000	CN	100	-25311.6825	25311.6825	16874.4550	16874.4550	1.0000	3030.9724	0.1197	-46348.6164	30899.0776	-2020.6483	0.0000	0.0000	NaN	NaN
1061	@SHANG89	20768.2475	0.0020	0.0077	0.4410	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0001	0.0000	7600	7600.0000	2.7327	18.9124	53491633.0000	145.2714	002324.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	2713	0.1150	7413.7178	GS	connect	availability	0	1.9946	1.7805	0.7805	0.0800	3039.6414	1.0000	CN	100	20768.2475	20768.2475	0.0000	0.0000	0.0000	1661.8988	0.0800	41425.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SMUNI1	-157093.5778	-0.0150	0.0077	-0.0000	0.0100	4.3039	-0.0150	-0.0150	-0.0000	1.0000	0.0511	-400.0000	-201100	-201500.0000	0.7812	5.3803	202440380.0000	156.4052	600649.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	4862883	0.0075	3798745.3459	GS	connect	availability	400	1.5194	1.4084	0.4084	-0.2257	919.5289	1.0000	CN	100	-157406.0464	157406.0464	-312.4686	312.4686	-1.0000	35530.6987	0.2257	-239165.7109	-474.7706	70.5324	-400.0000	-312.4686	0.0000	0.0000
1063	@SUZHO10	-5086.8047	-0.0005	0.0077	-0.0000	0.0784	1.0931	-0.0005	0.0000	0.0005	1.0000	0.0028	0.0000	-8200	-8200.0000	0.6203	4.3072	199529000.0000	123.4095	002426.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	394556	0.0875	244759.6713	GS	connect	availability	0	2.1046	1.9231	0.9231	-0.1527	2110.7923	1.0000	CN	100	-5086.8047	5086.8047	0.0000	0.0000	0.0000	776.5921	0.1527	-10705.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@BEIJI72	-108882.0966	-0.0104	0.0077	-0.0000	0.0800	23.8646	-0.0104	-0.0150	-0.0046	1.0000	0.0294	-23900.0000	-53700	-77600.0000	2.0276	14.0120	82326375.0000	165.6482	300005.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	985171	0.0575	1997532.2907	GS	connect	availability	23900	1.3390	1.2848	0.2848	-0.3357	1540.9430	1.0000	CN	100	-157341.7262	157341.7262	-48459.6296	48459.6296	-1.0000	52818.6102	0.3357	-210680.5321	-64887.4319	16267.5874	-23900.0000	-48459.6296	0.0000	0.0000
1065	@CHONG17	-3934.7207	-0.0004	0.0077	-0.0000	0.0433	0.4670	-0.0004	0.0000	0.0004	1.0000	0.0106	0.0000	-5300	-5300.0000	0.7424	5.1255	129143880.0000	95.0512	000591.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	1440055	0.0475	1069097.0311	GS	connect	availability	0	1.0074	0.9772	-0.0228	-0.1065	2010.3196	1.0000	CN	100	-3934.7207	3934.7207	0.0000	0.0000	0.0000	419.2026	0.1065	-3963.8301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@EMPYR5	-9960.7991	-0.0009	0.0077	-0.0000	0.0350	0.9551	-0.0009	0.0000	0.0009	1.0000	0.0009	600.0000	-600	0.0000	16.6013	116.1636	7219195.0000	120.4221	301269.ZK	SHE	CHN	CN	True	0	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1150	1.1740	0.1740	-0.1681	4618.0453	1.0000	CN	100	0.0000	0.0000	9960.7991	9960.7991	1.0000	-0.0000	0.1681	0.0000	11105.9025	-1674.7962	0.0000	0.0000	NaN	NaN
1067	@HANGZ7	-136875.8680	-0.0130	0.0077	-0.0000	0.0125	4.6875	-0.0130	-0.0130	0.0000	1.0000	0.0286	0.0000	-30600	-30600.0000	4.4731	31.1510	75353875.0000	337.0739	600460.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	365288	0.0125	1633957.9113	GS	connect	availability	0	1.4528	1.4378	0.4378	-0.1197	5136.0190	1.0000	CN	100	-136875.8680	136875.8680	0.0000	0.0000	0.0000	16388.4525	0.1197	-198850.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@HSINO1	-29201.6578	-0.0028	0.0077	-0.0000	0.0225	1.8001	-0.0028	-0.0024	0.0004	1.0000	0.0052	5300.0000	-39874	-34574.0000	0.7323	5.1275	132177190.0000	97.3217	601096.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	345526	0.0225	253045.3933	GS	connect	availability	0	0.9777	1.1157	0.1157	-0.1415	587.7436	1.0000	CN	100	-25320.2116	25320.2116	3881.4462	3881.4462	1.0000	3582.7464	0.1415	-24756.5706	3795.0432	-549.2149	0.0000	0.0000	NaN	NaN
1069	@HUNAN15	-3347.2624	-0.0003	0.0077	-0.0000	0.0600	0.5502	-0.0003	0.0000	0.0003	1.0000	0.0003	3500.0000	-3500	0.0000	0.9564	6.6777	114370750.0000	109.6704	600744.SH	SHA	CHN	CN	True	0	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2121	1.1247	0.1247	-0.1513	874.1193	1.0000	CN	100	0.0000	0.0000	3347.2624	3347.2624	1.0000	-0.0000	0.1513	0.0000	4057.2090	-506.2820	0.0000	0.0000	NaN	NaN
1070	@MOTOR53	-11911.4295	-0.0011	0.0077	-0.0000	0.0500	1.6317	-0.0011	-0.0011	0.0000	1.0000	0.0334	0.0000	-700	-700.0000	17.0163	118.3190	1896467.0000	32.2216	688515.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	198852	0.0250	3383730.8139	GS	connect	availability	0	2.1501	1.9378	0.9378	-0.1047	1129.8842	1.0000	CN	100	-11911.4295	11911.4295	0.0000	0.0000	0.0000	1247.3324	0.1047	-25610.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@NANTO3	-7237.3242	-0.0007	0.0077	-0.0000	0.0175	0.3470	-0.0007	-0.0067	-0.0061	1.0000	0.0304	-7900.0000	-900	-8800.0000	8.0415	56.3167	288494320.0000	2333.0387	002156.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	387659	0.0275	3117348.7464	GS	connect	availability	7900	1.7726	1.6609	0.6609	-0.1594	9762.9697	1.0000	CN	100	-70764.9480	70764.9480	-63527.6238	63527.6238	-1.0000	11281.2451	0.1594	-125436.6205	-112607.8752	10127.4814	-7900.0000	-63527.6238	0.0000	0.0000
1072	@SICHU54	18714.6555	0.0018	0.0077	0.3974	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0050	0.0000	5300	5300.0000	3.5311	24.7687	47233977.0000	167.9985	002497.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	148786	0.1625	525373.3470	GS	connect	availability	0	1.6610	1.5436	0.5436	0.0360	4069.7756	1.0000	CN	100	18714.6555	18714.6555	0.0000	0.0000	0.0000	673.0113	0.0360	31084.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@SUPCO1	-265889.2440	-0.0253	0.0077	-0.0000	0.0775	56.4559	-0.0253	-0.0261	-0.0008	1.0000	0.1030	-800.0000	-26600	-27400.0000	9.9958	69.8029	31641922.0000	317.1640	688777.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	815365	0.0875	8150255.0166	GS	connect	availability	800	1.5146	1.4608	0.4608	-0.3350	7354.9989	1.0000	CN	100	-273885.9130	273885.9130	-7996.6690	7996.6690	-1.0000	91754.6819	0.3350	-414833.9051	-12111.9388	2678.9688	-800.0000	-7996.6690	0.0000	0.0000
1074	@WUHAN26	-73924.0974	-0.0070	0.0077	-0.0000	0.0325	6.5823	-0.0070	-0.0194	-0.0123	1.0000	0.0707	-50100.0000	-28600	-78700.0000	2.5848	17.8358	138956320.0000	355.8922	002414.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2586613	0.0200	6685770.3307	GS	connect	availability	50100	1.5771	1.5058	0.5058	-0.1748	7064.8461	1.0000	CN	100	-203420.5059	203420.5059	-129496.4085	129496.4085	-1.0000	35563.3320	0.1748	-320814.7966	-204228.9874	22639.4273	-50100.0000	-129496.4085	0.0000	0.0000
1075	@XIANG1	-35490.4591	-0.0034	0.0077	-0.0000	0.0175	1.7016	-0.0034	-0.0035	-0.0001	1.0000	0.0096	-1000.0000	-27100	-28100.0000	1.3096	9.1206	41055750.0000	53.7706	600509.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	499099	0.0075	653625.5584	GS	connect	availability	1000	1.1539	1.0839	0.0839	-0.1222	1187.9512	1.0000	CN	100	-36800.0701	36800.0701	-1309.6110	1309.6110	-1.0000	4497.7596	0.1222	-42462.1401	-1511.1082	160.0626	-1000.0000	-1309.6110	0.0000	0.0000
1076	@YANTA9	-108511.6224	-0.0103	0.0077	-0.0000	0.0325	9.6620	-0.0103	-0.0102	0.0002	1.0000	0.0205	900.0000	-54600	-53700.0000	1.9874	13.8834	40446727.0000	80.6356	000682.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	536189	0.0400	1065617.9175	GS	connect	availability	0	1.0256	1.1296	0.1296	-0.1165	1918.4764	1.0000	CN	100	-106722.9693	106722.9693	1788.6531	1788.6531	1.0000	12436.5713	0.1165	-109458.8002	1834.5050	-208.4342	0.0000	0.0000	NaN	NaN
1077	@ZHENG19	-7398.1517	-0.0007	0.0077	-0.0000	0.0975	1.9762	-0.0007	0.0000	0.0007	1.0000	0.0336	0.0000	-2300	-2300.0000	3.2166	22.6605	53807766.0000	175.0903	300480.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	1072885	0.1075	3451028.6762	GS	connect	availability	0	2.1980	1.9516	0.9516	-0.2402	1134.9074	1.0000	CN	100	-7398.1517	7398.1517	0.0000	0.0000	0.0000	1776.7401	0.2402	-16260.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@ALUMI31	37376.7589	0.0036	0.0077	0.7936	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.1687	700.0000	19600	20300.0000	1.9070	13.3184	274707440.0000	525.3757	601600.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	9288152	0.0125	17712296.8270	GS	connect	availability	0	1.5308	1.4321	0.4321	0.2061	15368.5535	1.0000	CN	100	38711.6431	38711.6431	1334.8842	1334.8842	1.0000	7977.0815	0.2061	59259.9817	2043.4476	275.0718	0.0000	0.0000	NaN	NaN
1079	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.0850	2.5224	-0.0010	0.0000	0.0010	1.0000	0.0017	1200.0000	-4000	-2800.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	27249	0.0650	73787.2084	GS	connect	availability	0	0.9607	0.9917	-0.0083	-0.1400	549.4277	1.0000	CN	100	-7582.0831	7582.0831	3249.4642	3249.4642	1.0000	1061.1477	0.1400	-7283.9961	3121.7126	-454.7776	0.0000	0.0000	NaN	NaN
1080	@FUJIA39	18222.5466	0.0017	0.0077	0.3869	0.0000	-0.0000	0.0017	0.0022	0.0004	1.0000	0.2536	1100.0000	4500	5600.0000	4.0495	28.2289	17952504.0000	72.7724	002396.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	6576015	0.0600	26629275.4435	GS	connect	availability	0	1.6335	1.6027	0.6027	0.1303	1755.0919	1.0000	CN	100	22676.9468	22676.9468	4454.4003	4454.4003	1.0000	2954.2532	0.1303	37042.0254	7276.1121	580.2997	0.0000	0.0000	NaN	NaN
1081	@GUANG197	34819.5687	0.0033	0.0077	0.7393	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0054	0.0000	8000	8000.0000	4.3524	30.2877	41176411.0000	179.0863	300409.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	130704	0.1600	568882.1134	GS	connect	availability	0	2.2173	1.9346	0.9346	0.0995	3404.6964	1.0000	CN	100	34819.5687	34819.5687	0.0000	0.0000	0.0000	3462.8172	0.0995	77206.8690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@GUANG303	27376.3243	0.0026	0.0077	0.5813	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0090	0.0000	5800	5800.0000	4.7201	33.1051	10841211.0000	51.5371	603882.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	200723	0.1175	947423.7843	GS	connect	availability	0	1.4795	1.3519	0.3519	0.0371	1902.3463	1.0000	CN	100	27376.3243	27376.3243	0.0000	0.0000	0.0000	1015.0442	0.0371	40503.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@HENAN10	-38357.8098	-0.0037	0.0077	-0.0000	0.1125	11.8226	-0.0037	0.0000	0.0037	1.0000	0.0195	12000.0000	-12000	0.0000	3.1965	22.3686	54609442.0000	175.4099	600312.SH	SHA	CHN	CN	True	0	2026-01-23	2026-01-23	520951	0.1225	1665211.6134	GS	connect	availability	0	0.4163	0.6987	-0.3013	-0.1103	2559.0527	1.0000	CN	100	0.0000	0.0000	38357.8098	38357.8098	1.0000	-0.0000	0.1103	0.0000	15968.3150	-4230.1035	0.0000	0.0000	NaN	NaN
1084	@LONGS10	-10950.7649	-0.0010	0.0077	-0.0000	0.0225	0.6750	-0.0010	0.0000	0.0010	1.0000	0.0012	3300.0000	-4100	-800.0000	2.6709	18.6431	44326829.0000	118.6676	300682.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	7358	0.0350	19652.6167	GS	connect	availability	0	1.8324	1.6842	0.6842	-0.0903	2073.5134	1.0000	CN	100	-2136.7346	2136.7346	8814.0303	8814.0303	1.0000	193.0027	0.0903	-3915.3179	16150.6864	-796.1363	0.0000	0.0000	NaN	NaN
1085	@NANJI38	-93264.5614	-0.0089	0.0077	-0.0000	0.0425	10.8596	-0.0089	-0.0089	0.0000	1.0000	0.0250	0.0000	-25500	-25500.0000	3.6574	25.5786	29156555.0000	107.0928	002747.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	463363	0.0525	1694719.4884	GS	connect	availability	0	2.0481	1.8412	0.8412	-0.1892	2261.8415	1.0000	CN	100	-93264.5614	93264.5614	0.0000	0.0000	0.0000	17641.1030	0.1892	-191013.2041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@ANHUI24	-13762.4079	-0.0013	0.0077	-0.0000	0.0150	0.5656	-0.0013	-0.0023	-0.0010	1.0000	0.0994	-3000.0000	-4000	-7000.0000	3.4406	23.8314	70783375.0000	242.2303	600585.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2992478	0.0075	10295925.6905	GS	connect	availability	3000	0.6443	0.7659	-0.2341	-0.0709	7155.9200	1.0000	CN	100	-24084.2138	24084.2138	-10321.8059	10321.8059	-1.0000	1706.6174	0.0709	-15517.4531	-6650.3370	731.4075	-3000.0000	-10321.8059	0.0000	0.0000
1087	@BAODI2	-4672.3821	-0.0004	0.0077	-0.0000	0.0825	1.0561	-0.0004	-0.0010	-0.0005	1.0000	0.0019	-2600.0000	-2200	-4800.0000	2.1238	15.0332	225278380.0000	486.3159	600550.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	73243	0.0725	155554.2177	GS	connect	availability	2600	0.8711	1.0226	0.0226	-0.1679	1799.0861	1.0000	CN	100	-10194.2881	10194.2881	-5521.9061	5521.9061	-1.0000	1712.1202	0.1679	-8879.8611	-4809.9248	927.3984	-2600.0000	-5521.9061	0.0000	0.0000
1088	@BEIJI15	11274.4311	0.0011	0.0077	0.2394	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0022	0.0000	3700	3700.0000	3.0471	21.1013	31380801.0000	95.0869	600855.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	75553	0.1700	230220.8361	GS	connect	availability	0	1.4124	1.3460	0.3460	0.0663	870.9073	1.0000	CN	100	11274.4311	11274.4311	0.0000	0.0000	0.0000	747.0383	0.0663	15924.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@BROSE1	-7719.8129	-0.0007	0.0077	-0.0000	0.0375	0.7931	-0.0007	-0.0024	-0.0016	1.0000	0.0193	-17700.0000	-8000	-25700.0000	0.9650	6.5906	25011868.0000	23.6711	601339.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	2019169	0.0400	1948450.8494	GS	connect	availability	17700	0.9840	1.0363	0.0363	-0.2022	839.2884	1.0000	CN	100	-24799.8988	24799.8988	-17080.0859	17080.0859	-1.0000	5014.2125	0.2022	-24402.6329	-16806.4826	3453.3681	-17700.0000	-17080.0859	0.0000	0.0000
1090	@CENTR273	-112057.6370	-0.0107	0.0077	-0.0000	0.0125	3.8376	-0.0107	-0.0107	0.0000	1.0000	0.0619	0.0000	-48200	-48200.0000	2.3248	16.2490	47992555.0000	111.9819	300012.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2315106	0.0125	5382267.7953	GS	connect	availability	0	1.4676	1.3851	0.3851	-0.1091	3912.3185	1.0000	CN	100	-112057.6370	112057.6370	0.0000	0.0000	0.0000	12230.3786	0.1091	-164453.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@CHANG97	18128.4960	0.0017	0.0077	0.3849	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	5.1796	36.1302	30021055.0000	155.7557	603698.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1441	1.1224	0.1224	0.0918	1110.4792	1.0000	CN	100	18128.4960	18128.4960	0.0000	0.0000	0.0000	1663.3267	0.0918	20740.7553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@CHINA1492	-7502.2647	-0.0007	0.0077	-0.0000	0.0650	1.3360	-0.0007	0.0000	0.0007	1.0000	0.0007	2700.0000	-2700	0.0000	2.7786	19.4451	16420200.0000	45.8497	601965.SH	SHA	CHN	CN	True	0	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0208	1.0823	0.0823	-0.1622	1059.0999	1.0000	CN	100	0.0000	0.0000	7502.2647	7502.2647	1.0000	-0.0000	0.1622	0.0000	7658.4579	-1217.1020	0.0000	0.0000	NaN	NaN
1093	@CHINA735	90979.2114	0.0087	0.0077	1.9318	0.0000	-0.0000	0.0087	0.0089	0.0002	1.0000	0.7369	400.0000	14700	15100.0000	6.1891	43.4177	44437043.0000	277.0508	601601.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	12500028	0.0005	77363448.2846	GS	connect	availability	0	1.1354	1.1181	0.1181	0.2115	27113.2070	1.0000	CN	100	93454.8362	93454.8362	2475.6248	2475.6248	1.0000	19764.1797	0.2115	106106.8203	2810.7767	523.5544	0.0000	0.0000	NaN	NaN
1094	@CHONG23	8974.8564	0.0009	0.0077	0.1906	0.0000	-0.0000	0.0009	0.0013	0.0005	1.0000	0.0044	1400.0000	2500	3900.0000	3.5899	24.9942	12385512.0000	44.4530	600729.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	127375	0.1075	457268.9351	GS	connect	availability	0	0.7453	0.7906	-0.2094	0.1841	679.9165	1.0000	CN	100	14000.7760	14000.7760	5025.9196	5025.9196	1.0000	2577.1110	0.1841	10434.2500	3745.6282	925.1168	0.0000	0.0000	NaN	NaN
1095	@HANGZ18	-1747.2968	-0.0002	0.0077	-0.0000	0.0350	0.1675	-0.0002	0.0000	0.0002	1.0000	0.0261	0.0000	-600	-600.0000	2.9122	20.1890	9453484.0000	27.4065	002508.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	933123	0.0450	2717404.6615	GS	connect	availability	0	0.6827	0.8357	-0.1643	-0.1012	1375.9073	1.0000	CN	100	-1747.2968	1747.2968	0.0000	0.0000	0.0000	176.8403	0.1012	-1192.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@JIANG50	-4263.2731	-0.0004	0.0077	-0.0000	0.0275	0.3212	-0.0004	0.0000	0.0004	1.0000	0.1218	0.0000	-1100	-1100.0000	3.8757	27.1607	127680250.0000	497.9804	600487.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	3287597	0.0225	12741749.1030	GS	connect	availability	0	1.3787	1.4144	0.4144	-0.0802	7265.8512	1.0000	CN	100	-4263.2731	4263.2731	0.0000	0.0000	0.0000	341.9726	0.0802	-5877.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@MAANS1	-7421.7040	-0.0007	0.0077	-0.0000	0.0375	0.7625	-0.0007	0.0000	0.0007	1.0000	0.0393	0.0000	-11800	-11800.0000	0.6290	4.3382	97069688.0000	60.4701	600808.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	6438101	0.0475	4049294.9184	GS	connect	availability	0	1.1633	1.1887	0.1887	-0.1188	1388.7819	1.0000	CN	100	-7421.7040	7421.7040	0.0000	0.0000	0.0000	881.7562	0.1188	-8633.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@NANJI12	48571.9230	0.0046	0.0077	1.0313	0.0000	-0.0000	0.0046	0.0067	0.0021	1.0000	0.0015	20600.0000	45100	65700.0000	1.0770	7.5540	38623559.0000	41.8964	600682.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	148759	0.0925	160210.8801	GS	connect	availability	0	1.4576	1.3392	0.3392	0.2021	825.7500	1.0000	CN	100	70757.7681	70757.7681	22185.8451	22185.8451	1.0000	14298.2065	0.2021	103137.0679	32338.2587	4483.1515	0.0000	0.0000	NaN	NaN
1099	@NANJI3	-31779.4631	-0.0030	0.0077	-0.0000	0.0075	0.6530	-0.0030	-0.0030	0.0000	1.0000	0.0695	0.0000	-64900	-64900.0000	0.4897	3.4287	146746130.0000	72.2510	601975.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	14246495	0.0050	6976054.8856	GS	connect	availability	0	0.8176	0.9104	-0.0896	-0.0341	1581.3529	1.0000	CN	100	-31779.4631	31779.4631	0.0000	0.0000	0.0000	1083.1971	0.0341	-25981.5125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@SHANG253	2868.3639	0.0003	0.0077	0.0609	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	500	500.0000	5.7367	39.9240	26169149.0000	150.0276	300627.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2933	1.2533	0.2533	-0.0073	4017.6271	1.0000	CN	100	2868.3639	2868.3639	0.0000	0.0000	0.0000	-21.0292	0.0073	3709.7117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@SHANG39	-2764.2557	-0.0003	0.0077	-0.0000	0.0700	0.5301	-0.0003	0.0000	0.0003	1.0000	0.0003	2500.0000	-2500	0.0000	1.1057	8.0764	120564820.0000	139.8253	600841.SH	SHA	CHN	CN	True	0	2026-01-23	2026-01-23	5514	0.0800	6096.8425	GS	connect	availability	0	1.7842	1.6612	0.6612	-0.2731	357.5151	1.0000	CN	100	0.0000	0.0000	2764.2557	2764.2557	1.0000	-0.0000	0.2731	0.0000	4931.9075	-754.8069	0.0000	0.0000	NaN	NaN
1102	@SHIJI4	-28876.9227	-0.0028	0.0077	-0.0000	0.0050	0.3956	-0.0028	-0.0028	0.0000	1.0000	0.0062	0.0000	-22800	-22800.0000	1.2665	8.8121	37440852.0000	47.3776	000600.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	285993	0.0050	362219.1994	GS	connect	availability	0	0.9905	0.9696	-0.0304	0.0315	799.3487	1.0000	CN	100	-28876.9227	28876.9227	0.0000	0.0000	0.0000	-909.8666	0.0315	-28602.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@WUHUS1	8877.2122	0.0008	0.0077	0.1885	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0767	0.0000	2200	2200.0000	4.0351	28.2935	67065813.0000	272.4805	002555.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	1995837	0.0825	8053394.8056	GS	connect	availability	0	1.3111	1.3101	0.3101	-0.0030	8926.5924	1.0000	CN	100	8877.2122	8877.2122	0.0000	0.0000	0.0000	-26.4241	0.0030	11638.5096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@XIANG15	5287.9850	0.0005	0.0077	0.1123	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0003	0.0000	500	500.0000	10.5760	73.6163	2816566.0000	29.7743	688626.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	3329	0.1325	35207.4040	GS	connect	availability	0	2.0744	1.8105	0.8105	0.0399	643.0190	1.0000	CN	100	5287.9850	5287.9850	0.0000	0.0000	0.0000	210.9638	0.0399	10969.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@XIANT3	1280.3171	0.0001	0.0077	0.0272	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	600	600.0000	2.1339	14.7405	46826567.0000	99.1179	300397.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	20855	0.0625	44501.6892	GS	connect	availability	0	1.5512	1.4435	0.4435	-0.0610	1104.5653	1.0000	CN	100	1280.3171	1280.3171	0.0000	0.0000	0.0000	-78.0730	0.0610	1985.9736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@ZIBOQ1	-83913.1785	-0.0080	0.0077	-0.0000	0.0168	3.8515	-0.0080	0.0000	0.0080	1.0000	0.0080	102700.0000	-102700	0.0000	0.8171	5.6231	96491313.0000	77.9133	002408.ZK	SHE	CHN	CN	True	0	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2258	1.2455	0.2455	-0.1608	1091.7213	1.0000	CN	100	0.0000	0.0000	83913.1785	83913.1785	1.0000	-0.0000	0.1608	0.0000	102860.6435	-13494.3746	0.0000	0.0000	NaN	NaN
1107	@ZKTEC1	16761.4419	0.0016	0.0077	0.3559	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0016	0.0000	2900	2900.0000	5.7798	40.1150	6671055.0000	38.4281	301330.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	28809	0.1875	166510.4754	GS	connect	availability	0	1.9281	1.8016	0.8016	0.0866	720.9519	1.0000	CN	100	16761.4419	16761.4419	0.0000	0.0000	0.0000	1450.8691	0.0866	32317.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@AEROS29	-5903.5888	-0.0006	0.0077	-0.0000	0.0625	1.0109	-0.0006	0.0000	0.0006	1.0000	0.0006	800.0000	-800	0.0000	7.3795	49.5121	12758422.0000	90.7101	688552.SH	SHA	CHN	CN	True	0	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9721	1.7380	0.7380	-0.2139	945.7124	1.0000	CN	100	0.0000	0.0000	5903.5888	5903.5888	1.0000	-0.0000	0.2139	0.0000	11642.5648	-1262.9706	0.0000	0.0000	NaN	NaN
1109	@BEIJI79	100561.4713	0.0096	0.0077	2.1352	0.0000	-0.0000	0.0096	0.0067	-0.0028	1.0000	0.0000	-8800.0000	29800	21000.0000	3.3745	22.9283	89562938.0000	294.8816	300034.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3876	1.3289	0.3289	-0.0796	1559.8424	1.0000	CN	100	70865.4664	70865.4664	-29696.0050	29696.0050	-1.0000	-5641.5497	0.0796	98335.9954	-41207.4647	2364.0780	0.0000	0.0000	NaN	NaN
1110	@BEIJI99	-24186.8746	-0.0023	0.0077	-0.0000	0.0375	2.4850	-0.0023	-0.0018	0.0005	1.0000	0.0084	900.0000	-4500	-3600.0000	5.3749	37.8391	30020977.0000	163.1222	601126.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	119832	0.0550	644080.3450	GS	connect	availability	0	0.9153	1.0533	0.0533	-0.0792	2731.7298	1.0000	CN	100	-19349.4996	19349.4996	4837.3749	4837.3749	1.0000	1532.3890	0.0792	-17711.4583	4427.8646	-383.0972	0.0000	0.0000	NaN	NaN
1111	@CHINA119	-76570.0264	-0.0073	0.0077	-0.0000	0.0088	1.8385	-0.0073	0.0000	0.0073	1.0000	0.0073	54300.0000	-54300	0.0000	1.4101	9.7244	63772711.0000	89.0523	600158.SH	SHA	CHN	CN	True	0	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1384	1.1005	0.1005	-0.2342	987.7174	1.0000	CN	100	0.0000	0.0000	76570.0264	76570.0264	1.0000	-0.0000	0.2342	0.0000	87165.7927	-17935.8358	0.0000	0.0000	NaN	NaN
1112	@DELTO3	-49785.0364	-0.0047	0.0077	-0.0000	0.0100	1.3640	-0.0047	-0.0121	-0.0073	1.0000	0.0843	-5100.0000	-3300	-8400.0000	15.0864	102.7609	30637008.0000	452.0867	001389.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	553416	0.0100	8349041.1213	GS	connect	availability	5100	1.9115	1.7286	0.7286	-0.1840	2311.9492	1.0000	CN	100	-126725.5472	126725.5472	-76940.5108	76940.5108	-1.0000	23315.1309	0.1840	-242232.5496	-147069.7622	14155.6152	-5100.0000	-76940.5108	0.0000	0.0000
1113	@HUNAN76	12438.0044	0.0012	0.0077	0.2641	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.3616	23.1134	50229864.0000	166.7145	001208.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2051	1.2560	0.2560	0.0696	1266.0771	1.0000	CN	100	12438.0044	12438.0044	0.0000	0.0000	0.0000	865.2137	0.0696	14988.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@KIDSW1	5468.2010	0.0005	0.0077	0.1161	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	0.0036	3500.0000	3500	7000.0000	1.5623	10.8811	38185727.0000	59.6652	301078.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	239027	0.1000	373442.1963	GS	connect	availability	0	1.8467	1.5423	0.5423	0.0924	1339.8933	1.0000	CN	100	10936.4021	10936.4021	5468.2010	5468.2010	1.0000	1010.5909	0.0924	20195.8977	10097.9489	505.2954	0.0000	0.0000	NaN	NaN
1115	@LAKAL1	15218.7717	0.0014	0.0077	0.3231	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0034	0.0000	3800	3800.0000	4.0049	28.2463	66120500.0000	268.1917	300773.ZK	SHE	CHN	CN	True	1	2026-01-23	2026-01-23	90316	0.1925	361710.1550	GS	connect	availability	0	1.8578	1.6624	0.6624	0.0743	2363.9773	1.0000	CN	100	15218.7717	15218.7717	0.0000	0.0000	0.0000	1131.0476	0.0743	28274.0210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@NINGB44	-1085.5986	-0.0001	0.0077	-0.0000	0.0375	0.1115	-0.0001	0.0000	0.0001	1.0000	0.0047	0.0000	-500	-500.0000	2.1712	15.1651	11802395.0000	25.7018	603997.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	221944	0.0725	481884.2063	GS	connect	availability	0	1.0172	1.1010	0.1010	-0.1534	1850.7665	1.0000	CN	100	-1085.5986	1085.5986	0.0000	0.0000	0.0000	166.4889	0.1534	-1104.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SHAAN16	6915.3782	0.0007	0.0077	0.1468	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3554	200.0000	2200	2400.0000	3.1434	21.7720	51902329.0000	162.2679	601225.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	11870528	0.0075	37313268.2999	GS	connect	availability	0	0.5251	0.6488	-0.3512	0.1721	10666.1850	1.0000	CN	100	7544.0489	7544.0489	628.6707	628.6707	1.0000	1298.2417	0.1721	3961.2774	330.1065	108.1868	0.0000	0.0000	NaN	NaN
1118	@SHENZ406	-14588.8109	-0.0014	0.0077	-0.0000	0.0650	2.5980	-0.0014	0.0000	0.0014	1.0000	0.0014	3900.0000	-3900	0.0000	3.7407	26.2148	57990313.0000	218.2979	001287.ZK	SHE	CHN	CN	True	0	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9744	1.8330	0.8330	-0.1969	1563.4157	1.0000	CN	100	0.0000	0.0000	14588.8109	14588.8109	1.0000	-0.0000	0.1969	0.0000	28804.1271	-2872.3633	0.0000	0.0000	NaN	NaN
1119	@SHENZ66	-14116.5136	-0.0013	0.0077	-0.0000	0.0325	1.2569	-0.0013	-0.0039	-0.0025	1.0000	0.3224	-7100.0000	-3800	-10900.0000	3.7149	25.6091	146477750.0000	538.6585	002436.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	9073453	0.0325	33706716.4848	GS	connect	availability	7100	2.3049	2.0351	1.0351	-0.1800	6314.0697	1.0000	CN	100	-40492.1048	40492.1048	-26375.5912	26375.5912	-1.0000	7287.0163	0.1800	-93328.7151	-60792.0988	4746.5886	-7100.0000	-26375.5912	0.0000	0.0000
1120	@ZHEJI282	-58415.5455	-0.0056	0.0077	-0.0000	0.0349	5.5906	-0.0056	-0.0026	0.0030	1.0000	0.0081	6000.0000	-11300	-5300.0000	5.1695	35.4726	11918352.0000	60.7095	002859.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	52491	0.0275	271353.1328	GS	connect	availability	0	1.7910	1.7062	0.7062	-0.2160	1180.7011	1.0000	CN	100	-27398.4417	27398.4417	31017.1038	31017.1038	1.0000	5917.2779	0.2160	-49071.3519	55552.4738	-6698.8052	0.0000	0.0000	NaN	NaN
1121	@ANHUI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0330	-53300.0000	0	-53300.0000	0.9420	6.5255	61665098.0000	57.7831	000930.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	3678633	0.0125	3465275.9745	GS	connect	availability	53300	0.7879	0.9390	-0.0610	-0.1282	769.4591	1.0000	CN	100	-50208.6534	50208.6534	-50208.6534	50208.6534	-1.0000	6437.3437	0.1282	-39560.1825	-39560.1825	6437.3437	-53300.0000	-50208.6534	0.0000	0.0000
1122	@ANHUI50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	9400.0000	0	9400.0000	1.6729	11.4900	187365690.0000	309.1417	002361.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5932	1.5027	0.5027	0.1339	1463.7191	1.0000	CN	100	15725.3844	15725.3844	15725.3844	15725.3844	1.0000	2105.7047	0.1339	25054.1523	25054.1523	2105.7047	0.0000	0.0000	NaN	NaN
1123	@BEIJI85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0032	-1300.0000	0	-1300.0000	3.3975	23.5330	122124820.0000	412.6946	300065.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	97710	0.0425	331971.8966	GS	connect	availability	1300	2.3618	2.1114	1.1114	-0.1961	2451.4453	1.0000	CN	100	-4416.7789	4416.7789	-4416.7789	4416.7789	-1.0000	866.0743	0.1961	-10431.4809	-10431.4809	866.0743	-1300.0000	-4416.7789	0.0000	0.0000
1124	@BONAF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1600.0000	0	1600.0000	1.3024	9.1015	197794380.0000	258.5082	001330.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5304	1.4445	0.4445	-0.2439	1700.7055	1.0000	CN	100	2083.8898	2083.8898	2083.8898	2083.8898	1.0000	-508.1736	0.2439	3189.2268	3189.2268	-508.1736	0.0000	0.0000	NaN	NaN
1125	@FUJIA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	5000.0000	0	5000.0000	3.9145	26.7720	234583070.0000	901.8307	000547.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9679	1.0344	0.0344	0.0922	5005.7283	1.0000	CN	100	19572.3633	19572.3633	19572.3633	19572.3633	1.0000	1805.2684	0.0922	18943.2807	18943.2807	1805.2684	0.0000	0.0000	NaN	NaN
1126	@HUNAN96	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	9.2534	62.9721	14967364.0000	135.3446	688523.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7023	1.5046	0.5046	0.0314	3539.1359	1.0000	CN	100	925.3436	925.3436	925.3436	925.3436	1.0000	29.0789	0.0314	1575.2416	1575.2416	29.0789	0.0000	0.0000	NaN	NaN
1127	@JGAOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0092	1600.0000	0	1600.0000	4.5908	32.1124	21525790.0000	99.2612	600562.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	211186	0.0900	969516.6693	GS	connect	availability	0	1.1642	1.1684	0.1684	0.0518	2166.4349	1.0000	CN	100	7345.3102	7345.3102	7345.3102	7345.3102	1.0000	380.1729	0.0518	8551.6185	8551.6185	380.1729	0.0000	0.0000	NaN	NaN
1128	@LANDK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0064	0.0064	1.0000	0.0000	3400.0000	0	3400.0000	19.7576	138.4711	11256684.0000	223.8294	603929.SH	SHA	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1288	1.1113	0.1113	0.2324	1728.3481	1.0000	CN	100	67175.8670	67175.8670	67175.8670	67175.8670	1.0000	15614.8664	0.2324	75824.8926	75824.8926	15614.8664	0.0000	0.0000	NaN	NaN
1129	@LEEDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	800.0000	0	800.0000	3.4937	25.7753	12184829.0000	45.0994	605365.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	52556	0.0950	183616.5999	GS	connect	availability	0	1.6908	1.5966	0.5966	0.1031	1753.8986	0.9998	CN	100	2794.9859	2794.9859	2794.9859	2794.9859	1.0000	288.1927	0.1031	4725.8724	4725.8724	288.1927	0.0000	0.0000	NaN	NaN
1130	@PANZH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0112	-46400.0000	0	-46400.0000	0.5385	3.7167	276456190.0000	147.5473	000629.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	2186096	0.0150	1177193.8645	GS	connect	availability	46400	1.4633	1.4081	0.4081	-0.0945	2251.3929	1.0000	CN	100	-24986.0003	24986.0003	-24986.0003	24986.0003	-1.0000	2360.5576	0.0945	-36561.3046	-36561.3046	2360.5576	-46400.0000	-24986.0003	0.0000	0.0000
1131	@RIYUE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0209	-16700.0000	0	-16700.0000	2.0262	14.0951	18652008.0000	37.7521	603218.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1080626	0.0050	2189525.0530	GS	connect	availability	16700	1.2867	1.2735	0.2735	-0.0685	1899.7523	1.0000	CN	100	-33836.9319	33836.9319	-33836.9319	33836.9319	-1.0000	2318.5613	0.0685	-43538.0939	-43538.0939	2318.5613	-16700.0000	-33836.9319	0.0000	0.0000
1132	@SICHU127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0056	-0.0056	1.0000	0.0383	-11700.0000	0	-11700.0000	5.0245	34.3467	9765106.0000	48.1625	001288.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	799856	0.0475	4018864.0625	GS	connect	availability	11700	1.3703	1.3721	0.3721	-0.2913	1109.3437	1.0000	CN	100	-58786.4685	58786.4685	-58786.4685	58786.4685	-1.0000	17121.8118	0.2913	-80556.5186	-80556.5186	17121.8118	-11700.0000	-58786.4685	0.0000	0.0000
1133	@WUHAN51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0127	-100.0000	0	-100.0000	11.7707	80.8736	13391954.0000	155.5243	300776.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	113189	0.0750	1332314.2142	GS	connect	availability	100	1.8538	1.7236	0.7236	-0.2039	3225.2089	1.0000	CN	100	-1177.0704	1177.0704	-1177.0704	1177.0704	-1.0000	240.0183	0.2039	-2182.0386	-2182.0386	240.0183	-100.0000	-1177.0704	0.0000	0.0000
1134	@XINJI29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	0	400.0000	3.8613	26.4872	430490820.0000	1637.3722	002202.ZK	SHE	CHN	CN	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2211	1.2692	0.2692	0.0869	9862.2792	1.0000	CN	100	1544.5369	1544.5369	1544.5369	1544.5369	1.0000	134.2484	0.0869	1886.0281	1886.0281	134.2484	0.0000	0.0000	NaN	NaN
1135	@YANZH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.1427	11100.0000	0	11100.0000	2.0175	14.0047	35709579.0000	71.8135	600188.SH	SHA	CHN	CN	True	1	2026-01-23	2026-01-23	7427429	0.0125	14985193.5515	GS	connect	availability	0	0.8054	0.8492	-0.1508	0.1270	3127.4311	1.0000	CN	100	22394.7813	22394.7813	22394.7813	22394.7813	1.0000	2843.6112	0.1270	18036.2975	18036.2975	2843.6112	0.0000	0.0000	NaN	NaN
1136	@ZHEJI328	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0670	-900.0000	0	-900.0000	9.3425	63.9860	12088223.0000	111.0695	603379.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	752940	0.0075	7034316.5474	GS	connect	availability	900	1.2705	1.2657	0.2657	-0.0875	5247.1094	1.0000	CN	100	-8408.2196	8408.2196	-8408.2196	8408.2196	-1.0000	735.9630	0.0875	-10682.9520	-10682.9520	735.9630	-900.0000	-8408.2196	0.0000	0.0000
1137	@ZHEJI82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0064	-0.0064	1.0000	0.0451	-94300.0000	0	-94300.0000	0.7151	4.7403	226444130.0000	154.1397	002266.ZK	SHE	CHN	CN	True	-1	2026-01-23	2026-01-23	6619212	0.0300	4733507.7374	GS	connect	availability	94300	1.1770	1.1864	0.1864	-0.2418	2836.6142	1.0000	CN	100	-67435.4862	67435.4862	-67435.4862	67435.4862	-1.0000	16304.8272	0.2418	-79373.3261	-79373.3261	16304.8272	-94300.0000	-67435.4862	0.0000	0.0000
1138	@ZHUZH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0145	-13200.0000	0	-13200.0000	0.9736	6.6986	85785500.0000	82.5174	601636.SH	SHA	CHN	CN	True	-1	2026-01-23	2026-01-23	1559073	0.0175	1517901.6189	GS	connect	availability	13200	1.3697	1.2899	0.2899	-0.1450	2218.0025	1.0000	CN	100	-12851.4196	12851.4196	-12851.4196	12851.4196	-1.0000	1863.3209	0.1450	-17603.0992	-17603.0992	1863.3209	-13200.0000	-12851.4196	0.0000	0.0000
1139	@ADVAN68	82412.3097	0.0078	0.0050	1.1289	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	10.9883	344.8640	7530051.0000	83.1922	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	18393000	0.0050	202107948.3045	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1308	11765.3550	1.0000	TH	100	82412.3097	82412.3097	0.0000	0.0000	0.0000	10780.9949	0.1308	15390.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@SRISA3	39.7245	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0.0000	50	50.0000	0.7945	24.8504	16381059.0000	13.0410	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	3966180	0.1475	3151090.4795	GS	thai	availability	0	0.3323	0.3983	-0.6017	-0.0454	1320.0507	1.0000	TH	100	39.7245	39.7245	0.0000	0.0000	0.0000	-1.8026	0.0454	13.2004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@PTTOI1	128958.2140	0.0123	0.0050	1.7666	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0149	0.0000	263100	263100.0000	0.4901	15.2896	26501110.0000	12.9807	OR_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	3184926	0.0925	1561088.4404	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.1898	1470.4471	1.0000	TH	100	128958.2140	128958.2140	0.0000	0.0000	0.0000	24478.9373	0.1898	46182.2713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@GULFD3	-19.3657	-0.0000	0.0050	-0.0000	0.3425	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.4897	46.2104	41949981.0000	62.1024	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0301	14688.5684	1.0000	TH	100	-19.3657	19.3657	0.0000	0.0000	0.0000	-0.5821	0.0301	-7.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@BGRIM4	8173.9556	0.0008	0.0050	0.1120	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0247	0.0000	18900	18900.0000	0.4325	13.6568	9502668.0000	4.1575	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	5992188	0.4500	2591527.9761	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.1629	642.6431	0.9996	TH	100	8173.9556	8173.9556	0.0000	0.0000	0.0000	1331.5206	0.1629	5341.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@KIATN4	121556.9555	0.0116	0.0050	1.6652	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0934	0.0000	54400	54400.0000	2.2345	69.7924	5903195.0000	13.1987	KKP_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	4390635	0.0050	9810886.4547	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1100	1797.4843	0.9968	TH	100	121556.9555	121556.9555	0.0000	0.0000	0.0000	13368.1577	0.1100	20802.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@KRUNG9	273546.3982	0.0261	0.0050	3.7472	0.0000	-0.0000	0.0261	0.0226	-0.0035	1.0000	0.8031	-39700.0000	297000	257300.0000	0.9210	28.7611	132661690.0000	122.2328	KTB_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	91547195	0.0050	84317863.5016	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.1384	5792.5771	1.0000	TH	100	236981.4420	236981.4420	-36564.9563	36564.9563	-1.0000	32788.0403	0.1384	76292.0995	-11771.4588	-5059.0175	0.0000	0.0000	NaN	NaN
1146	@ASSET67	24850.4898	0.0024	0.0050	0.3404	0.0000	-0.0000	0.0024	0.0018	-0.0005	1.0000	0.0199	-81200.0000	365900	284700.0000	0.0679	2.1238	71680563.0000	4.8770	AWC_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	30691698	0.1425	2084459.4888	GS	thai	availability	0	0.6753	0.6689	-0.3311	0.0059	543.5488	0.9775	TH	100	19335.7049	19335.7049	-5514.7848	5514.7848	-1.0000	114.1050	0.0059	13057.7569	-3724.2355	-32.5442	0.0000	0.0000	NaN	NaN
1147	@NATIO69	49476.2181	0.0047	0.0050	0.6778	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1500	0.0000	26400	26400.0000	1.8741	58.7892	2369797.0000	4.4632	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	8400934	0.0525	15744183.4449	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.2077	1473.8924	0.7315	TH	100	49476.2181	49476.2181	0.0000	0.0000	0.0000	10275.8753	0.2077	4892.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@SIAMC15	-2703.8285	-0.0003	0.0050	-0.0000	0.0125	0.0926	-0.0003	0.0000	0.0003	1.0000	0.3505	0.0000	-400	-400.0000	6.7596	210.2684	2852073.0000	19.2119	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-23	2026-01-23	5439474	0.0125	36768512.7120	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.1173	8111.4921	1.0000	TH	100	-2703.8285	2703.8285	0.0000	0.0000	0.0000	-317.2005	0.1173	-2449.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@THAIU2	111427.8499	0.0106	0.0050	1.5264	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0613	0.0000	285100	285100.0000	0.3908	12.1441	18254024.0000	7.1017	TU_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	16479358	0.1400	6440755.6278	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1511	1663.0666	0.9969	TH	100	111427.8499	111427.8499	0.0000	0.0000	0.0000	16835.2028	0.1511	27797.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@ITAIL1	6619.8965	0.0006	0.0050	0.0907	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0326	-5100.0000	12300	7200.0000	0.5382	16.7985	3487816.0000	1.8770	ITC_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	6363513	0.1325	3424861.5771	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1496	339.0679	0.7946	TH	100	3875.0614	3875.0614	-2744.8351	2744.8351	-1.0000	579.6328	0.1496	2624.5661	-1859.0676	-410.5733	0.0000	0.0000	NaN	NaN
1151	@SISBP1	10195.0995	0.0010	0.0050	0.1397	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-27900.0000	31200	3300.0000	0.3268	10.3112	2640080.0000	0.8721	SISB_n.BK	BAK	THA	TH	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3213	0.4847	-0.5153	0.1519	307.1600	0.2561	TH	100	1078.3278	1078.3278	-9116.7717	9116.7717	-1.0000	163.7668	0.1519	346.4889	-2929.4058	-1384.5736	0.0000	0.0000	NaN	NaN
1152	@KASIK3	87794.3381	0.0084	0.0050	1.2027	0.0000	-0.0000	0.0084	0.0078	-0.0005	1.0000	0.0614	-900.0000	14500	13600.0000	6.0548	189.0905	22805793.0000	138.1502	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	1065437	0.0050	6450988.7026	GS	thai	availability	0	0.1022	0.2222	-0.7778	0.1521	13766.1398	1.0000	TH	100	82345.0343	82345.0343	-5449.3037	5449.3037	-1.0000	12520.5677	0.1521	8417.1826	-557.0194	-828.5670	0.0000	0.0000	NaN	NaN
1153	@PLANB4	13262.8571	0.0013	0.0050	0.1817	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0097	-50000.0000	112500	62500.0000	0.1179	3.6809	23526711.0000	2.7743	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	8610984	0.2975	1015166.6702	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.0289	412.1757	0.6064	TH	100	7368.2540	7368.2540	-5894.6032	5894.6032	-1.0000	212.6578	0.0289	1058.0799	-846.4640	-170.1263	0.0000	0.0000	NaN	NaN
1154	@THAIO13	100611.8950	0.0096	0.0050	1.3782	0.0000	-0.0000	0.0096	0.0115	0.0020	1.0000	0.1494	15600.0000	76600	92200.0000	1.3135	41.2482	20129125.0000	26.5991	TOP_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	11942106	0.1625	15685612.4638	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.2366	1613.7443	1.0000	TH	100	121102.0459	121102.0459	20490.1509	20490.1509	1.0000	28649.7061	0.2366	89647.9657	15168.2024	4847.4557	0.0000	0.0000	NaN	NaN
1155	@TRUEC13	26113.7323	0.0025	0.0050	0.3577	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3396	11.0994	1069822000.0000	380.4063	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.1671	4927.9521	1.0000	TH	100	26113.7323	26113.7323	0.0000	0.0000	0.0000	4363.9912	0.1671	9197.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@VGIGL2	19013.3614	0.0018	0.0050	0.2605	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.0013	-83300.0000	652200	568900.0000	0.0292	0.9309	127720630.0000	3.8089	VGI_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	4565250	0.4775	133089.1570	GS	thai	availability	0	0.3678	0.5229	-0.4771	0.0454	270.6697	0.8853	TH	100	16584.9453	16584.9453	-2428.4161	2428.4161	-1.0000	752.9546	0.0454	6099.6737	-893.1320	-110.2498	0.0000	0.0000	NaN	NaN
1157	@CHKAR1	27070.3214	0.0026	0.0050	0.3708	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0254	0.0000	67600	67600.0000	0.4004	12.7058	9769453.0000	3.9766	CK_n.BK	BAK	THA	TH	True	1	2026-01-23	2026-01-23	6667512	0.1950	2669995.4512	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.1872	481.6062	0.2916	TH	100	27070.3214	27070.3214	0.0000	0.0000	0.0000	5067.0069	0.1872	15969.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1100.0000	0	-1100.0000	6.1989	191.1650	32127290.0000	196.7520	DELTA_n.BK	BAK	THA	TH	True	-1	2026-01-23	2026-01-23	28561790	0.0050	177052919.9474	GS	thai	availability	1100	0.9206	0.9334	-0.0666	-0.0373	28610.0552	1.0000	TH	100	-6818.8378	6818.8378	-6818.8378	6818.8378	-1.0000	254.1420	0.0373	-6277.7394	-6277.7394	254.1420	-1100.0000	-6818.8378	NaN	NaN