assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-48601.8985	-0.0046	0.0047	-0.0000	0.0525	6.9907	-0.0046	-0.0046	0.0000	1.0000	0.1183	0	-11000	-11000	4.4184	140.4172	1575028.0000	6.9798	9958.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	2700653	0.0525	11932442.0986	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	-0.0278	949.0630	1.0000	TW	1000	-48601.8985	48601.8985	0.0000	0.0000	0	1353.2746	0.0278	-47761.8018	0.0000	-0.0000	0	0.0000
1	@CHINA1014	17150.4768	0.0016	0.0037	0.1762	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7796	6.0437	10833700.0000	8.3952	1766.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	366527202	0.0050	285732557.1324	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2426	3407.5378	1.0000	XH	2000	17150.4768	17150.4768	0.0000	0.0000	0	4161.0549	0.2426	15943.7982	0.0000	0.0000	0	0.0000
2	@CHINA1176	50822.1363	0.0048	0.0037	0.5221	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10200	10200	4.9826	39.0726	17717434.0000	88.7612	2601.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	308446483	0.0050	1536853841.9506	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2416	12860.1313	1.0000	XH	2000	50822.1363	50822.1363	0.0000	0.0000	0	12277.8522	0.2416	92281.5696	0.0000	0.0000	0	0.0000
3	@CHINA288	-3305.4671	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3055	25.7784	12942540.0000	42.7785	0291.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	322126012	0.0050	1064776920.8068	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1270	5147.2865	1.0000	HK	2000	-3305.4671	3305.4671	0.0000	0.0000	0	-419.7935	0.1270	-5308.8520	0.0000	0.0000	0	0.0000
4	@JDCOM7	2169.4534	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.4630	112.5568	10226075.0000	147.5811	9618.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	410064118	0.0050	5930766747.6106	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.0988	41437.5731	1.0000	XH	2000	2169.4534	2169.4534	0.0000	0.0000	0	214.3330	0.0988	4267.1367	0.0000	0.0000	0	0.0000
5	@JDLOG1	145.7842	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4578	11.3306	7540723.0000	10.9551	2618.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	309663410	0.0050	451440266.5089	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.1637	2911.3604	1.0000	XH	2000	145.7842	145.7842	0.0000	0.0000	0	23.8589	0.1637	258.6767	0.0000	0.0000	0	0.0000
6	@JIUMA1	267.9762	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0368	0	1000	1000	0.2680	2.0841	6175000.0000	1.6501	9922.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	14429326	0.1700	3866716.3093	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.0260	372.9647	0.9928	XH	2000	267.9762	267.9762	0.0000	0.0000	0	6.9736	0.0260	714.6328	0.0000	0.0000	0	0.0000
7	@JTGLO1	-15303.6220	-0.0015	0.0037	-0.0000	0.0125	0.5241	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-10600	-10600	1.4437	11.2608	13902743.0000	20.0733	1519.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	564215329	0.0125	814579070.5838	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	0.1239	10642.7708	1.0000	XH	2000	-15303.6220	15303.6220	0.0000	0.0000	0	-1896.0327	0.1239	-20304.0943	0.0000	0.0000	0	0.0000
8	@KUOBI1	-8820.1727	-0.0008	0.0047	-0.0000	0.0250	0.6041	-0.0008	0.0000	0.0008	1.0000	0.0723	0	-8720	-8720	1.0115	32.1955	1963266.0000	1.9948	1808.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	7418002	0.0275	7503217.7067	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.0270	551.0073	0.2607	TW	1000	-8820.1727	8820.1727	0.0000	0.0000	0	238.1806	0.0270	-4432.4960	0.0000	-0.0000	0	0.0000
9	@MALAY68	115.1313	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9189	7.7519	2837100.0000	5.4243	MISC.KL	KUL	MYS	MY	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.0936	4197.0332	0.7648	MY	100	115.1313	115.1313	0.0000	0.0000	0	10.7731	0.0936	32.3867	0.0000	0.0000	0	0.0000
10	@MINIS7	-13865.0102	-0.0013	0.0037	-0.0000	0.0100	0.3799	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9518	38.0407	4471531.0000	21.8099	9896.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	49990566	0.0100	247542752.3597	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0753	5147.6520	1.0000	XH	2000	-13865.0102	13865.0102	0.0000	0.0000	0	-1043.3810	0.0753	-24631.4209	0.0000	0.0000	0	0.0000
11	@NETEA10	114678.4271	0.0109	0.0037	1.1782	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	4300	4300	26.6694	208.1392	9729531.0000	259.6544	9999.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	447542068	0.0050	11935679165.8673	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2342	48161.3550	1.0000	XH	2000	114678.4271	114678.4271	0.0000	0.0000	0	26860.7671	0.2342	136232.9438	0.0000	0.0000	0	0.0000
12	@NEWCH6	141387.5696	0.0135	0.0037	1.4526	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	17800	17800	7.9431	61.9083	6211731.0000	49.3073	1336.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	128478299	0.0050	1020518788.5377	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2707	7721.1972	1.0000	XH	2000	141387.5696	141387.5696	0.0000	0.0000	0	38279.1115	0.2707	288186.3506	0.0000	0.0000	0	0.0000
13	@OBICB2	50026.8724	0.0048	0.0030	0.4112	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1000	1000	50.0269	7890.4024	195000.0000	9.7286	4733.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	8775755	0.0050	439023575.3533	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0820	2376.5026	1.0000	JP	100	50026.8724	50026.8724	0.0000	0.0000	0	4100.0811	0.0820	12605.7997	0.0000	0.0000	0	0.0000
14	@PEOPL43	105410.8132	0.0100	0.0037	1.0830	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	124000	124000	0.8501	6.6754	27586141.0000	23.6112	1339.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	1960036242	0.0050	1666201727.0806	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.3688	7418.0599	1.0000	XH	2000	105410.8132	105410.8132	0.0000	0.0000	0	38871.3203	0.3688	135500.6699	0.0000	0.0000	0	0.0000
15	@PHARM121	-64744.6720	-0.0062	0.0047	-0.0000	0.0250	4.4346	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3730	-3730	17.3578	561.1006	4174281.0000	73.9188	6446.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	7550767	0.0250	131064861.2850	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0823	6589.5386	1.0000	TW	1000	-64744.6720	64744.6720	0.0000	0.0000	0	5325.6878	0.0823	-25564.2258	0.0000	-0.0000	0	0.0000
16	@PINGA1	241531.1796	0.0230	0.0037	2.4815	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0000	0	27500	27500	8.7830	68.4499	26193833.0000	229.8909	2318.HK	HKG	HKG	HK	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.3085	56908.1353	1.0000	XH	2000	241531.1796	241531.1796	0.0000	0.0000	0	74515.6424	0.3085	406129.2129	0.0000	0.0000	0	0.0000
17	@SIGUR1	63671.6430	0.0061	0.0047	0.8286	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5636	0	15000	15000	4.2448	134.9766	15784950.0000	67.2410	6257.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	13939359	0.0125	59169459.3717	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.0700	2054.0995	1.0000	TW	1000	63671.6430	63671.6430	0.0000	0.0000	0	4457.0836	0.0700	59514.3540	0.0000	0.0000	0	0.0000
18	@SUNNY10	-24598.6753	-0.0023	0.0037	-0.0000	0.0050	0.3370	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3000	-3000	8.1996	63.3785	10684895.0000	86.8285	2382.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	87627131	0.0050	718503781.5056	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.1411	5694.5857	1.0000	XH	2000	-24598.6753	24598.6753	0.0000	0.0000	0	-3470.2271	0.1411	-55695.7814	0.0000	0.0000	0	0.0000
19	@TELEK13	57196.5143	0.0054	0.0090	1.4103	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	29923	29923	1.9115	7.7536	6657668.0000	12.7318	TLMM.KL	KUL	MYS	MY	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0309	7335.6703	1.0000	MY	100	57196.5143	57196.5143	0.0000	0.0000	0	1766.8788	0.0309	16378.8854	0.0000	0.0000	0	0.0000
20	@VOLTR2	28940.2214	0.0028	0.0047	0.3766	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4811	0	1000	1000	28.9402	930.3362	1920513.0000	56.3884	6409.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	1745420	0.0425	50512841.2370	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	0.1719	2538.1606	1.0000	TW	1000	28940.2214	28940.2214	0.0000	0.0000	0	4975.6638	0.1719	23073.6844	0.0000	0.0000	0	0.0000
21	@WISTR2	-125717.9629	-0.0120	0.0047	-0.0000	0.0325	11.1941	-0.0120	-0.0120	0.0000	1.0000	0.3574	0	-31000	-31000	4.0554	131.8729	35449985.0000	147.5381	6285.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	8942053	0.0300	36263764.0971	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	-0.0742	1570.3248	1.0000	TW	1000	-125717.9629	125717.9629	0.0000	0.0000	0	9334.4502	0.0742	-122364.1625	0.0000	-0.0000	0	0.0000
22	@WUXIA6	95093.0936	0.0091	0.0037	0.9770	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	6500	6500	14.6297	114.3282	4091108.0000	59.9714	2359.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	77441655	0.0125	1132948699.4335	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2316	6497.2709	1.0000	XH	2000	95093.0936	95093.0936	0.0000	0.0000	0	22021.8862	0.2316	227799.6611	0.0000	0.0000	0	0.0000
23	@ZTOEX4	-14509.8222	-0.0014	0.0037	-0.0000	0.0050	0.1988	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.3228	174.6627	2195374.0000	49.1653	2057.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	47859995	0.0050	1068369255.9831	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1363	9736.6899	1.0000	XH	2000	-14509.8222	14509.8222	0.0000	0.0000	0	-1977.3850	0.1363	-15438.9408	0.0000	0.0000	0	0.0000
24	@ALCOR3	-2787.5556	-0.0003	0.0047	-0.0000	0.1750	1.3365	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-733	-733	3.8029	119.8421	1324000.0000	5.0076	8054.TWO	TPO	TWN	TW	True	-1	2026-01-22	2026-01-22	864	0.1750	3285.7408	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	-0.0565	357.9997	1.0000	TW	1000	-2787.5556	2787.5556	0.0000	0.0000	0	157.6010	0.0565	-3084.0796	0.0000	-0.0000	0	0.0000
25	@CITIC33	162016.6266	0.0154	0.0037	1.6646	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	45000	45000	3.6004	28.1208	10618586.0000	38.2864	6030.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	168125148	0.0050	605312651.4975	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2770	5848.6121	1.0000	XH	2000	162016.6266	162016.6266	0.0000	0.0000	0	44874.6200	0.2770	444751.1529	0.0000	0.0000	0	0.0000
26	@CHINA1694	424.6590	0.0000	0.0037	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4718	3.6156	92253625.0000	42.7675	2202.HK	HKG	HKG	HK	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	-0.0093	1041.1284	1.0000	XH	2000	424.6590	424.6590	0.0000	0.0000	0	-3.9558	0.0093	1056.8733	0.0000	-0.0000	0	0.0000
27	@CHNIN1	159343.5129	0.0152	0.0037	1.6371	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	58400	58400	2.7285	21.1531	12546461.0000	34.0287	3908.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	144033553	0.0050	392993361.4354	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2944	4882.6017	1.0000	XH	2000	159343.5129	159343.5129	0.0000	0.0000	0	46902.7714	0.2944	452459.6111	0.0000	0.0000	0	0.0000
28	@BAIDU10	-36458.2260	-0.0035	0.0037	-0.0000	0.0050	0.4994	-0.0035	0.0000	0.0035	1.0000	1.0000	0	-1850	-1850	19.7071	153.4699	20685106.0000	407.0342	9888.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	409715513	0.0050	8074324743.6490	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.0183	43864.7018	1.0000	XH	2000	-36458.2260	36458.2260	0.0000	0.0000	0	-667.9211	0.0183	-64506.9736	0.0000	0.0000	0	0.0000
29	@ALIBA15	-25110.2674	-0.0024	0.0037	-0.0000	0.0050	0.3440	-0.0024	0.0000	0.0024	1.0000	1.0000	0	-1200	-1200	20.9252	162.0156	67441250.0000	1400.9814	9988.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	2707100947	0.0050	56646690543.3546	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.0352	399656.3273	1.0000	HK	2000	-25110.2674	25110.2674	0.0000	0.0000	0	-883.7686	0.0352	-44803.5215	0.0000	0.0000	0	0.0000
30	@BORAP2	-3070.1251	-0.0003	0.0047	-0.0000	0.3375	2.8388	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	16.1586	516.6831	713846.0000	11.6402	6472.TW	TPE	TWN	TW	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.1475	1481.7687	1.0000	TW	1000	-3070.1251	3070.1251	0.0000	0.0000	0	452.8535	0.1475	-1841.3603	0.0000	-0.0000	0	0.0000
31	@CHINA1173	-36693.5045	-0.0035	0.0037	-0.0000	0.0050	0.5027	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-2000	-41000	-43000	0.8950	6.9560	8437777.0000	7.5255	0916.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	338079600	0.0050	302568909.9537	GS	apac	availability	2000.0000	1.1204	1.0480	0.0480	0.0650	2969.3842	1.0000	XH	2000	-38483.4315	38483.4315	-1789.9270	1789.9270	-1	-2500.4240	0.0650	-43117.5712	-2005.4684	-116.2988	-2000	-1789.9270
32	@CHINA1377	2341.2661	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.6825	36.1966	30740333.0000	142.6679	1378.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	436936212	0.0050	2045967848.2824	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2695	18138.2370	1.0000	XH	2000	2341.2661	2341.2661	0.0000	0.0000	0	631.0729	0.2695	4366.0404	0.0000	0.0000	0	0.0000
33	@CHINA152	-244006.7398	-0.0232	0.0047	-0.0000	0.0075	5.0138	-0.0232	-0.0232	0.0000	1.0000	0.6598	0	-408000	-408000	0.5981	18.9808	45828258.0000	27.4524	2002.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	111746375	0.0075	66830560.4007	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0909	7546.5676	1.0000	TW	1000	-244006.7398	244006.7398	0.0000	0.0000	0	-22178.3700	0.0909	-204839.8028	0.0000	0.0000	0	0.0000
34	@CHINA1561	63139.1733	0.0060	0.0037	0.6487	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	46500	46500	1.3578	10.5776	11404899.0000	15.4678	6881.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	452555876	0.0050	614494706.8861	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2682	5011.7323	1.0000	XH	2000	63139.1733	63139.1733	0.0000	0.0000	0	16932.6645	0.2682	171702.6930	0.0000	0.0000	0	0.0000
35	@CHINA2234	968.3043	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.8415	37.4677	3797358.0000	18.2427	0772.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	37199245	0.0050	180100944.6089	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.0974	2126.5626	1.0000	XH	2000	968.3043	968.3043	0.0000	0.0000	0	94.2777	0.0974	1793.5983	0.0000	0.0000	0	0.0000
36	@COWEL7	-56831.4763	-0.0054	0.0037	-0.0000	0.0275	4.2818	-0.0054	-0.0054	0.0000	1.0000	0.2782	0	-14000	-14000	4.0594	31.3226	5573664.0000	22.3846	1415.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	7054915	0.0250	28638659.6389	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0740	1057.2674	1.0000	XH	2000	-56831.4763	56831.4763	0.0000	0.0000	0	-4203.2208	0.0740	-137382.6206	0.0000	0.0000	0	0.0000
37	@GIANT18	-1791.9788	-0.0002	0.0037	-0.0000	0.1875	0.9205	-0.0002	0.0000	0.0002	1.0000	0.2347	0	-400	-400	4.4799	34.8526	4744293.0000	21.2010	2367.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	5495825	0.1825	24621004.6576	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.0708	4797.5931	1.0000	XH	2000	-1791.9788	1791.9788	0.0000	0.0000	0	-126.9292	0.0708	-2756.1862	0.0000	0.0000	0	0.0000
38	@HDREN1	-1539.3862	-0.0001	0.0047	-0.0000	0.1225	0.5166	-0.0001	0.0000	0.0001	1.0000	0.0089	0	-426	-426	3.6136	116.3592	1268476.0000	4.6582	6873.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	253710	0.1200	916802.0708	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	-0.1329	420.3874	0.9926	TW	1000	-1539.3862	1539.3862	0.0000	0.0000	0	204.5268	0.1329	-773.7791	0.0000	-0.0000	0	0.0000
39	@HWANG2	-401.7704	-0.0000	0.0047	-0.0000	0.3375	0.3715	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.9409	61.4363	1577190.0000	3.0580	2543.TW	TPE	TWN	TW	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	0.9425	-0.0575	0.0725	557.9899	1.0000	TW	1000	-401.7704	401.7704	0.0000	0.0000	0	-29.1207	0.0725	-388.2928	0.0000	0.0000	0	0.0000
40	@KINGS47	111090.0538	0.0106	0.0047	1.4457	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	1000	1000	111.0901	3584.5757	814237.0000	92.1130	2059.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	1694901	0.0550	188286643.2673	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.0339	9316.1689	1.0000	TW	1000	111090.0538	111090.0538	0.0000	0.0000	0	3766.2320	0.0339	155738.6251	0.0000	0.0000	0	0.0000
41	@XDINC1	-6231.4083	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.3857	80.6098	2106910.0000	21.7763	2400.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	32576538	0.0050	338329513.8177	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0665	5141.8879	1.0000	XH	2000	-6231.4083	6231.4083	0.0000	0.0000	0	-414.3745	0.0665	-10034.5118	0.0000	0.0000	0	0.0000
42	@ZTECO2	-6031.3865	-0.0006	0.0037	-0.0000	0.0350	0.5784	-0.0006	0.0000	0.0006	1.0000	0.2289	0	-1600	-1600	3.7696	29.2118	18470575.0000	69.1813	0763.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	6358071	0.0375	23967489.8521	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.0659	2847.9526	1.0000	XH	2000	-6031.3865	6031.3865	0.0000	0.0000	0	-397.2539	0.0659	-13412.1005	0.0000	0.0000	0	0.0000
43	@PHARM172	17175.6130	0.0016	0.0037	0.1765	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	6100	6100	2.8157	21.8502	8016758.0000	22.4597	3759.HK	HKG	HKG	HK	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8525	2.4052	1.4052	0.1709	828.5792	1.0000	XH	2000	17175.6130	17175.6130	0.0000	0.0000	0	2934.4651	0.1709	48992.7913	0.0000	0.0000	0	0.0000
44	@SITCI1	61021.6494	0.0058	0.0037	0.6269	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	18000	18000	3.3901	26.4175	4719469.0000	15.9858	1308.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	262511073	0.0050	889936592.0427	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.2471	5400.3920	1.0000	HK	1000	61021.6494	61021.6494	0.0000	0.0000	0	15076.9781	0.2471	71349.0415	0.0000	0.0000	0	0.0000
45	@CHINA182	1843.7785	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.6876	28.8846	23572227.0000	87.3005	1109.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	666951203	0.0050	2459420583.8524	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1268	10518.2976	1.0000	HK	2000	1843.7785	1843.7785	0.0000	0.0000	0	233.8189	0.1268	2625.5046	0.0000	0.0000	0	0.0000
46	@HANGL5	140858.0425	0.0134	0.0037	1.4472	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	118000	118000	1.1937	9.3136	6680883.0000	7.9781	0101.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	250825089	0.0050	299412974.9284	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.1519	2112.6632	1.0000	HK	1000	140858.0425	140858.0425	0.0000	0.0000	0	21395.3712	0.1519	207478.3583	0.0000	0.0000	0	0.0000
47	@JDHEA1	32975.1785	0.0031	0.0037	0.3388	0.0000	-0.0000	0.0031	0.0048	0.0016	1.0000	1.0000	2000	3850	5850	8.5650	66.6779	6663410.0000	56.9677	6618.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	219178358	0.0050	1877258565.4154	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.2578	9048.7897	1.0000	XH	2000	50105.1413	50105.1413	17129.9629	17129.9629	1	12919.0856	0.2578	96265.9719	32911.4434	4416.7814	0	0.0000
48	@MEIDE2	7600.1391	0.0007	0.0030	0.0625	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.0007	5954.0274	244800.0000	9.2159	6508.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	7250779	0.0050	275534645.0634	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.0935	1626.2735	1.0000	JP	100	7600.1391	7600.1391	0.0000	0.0000	0	710.5006	0.0935	10677.3977	0.0000	0.0000	0	0.0000
49	@INNOV87	-111338.3369	-0.0106	0.0037	-0.0000	0.0050	1.5252	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-10500	-10500	10.6037	82.4765	9690567.0000	102.4777	1801.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	231298183	0.0050	2452605240.9151	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	0.1058	18393.3421	1.0000	XH	2000	-111338.3369	111338.3369	0.0000	0.0000	0	-11778.1546	0.1058	-114298.6162	0.0000	0.0000	0	0.0000
50	@INTLC17	3599.7271	0.0003	0.0100	0.0986	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0194	0	342	342	10.5255	623.4585	1436403.0000	15.0816	ICT.PS	PSE	PHL	PH	True	1	2026-01-22	2026-01-22	193159	0.0300	2033098.4756	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.0349	18273.1914	1.0000	PH	10	3599.7271	3599.7271	0.0000	0.0000	0	125.6254	0.0349	1570.4522	0.0000	0.0000	0	0.0000
51	@TOHOK9	-261549.4294	-0.0249	0.0030	-0.0000	0.0050	3.5829	-0.0249	-0.0250	-0.0001	1.0000	1.0000	-100	-35100	-35200	7.4516	1173.9705	1464700.0000	10.8723	9506.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	68629163	0.0050	511393687.1771	GS	apac	availability	100.0000	0.5365	0.5692	-0.4308	-0.0456	3747.2551	1.0000	JP	100	-262294.5844	262294.5844	-745.1551	745.1551	-1	11973.3853	0.0456	-140726.5665	-399.7914	34.0153	-100	-745.1551
52	@EVERE39	-38711.6684	-0.0037	0.0037	-0.0000	0.0425	4.5075	-0.0037	-0.0037	0.0000	1.0000	0.6155	0	-8000	-8000	4.8390	37.7395	3364989.0000	16.2828	1952.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	13274761	0.0425	64236018.2281	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	0.0109	1710.9486	1.0000	XH	2000	-38711.6684	38711.6684	0.0000	0.0000	0	-420.5812	0.0109	-62881.7273	0.0000	0.0000	0	0.0000
53	@PAGOO1	2128.8447	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4433	0	1023	1023	2.0810	16.1819	11042602.0000	22.9114	1833.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	22366453	0.0300	46544188.9001	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	0.1526	2114.0251	1.0000	XH	2000	2128.8447	2128.8447	0.0000	0.0000	0	324.9155	0.1526	3663.3843	0.0000	0.0000	0	0.0000
54	@ZJLDG1	-1735.5626	-0.0002	0.0037	-0.0000	0.3275	1.5573	-0.0002	0.0000	0.0002	1.0000	0.0022	0	-1600	-1600	1.0847	8.3049	4346000.0000	4.6278	6979.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	199898	0.3325	216834.6854	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	-0.0231	3675.7300	1.0000	XH	2000	-1735.5626	1735.5626	0.0000	0.0000	0	40.0983	0.0231	-3100.2702	0.0000	-0.0000	0	0.0000
55	@SHANG384	-23787.0540	-0.0023	0.0037	-0.0000	0.0300	1.9551	-0.0023	-0.0030	-0.0008	1.0000	0.9816	-2000	-6000	-8000	3.9645	29.7067	23186446.0000	88.3158	2252.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	25934933	0.0300	102819275.3286	GS	apac	availability	2000.0000	2.9248	2.4048	1.4048	-0.1207	1543.7707	1.0000	XH	2000	-31716.0720	31716.0720	-7929.0180	7929.0180	-1	3828.3281	0.1207	-92761.6376	-23190.4094	957.0820	-2000	-7929.0180
56	@CHINA536	897.5279	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8975	7.0666	17143204.0000	15.5329	0998.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	1383045507	0.0050	1241321984.9302	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1871	8548.5788	1.0000	XH	2000	897.5279	897.5279	0.0000	0.0000	0	167.9521	0.1871	534.9788	0.0000	0.0000	0	0.0000
57	@CHAIL1	-87540.2248	-0.0083	0.0047	-0.0000	0.0100	2.3984	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-26800	-26800	3.2664	104.2615	5603363.0000	18.4376	5871.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	53042337	0.0100	173258884.4665	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	-0.0117	5590.2311	1.0000	TW	1000	-87540.2248	87540.2248	0.0000	0.0000	0	1025.5995	0.0117	-86876.0567	0.0000	-0.0000	0	0.0000
58	@YIDUT1	-1400.9128	-0.0001	0.0037	-0.0000	0.0675	0.2591	-0.0001	0.0000	0.0001	1.0000	0.2018	0	-1800	-1800	0.7783	6.0656	7392102.0000	5.7490	2158.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	27199989	0.0675	21169340.8238	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.1360	825.5284	1.0000	XH	2000	-1400.9128	1400.9128	0.0000	0.0000	0	-190.4768	0.1360	-3345.9303	0.0000	0.0000	0	0.0000
59	@WALSI4	-181.4444	-0.0000	0.0047	-0.0000	0.3375	0.1678	-0.0000	0.0000	0.0000	1.0000	0.2406	0	-145	-145	1.2513	40.3549	160574690.0000	204.5059	1605.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	20186676	0.0425	25260413.3049	GS	apac	availability	0.0000	1.3790	1.3129	0.3129	0.0884	4602.4398	1.0000	TW	1000	-181.4444	181.4444	0.0000	0.0000	0	-16.0338	0.0884	-250.2091	0.0000	0.0000	0	0.0000
60	@CHOWT1	48517.2867	0.0046	0.0037	0.4985	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	27600	27600	1.7579	13.6074	14167411.0000	24.7181	1929.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	127541571	0.0100	224201846.7960	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.2189	3641.6765	1.0000	HK	200	48517.2867	48517.2867	0.0000	0.0000	0	10619.8614	0.2189	62908.7876	0.0000	0.0000	0	0.0000
61	@CHINA2297	1169.3507	0.0001	0.0037	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4617	11.3609	10753102.0000	15.6638	0788.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	821866492	0.0050	1201312684.4636	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2025	6820.8015	1.0000	XH	2000	1169.3507	1169.3507	0.0000	0.0000	0	236.7619	0.2025	625.3441	0.0000	0.0000	0	0.0000
62	@HSINL1	-1132.3612	-0.0001	0.0047	-0.0000	0.1900	0.5894	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-600	-600	1.8873	60.1303	970000.0000	1.8408	4303.TWO	TPO	TWN	TW	True	-1	2026-01-22	2026-01-22	19826	0.1600	37416.9883	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	0.0560	157.1202	1.0000	TW	1000	-1132.3612	1132.3612	0.0000	0.0000	0	-63.3618	0.0560	-1397.0671	0.0000	0.0000	0	0.0000
63	@ZAILA3	-171709.9283	-0.0164	0.0037	-0.0000	0.0150	7.0566	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-90000	-90000	1.9079	14.6044	12262750.0000	22.9626	9688.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	68948583	0.0150	131546180.4844	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.1630	2136.1250	1.0000	XH	2000	-171709.9283	171709.9283	0.0000	0.0000	0	27987.6516	0.1630	-286572.3397	0.0000	-0.0000	0	0.0000
64	@MICRO183	-2709.3806	-0.0003	0.0037	-0.0000	0.0450	0.3340	-0.0003	0.0000	0.0003	1.0000	0.5557	0	-1700	-1700	1.5938	12.3345	27636700.0000	43.7077	0853.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	36587331	0.0425	58311180.0039	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	-0.0220	1890.2353	1.0000	XH	2000	-2709.3806	2709.3806	0.0000	0.0000	0	59.6583	0.0220	-6785.9356	0.0000	-0.0000	0	0.0000
65	@FORTU25	-16174.3331	-0.0015	0.0047	-0.0000	0.0600	2.6588	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-500	-500	32.3487	1016.0494	7506375.0000	240.7008	1519.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	3328180	0.0575	107662183.9831	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	-0.1650	9298.6748	1.0000	TW	1000	-16174.3331	16174.3331	0.0000	0.0000	0	2668.4956	0.1650	-17327.1887	0.0000	-0.0000	0	0.0000
66	@TWCOO1	-154424.6862	-0.0147	0.0047	-0.0000	0.0050	2.1154	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-206460	-206460	0.7480	23.7622	25903067.0000	19.4254	5880.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	426116864	0.0050	318720154.1643	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0651	11728.7792	1.0000	TW	1000	-154424.6862	154424.6862	0.0000	0.0000	0	-10047.5411	0.0651	-46978.3760	0.0000	0.0000	0	0.0000
67	@GUOTA36	76715.5411	0.0073	0.0037	0.7882	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	36000	36000	2.1310	16.6785	5527074.0000	11.8196	2611.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	287320365	0.0050	612276035.4640	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.2554	6499.5347	1.0000	XH	2000	76715.5411	76715.5411	0.0000	0.0000	0	19593.5435	0.2554	76244.9740	0.0000	0.0000	0	0.0000
68	@CHONG47	39604.0635	0.0038	0.0037	0.4069	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	54000	54000	0.7334	5.7474	8488692.0000	6.2555	3618.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	350272962	0.0050	256893196.9987	GS	apac	availability	0.0000	0.4481	0.5773	-0.4227	0.2210	1843.3029	1.0000	XH	2000	39604.0635	39604.0635	0.0000	0.0000	0	8751.4988	0.2210	17748.1886	0.0000	0.0000	0	0.0000
69	@CSCFI1	106033.9508	0.0101	0.0037	1.0894	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6866	0	66000	66000	1.6066	12.5110	4978500.0000	7.9862	6066.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	44872025	0.0150	72090274.1359	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2462	1316.8553	1.0000	XH	2000	106033.9508	106033.9508	0.0000	0.0000	0	26109.1275	0.2462	301609.7210	0.0000	0.0000	0	0.0000
70	@XINAO1	17437.6857	0.0017	0.0037	0.1792	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.7188	67.8935	3712606.0000	32.3189	2688.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	134716500	0.0050	1174571992.3252	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1970	6513.0969	1.0000	XH	2000	17437.6857	17437.6857	0.0000	0.0000	0	3435.2258	0.1970	17781.4985	0.0000	0.0000	0	0.0000
71	@HOUSE8	-79056.4764	-0.0075	0.0035	-0.0000	0.0050	1.0830	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-3896	-3896	20.2917	30.2496	399134.0000	8.1340	BRG.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	8145301	0.0050	165282031.8349	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.0344	2204.2037	1.0000	AU	1	-79056.4764	79056.4764	0.0000	0.0000	0	2723.2799	0.0344	-56494.7187	0.0000	-0.0000	0	0.0000
72	@LARGA1	77005.6055	0.0073	0.0047	1.0021	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6098	0	1000	1000	77.0056	2464.1075	1115935.0000	86.7823	3008.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	831348	0.0075	64018456.0976	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.0786	8838.9063	1.0000	TW	1000	77005.6055	77005.6055	0.0000	0.0000	0	6053.6985	0.0786	75517.6960	0.0000	0.0000	0	0.0000
73	@CHINA229	149315.3225	0.0142	0.0037	1.5341	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	78000	78000	1.9143	14.8720	2900775.0000	5.5314	0144.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	278983246	0.0050	534057350.5433	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.2876	2250.1485	1.0000	HK	2000	149315.3225	149315.3225	0.0000	0.0000	0	42944.1294	0.2876	101758.1502	0.0000	0.0000	0	0.0000
74	@TAIWA91	54913.8334	0.0052	0.0047	0.7146	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	1000	1000	54.9138	1747.1670	50745375.0000	2798.1011	2330.TW	TPE	TWN	TW	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.1325	1424054.3314	1.0000	TW	1000	54913.8334	54913.8334	0.0000	0.0000	0	7276.3167	0.1325	46147.1113	0.0000	0.0000	0	0.0000
75	@CHUNG26	159502.5943	0.0152	0.0047	2.0757	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38000	38000	4.1974	133.1119	7233781.0000	30.3889	2412.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	96495399	0.0050	405033328.3416	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0794	32561.3848	1.0000	TW	1000	159502.5943	159502.5943	0.0000	0.0000	0	12659.5305	0.0794	13998.4790	0.0000	0.0000	0	0.0000
76	@INTLG6	180521.3374	0.0172	0.0047	2.3493	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.4017	0	8000	8000	22.5652	719.3626	1572000.0000	35.6889	3293.TWO	TPO	TWN	TW	True	1	2026-01-22	2026-01-22	1869081	0.0350	42176125.2326	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.1535	6358.8966	1.0000	TW	1000	180521.3374	180521.3374	0.0000	0.0000	0	27708.7747	0.1535	138879.3811	0.0000	0.0000	0	0.0000
77	@VISER1	41737.6694	0.0040	0.0047	0.5432	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1209	0	5000	5000	8.3475	265.5637	1134311.0000	9.5068	6789.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	1520601	0.0625	12693268.3530	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1455	876.8142	1.0000	TW	1000	41737.6694	41737.6694	0.0000	0.0000	0	6071.3749	0.1455	47824.0343	0.0000	0.0000	0	0.0000
78	@TREAS6	-127798.8262	-0.0122	0.0035	-0.0000	0.0050	1.7507	-0.0122	-0.0115	0.0007	1.0000	1.0000	1989	-34871	-32882	3.6649	5.4450	6025418.0000	22.1030	TWE.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	77751892	0.0050	284953128.2334	GS	apac	availability	0.0000	0.7022	0.7100	-0.2900	-0.1374	2781.6283	1.0000	AU	1	-120509.3345	120509.3345	7289.4917	7289.4917	1	16552.9650	0.1374	-84626.3105	5118.9627	-1001.2727	0	0.0000
79	@BCODE64	-1812.4404	-0.0002	0.0100	-0.0000	0.0300	0.1490	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-781	-781	2.3207	138.5339	2335144.0000	5.4480	BDO.PS	PSE	PHL	PH	True	-1	2026-01-22	2026-01-22	12856	0.0300	29834.4861	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	0.0430	5818.3621	1.0000	PH	10	-1812.4404	1812.4404	0.0000	0.0000	0	-77.8475	0.0430	61.2808	-0.0000	0.0000	0	0.0000
80	@EMEMO1	48759.6969	0.0046	0.0047	0.6345	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.6744	0	1000	1000	48.7597	1528.5081	1622000.0000	78.2440	3529.TWO	TPO	TWN	TW	True	1	2026-01-22	2026-01-22	1452116	0.0250	70804736.0341	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.1648	3641.6907	1.0000	TW	1000	48759.6969	48759.6969	0.0000	0.0000	0	8033.8094	0.1648	61256.3178	0.0000	0.0000	0	0.0000
81	@AMADA1	124692.8646	0.0119	0.0030	1.0249	0.0000	-0.0000	0.0119	0.0113	-0.0006	1.0000	1.0000	-500	9900	9400	12.5952	1987.0899	1384900.0000	17.4002	6113.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	66502958	0.0050	837620640.1062	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.0749	4133.4175	1.0000	JP	100	118395.2452	118395.2452	-6297.6194	6297.6194	-1	8873.2308	0.0749	115144.7658	-6124.7216	-471.9804	0	0.0000
82	@HUATA5	42881.3252	0.0041	0.0037	0.4406	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	18000	18000	2.3823	18.5896	7225840.0000	17.2230	6886.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	114334098	0.0050	272377646.7164	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.2751	3194.3135	1.0000	XH	2000	42881.3252	42881.3252	0.0000	0.0000	0	11798.5975	0.2751	108180.3960	0.0000	0.0000	0	0.0000
83	@ESUNF1	357.8552	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0525	33.2256	33216180.0000	34.8301	2884.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	243422446	0.0050	256205863.6946	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.1016	17023.3835	1.0000	TW	1000	357.8552	357.8552	0.0000	0.0000	0	36.3744	0.1016	138.6734	0.0000	0.0000	0	0.0000
84	@TRUSV1	-735.6560	-0.0001	0.0047	-0.0000	0.1175	0.2368	-0.0001	0.0000	0.0001	1.0000	0.0181	0	-90	-90	8.1740	260.7234	602000.0000	4.9535	6667.TWO	TPO	TWN	TW	True	-1	2026-01-22	2026-01-22	231350	0.1150	1891044.6426	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	-0.0278	249.7381	1.0000	TW	1000	-735.6560	735.6560	0.0000	0.0000	0	20.4223	0.0278	-563.0687	0.0000	-0.0000	0	0.0000
85	@XPENG2	-20335.4198	-0.0019	0.0037	-0.0000	0.0050	0.2786	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.1677	78.5189	13292352.0000	133.8215	9868.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	136670805	0.0050	1389629095.8329	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.0512	14938.0733	1.0000	XH	2000	-20335.4198	20335.4198	0.0000	0.0000	0	-1041.7375	0.0512	-49973.8584	0.0000	0.0000	0	0.0000
86	@AGRIC28	50075.6519	0.0048	0.0037	0.5145	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	1.0000	-64000	73000	9000	0.6860	5.3693	96992313.0000	66.7736	1288.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	3137526566	0.0050	2152242302.7857	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.1809	21085.8486	1.0000	XH	2000	6173.7105	6173.7105	-43901.9414	43901.9414	-1	1116.8395	0.1809	3885.9942	-27633.7362	-7941.9698	0	0.0000
87	@ASCEN102	-12811.5720	-0.0012	0.0037	-0.0000	0.0300	1.0530	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.4058	50.0738	2407280.0000	15.4556	6855.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	24979299	0.0300	160012044.4268	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	0.0148	2224.0196	1.0000	XH	2000	-12811.5720	12811.5720	0.0000	0.0000	0	-190.0857	0.0148	-16806.1302	0.0000	0.0000	0	0.0000
88	@AKESO1	-58467.5344	-0.0056	0.0037	-0.0000	0.0050	0.8009	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-4000	-4000	14.6169	114.1737	6716098.0000	98.3180	9926.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	50504431	0.0050	738217388.9858	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	0.0388	13464.2426	1.0000	XH	2000	-58467.5344	58467.5344	0.0000	0.0000	0	-2270.4386	0.0388	-64266.7472	0.0000	0.0000	0	0.0000
89	@JUNSH1	-5368.2417	-0.0005	0.0037	-0.0000	0.1075	1.5811	-0.0005	0.0000	0.0005	1.0000	0.0984	0	-1800	-1800	2.9824	23.1799	2060200.0000	6.1231	1877.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	3447242	0.1075	10280904.5358	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.1637	628.7986	1.0000	XH	2000	-5368.2417	5368.2417	0.0000	0.0000	0	-878.7378	0.1637	-12856.9336	0.0000	0.0000	0	0.0000
90	@INDUS124	796.2355	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7962	6.2508	160928570.0000	128.9789	1398.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	4294967295	0.0050	3419805491.5204	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1470	69108.4254	1.0000	XH	2000	796.2355	796.2355	0.0000	0.0000	0	117.0452	0.1470	487.4596	0.0000	0.0000	0	0.0000
91	@HORNG1	-1689.8312	-0.0002	0.0047	-0.0000	0.3375	1.5625	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-291	-291	5.8070	184.9433	2037000.0000	11.8895	8932.TWO	TPO	TWN	TW	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8516	0.8876	-0.1124	-0.0099	893.8348	1.0000	TW	1000	-1689.8312	1689.8312	0.0000	0.0000	0	16.7842	0.0099	-1439.0852	0.0000	-0.0000	0	0.0000
92	@CHANG17	-46952.2674	-0.0045	0.0047	-0.0000	0.0050	0.6432	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6375	20.2917	30906063.0000	19.7922	2801.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	314224692	0.0050	200319915.2347	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0581	6900.8438	1.0000	TW	1000	-46952.2674	46952.2674	0.0000	0.0000	0	-2725.6099	0.0581	-14338.3460	0.0000	0.0000	0	0.0000
93	@HUANA1	-747.2859	-0.0001	0.0047	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0525	33.3641	15187657.0000	15.9920	2880.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	389962501	0.0050	410441522.6245	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	-0.0209	14647.8195	1.0000	TW	1000	-747.2859	747.2859	0.0000	0.0000	0	15.6555	0.0209	-246.6056	0.0000	-0.0000	0	0.0000
94	@NANYA13	34179.1273	0.0033	0.0047	0.4448	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	3000	3000	11.3930	361.7239	47779645.0000	545.4471	8046.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	10455180	0.0575	119116309.5505	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	-0.0349	2429.3908	1.0000	TW	1000	34179.1273	34179.1273	0.0000	0.0000	0	-1191.7966	0.0349	53030.0613	0.0000	-0.0000	0	0.0000
95	@DFZQH1	52159.1936	0.0050	0.0037	0.5359	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4613	0	60000	60000	0.8693	6.8186	5265199.0000	4.6032	3958.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	55712639	0.0275	48432105.3998	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2995	812.5688	1.0000	XH	2000	52159.1936	52159.1936	0.0000	0.0000	0	15621.4790	0.2995	142681.9141	0.0000	0.0000	0	0.0000
96	@SHENW4	61126.2666	0.0058	0.0037	0.6280	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2788	0	152800	152800	0.4000	3.1364	4432000.0000	1.7823	6806.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	73171035	0.0125	29271414.8830	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2820	1001.7027	1.0000	XH	2000	61126.2666	61126.2666	0.0000	0.0000	0	17238.5580	0.2820	162684.3377	0.0000	0.0000	0	0.0000
97	@SINOB5	14320.6987	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8424	6.5475	49422770.0000	41.4909	1177.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	1539790547	0.0050	1297110383.3908	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.2489	15803.9164	1.0000	HK	1000	14320.6987	14320.6987	0.0000	0.0000	0	3564.0024	0.2489	17585.9817	0.0000	0.0000	0	0.0000
98	@CHINA258	-110088.2182	-0.0105	0.0037	-0.0000	0.0050	1.5081	-0.0105	-0.0103	0.0002	1.0000	1.0000	2000	-106000	-104000	1.0386	8.0197	13800801.0000	14.1910	2883.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	276100358	0.0050	286749023.1774	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1273	1880.9756	1.0000	XH	2000	-108011.0820	108011.0820	2077.1362	2077.1362	1	-13749.8786	0.1273	-116930.7679	2248.6686	264.4207	0	0.0000
99	@FINET1	14777.1545	0.0014	0.0047	0.1923	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	18.3339	27128.6250	186182.0000	3.4108	033500.KQ	KDQ	KOR	KR	True	1	2026-01-22	2026-01-22	195956	0.0475	3592645.2747	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	0.0381	340.8918	1.0000	KR	1	14777.1545	14777.1545	0.0000	0.0000	0	563.5865	0.0381	5731.6970	0.0000	0.0000	0	0.0000
100	@FUBON8	-2494.7923	-0.0002	0.0047	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.9350	93.2928	20749684.0000	61.0931	2881.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	263067309	0.0050	772115630.7651	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1265	34534.3425	1.0000	TW	1000	-2494.7923	2494.7923	0.0000	0.0000	0	-315.5269	0.1265	-1644.9624	0.0000	0.0000	0	0.0000
101	@LIFET16	-6498.1041	-0.0006	0.0037	-0.0000	0.0150	0.2670	-0.0006	0.0000	0.0006	1.0000	0.2885	0	-28000	-28000	0.2321	1.7670	29072000.0000	6.5866	1302.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	130250811	0.0150	30227975.9479	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	-0.0326	978.1639	0.9996	XH	2000	-6498.1041	6498.1041	0.0000	0.0000	0	211.6430	0.0326	-10303.8416	0.0000	-0.0000	0	0.0000
102	@KDDIC3	366274.5408	0.0349	0.0030	3.0105	0.0000	-0.0000	0.0349	0.0349	0.0000	1.0000	1.0000	0	21700	21700	16.8790	2666.7085	7361399.0000	124.1232	9433.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	820678451	0.0050	13852240681.2589	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0724	55135.6447	1.0000	JP	100	366274.5408	366274.5408	0.0000	0.0000	0	26535.8820	0.0724	21768.3752	0.0000	0.0000	0	0.0000
103	@NIPPO115	227364.1825	0.0217	0.0030	1.8687	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0	228600	228600	0.9946	158.0923	211897820.0000	211.8138	9432.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4294967295	0.0050	4271748591.2755	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0624	90060.7991	1.0000	JP	100	227364.1825	227364.1825	0.0000	0.0000	0	14194.3252	0.0624	42394.4313	0.0000	0.0000	0	0.0000
104	@SAPPO2	-80013.9104	-0.0076	0.0030	-0.0000	0.0050	1.0961	-0.0076	-0.0073	0.0003	1.0000	1.0000	600	-13800	-13200	5.7981	915.9429	2786000.0000	16.1349	8524.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	48403239	0.0050	280647277.4367	GS	apac	availability	0.0000	1.2693	1.0878	0.0878	0.0377	2060.5122	1.0000	JP	100	-76535.0447	76535.0447	3478.8657	3478.8657	1	-2888.4594	0.0377	-97147.2918	4415.7860	131.2936	0	0.0000
105	@SENSH4	-88485.3467	-0.0084	0.0030	-0.0000	0.0050	1.2121	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-16800	-16800	5.2670	826.9773	1519200.0000	7.9438	8714.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	39332097	0.0050	207161561.7654	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	0.0173	1391.2641	0.9998	JP	100	-88485.3467	88485.3467	0.0000	0.0000	0	-1534.2721	0.0173	-72611.4015	0.0000	0.0000	0	0.0000
106	@SUNTO1	-219143.8778	-0.0209	0.0030	-0.0000	0.0050	3.0020	-0.0209	-0.0209	0.0000	1.0000	1.0000	0	-6900	-6900	31.7600	5024.0860	773000.0000	24.5558	2587.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	26189413	0.0050	831775293.2187	GS	apac	availability	0.0000	0.1846	0.3767	-0.6233	-0.0079	4023.6722	1.0000	JP	100	-219143.8778	219143.8778	0.0000	0.0000	0	1722.2388	0.0079	-40463.9347	0.0000	-0.0000	0	0.0000
107	@TELST3	47174.8596	0.0045	0.0035	0.4524	0.0000	-0.0000	0.0045	0.0052	0.0007	1.0000	1.0000	2461	14773	17234	3.1933	4.7429	17308528.0000	55.3057	TLS.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	1127830688	0.0050	3601519961.6653	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0204	35940.5731	1.0000	AU	1	55033.6107	55033.6107	7858.7511	7858.7511	1	1120.6603	0.0204	-396.8041	-56.6633	160.0293	0	0.0000
108	@ARROW13	-105616.5013	-0.0101	0.0035	-0.0000	0.0050	1.4468	-0.0101	-0.0103	-0.0003	1.0000	1.0000	-1405	-53689	-55094	1.9672	2.9107	8815215.0000	17.2858	SIG.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	672386957	0.0050	1322713366.0287	GS	apac	availability	1405.0000	0.4636	0.5407	-0.4593	-0.1620	22708.6648	1.0000	AU	1	-108380.4042	108380.4042	-2763.9029	2763.9029	-1	17559.2152	0.1620	-50242.6835	-1281.2824	447.7928	-1405	-2763.9029
109	@BYDEL1	-52774.6490	-0.0050	0.0037	-0.0000	0.0050	0.7229	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-12000	-12000	4.3979	33.9229	8936981.0000	38.8717	0285.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	58589286	0.0050	257669083.8022	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1200	3369.1762	1.0000	XH	2000	-52774.6490	52774.6490	0.0000	0.0000	0	-6333.1841	0.1200	-122222.7928	0.0000	0.0000	0	0.0000
110	@DAIWA21	36941.6079	0.0035	0.0030	0.3036	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1900	1900	19.4430	3068.4896	307400.0000	5.9641	3107.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	17640623	0.0050	342985778.0342	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0438	1873.4540	0.9993	JP	100	36941.6079	36941.6079	0.0000	0.0000	0	1618.8203	0.0438	22883.9982	0.0000	0.0000	0	0.0000
111	@FUJIP6	63546.5208	0.0061	0.0030	0.5223	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	3100	3100	20.4989	3248.2867	3767300.0000	77.3752	4901.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	296774372	0.0050	6083541551.1618	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1642	25498.0862	1.0000	JP	100	63546.5208	63546.5208	0.0000	0.0000	0	10437.4808	0.1642	33258.1645	0.0000	0.0000	0	0.0000
112	@HIROS2	-90479.2767	-0.0086	0.0030	-0.0000	0.0050	1.2394	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-8500	-8500	10.6446	1679.9971	841200.0000	8.9356	7337.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	43883537	0.0050	467123609.9997	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	0.0017	3250.0999	1.0000	JP	100	-90479.2767	90479.2767	0.0000	0.0000	0	-156.3778	0.0017	-94851.4660	0.0000	0.0000	0	0.0000
113	@HORIZ158	2144.0660	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1911	9.2040	93971563.0000	110.8978	9660.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	437743986	0.0150	521417783.5930	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.1059	13728.3310	1.0000	XH	2000	2144.0660	2144.0660	0.0000	0.0000	0	227.1254	0.1059	4007.9461	0.0000	0.0000	0	0.0000
114	@INCIT3	182156.0532	0.0173	0.0035	1.7467	0.0000	-0.0000	0.0173	0.0174	0.0000	1.0000	1.0000	175	78372	78547	2.3242	3.4338	6705809.0000	15.5130	DNL.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	402351341	0.0050	935164756.0652	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.1080	4142.6185	1.0000	AU	1	182562.7968	182562.7968	406.7436	406.7436	1	19722.4839	0.1080	106500.6035	237.2797	43.9410	0	0.0000
115	@JAPAN208	119810.3127	0.0114	0.0030	0.9847	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3300	3300	36.3062	5759.4649	3971600.0000	144.6321	2914.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	185989784	0.0050	6752573992.1469	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0840	72612.3107	1.0000	JP	100	119810.3127	119810.3127	0.0000	0.0000	0	10065.4793	0.0840	32627.8052	0.0000	0.0000	0	0.0000
116	@NIPPO99	36065.8847	0.0034	0.0030	0.2964	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	800	800	45.0824	7152.9024	573300.0000	25.9287	2282.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	20643424	0.0050	930654188.1066	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0185	4467.4362	1.0000	JP	100	36065.8847	36065.8847	0.0000	0.0000	0	666.3695	0.0185	-2789.4805	-0.0000	0.0000	0	0.0000
117	@OSAKA6	74968.2274	0.0071	0.0030	0.6162	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	2100	2100	35.6992	5620.2696	923900.0000	32.8321	9532.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	78597606	0.0050	2805868189.2827	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0709	14204.0444	1.0000	JP	100	74968.2274	74968.2274	0.0000	0.0000	0	5317.3992	0.0709	22910.1540	0.0000	0.0000	0	0.0000
118	@RIOTI17	110424.8848	0.0105	0.0035	1.0589	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	1092	1092	101.1217	149.4784	1202518.0000	121.0971	RIO.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	17861281	0.0050	1806162909.5994	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1253	37551.1565	1.0000	AU	1	110424.8848	110424.8848	0.0000	0.0000	0	13838.2666	0.1253	70682.1695	0.0000	0.0000	0	0.0000
119	@SANWA12	-36382.0303	-0.0035	0.0030	-0.0000	0.0050	0.4984	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1400	-1400	25.9872	4111.6524	462400.0000	12.0213	5929.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	43869974	0.0050	1140056230.5333	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0460	5743.1634	1.0000	JP	100	-36382.0303	36382.0303	0.0000	0.0000	0	-1673.0954	0.0460	-34888.4046	0.0000	0.0000	0	0.0000
120	@SOFTB31	150426.1712	0.0143	0.0030	1.2364	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	110500	110500	1.3613	215.8522	75189188.0000	102.6193	9434.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4294967295	0.0050	5846836973.6219	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0581	39152.5397	1.0000	JP	100	150426.1712	150426.1712	0.0000	0.0000	0	8745.7887	0.0581	27526.9737	0.0000	0.0000	0	0.0000
121	@SUMIT41	-61097.0251	-0.0058	0.0030	-0.0000	0.0050	0.8369	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5800	-5800	10.5340	1673.2586	3429300.0000	36.2815	1911.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	73758798	0.0050	776972953.5456	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	0.0220	6515.8482	1.0000	JP	100	-61097.0251	61097.0251	0.0000	0.0000	0	-1343.3820	0.0220	-67888.4871	0.0000	0.0000	0	0.0000
122	@TAKAR10	-117461.9835	-0.0112	0.0030	-0.0000	0.0050	1.6091	-0.0112	-0.0108	0.0004	1.0000	1.0000	400	-11300	-10900	10.3949	1649.7789	331400.0000	3.4570	2531.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	20183001	0.0050	209799586.7598	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.0667	2050.4085	0.9979	JP	100	-113304.0372	113304.0372	4157.9463	4157.9463	1	7561.0586	0.0667	-42899.9552	1574.3103	-277.4700	0	0.0000
123	@TOHOG1	52636.9701	0.0050	0.0030	0.4326	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1600	1600	32.8981	5181.9805	170500.0000	5.5865	9533.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	10501750	0.0050	345487687.7114	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0707	3231.2548	0.9999	JP	100	52636.9701	52636.9701	0.0000	0.0000	0	3723.1953	0.0707	8201.5892	0.0000	0.0000	0	0.0000
124	@TOKYO51	99547.9119	0.0095	0.0030	0.8182	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	2400	2400	41.4783	6536.3438	718100.0000	29.6782	9531.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	77230919	0.0050	3203406965.5717	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0798	15392.2167	1.0000	JP	100	99547.9119	99547.9119	0.0000	0.0000	0	7947.2078	0.0798	17452.4947	0.0000	0.0000	0	0.0000
125	@TOSOH2	-52508.2988	-0.0050	0.0030	-0.0000	0.0050	0.7193	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3300	-3300	15.9116	2508.0079	770300.0000	12.2153	4042.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	55576606	0.0050	884313040.9978	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0685	5172.5600	1.0000	JP	100	-52508.2988	52508.2988	0.0000	0.0000	0	-3598.8929	0.0685	-35737.5466	0.0000	0.0000	0	0.0000
126	@FINDL6	-21994.5251	-0.0021	0.0035	-0.0000	0.0050	0.3013	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-30	-322	-352	68.3060	101.6249	333983.0000	22.8659	HUB.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	17406799	0.0050	1188988442.0207	GS	apac	availability	30.0000	0.8416	0.8779	-0.1221	-0.1190	5585.6379	1.0000	AU	1	-24043.7045	24043.7045	-2049.1794	2049.1794	-1	2860.3700	0.1190	-20234.0943	-1724.4967	243.7815	-30	-2049.1794
127	@SEMBC3	-117089.6733	-0.0112	0.0040	-0.0000	0.0150	4.8119	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-25100	-25100	4.6649	5.9818	9530602.0000	44.3987	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-22	2026-01-22	39187426	0.0150	182806490.3255	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0231	8338.7801	1.0000	SG	100	-117089.6733	117089.6733	0.0000	0.0000	0	-2701.2698	0.0231	-28353.6113	0.0000	0.0000	0	0.0000
128	@JAPAN231	120796.6868	0.0115	0.0030	0.9928	0.0000	-0.0000	0.0115	0.0152	0.0037	1.0000	1.0000	3300	10200	13500	11.8428	1864.4776	3146500.0000	37.0939	1662.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	31744116	0.0050	375939611.5709	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.2355	1887.0365	1.0000	JP	100	159877.9678	159877.9678	39081.2810	39081.2810	1	37653.4270	0.2355	143649.6069	35114.3484	9204.1710	0	0.0000
129	@SYSME2	-73717.2394	-0.0070	0.0030	-0.0000	0.0050	1.0098	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-7500	-7500	9.8290	1545.8960	4738301.0000	46.3148	6869.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	95259068	0.0050	936298069.6532	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	0.0007	5135.3244	1.0000	JP	100	-73717.2394	73717.2394	0.0000	0.0000	0	-48.4683	0.0007	-23901.7093	0.0000	0.0000	0	0.0000
130	@NITTO9	143801.9664	0.0137	0.0030	1.1819	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	6300	6300	22.8257	3592.3030	4239102.0000	96.2862	6988.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	95129213	0.0050	2171391729.1897	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1761	16132.3163	1.0000	JP	100	143801.9664	143801.9664	0.0000	0.0000	0	25323.4653	0.1761	151349.6980	0.0000	0.0000	0	0.0000
131	@ORIXC4	149821.3778	0.0143	0.0030	1.2314	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	5000	5000	29.9643	4756.0860	4139699.0000	124.4903	8591.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	276700885	0.0050	8291141563.7508	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.0971	34847.3211	1.0000	JP	100	149821.3778	149821.3778	0.0000	0.0000	0	14541.7705	0.0971	117364.2886	0.0000	0.0000	0	0.0000
132	@XINJI34	59616.3701	0.0057	0.0037	0.6125	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.5635	0	32000	32000	1.8630	14.5868	22215387.0000	41.5493	2208.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	31756803	0.0050	59163291.3214	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.2419	1441.1557	1.0000	XH	2000	59616.3701	59616.3701	0.0000	0.0000	0	14421.1463	0.2419	115895.3143	0.0000	0.0000	0	0.0000
133	@GFSEC1	92676.2118	0.0088	0.0037	0.9522	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	40000	40000	2.3169	18.0409	10730000.0000	24.8203	1776.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	81691776	0.0700	189272108.2838	GS	apac	availability	0.0000	2.5734	2.1942	1.1942	0.3054	2625.6787	1.0000	XH	2000	92676.2118	92676.2118	0.0000	0.0000	0	28302.7840	0.3054	238489.3868	0.0000	0.0000	0	0.0000
134	@SINOT26	223222.9333	0.0213	0.0037	2.2934	0.0000	-0.0000	0.0213	0.0205	-0.0008	1.0000	1.0000	-2000	54000	52000	4.1338	30.7251	96245875.0000	379.1625	3808.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	133267310	0.0050	550894812.1492	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.1571	2739.1842	1.0000	XH	2000	214955.4173	214955.4173	-8267.5160	8267.5160	-1	33775.9984	0.1571	156242.6419	-6009.3324	-1299.0769	0	0.0000
135	@FUJIA23	62960.3013	0.0060	0.0037	0.6469	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	12000	12000	5.2467	40.6193	58662649.0000	305.5230	2899.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	635912552	0.0050	3336437154.8728	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2372	31421.6028	1.0000	XH	2000	62960.3013	62960.3013	0.0000	0.0000	0	14935.2746	0.2372	89593.4918	0.0000	0.0000	0	0.0000
136	@INPEX3	171177.0099	0.0163	0.0030	1.4069	0.0000	-0.0000	0.0163	0.0140	-0.0023	1.0000	1.0000	-1200	8500	7300	20.1385	3169.0638	3715400.0000	74.4481	1605.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	211003061	0.0050	4249279183.6173	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.1768	19778.5194	1.0000	JP	100	147010.8438	147010.8438	-24166.1661	24166.1661	-1	25991.9519	0.1768	129945.6721	-21360.9324	-4272.6496	0	0.0000
137	@NKSJH1	118904.8718	0.0113	0.0030	0.9773	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3400	3400	34.9720	5547.2383	2007500.0000	70.4124	8630.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	230763352	0.0050	8070260819.5251	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1865	32671.8682	1.0000	JP	100	118904.8718	118904.8718	0.0000	0.0000	0	22179.6029	0.1865	70410.1739	0.0000	0.0000	0	0.0000
138	@OSAKA14	3333.7549	0.0003	0.0030	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.1125	1749.8050	3089800.0000	34.1851	8697.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	251598941	0.0050	2795897308.3842	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0749	11465.7313	1.0000	JP	100	3333.7549	3333.7549	0.0000	0.0000	0	249.7454	0.0749	2634.5244	0.0000	0.0000	0	0.0000
139	@CITYD3	-48685.0227	-0.0046	0.0040	-0.0000	0.0050	0.6669	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-6900	-6900	7.0558	9.1402	3794600.0000	27.0109	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-22	2026-01-22	39734540	0.0050	280358983.1138	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	0.0399	3400.3998	1.0000	SG	100	-48685.0227	48685.0227	0.0000	0.0000	0	-1942.6458	0.0399	-36063.5967	0.0000	0.0000	0	0.0000
140	@UTDOS12	-40631.5953	-0.0039	0.0040	-0.0000	0.0050	0.5566	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-5100	-5100	7.9670	10.2879	3840700.0000	30.7720	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-22	2026-01-22	41810175	0.0050	333100806.2381	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	0.0310	3707.8976	1.0000	SG	100	-40631.5953	40631.5953	0.0000	0.0000	0	-1257.7487	0.0310	-18138.0380	0.0000	0.0000	0	0.0000
141	@KIKKO2	46209.7310	0.0044	0.0030	0.3798	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	5100	5100	9.0607	1432.0994	3285800.0000	29.7530	2801.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	158031839	0.0050	1431884071.2402	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0251	8783.6182	1.0000	JP	100	46209.7310	46209.7310	0.0000	0.0000	0	1157.9489	0.0251	12137.7045	0.0000	0.0000	0	0.0000
142	@TOPPA4	-8634.5674	-0.0008	0.0030	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	28.7819	4510.7813	1213100.0000	34.5992	7911.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	46318529	0.0050	1333134861.4208	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	-0.0216	8482.2029	1.0000	JP	100	-8634.5674	8634.5674	0.0000	0.0000	0	186.8546	0.0216	-6729.9100	0.0000	-0.0000	0	0.0000
143	@GUORU1	64429.6843	0.0061	0.0037	0.6619	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	30000	30000	2.1477	16.6994	38355723.0000	82.1261	0175.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	662291876	0.0050	1422375215.5045	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.2370	16384.9526	1.0000	HK	1000	64429.6843	64429.6843	0.0000	0.0000	0	15271.5550	0.2370	114806.7777	0.0000	0.0000	0	0.0000
144	@TOYOT17	148229.2688	0.0141	0.0030	1.2183	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	6600	6600	22.4590	3528.0943	16952899.0000	378.1823	7203.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	2070873152	0.0050	46509698940.3054	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.0974	326360.1645	1.0000	JP	100	148229.2688	148229.2688	0.0000	0.0000	0	14442.1819	0.0974	120506.2941	0.0000	0.0000	0	0.0000
145	@JEOLL1	-63418.7980	-0.0060	0.0030	-0.0000	0.0050	0.8688	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-1700	-1700	37.3052	5846.2188	249500.0000	9.2228	6951.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	7589117	0.0050	283113340.0778	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	-0.0377	1922.4401	1.0000	JP	100	-63418.7980	63418.7980	0.0000	0.0000	0	2391.0827	0.0377	-69048.0181	0.0000	-0.0000	0	0.0000
146	@FAREA51	-5554.4160	-0.0005	0.0037	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6000	-6000	0.9257	7.2088	8448930.0000	7.8093	3360.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	581349517	0.0050	538176176.1882	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1459	3601.3358	1.0000	HK	1000	-5554.4160	5554.4160	0.0000	0.0000	0	-810.5807	0.1459	-3633.2657	0.0000	0.0000	0	0.0000
147	@KOITO2	27423.0976	0.0026	0.0030	0.2254	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1800	1800	15.2351	2401.1871	761700.0000	11.5645	7276.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	40308286	0.0050	614098922.6834	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0937	3845.6812	1.0000	JP	100	27423.0976	27423.0976	0.0000	0.0000	0	2570.5843	0.0937	18793.6651	0.0000	0.0000	0	0.0000
148	@NISSH18	-50276.6274	-0.0048	0.0030	-0.0000	0.0050	0.6887	-0.0048	-0.0049	-0.0001	1.0000	1.0000	-100	-5700	-5800	8.8205	1391.7559	423000.0000	3.7224	3105.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	23174114	0.0050	204406367.3611	GS	apac	availability	100.0000	0.9372	0.9448	-0.0552	0.0455	1493.5584	0.9986	JP	100	-51158.6735	51158.6735	-882.0461	882.0461	-1	-2325.8472	0.0455	-47946.9432	-826.6714	-40.1008	-100	-882.0461
149	@PICCP1	184980.4969	0.0176	0.0037	1.9005	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	90000	90000	2.0553	16.0232	30657004.0000	62.9838	2328.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	1428510862	0.0050	2936073878.8263	GS	apac	availability	0.0000	0.9401	0.9810	-0.0190	0.3013	14180.3832	1.0000	XH	2000	184980.4969	184980.4969	0.0000	0.0000	0	55731.0983	0.3013	173901.2897	0.0000	0.0000	0	0.0000
150	@SIHUA3	-28720.8896	-0.0027	0.0037	-0.0000	0.0075	0.5902	-0.0027	-0.0027	0.0000	1.0000	0.3409	0	-175000	-175000	0.1641	1.2666	12906000.0000	2.0960	0460.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	216339761	0.0075	35505545.0894	GS	apac	availability	0.0000	1.5428	1.4116	0.4116	0.1163	765.5272	0.9976	XH	2000	-28720.8896	28720.8896	0.0000	0.0000	0	-3339.9835	0.1163	-44311.5369	0.0000	0.0000	0	0.0000
151	@AMPLI4	-7794.3715	-0.0007	0.0035	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-6707	-6707	1.1621	1.7438	10572258.0000	12.4200	AMP.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	301989497	0.0050	350949505.0601	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0187	2942.1978	0.9999	AU	1	-7794.3715	7794.3715	0.0000	0.0000	0	145.9797	0.0187	-3628.2606	0.0000	-0.0000	0	0.0000
152	@CHINA484	-8577.8027	-0.0008	0.0037	-0.0000	0.0050	0.1175	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.4296	11.1403	16753622.0000	23.9307	1898.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	193456491	0.0050	276571936.4797	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1346	5871.0233	1.0000	XH	2000	-8577.8027	8577.8027	0.0000	0.0000	0	-1154.8862	0.1346	-5891.2396	0.0000	0.0000	0	0.0000
153	@CHINA710	-20873.9340	-0.0020	0.0037	-0.0000	0.0050	0.2859	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-40000	-40000	0.5218	4.0519	14169200.0000	7.3613	0390.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	510135006	0.0050	266213110.9291	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.1023	2195.6195	1.0000	XH	2000	-20873.9340	20873.9340	0.0000	0.0000	0	-2135.1703	0.1023	-26153.4775	0.0000	0.0000	0	0.0000
154	@MEITU5	-49902.5555	-0.0048	0.0037	-0.0000	0.0050	0.6836	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-4000	-4000	12.4756	96.9166	38515911.0000	478.6172	3690.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	789104493	0.0050	9844582693.2070	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.0648	69018.0517	1.0000	XH	2000	-49902.5555	49902.5555	0.0000	0.0000	0	-3232.5633	0.0648	-79768.6062	0.0000	0.0000	0	0.0000
155	@TACHE1	-14667.3587	-0.0014	0.0047	-0.0000	0.0225	0.9042	-0.0014	-0.0014	0.0000	1.0000	0.2703	0	-13000	-13000	1.1283	35.8042	13468258.0000	15.2187	2027.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	25024037	0.0225	28233578.9176	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.1010	2915.7136	1.0000	TW	1000	-14667.3587	14667.3587	0.0000	0.0000	0	-1481.0300	0.1010	-10498.5539	0.0000	0.0000	0	0.0000
156	@UNIPR8	-6162.1706	-0.0006	0.0037	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0270	7.9990	5265453.0000	5.4003	0220.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	119454091	0.0050	122682748.5483	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0653	4436.0766	1.0000	XH	2000	-6162.1706	6162.1706	0.0000	0.0000	0	-402.2267	0.0653	-2411.2345	0.0000	0.0000	0	0.0000
157	@CSTON1	-13301.3643	-0.0013	0.0037	-0.0000	0.0175	0.6377	-0.0013	-0.0011	0.0001	1.0000	0.3154	2000	-19000	-17000	0.7001	5.4290	8793500.0000	6.1211	2616.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	47110771	0.0175	32980922.5399	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	0.0612	826.6346	0.9999	XH	2000	-11901.2207	11901.2207	1400.1436	1400.1436	1	-727.8418	0.0612	-27732.9175	3262.6962	85.6284	0	0.0000
158	@OJIPA2	-66773.9809	-0.0064	0.0030	-0.0000	0.0050	0.9147	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-11600	-11600	5.7564	914.2212	4583000.0000	26.4922	3861.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	171506583	0.0050	987256664.2067	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0330	5839.1648	1.0000	JP	100	-66773.9809	66773.9809	0.0000	0.0000	0	2201.3274	0.0330	-24171.0989	0.0000	-0.0000	0	0.0000
159	@SHANG48	-111316.5353	-0.0106	0.0037	-0.0000	0.0050	1.5249	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-166000	-166000	0.6706	5.1796	22922313.0000	15.2232	1066.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	362647996	0.0050	243185050.9927	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.1390	1593.8881	1.0000	XH	2000	-111316.5353	111316.5353	0.0000	0.0000	0	-15472.1298	0.1390	-155099.0094	0.0000	0.0000	0	0.0000
160	@DONGY26	-31695.5581	-0.0030	0.0037	-0.0000	0.0050	0.4342	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-20000	-20000	1.5848	12.2598	14163000.0000	22.2633	0189.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	160637222	0.0050	254574320.2460	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.0764	2745.9652	1.0000	XH	2000	-31695.5581	31695.5581	0.0000	0.0000	0	-2420.1713	0.0764	-56078.5736	0.0000	0.0000	0	0.0000
161	@FINAN321	-42125.7627	-0.0040	0.0030	-0.0000	0.0050	0.5771	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3200	-3200	13.1643	2081.8729	918900.0000	12.0959	7148.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	8407583	0.0050	110679951.9838	GS	apac	availability	0.0000	0.7279	0.8388	-0.1612	0.0046	783.2832	0.9999	JP	100	-42125.7627	42125.7627	0.0000	0.0000	0	-194.9736	0.0046	-30665.3178	0.0000	0.0000	0	0.0000
162	@HITAC41	29153.0461	0.0028	0.0030	0.2396	0.0000	-0.0000	0.0028	0.0034	0.0006	1.0000	1.0000	200	900	1100	32.3923	5130.4415	715000.0000	23.1941	6305.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	27536998	0.0050	891985967.9049	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.1583	3414.3519	1.0000	JP	100	35631.5007	35631.5007	6478.4547	6478.4547	1	5641.4844	0.1583	38149.6017	6936.2912	1025.7244	0	0.0000
163	@KYUDE1	5291.0120	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	52.9101	8348.1055	117500.0000	6.2022	1959.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	8910873	0.0050	471475358.1234	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0837	2887.0947	1.0000	JP	100	5291.0120	5291.0120	0.0000	0.0000	0	442.6184	0.0837	2002.7596	0.0000	0.0000	0	0.0000
164	@NAGOY2	-86340.2991	-0.0082	0.0030	-0.0000	0.0050	1.1827	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-7900	-7900	10.9292	1724.8987	621400.0000	6.7772	9048.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	18313356	0.0050	200149447.3523	GS	apac	availability	0.0000	0.2175	0.3511	-0.6489	-0.0626	2149.7717	1.0000	JP	100	-86340.2991	86340.2991	0.0000	0.0000	0	5403.6062	0.0626	-18777.8537	0.0000	-0.0000	0	0.0000
165	@NIPPO91	23389.7126	0.0022	0.0030	0.1922	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	29.2371	4627.1719	548800.0000	16.0563	4091.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	61420535	0.0050	1795760828.5543	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.1941	6204.5742	1.0000	JP	100	23389.7126	23389.7126	0.0000	0.0000	0	4538.8100	0.1941	16536.6340	0.0000	0.0000	0	0.0000
166	@TOYOS3	21301.8874	0.0020	0.0030	0.1751	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	300	300	71.0063	11250.6960	422500.0000	30.0554	2875.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	17435514	0.0050	1238031185.9884	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0214	7873.2517	1.0000	JP	100	21301.8874	21301.8874	0.0000	0.0000	0	455.9082	0.0214	8080.6189	0.0000	0.0000	0	0.0000
167	@GUANG77	10662.6325	0.0010	0.0037	0.1095	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	12000	12000	0.8886	6.8784	16012133.0000	14.1217	0270.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	500102030	0.0050	444367015.0149	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.2388	2439.8630	1.0000	HK	2000	10662.6325	10662.6325	0.0000	0.0000	0	2546.2600	0.2388	7990.4050	0.0000	0.0000	0	0.0000
168	@ACORP3	-29911.0920	-0.0028	0.0040	-0.0000	0.0050	0.4097	-0.0028	-0.0028	0.0000	1.0000	0.1907	0	-5371	-5371	5.5690	9.5304	354871.0000	1.9722	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-22	2026-01-22	3540562	0.0050	19717385.1645	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.0438	3837.9027	0.3113	NZ	1	-29911.0920	29911.0920	0.0000	0.0000	0	1311.3072	0.0438	-16533.0107	0.0000	-0.0000	0	0.0000
169	@AOYAM1	-64015.6808	-0.0061	0.0030	-0.0000	0.0050	0.8769	-0.0061	-0.0061	0.0000	1.0000	0.9475	0	-3900	-3900	16.4143	2602.3257	457500.0000	7.5278	8219.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6021212	0.0050	98833842.4457	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	0.0256	761.0068	0.9932	JP	100	-64015.6808	64015.6808	0.0000	0.0000	0	-1636.6394	0.0256	-9208.6725	0.0000	0.0000	0	0.0000
170	@ASAHI55	-161550.3778	-0.0154	0.0030	-0.0000	0.0050	2.2130	-0.0154	-0.0152	0.0002	1.0000	1.0000	100	-7000	-6900	23.0786	3637.8514	880300.0000	20.2485	5857.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	12318044	0.0050	284283523.1260	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.1149	1839.5670	0.9835	JP	100	-159242.5153	159242.5153	2307.8625	2307.8625	1	18300.2575	0.1149	-105409.3875	1527.6723	-265.2211	0	0.0000
171	@AYALA10	6315.1591	0.0006	0.0100	0.1730	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0	717	717	8.8078	527.4690	483968.0000	4.2991	AC.PS	PSE	PHL	PH	True	1	2026-01-22	2026-01-22	6684	0.0300	58871.0225	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.1406	2839.7890	0.7345	PH	10	6315.1591	6315.1591	0.0000	0.0000	0	888.0433	0.1406	1710.3102	0.0000	0.0000	0	0.0000
172	@BURSO1	-28481.3120	-0.0027	0.0035	-0.0000	0.0050	0.3902	-0.0027	-0.0027	0.0000	1.0000	0.4886	0	-19848	-19848	1.4350	2.1222	1072577.0000	1.5335	BAP.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	35546250	0.0050	51007851.4548	GS	apac	availability	0.0000	0.4543	0.6091	-0.3909	-0.0587	409.1196	0.5815	AU	1	-28481.3120	28481.3120	0.0000	0.0000	0	1673.0068	0.0587	-12939.8011	0.0000	-0.0000	0	0.0000
173	@CHENG13	-1972.4796	-0.0002	0.0047	-0.0000	0.0125	0.0676	-0.0002	0.0000	0.0002	1.0000	0.1545	0	-2000	-2000	0.9862	31.2813	9342094.0000	9.2228	2105.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	16427791	0.0125	16201741.7074	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0239	2877.1296	1.0000	TW	1000	-1972.4796	1972.4796	0.0000	0.0000	0	-47.0853	0.0239	-833.6088	0.0000	0.0000	0	0.0000
174	@CHINA1532	-2192.5325	-0.0002	0.0037	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	0.4341	0	-1900	-1900	1.1540	8.9877	582426.0000	0.6712	2039.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	39475840	0.0050	45553717.7460	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.2169	734.0585	0.5218	XH	2000	-2192.5325	2192.5325	0.0000	0.0000	0	-475.4729	0.2169	-3777.4101	0.0000	0.0000	0	0.0000
175	@DAHSI2	41635.0322	0.0040	0.0037	0.4278	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	8800	8800	4.7313	36.8902	178469.0000	0.8442	0440.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	25911381	0.0050	122593316.1314	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1628	1511.9904	0.2685	HK	400	41635.0322	41635.0322	0.0000	0.0000	0	6777.1012	0.1628	43124.2215	0.0000	0.0000	0	0.0000
176	@DAIHE1	-7385.1601	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-100	0	73.8516	11589.4970	93300.0000	6.8370	6622.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	3014656	0.0050	222637172.9000	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	0.0444	1749.6252	1.0000	JP	100	0.0000	0.0000	7385.1601	7385.1601	1	0.0000	0.0444	0.0000	9646.6508	327.5927	0	0.0000
177	@FAREA23	-17894.3398	-0.0017	0.0047	-0.0000	0.0050	0.2451	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8947	28.3902	9334406.0000	8.3635	1402.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	140413054	0.0050	125629944.9486	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.0987	3687.7659	1.0000	TW	1000	-17894.3398	17894.3398	0.0000	0.0000	0	-1765.7877	0.0987	-7415.7540	0.0000	0.0000	0	0.0000
178	@FULGE1	-27636.8080	-0.0026	0.0047	-0.0000	0.0425	3.2180	-0.0026	0.0000	0.0026	1.0000	0.0154	7000	-9000	-2000	3.0708	97.5494	1161989.0000	3.5773	9802.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	436246	0.0600	1339605.2151	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	0.0345	462.8974	0.9872	TW	1000	-6141.5129	6141.5129	21495.2951	21495.2951	1	-211.8923	0.0345	-4748.3311	16619.1589	741.6232	0	0.0000
179	@FUYOG1	-212126.7111	-0.0202	0.0030	-0.0000	0.0050	2.9058	-0.0202	-0.0205	-0.0003	1.0000	1.0000	-100	-7700	-7800	27.5489	4360.4688	215500.0000	5.9415	8424.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	10165140	0.0050	280038664.4747	GS	apac	availability	100.0000	0.4137	0.4855	-0.5145	-0.0379	2152.7431	0.9819	JP	100	-214881.6035	214881.6035	-2754.8924	2754.8924	-1	8148.3000	0.0379	-88903.8972	-1139.7936	104.4654	-100	-2754.8924
180	@HITAC38	-73592.3619	-0.0070	0.0030	-0.0000	0.0050	1.0081	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-11300	-11300	6.5126	1020.3663	616100.0000	3.9749	7004.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	31728454	0.0050	206634678.7645	GS	apac	availability	0.0000	0.8246	0.9192	-0.0808	-0.0066	1108.5409	0.9854	JP	100	-73592.3619	73592.3619	0.0000	0.0000	0	485.5409	0.0066	-60682.3868	0.0000	-0.0000	0	0.0000
181	@HOTAI2	-133813.0193	-0.0127	0.0047	-0.0000	0.0050	1.8331	-0.0127	-0.0127	0.0000	1.0000	0.9241	0	-8000	-8000	16.7266	531.8821	552128.0000	9.2680	2207.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	5720534	0.0050	95685240.8500	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	0.0310	6429.7302	0.9930	TW	1000	-133813.0193	133813.0193	0.0000	0.0000	0	-4142.9100	0.0310	-61602.9971	0.0000	0.0000	0	0.0000
182	@IOOFH1	-28383.5016	-0.0027	0.0035	-0.0000	0.0050	0.3888	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-9041	-9041	3.1394	4.6567	1225793.0000	3.8456	IFL.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	48924001	0.0050	153593016.2628	GS	apac	availability	0.0000	0.5638	0.6912	-0.3088	-0.0608	2105.6913	0.9687	AU	1	-28383.5016	28383.5016	0.0000	0.0000	0	1726.8204	0.0608	-16003.0725	0.0000	-0.0000	0	0.0000
183	@IZUMI2	-155600.5185	-0.0148	0.0030	-0.0000	0.0050	2.1315	-0.0148	-0.0148	0.0000	1.0000	0.9682	0	-7800	-7800	19.9488	3158.7984	201800.0000	4.0305	8273.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	5017669	0.0050	100096397.1737	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0077	943.5582	0.8409	JP	100	-155600.5185	155600.5185	0.0000	0.0000	0	1194.5766	0.0077	-23582.6849	0.0000	-0.0000	0	0.0000
184	@JAPAN182	-66702.2857	-0.0064	0.0030	-0.0000	0.0050	0.9137	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4100	-4100	16.2689	2571.8719	154400.0000	2.5108	6807.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	8918215	0.0050	145089103.6957	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0213	777.7450	0.8973	JP	100	-66702.2857	66702.2857	0.0000	0.0000	0	-1418.4165	0.0213	-65368.4988	0.0000	0.0000	0	0.0000
185	@JUROK2	55850.2735	0.0053	0.0030	0.4590	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1100	1100	50.7730	7996.7969	137300.0000	6.9423	7380.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	5260658	0.0050	267099261.7369	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0819	1925.5211	0.8572	JP	100	55850.2735	55850.2735	0.0000	0.0000	0	4576.2179	0.0819	53402.3904	0.0000	0.0000	0	0.0000
186	@JUTTH1	-100222.7237	-0.0095	0.0035	-0.0000	0.0200	5.4917	-0.0095	-0.0095	0.0000	1.0000	0.8959	0	-27911	-27911	3.5908	5.2541	1842008.0000	6.5201	DVP.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	25914805	0.0200	93054793.5012	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.0970	1184.9107	0.8388	AU	1	-100222.7237	100222.7237	0.0000	0.0000	0	9719.4109	0.0970	-149540.2398	0.0000	-0.0000	0	0.0000
187	@KYOKU4	-80370.5226	-0.0077	0.0030	-0.0000	0.0050	1.1010	-0.0077	-0.0077	0.0000	1.0000	0.9993	0	-3800	-3800	21.1501	3346.0794	82000.0000	1.7349	7226.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4922399	0.0050	104109415.7946	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	0.0043	849.1780	0.6703	JP	100	-80370.5226	80370.5226	0.0000	0.0000	0	-346.0509	0.0043	-56739.5681	0.0000	0.0000	0	0.0000
188	@MAINF1	-31002.7259	-0.0030	0.0040	-0.0000	0.0050	0.4247	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-786	-786	39.4437	67.8188	28976.0000	1.1459	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-22	2026-01-22	2802873	0.0050	110555602.2056	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.1018	3971.9209	0.3777	NZ	1	-31002.7259	31002.7259	0.0000	0.0000	0	3154.8866	0.1018	-6559.7601	0.0000	-0.0000	0	0.0000
189	@MATSU32	-20218.7727	-0.0019	0.0030	-0.0000	0.0050	0.2770	-0.0019	-0.0019	0.0000	1.0000	0.3953	0	-1700	-1700	11.8934	1888.2042	173000.0000	2.0654	8237.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	3472441	0.0050	41299114.9252	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.1396	602.1050	0.4724	JP	100	-20218.7727	20218.7727	0.0000	0.0000	0	2821.6336	0.1396	-8170.8438	0.0000	-0.0000	0	0.0000
190	@METAB4	-9633.7586	-0.0009	0.0035	-0.0000	0.0100	0.2639	-0.0009	0.0000	0.0009	1.0000	0.0673	10388	-12825	-2437	0.7512	1.1105	3584305.0000	2.6815	PNV.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	9275584	0.0100	6967542.8400	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.0842	518.9407	0.4013	AU	1	-1830.6019	1830.6019	7803.1567	7803.1567	1	154.1826	0.0842	-2229.5551	9503.7416	-657.2216	0	0.0000
191	@METRO72	39717.7026	0.0038	0.0100	1.0882	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0	33264	33264	1.1940	71.5110	1721011.0000	2.0726	MBT.PS	PSE	PHL	PH	True	1	2026-01-22	2026-01-22	151965	0.0300	181448.4330	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0555	3221.9881	0.8573	PH	10	39717.7026	39717.7026	0.0000	0.0000	0	2205.5038	0.0555	7951.1600	0.0000	0.0000	0	0.0000
192	@NAGAS4	92370.1432	0.0088	0.0030	0.7592	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	3600	3600	25.6584	4052.7847	283200.0000	7.2571	8012.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	14155136	0.0050	363197760.9813	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.1317	2820.0678	0.9862	JP	100	92370.1432	92370.1432	0.0000	0.0000	0	12167.6049	0.1317	65977.1655	0.0000	0.0000	0	0.0000
193	@NAKAN1	-151317.3785	-0.0144	0.0030	-0.0000	0.0050	2.0728	-0.0144	-0.0148	-0.0004	1.0000	1.0000	-300	-11100	-11400	13.6322	2148.6075	342400.0000	4.6517	7716.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	10592776	0.0050	144402801.4037	GS	apac	availability	300.0000	0.8510	0.8838	-0.1162	-0.0973	1273.4952	0.5889	JP	100	-155407.0374	155407.0374	-4089.6589	4089.6589	-1	15127.0459	0.0973	-132246.8849	-3480.1812	398.0802	-300	-4089.6589
194	@NICKE15	-115032.5019	-0.0110	0.0035	-0.0000	0.0050	1.5758	-0.0110	-0.0107	0.0003	1.0000	1.0000	4215	-184593	-180378	0.6232	0.9238	11746153.0000	7.3107	NIC.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	286957963	0.0050	178823099.5838	GS	apac	availability	0.0000	1.2388	1.1424	0.1424	0.0156	1731.2855	0.7721	AU	1	-112405.8476	112405.8476	2626.6543	2626.6543	1	-1755.5020	0.0156	-139253.1643	3254.0115	41.0219	0	0.0000
195	@PERPE7	-26746.3819	-0.0025	0.0035	-0.0000	0.0050	0.3664	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2146	-2146	12.4634	18.5344	219147.0000	2.7364	PPT.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	13763019	0.0050	171533533.2233	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0236	1439.8872	0.8769	AU	1	-26746.3819	26746.3819	0.0000	0.0000	0	631.6383	0.0236	-19986.1030	0.0000	-0.0000	0	0.0000
196	@SAKAT1	78306.0921	0.0075	0.0030	0.6436	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	3100	3100	25.2600	3988.3887	153600.0000	3.8735	1377.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4348213	0.0050	109835989.5988	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.1276	975.0154	0.6274	JP	100	78306.0921	78306.0921	0.0000	0.0000	0	9990.1485	0.1276	33700.7601	0.0000	0.0000	0	0.0000
197	@SIMCE2	-24269.1555	-0.0023	0.0037	-0.0000	0.0050	0.3325	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-16000	-16000	1.5168	11.8365	3570002.0000	5.4180	2096.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	100744974	0.0050	152812214.9886	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.0605	1614.2568	1.0000	XH	2000	-24269.1555	24269.1555	0.0000	0.0000	0	-1468.1778	0.0605	-21550.3082	0.0000	0.0000	0	0.0000
198	@SMPRI2	54928.6016	0.0052	0.0100	1.5049	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0010	0	144320	144320	0.3806	22.6590	10574204.0000	4.0351	SMPH.PS	PSE	PHL	PH	True	1	2026-01-22	2026-01-22	286105	0.0300	108892.3751	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.1899	5484.6504	0.8680	PH	100	54928.6016	54928.6016	0.0000	0.0000	0	10429.7417	0.1899	11644.4227	0.0000	0.0000	0	0.0000
199	@SUMIT30	-155320.4135	-0.0148	0.0030	-0.0000	0.0050	2.1277	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-6100	-6100	25.4624	4019.7330	100300.0000	2.5493	5232.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	7008516	0.0050	178453377.5853	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0410	816.5300	0.9889	JP	100	-155320.4135	155320.4135	0.0000	0.0000	0	6367.7650	0.0410	-80988.4555	0.0000	-0.0000	0	0.0000
200	@SUMIT34	79731.9086	0.0076	0.0030	0.6553	0.0000	-0.0000	0.0076	0.0070	-0.0006	1.0000	0.1025	-100	1300	1200	61.3322	9700.9258	5400.0000	0.3312	1949.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	175519	0.0100	10764972.9696	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.1751	218.5628	0.7415	JP	100	73598.6848	73598.6848	-6133.2237	6133.2237	-1	12883.4975	0.1751	52515.3596	-4376.2800	-1073.6248	0	0.0000
201	@SUNAR2	7062.2618	0.0007	0.0037	0.0726	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3354	0	36000	36000	0.1962	1.5272	9766949.0000	1.9125	6808.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	179524912	0.0050	35218109.0283	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.3084	393.0357	0.7470	XH	2000	7062.2618	7062.2618	0.0000	0.0000	0	2177.7628	0.3084	7058.9742	0.0000	0.0000	0	0.0000
202	@SUNCO12	-32626.2211	-0.0031	0.0030	-0.0000	0.0050	0.4469	-0.0031	-0.0031	0.0000	1.0000	0.2723	0	-600	-600	54.3770	8739.7540	57100.0000	3.1554	6736.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	519756	0.0050	28262790.3007	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	0.0225	1070.4846	0.5110	JP	100	-32626.2211	32626.2211	0.0000	0.0000	0	-734.7174	0.0225	-18034.8151	0.0000	0.0000	0	0.0000
203	@TOKYO87	-89911.7954	-0.0086	0.0030	-0.0000	0.0050	1.2317	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-1500	-1500	59.9412	9458.1524	112100.0000	6.7039	7173.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	5790465	0.0050	347087402.8643	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	0.0084	1837.2046	0.9969	JP	100	-89911.7954	89911.7954	0.0000	0.0000	0	-758.9839	0.0084	-88177.6200	0.0000	0.0000	0	0.0000
204	@TOWAP1	-4514.5585	-0.0004	0.0030	-0.0000	0.0050	0.0618	-0.0004	0.0000	0.0004	1.0000	0.9394	0	-200	-200	22.5728	3571.0923	71400.0000	1.6122	4553.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4367428	0.0050	98585046.0624	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0173	709.3446	0.5604	JP	100	-4514.5585	4514.5585	0.0000	0.0000	0	-77.8765	0.0173	-1896.0690	0.0000	0.0000	0	0.0000
205	@VTECH5	35948.5566	0.0034	0.0037	0.3693	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4600	4600	7.8149	60.8300	528648.0000	4.1232	0303.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	20305909	0.0050	158688721.5052	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1300	1981.0583	0.9913	HK	100	35948.5566	35948.5566	0.0000	0.0000	0	4673.2635	0.1300	34873.5872	0.0000	0.0000	0	0.0000
206	@WEICH3	38280.8565	0.0036	0.0037	0.3933	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	12000	12000	3.1901	24.4573	24326438.0000	76.2846	2338.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	372989284	0.0050	1189862438.6963	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.0898	6198.4394	1.0000	XH	2000	38280.8565	38280.8565	0.0000	0.0000	0	3439.2463	0.0898	40435.2891	0.0000	0.0000	0	0.0000
207	@YAMAZ2	111208.6245	0.0106	0.0030	0.9140	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.3333	0	11900	11900	9.3453	1476.3143	88500.0000	0.8261	8051.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	3744531	0.0050	34993625.3549	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.1094	721.4300	0.2557	JP	100	111208.6245	111208.6245	0.0000	0.0000	0	12166.2201	0.1094	23520.1731	0.0000	0.0000	0	0.0000
208	@CHINA535	127513.1170	0.0121	0.0037	1.3101	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	45000	45000	2.8336	21.7381	52210848.0000	145.5232	3993.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	347720991	0.0050	985310831.4463	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.3007	11145.9585	1.0000	XH	2000	127513.1170	127513.1170	0.0000	0.0000	0	38346.6755	0.3007	275182.6660	0.0000	0.0000	0	0.0000
209	@DEGRE9	-746.2303	-0.0001	0.0037	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	0.3891	0	-1000	-1000	0.7462	5.7737	3220000.0000	2.3837	1361.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	54727797	0.0050	40839542.2656	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.1586	1542.9677	0.7855	XH	2000	-746.2303	746.2303	0.0000	0.0000	0	-118.3890	0.1586	-833.6524	0.0000	0.0000	0	0.0000
210	@HYAKU2	25007.1133	0.0024	0.0030	0.2055	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	500	500	50.0142	7833.9610	149700.0000	7.4152	8386.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	3468061	0.0050	173452388.5429	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.0461	1431.9073	0.8274	JP	100	25007.1133	25007.1133	0.0000	0.0000	0	1152.9072	0.0461	24529.1159	0.0000	0.0000	0	0.0000
211	@JAPAN373	142460.2447	0.0136	0.0030	1.1709	0.0000	-0.0000	0.0136	0.0139	0.0003	1.0000	1.0000	100	4600	4700	30.9696	4921.1915	966000.0000	30.0583	7181.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	44534675	0.0050	1379221890.8666	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.2085	5757.6036	1.0000	JP	100	145557.2065	145557.2065	3096.9618	3096.9618	1	30342.8727	0.2085	86364.3714	1837.5398	645.5930	0	0.0000
212	@KAKEN1	-115039.0440	-0.0110	0.0030	-0.0000	0.0050	1.5759	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-4400	-4400	26.1452	4124.4844	114100.0000	2.9756	4521.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	5570147	0.0050	145632814.9284	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0330	1154.0437	0.9584	JP	100	-115039.0440	115039.0440	0.0000	0.0000	0	3797.1458	0.0330	4526.5763	-0.0000	-0.0000	0	0.0000
213	@NGKIN2	60366.0966	0.0057	0.0030	0.4962	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2600	2600	23.2177	3645.6285	800200.0000	18.4454	5333.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	66335575	0.0050	1540161432.7716	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.1225	6917.8849	1.0000	JP	100	60366.0966	60366.0966	0.0000	0.0000	0	7397.3072	0.1225	52533.1549	0.0000	0.0000	0	0.0000
214	@OKAMU1	-104402.0107	-0.0099	0.0030	-0.0000	0.0050	1.4302	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-6900	-6900	15.1307	2393.3331	156500.0000	2.3683	7994.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	10479124	0.0050	158556755.9167	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	-0.0293	1354.9975	0.7073	JP	100	-104402.0107	104402.0107	0.0000	0.0000	0	3063.2324	0.0293	-61272.7794	0.0000	-0.0000	0	0.0000
215	@SAWAI1	-107607.7266	-0.0102	0.0030	-0.0000	0.0050	1.4741	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-7100	-7100	15.1560	2400.3755	359000.0000	5.4487	4887.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	19404078	0.0050	294088552.1545	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0502	1750.3251	0.9996	JP	100	-107607.7266	107607.7266	0.0000	0.0000	0	5398.2043	0.0502	-28965.0788	0.0000	-0.0000	0	0.0000
216	@SEGAS1	-7541.6522	-0.0007	0.0030	-0.0000	0.0050	0.1033	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-500	-400	15.0833	2392.8477	1027500.0000	15.5458	6460.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	39172823	0.0050	590855611.6879	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0117	2536.0224	1.0000	JP	100	-6033.3217	6033.3217	1508.3304	1508.3304	1	70.3265	0.0117	-1818.8112	454.7028	-17.5816	0	0.0000
217	@SHARP18	8433.4988	0.0008	0.0030	0.0693	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1800	1800	4.6853	742.1502	3173300.0000	14.8909	6753.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	28258845	0.0050	132400519.3955	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0904	1127.5227	1.0000	JP	100	8433.4988	8433.4988	0.0000	0.0000	0	762.5135	0.0904	7867.5769	0.0000	0.0000	0	0.0000
218	@TAIWA48	-3755.6013	-0.0004	0.0047	-0.0000	0.0250	0.2572	-0.0004	0.0000	0.0004	1.0000	0.2770	0	-1000	-1000	3.7556	118.5478	981683.0000	3.6728	9939.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	7733450	0.0250	29043754.4903	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	-0.0029	1110.8561	0.9841	TW	1000	-3755.6013	3755.6013	0.0000	0.0000	0	11.0611	0.0029	-1251.2626	0.0000	-0.0000	0	0.0000
219	@TRUSC1	103578.7677	0.0099	0.0030	0.8513	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	6700	6700	15.4595	2429.4668	107300.0000	1.6483	9830.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	7360766	0.0050	113793891.2459	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.0833	775.5521	0.3378	JP	100	103578.7677	103578.7677	0.0000	0.0000	0	8633.0622	0.0833	61061.6513	0.0000	0.0000	0	0.0000
220	@UTDOS11	-272041.6242	-0.0259	0.0040	-0.0000	0.0050	3.7266	-0.0259	-0.0259	0.0000	1.0000	1.0000	0	-9500	-9500	28.6360	36.6306	2727000.0000	77.7942	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-22	2026-01-22	130676342	0.0050	3742042559.6524	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	0.0236	43915.0201	1.0000	SG	100	-272041.6242	272041.6242	0.0000	0.0000	0	-6429.9781	0.0236	-136866.6739	0.0000	0.0000	0	0.0000
221	@CHINA1947	-1184.7369	-0.0001	0.0037	-0.0000	0.0150	0.0487	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1077	0.8394	54334774.0000	5.8479	2799.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	1132352516	0.0150	121958159.6314	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1286	3808.6334	1.0000	XH	2000	-1184.7369	1184.7369	0.0000	0.0000	0	-152.3553	0.1286	-2658.3435	0.0000	0.0000	0	0.0000
222	@CHINA206	56235.0025	0.0054	0.0037	0.5778	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	18600	18600	3.0234	23.6271	15713395.0000	47.6026	0966.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	197394625	0.0050	596800388.8359	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.1850	4237.7813	1.0000	HK	200	56235.0025	56235.0025	0.0000	0.0000	0	10404.7696	0.1850	101972.2629	0.0000	0.0000	0	0.0000
223	@CHINA265	-5436.4552	-0.0005	0.0037	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6796	5.2478	17091801.0000	11.5005	0354.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	204963258	0.0050	139284195.1052	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.0691	1708.0743	1.0000	XH	2000	-5436.4552	5436.4552	0.0000	0.0000	0	-375.7787	0.0691	-12302.0454	0.0000	0.0000	0	0.0000
224	@DAICE1	-113391.2934	-0.0108	0.0030	-0.0000	0.0050	1.5533	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-12300	-12300	9.2188	1449.6451	711800.0000	6.5243	4202.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	42975352	0.0050	396181361.4239	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0405	2460.8923	0.9998	JP	100	-113391.2934	113391.2934	0.0000	0.0000	0	-4596.3031	0.0405	-100568.7892	0.0000	0.0000	0	0.0000
225	@KISSE2	-2940.1536	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	29.4015	4652.2696	41400.0000	1.2178	4547.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	7088487	0.0050	208412409.0291	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	0.0536	1368.4059	0.4108	JP	100	0.0000	0.0000	2940.1536	2940.1536	1	0.0000	0.0536	0.0000	287.6741	157.5843	0	0.0000
226	@KOHNA1	-4906.5790	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	0.6513	0	-200	-200	24.5329	3895.6944	125300.0000	3.0864	7516.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	2785126	0.0050	68327203.5661	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	-0.0057	799.8014	0.4383	JP	100	-4906.5790	4906.5790	0.0000	0.0000	0	27.9658	0.0057	-1571.4629	0.0000	-0.0000	0	0.0000
227	@LIVZO3	7503.3323	0.0007	0.0037	0.0771	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5543	0	2000	2000	3.7517	29.0787	813666.0000	3.0337	1513.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	15512888	0.0050	58199176.7740	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1986	517.3971	0.9597	XH	2000	7503.3323	7503.3323	0.0000	0.0000	0	1489.8428	0.1986	7114.3515	0.0000	0.0000	0	0.0000
228	@NSKLT2	31950.3019	0.0030	0.0030	0.2626	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	4600	4600	6.9457	1095.5838	3259100.0000	22.5767	6471.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	86100706	0.0050	598031206.9868	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.1010	3472.8589	1.0000	JP	100	31950.3019	31950.3019	0.0000	0.0000	0	3228.2161	0.1010	25881.1317	0.0000	0.0000	0	0.0000
229	@THESH3	-32124.5876	-0.0031	0.0047	-0.0000	0.0050	0.4401	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2356	39.0822	7305867.0000	9.0112	5876.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	133614894	0.0050	165089360.3788	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0826	6006.8052	1.0000	TW	1000	-32124.5876	32124.5876	0.0000	0.0000	0	-2651.8929	0.0826	-3970.0734	0.0000	0.0000	0	0.0000
230	@STPAC3	4654.3236	0.0004	0.0037	0.0478	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000	6000	4000	0.7757	6.0163	2588634.0000	1.9969	0142.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	357369385	0.0050	277218794.6202	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.0914	2215.1636	0.8159	HK	2000	3102.8824	3102.8824	-1551.4412	1551.4412	-1	283.7206	0.0914	1691.4336	-845.7168	-141.8603	0	0.0000
231	@TOTAL47	41483.6655	0.0040	0.0035	0.3978	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	28246	28246	1.4687	2.1749	869367.0000	1.2738	SSM.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	103535404	0.0050	152057921.9974	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0660	908.2250	0.4472	AU	1	41483.6655	41483.6655	0.0000	0.0000	0	2738.0847	0.0660	19849.4546	0.0000	0.0000	0	0.0000
232	@BKOFN6	-36875.2174	-0.0035	0.0030	-0.0000	0.0050	0.5051	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1200	-1200	30.7293	4832.5157	185900.0000	5.6803	8522.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6243842	0.0050	191869192.3746	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	-0.0260	1516.9991	0.9568	JP	100	-36875.2174	36875.2174	0.0000	0.0000	0	958.7191	0.0260	-48571.7847	0.0000	-0.0000	0	0.0000
233	@FAREA20	-19352.3870	-0.0018	0.0047	-0.0000	0.0100	0.5302	-0.0018	-0.0018	0.0000	1.0000	0.1688	0	-28000	-28000	0.6912	21.9225	2641136.0000	1.8273	2903.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	25365616	0.0100	17531614.9261	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0795	636.5633	0.3413	TW	1000	-19352.3870	19352.3870	0.0000	0.0000	0	-1538.8088	0.0795	-9466.6764	0.0000	0.0000	0	0.0000
234	@HOMEC18	-41999.2862	-0.0040	0.0035	-0.0000	0.0100	1.1507	-0.0040	-0.0039	0.0001	1.0000	0.2405	520	-15393	-14873	2.7285	4.1008	2079362.0000	5.7446	HMC.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	9098583	0.0100	24825179.7232	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.0195	911.9047	0.9981	AU	1	-40580.4836	40580.4836	1418.8026	1418.8026	1	792.6934	0.0195	-41049.7955	1435.2110	-27.7147	0	0.0000
235	@KANEK4	-17534.6970	-0.0017	0.0030	-0.0000	0.0050	0.2402	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	29.2245	4607.1290	138800.0000	4.0433	4118.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	10451542	0.0050	305441036.4769	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0531	1928.8167	0.9983	JP	100	-17534.6970	17534.6970	0.0000	0.0000	0	-930.6457	0.0531	-14448.6080	0.0000	0.0000	0	0.0000
236	@MCJCO1	53099.8072	0.0051	0.0030	0.4364	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5200	5200	10.2115	1610.3587	234200.0000	2.3847	6670.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	10591253	0.0050	108152594.5749	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.0924	1039.2725	0.4000	JP	100	53099.8072	53099.8072	0.0000	0.0000	0	4907.8131	0.0924	32730.1488	0.0000	0.0000	0	0.0000
237	@SAGAM6	-97104.7390	-0.0092	0.0030	-0.0000	0.0050	1.3302	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-5400	-5400	17.9824	2841.2896	206700.0000	3.7134	9003.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	12572021	0.0050	226074595.9597	GS	apac	availability	0.0000	0.1711	0.3242	-0.6758	-0.0431	1764.8876	0.9625	JP	100	-97104.7390	97104.7390	0.0000	0.0000	0	4184.7786	0.0431	-16614.3008	0.0000	-0.0000	0	0.0000
238	@WILSO44	-70186.1118	-0.0067	0.0035	-0.0000	0.0050	0.9615	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5960	-5960	11.7762	17.4602	1243371.0000	14.6256	PNI.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	22286013	0.0050	262444396.1078	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.0740	2689.6615	1.0000	AU	1	-70186.1118	70186.1118	0.0000	0.0000	0	5196.8114	0.0740	-57788.3450	0.0000	-0.0000	0	0.0000
239	@EVERG40	-6274.0629	-0.0006	0.0047	-0.0000	0.0400	0.6876	-0.0006	0.0000	0.0006	1.0000	0.1145	0	-2000	-2000	3.1370	99.5705	1020396.0000	3.2065	2211.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	3811603	0.0400	11957118.4607	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.1354	824.3101	0.8607	TW	1000	-6274.0629	6274.0629	0.0000	0.0000	0	-849.4600	0.1354	-2683.0718	0.0000	0.0000	0	0.0000
240	@GIANT6	-2972.9212	-0.0003	0.0047	-0.0000	0.0200	0.1629	-0.0003	0.0000	0.0003	1.0000	0.2741	0	-1000	-1000	2.9729	94.0025	3132171.0000	9.2922	9921.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	9669209	0.0175	28745796.7261	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.0145	1165.5795	0.9938	TW	1000	-2972.9212	2972.9212	0.0000	0.0000	0	-43.0138	0.0145	-2503.2342	0.0000	0.0000	0	0.0000
241	@HUAKU1	-127722.0022	-0.0122	0.0047	-0.0000	0.0125	4.3740	-0.0122	-0.0122	0.0000	1.0000	0.3377	0	-38000	-38000	3.3611	106.8824	866629.0000	2.9233	2548.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	10167969	0.0125	34175614.7075	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	0.0681	934.9091	0.7615	TW	1000	-127722.0022	127722.0022	0.0000	0.0000	0	-8701.4303	0.0681	-66034.7821	0.0000	0.0000	0	0.0000
242	@PRIME74	-70567.4319	-0.0067	0.0047	-0.0000	0.0075	1.4500	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-13000	-13000	5.4283	172.3514	5994000.0000	32.6035	8069.TWO	TPO	TWN	TW	True	-1	2026-01-22	2026-01-22	20050599	0.0075	108839944.5749	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	0.0368	5495.6782	1.0000	TW	1000	-70567.4319	70567.4319	0.0000	0.0000	0	-2597.4973	0.0368	-59470.0631	0.0000	0.0000	0	0.0000
243	@SIMPL5	-66748.7113	-0.0064	0.0047	-0.0000	0.0175	3.2003	-0.0064	-0.0064	0.0000	1.0000	0.5579	0	-6000	-6000	11.1248	354.1548	517000.0000	5.7785	6121.TWO	TPO	TWN	TW	True	-1	2026-01-22	2026-01-22	5205429	0.0150	57909279.5857	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.1213	2057.7578	1.0000	TW	1000	-66748.7113	66748.7113	0.0000	0.0000	0	-8099.8951	0.1213	-52072.6147	0.0000	0.0000	0	0.0000
244	@TUNGH4	-4399.4184	-0.0004	0.0047	-0.0000	0.0100	0.1205	-0.0004	0.0000	0.0004	1.0000	0.3340	0	-2000	-2000	2.1997	69.4046	1366287.0000	2.9927	2006.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	15923149	0.0100	35026297.4941	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.1168	1092.2554	0.7033	TW	1000	-4399.4184	4399.4184	0.0000	0.0000	0	-513.8724	0.1168	-2145.6773	0.0000	0.0000	0	0.0000
245	@BUNKA1	-16908.0965	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	13.0062	2055.2591	88800.0000	1.1540	5930.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	10263223	0.0050	133485819.0446	GS	apac	availability	0.0000	0.5957	0.6812	-0.3188	0.0664	873.2737	0.2886	JP	100	-16908.0965	16908.0965	0.0000	0.0000	0	-1122.6589	0.0664	-10072.4446	0.0000	0.0000	0	0.0000
246	@FLATG7	37408.9681	0.0036	0.0037	0.3843	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1312	0	28000	28000	1.3360	10.4234	4182000.0000	5.5891	6865.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	10311026	0.0825	13775887.2517	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.0339	560.6392	1.0000	XH	2000	37408.9681	37408.9681	0.0000	0.0000	0	1269.7729	0.0339	75620.1758	0.0000	0.0000	0	0.0000
247	@FUJIM6	32468.1483	0.0031	0.0030	0.2669	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1300	1300	24.9755	3935.8409	218500.0000	5.4376	6134.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	16037113	0.0050	400534895.1977	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.0980	2443.1969	0.9995	JP	100	32468.1483	32468.1483	0.0000	0.0000	0	3181.7360	0.0980	29542.1310	0.0000	0.0000	0	0.0000
248	@ITOKI2	-14425.7216	-0.0014	0.0030	-0.0000	0.0050	0.1976	-0.0014	-0.0014	0.0000	1.0000	0.7425	0	-900	-900	16.0286	2535.0015	132400.0000	2.1222	7972.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4854422	0.0050	77809489.2352	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	0.0113	855.6513	0.5997	JP	100	-14425.7216	14425.7216	0.0000	0.0000	0	-163.3719	0.0113	-12337.7699	0.0000	0.0000	0	0.0000
249	@KHNEO1	-1616.7684	-0.0002	0.0030	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	0.9006	0	-100	-100	16.1677	2544.4117	252900.0000	4.0687	4189.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	5847544	0.0050	94541241.2380	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0462	600.6197	0.7529	JP	100	-1616.7684	1616.7684	0.0000	0.0000	0	-74.6878	0.0462	-1311.8918	0.0000	0.0000	0	0.0000
250	@MITSU67	-140385.3814	-0.0134	0.0030	-0.0000	0.0050	1.9231	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-16700	-16700	8.4063	1322.7798	806400.0000	6.7446	9301.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	29949927	0.0050	251768378.7835	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0690	3185.0021	1.0000	JP	100	-140385.3814	140385.3814	0.0000	0.0000	0	9683.9465	0.0690	-76493.7626	0.0000	-0.0000	0	0.0000
251	@NIPPO45	-22815.5923	-0.0022	0.0030	-0.0000	0.0050	0.3125	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3100	-3100	7.3599	1173.6473	615900.0000	4.5705	3863.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	17350372	0.0050	127696456.0589	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0079	855.6207	0.9353	JP	100	-22815.5923	22815.5923	0.0000	0.0000	0	180.2378	0.0079	-18008.2561	0.0000	-0.0000	0	0.0000
252	@SENKO2	-108933.6410	-0.0104	0.0030	-0.0000	0.0050	1.4922	-0.0104	-0.0100	0.0004	1.0000	1.0000	300	-8400	-8100	12.9683	2048.9964	448500.0000	5.8106	9069.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	20769391	0.0050	269343498.0936	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0200	2278.4308	0.9948	JP	100	-105043.1539	105043.1539	3890.4872	3890.4872	1	2103.6336	0.0200	-35838.6943	1327.3590	-77.9124	0	0.0000
253	@STELL14	-19709.7149	-0.0019	0.0037	-0.0000	0.0050	0.2700	-0.0019	-0.0019	0.0000	1.0000	0.7781	0	-10500	-10500	1.8771	14.5021	1954501.0000	3.6343	1836.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	43413290	0.0050	81491768.4973	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.0132	1245.2484	0.7782	HK	500	-19709.7149	19709.7149	0.0000	0.0000	0	-261.1273	0.0132	-13732.9662	0.0000	0.0000	0	0.0000
254	@CHINA170	-182603.3490	-0.0174	0.0037	-0.0000	0.0050	2.5014	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-144000	-144000	1.2681	9.8305	58136368.0000	73.2780	1093.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	1041759001	0.0050	1321032516.7312	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	-0.0193	12127.4428	1.0000	XH	2000	-182603.3490	182603.3490	0.0000	0.0000	0	3528.1447	0.0193	-218355.0451	0.0000	-0.0000	0	0.0000
255	@DUSKI1	132356.2328	0.0126	0.0030	1.0879	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	4800	4800	27.5742	4363.8946	76500.0000	2.1108	4665.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	5220461	0.0050	143950114.8936	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0762	1323.5623	0.7739	JP	100	132356.2328	132356.2328	0.0000	0.0000	0	10080.4541	0.0762	919.9094	0.0000	0.0000	0	0.0000
256	@NANOS6	-6137.4193	-0.0006	0.0035	-0.0000	0.0050	0.0841	-0.0006	0.0000	0.0006	1.0000	0.4450	251	-2324	-2073	2.6409	3.8883	268145.0000	0.7024	NAN.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	17666651	0.0050	46655613.3594	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.0490	801.1023	0.3788	AU	1	-5474.5569	5474.5569	662.8624	662.8624	1	268.2051	0.0490	-1532.4036	185.5443	-32.4744	0	0.0000
257	@NANTO2	-124245.2025	-0.0118	0.0030	-0.0000	0.0050	1.7020	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-3000	-3000	41.4151	6541.1836	112500.0000	4.6529	8367.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4721675	0.0050	195548488.8243	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	-0.0085	1367.7598	0.8091	JP	100	-124245.2025	124245.2025	0.0000	0.0000	0	1050.9944	0.0085	-118265.8036	0.0000	-0.0000	0	0.0000
258	@SANKE4	-72544.6556	-0.0069	0.0030	-0.0000	0.0050	0.9938	-0.0069	-0.0069	0.0000	1.0000	0.8648	0	-1700	-1700	42.6733	6695.8829	173400.0000	7.3413	6707.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	2110651	0.0050	90068499.8830	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0376	892.9547	1.0000	JP	100	-72544.6556	72544.6556	0.0000	0.0000	0	2727.1096	0.0376	-89371.0855	0.0000	-0.0000	0	0.0000
259	@SUNON1	90544.7058	0.0086	0.0047	1.1783	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.2543	0	19000	19000	4.7655	151.8458	2199939.0000	10.5426	2421.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	5601922	0.0225	26696019.9621	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2085	1224.9129	1.0000	TW	1000	90544.7058	90544.7058	0.0000	0.0000	0	18881.1908	0.2085	88118.1129	0.0000	0.0000	0	0.0000
260	@TAIWA41	-4961.1813	-0.0005	0.0047	-0.0000	0.0175	0.2379	-0.0005	0.0000	0.0005	1.0000	0.1240	0	-2000	-2000	2.4806	78.6382	1765151.0000	4.3807	9941.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	5229027	0.0175	12971075.3629	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.0200	813.9133	0.5942	TW	1000	-4961.1813	4961.1813	0.0000	0.0000	0	-99.3132	0.0200	-3569.1480	0.0000	0.0000	0	0.0000
261	@TELEC97	-5326.9490	-0.0005	0.0040	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4042	-4042	1.3179	2.2606	1245396.0000	1.6417	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-22	2026-01-22	143631102	0.0050	189291330.9990	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.1058	2490.9737	0.9611	NZ	1	-5326.9490	5326.9490	0.0000	0.0000	0	563.5194	0.1058	-66.0768	0.0000	-0.0000	0	0.0000
262	@UYEMU1	21181.7521	0.0020	0.0030	0.1741	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	200	200	105.9088	16801.9850	49400.0000	5.2481	4966.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	1350638	0.0050	143044396.3201	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.0714	1437.6320	0.3362	JP	100	21181.7521	21181.7521	0.0000	0.0000	0	1512.3785	0.0714	19849.2799	0.0000	0.0000	0	0.0000
263	@CHINA1170	-15524.6705	-0.0015	0.0037	-0.0000	0.0050	0.2127	-0.0015	-0.0015	0.0000	1.0000	0.9348	0	-12000	-12000	1.2937	10.0946	3446000.0000	4.4602	1866.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	75740781	0.0050	97987555.9329	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.1430	1090.1925	0.4640	XH	2000	-15524.6705	15524.6705	0.0000	0.0000	0	-2219.3364	0.1430	-15955.7035	0.0000	0.0000	0	0.0000
264	@FORMO17	83835.1263	0.0080	0.0047	1.0910	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.2805	0	58000	58000	1.4454	46.0504	7494508.0000	10.8920	6505.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	20370626	0.0150	29444379.3808	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.3434	2478.4449	1.0000	TW	1000	83835.1263	83835.1263	0.0000	0.0000	0	28792.3463	0.3434	64909.4154	0.0000	0.0000	0	0.0000
265	@GUANG11	14424.5562	0.0014	0.0037	0.1482	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4905	0	6000	6000	2.4041	18.7106	882000.0000	2.1160	0874.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	21422152	0.0150	51500839.1694	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1367	528.6600	0.7983	XH	2000	14424.5562	14424.5562	0.0000	0.0000	0	1972.1771	0.1367	12423.9672	0.0000	0.0000	0	0.0000
266	@LEISU13	15643.0884	0.0015	0.0100	0.4286	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	65414	65414	0.2391	14.5048	23811868.0000	5.8166	PLUS.PS	PSE	PHL	PH	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.3431	550.0421	0.8788	PH	100	15643.0884	15643.0884	0.0000	0.0000	0	5367.1535	0.3431	10102.1262	0.0000	0.0000	0	0.0000
267	@MERID8	-2799.3430	-0.0003	0.0047	-0.0000	0.0200	0.1534	-0.0003	0.0000	0.0003	1.0000	0.1874	0	-1000	-1000	2.7993	88.3363	3754591.0000	10.4673	9914.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	7019610	0.0225	19650296.2725	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	-0.0336	836.9579	0.9974	TW	1000	-2799.3430	2799.3430	0.0000	0.0000	0	94.0176	0.0336	-2357.4257	0.0000	-0.0000	0	0.0000
268	@ALFRE7	62425.1525	0.0059	0.0030	0.5131	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	3900	3900	16.0064	2533.0110	194300.0000	3.1119	2784.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	32778940	0.0050	524674443.4890	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0874	3062.0338	0.9999	JP	100	62425.1525	62425.1525	0.0000	0.0000	0	5458.9851	0.0874	23698.3733	0.0000	0.0000	0	0.0000
269	@BRAND82	-63211.6106	-0.0060	0.0037	-0.0000	0.0675	11.6898	-0.0060	-0.0056	0.0004	1.0000	0.0939	2000	-29000	-27000	2.1797	16.8695	3577622.0000	7.7383	0863.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	4234648	0.0675	9230307.6055	GS	apac	availability	0.0000	0.7480	0.9891	-0.0109	0.0148	1731.9880	0.9999	HK	2000	-58852.1892	58852.1892	4359.4214	4359.4214	1	-868.4624	0.0148	-44019.3523	3260.6928	64.3305	0	0.0000
270	@CHIBA2	-8050.9627	-0.0008	0.0030	-0.0000	0.0050	0.1103	-0.0008	0.0000	0.0008	1.0000	0.6582	0	-700	-700	11.5014	1815.3118	113900.0000	1.3074	8337.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6001366	0.0050	69023962.2775	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	0.0222	715.6391	0.3407	JP	100	-8050.9627	8050.9627	0.0000	0.0000	0	-179.0211	0.0222	-9503.9622	0.0000	0.0000	0	0.0000
271	@COSCO11	154149.1362	0.0147	0.0037	1.5837	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	208000	208000	0.7411	5.7733	1396002.0000	1.0334	1199.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	189496144	0.0050	140435898.6021	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.3600	821.7241	0.9105	HK	2000	154149.1362	154149.1362	0.0000	0.0000	0	55495.5987	0.3600	154989.2969	0.0000	0.0000	0	0.0000
272	@DOWNE2	213639.4354	0.0203	0.0035	2.0486	0.0000	-0.0000	0.0203	0.0203	-0.0001	1.0000	1.0000	-151	39247	39096	5.4435	8.0549	890453.0000	4.8321	DOW.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	168830761	0.0050	919023325.4778	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.0465	3609.7941	0.9938	AU	1	212817.4731	212817.4731	-821.9623	821.9623	-1	9886.7981	0.0465	94892.5926	-366.5025	-38.1857	0	0.0000
273	@JUDOC1	-72435.7289	-0.0069	0.0035	-0.0000	0.0050	0.9923	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-58594	-58594	1.2362	1.8361	1541180.0000	1.9064	JDO.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	182106290	0.0050	225125470.9624	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0609	1385.8913	0.9015	AU	1	-72435.7289	72435.7289	0.0000	0.0000	0	4411.3074	0.0609	-37143.4908	0.0000	-0.0000	0	0.0000
274	@PALTA3	6267.2695	0.0006	0.0030	0.0515	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.3363	4939.2500	58800.0000	1.8363	8283.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	7019615	0.0050	219969093.2313	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0660	1942.8535	0.6059	JP	100	6267.2695	6267.2695	0.0000	0.0000	0	413.4343	0.0660	2072.0934	0.0000	0.0000	0	0.0000
275	@THKCO2	-78424.9629	-0.0075	0.0030	-0.0000	0.0050	1.0743	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-2900	-2900	27.0431	4248.0860	827300.0000	22.2215	6481.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	16581982	0.0050	448428042.1991	GS	apac	availability	0.0000	0.7569	0.8611	-0.1389	-0.0123	3059.7854	1.0000	JP	100	-78424.9629	78424.9629	0.0000	0.0000	0	962.0765	0.0123	-59358.5098	0.0000	-0.0000	0	0.0000
276	@UNIVE423	120204.6348	0.0114	0.0037	1.2350	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8528	0	150000	150000	0.8014	6.2285	2544500.0000	2.0321	2666.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	111723952	0.0050	89531579.0141	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.1830	1000.7493	0.9820	XH	2000	120204.6348	120204.6348	0.0000	0.0000	0	21995.9793	0.1830	106990.1017	0.0000	0.0000	0	0.0000
277	@JACJA1	91491.2586	0.0087	0.0030	0.7520	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.7727	0	14200	14200	6.4430	1022.4004	331100.0000	2.1404	2124.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	12591845	0.0050	81129841.3265	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1624	1013.3581	0.3711	JP	100	91491.2586	91491.2586	0.0000	0.0000	0	14860.6526	0.1624	26467.1716	0.0000	0.0000	0	0.0000
278	@MONAD1	31037.1969	0.0030	0.0035	0.2976	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1558	1558	19.9212	29.4055	145571.0000	2.8838	MND.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	17804971	0.0050	354696014.0809	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0377	1992.6359	0.7168	AU	1	31037.1969	31037.1969	0.0000	0.0000	0	1169.7430	0.0377	16215.7461	0.0000	0.0000	0	0.0000
279	@OHSHO1	26344.4090	0.0025	0.0030	0.2165	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7555	0	1300	1300	20.2649	3221.6888	151300.0000	3.0820	9936.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	3914223	0.0050	79321454.9967	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0583	1117.2033	0.7055	JP	100	26344.4090	26344.4090	0.0000	0.0000	0	1535.5133	0.0583	33551.3650	0.0000	0.0000	0	0.0000
280	@PREMI451	-99618.7285	-0.0095	0.0030	-0.0000	0.0050	1.3646	-0.0095	-0.0086	0.0009	1.0000	0.8403	800	-8600	-7800	11.5836	1836.0499	408800.0000	4.7458	7199.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	7530462	0.0050	87229656.8809	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	0.0165	471.3043	0.7667	JP	100	-90351.8700	90351.8700	9266.8585	9266.8585	1	-1487.0472	0.0165	-68634.4210	7039.4278	152.5177	0	0.0000
281	@SINOP1295	8770.1304	0.0008	0.0037	0.0901	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	10000	10000	0.8770	6.8299	5498184.0000	4.8149	2386.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	181828901	0.0050	159466317.4760	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.2732	1251.3433	0.9558	XH	2000	8770.1304	8770.1304	0.0000	0.0000	0	2395.7196	0.2732	4919.7659	0.0000	0.0000	0	0.0000
282	@CHINA1258	-20720.0744	-0.0020	0.0037	-0.0000	0.0050	0.2838	-0.0020	-0.0020	0.0000	1.0000	0.8808	0	-32000	-32000	0.6475	5.0128	12687993.0000	8.1550	2128.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	142493186	0.0050	92264669.2702	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.0653	2008.8228	0.7760	XH	2000	-20720.0744	20720.0744	0.0000	0.0000	0	-1352.7378	0.0653	-29048.1709	0.0000	0.0000	0	0.0000
283	@CHINA412	-2554.1079	-0.0002	0.0037	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.6385	4.9820	15163454.0000	9.6862	3323.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	540725460	0.0050	345267789.0018	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1381	2373.0198	1.0000	XH	2000	-2554.1079	2554.1079	0.0000	0.0000	0	-352.6401	0.1381	-4748.5400	0.0000	0.0000	0	0.0000
284	@FUSHA1	1754.0261	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8675	-4000	4000	0	0.4385	3.4077	12815735.0000	5.5996	0639.HK	HKG	HKG	HK	True	0	2026-01-22	2026-01-22	207694466	0.0050	91075377.6518	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.1709	1562.7259	0.8063	HK	2000	0.0000	0.0000	-1754.0261	1754.0261	-1	0.0000	0.1709	0.0000	-1592.2580	-299.7240	0	0.0000
285	@HONHA4	13823.1374	0.0013	0.0047	0.1799	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.9116	220.8956	81041625.0000	564.9730	2317.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	479497874	0.0050	3314082491.8130	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.2019	96514.6816	1.0000	TW	1000	13823.1374	13823.1374	0.0000	0.0000	0	2790.5242	0.2019	19752.6614	0.0000	0.0000	0	0.0000
286	@INFRA14	-102748.3154	-0.0098	0.0040	-0.0000	0.0050	1.4075	-0.0098	-0.0099	-0.0001	1.0000	1.0000	-169	-16018	-16187	6.4146	10.9988	349021.0000	2.2386	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-22	2026-01-22	50073464	0.0050	321198905.6772	GS	apac	availability	169.0000	0.3971	0.5369	-0.4631	-0.1020	6410.1431	0.9991	NZ	1	-103832.3749	103832.3749	-1084.0595	1084.0595	-1	10587.4573	0.1020	-41230.1745	-430.4627	110.5381	-169	-1084.0595
287	@ITOCH7	22029.9706	0.0021	0.0030	0.1811	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1700	1700	12.9588	2054.2247	10714399.0000	139.1659	8001.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	1482769401	0.0050	19214921357.8420	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.1032	102691.3860	1.0000	JP	100	22029.9706	22029.9706	0.0000	0.0000	0	2273.3130	0.1032	16493.2546	0.0000	0.0000	0	0.0000
288	@KEPPE20	-4178.1862	-0.0004	0.0040	-0.0000	0.0050	0.0572	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	8.3564	10.7261	2328200.0000	19.4482	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-22	2026-01-22	130808729	0.0050	1093086454.7097	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0518	15213.2587	1.0000	SG	100	-4178.1862	4178.1862	0.0000	0.0000	0	-216.3488	0.0518	-2723.5317	0.0000	0.0000	0	0.0000
289	@KIYOB1	-39834.3397	-0.0038	0.0030	-0.0000	0.0050	0.5457	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1800	-1800	22.1302	3479.7066	185700.0000	4.0857	8370.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	8699262	0.0050	192516309.9491	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	-0.0057	1489.3617	0.6040	JP	100	-39834.3397	39834.3397	0.0000	0.0000	0	228.0042	0.0057	-25932.2993	0.0000	-0.0000	0	0.0000
290	@LIONT64	16142.7734	0.0015	0.0047	0.2101	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1014	0	3000	3000	5.3809	170.7789	345522.0000	1.8623	2731.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	1977582	0.0450	10641219.3964	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.1119	501.9209	0.9606	TW	1000	16142.7734	16142.7734	0.0000	0.0000	0	1806.3942	0.1119	8542.3910	0.0000	0.0000	0	0.0000
291	@MCMIL1	-85764.3174	-0.0082	0.0035	-0.0000	0.0050	1.1749	-0.0082	-0.0082	0.0000	1.0000	0.6804	0	-7436	-7436	11.5337	17.0201	240685.0000	2.7598	MMS.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	6119656	0.0050	70582049.4269	GS	apac	availability	0.0000	0.1268	0.2621	-0.7379	-0.0795	803.2396	0.4753	AU	1	-85764.3174	85764.3174	0.0000	0.0000	0	6818.1621	0.0795	-10872.5232	0.0000	-0.0000	0	0.0000
292	@MITSU82	247813.8535	0.0236	0.0030	2.0368	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0	7700	7700	32.1836	5066.6680	4198801.0000	134.5132	8031.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	545068775	0.0050	17542284877.1775	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.0998	93517.2750	1.0000	JP	100	247813.8535	247813.8535	0.0000	0.0000	0	24739.1423	0.0998	228913.7255	0.0000	0.0000	0	0.0000
293	@NOHMI1	-9939.6162	-0.0009	0.0030	-0.0000	0.0050	0.1362	-0.0009	0.0000	0.0009	1.0000	1.0000	100	-400	-300	24.8490	3931.3230	61600.0000	1.5312	6744.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4728143	0.0050	117489816.8885	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0485	755.8180	0.4439	JP	100	-7454.7121	7454.7121	2484.9040	2484.9040	1	-361.7574	0.0485	-3021.0906	1007.0302	120.5858	0	0.0000
294	@SWIRE9	36790.4396	0.0035	0.0037	0.3780	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	12400	12400	2.9670	23.1269	2604735.0000	7.7238	1972.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	189732858	0.0050	562931874.7855	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1702	2903.9893	1.0000	HK	200	36790.4396	36790.4396	0.0000	0.0000	0	6260.7545	0.1702	26768.5009	0.0000	0.0000	0	0.0000
295	@CHUDE1	8839.4297	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	29.4648	4650.6446	91500.0000	2.6906	1941.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4392165	0.0050	129414112.1052	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1131	1062.0761	0.3593	JP	100	8839.4297	8839.4297	0.0000	0.0000	0	999.8360	0.1131	3708.4671	0.0000	0.0000	0	0.0000
296	@COLLI80	12250.8829	0.0012	0.0035	0.1175	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1676	1676	7.3096	10.7931	111758.0000	0.8126	CKF.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	19030844	0.0050	139107780.9806	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	0.0271	863.5259	0.4546	AU	1	12250.8829	12250.8829	0.0000	0.0000	0	332.3615	0.0271	5227.7612	0.0000	0.0000	0	0.0000
297	@SHANG389	-31592.9871	-0.0030	0.0037	-0.0000	0.0475	4.1114	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4000	-4000	7.8982	61.1775	3943700.0000	30.9347	2276.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	14815962	0.0500	117020124.0140	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	-0.0437	3032.4529	1.0000	XH	2000	-31592.9871	31592.9871	0.0000	0.0000	0	1379.7202	0.0437	-22569.3687	0.0000	-0.0000	0	0.0000
298	@SINOP17	-36439.6319	-0.0035	0.0037	-0.0000	0.0050	0.4992	-0.0035	-0.0035	0.0000	1.0000	0.5072	0	-196000	-196000	0.1859	1.4446	10786000.0000	1.9978	0338.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	284467403	0.0050	52887180.8153	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	0.1015	561.6492	0.4418	XH	2000	-36439.6319	36439.6319	0.0000	0.0000	0	-3698.2451	0.1015	-41444.3707	0.0000	0.0000	0	0.0000
299	@CYBOZ2	27173.3426	0.0026	0.0030	0.2233	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4246	0	1700	1700	15.9843	2523.9341	427300.0000	6.8191	4776.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	2788787	0.0050	44576861.5346	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.0795	716.8029	0.9998	JP	100	27173.3426	27173.3426	0.0000	0.0000	0	2161.4193	0.0795	25091.0416	0.0000	0.0000	0	0.0000
300	@RESOR15	80955.9808	0.0077	0.0090	1.9962	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	160900	160900	0.5031	2.0220	2269506.0000	1.1318	GENM.KL	KUL	MYS	MY	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1515	896.3084	0.9202	MY	100	80955.9808	80955.9808	0.0000	0.0000	0	12263.2514	0.1515	51638.3955	0.0000	0.0000	0	0.0000
301	@TECMO3	12418.5135	0.0012	0.0030	0.1021	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1100	1100	11.2896	1795.9656	1043800.0000	11.8531	3635.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	16926794	0.0050	191096017.7484	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.1198	1252.1473	1.0000	JP	100	12418.5135	12418.5135	0.0000	0.0000	0	1488.3526	0.1198	2753.0463	0.0000	0.0000	0	0.0000
302	@CKDCO1	-151907.9384	-0.0145	0.0030	-0.0000	0.0050	2.0809	-0.0145	-0.0133	0.0012	1.0000	1.0000	500	-6200	-5700	24.5013	3876.0423	482600.0000	11.8275	6407.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	12431957	0.0050	304598864.2471	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	-0.0151	1663.8685	1.0000	JP	100	-139657.2982	139657.2982	12250.6402	12250.6402	1	2106.6666	0.0151	-215023.1387	18861.6788	-184.7953	0	0.0000
303	@CRYST36	102289.9844	0.0097	0.0037	1.0509	0.0000	-0.0000	0.0097	0.0096	-0.0002	1.0000	0.6354	-2000	113000	111000	0.9052	7.0473	3507214.0000	3.1691	2232.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	73690334	0.0050	66706045.2629	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.1369	2582.4333	0.7918	HK	500	100479.5422	100479.5422	-1810.4422	1810.4422	-1	13754.8575	0.1369	149517.5106	-2694.0092	-247.8353	0	0.0000
304	@KURAR2	-63852.2336	-0.0061	0.0030	-0.0000	0.0050	0.8747	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6100	-6100	10.4676	1649.3323	929100.0000	9.6892	3405.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	56667161	0.0050	593167999.9715	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	0.0369	3400.5355	1.0000	JP	100	-63852.2336	63852.2336	0.0000	0.0000	0	-2357.6485	0.0369	-54214.5512	0.0000	0.0000	0	0.0000
305	@NIHON32	-59784.3887	-0.0057	0.0030	-0.0000	0.0050	0.8190	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5300	-5300	11.2801	1778.9166	1224800.0000	13.7765	6849.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	33140139	0.0050	373823198.6090	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0446	1928.4634	1.0000	JP	100	-59784.3887	59784.3887	0.0000	0.0000	0	2669.1612	0.0446	-47775.3643	0.0000	-0.0000	0	0.0000
306	@NIPPO103	27952.3253	0.0027	0.0030	0.2297	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	3600	3600	7.7645	1227.7789	2044000.0000	15.8679	1332.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	64999536	0.0050	504691158.7240	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0039	2425.8758	1.0000	JP	100	27952.3253	27952.3253	0.0000	0.0000	0	109.6986	0.0039	10414.0537	0.0000	0.0000	0	0.0000
307	@NRWHO1	66049.8708	0.0063	0.0035	0.6334	0.0000	-0.0000	0.0063	0.0068	0.0005	1.0000	1.0000	1523	18639	20162	3.5436	5.2175	1362284.0000	4.7884	NWH.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	78823730	0.0050	279322774.0427	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.1422	1628.1846	0.7488	AU	1	71446.8317	71446.8317	5396.9609	5396.9609	1	10162.9949	0.1422	50101.6592	3784.5862	767.6937	0	0.0000
308	@PROME8	20428.3989	0.0019	0.0035	0.1959	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	170	170	120.1671	179.5002	349212.0000	42.2297	PME.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	11139720	0.0050	1338627314.8596	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.1450	12553.8475	1.0000	AU	1	20428.3989	20428.3989	0.0000	0.0000	0	2962.2231	0.1450	13876.8137	0.0000	0.0000	0	0.0000
309	@REGIS13	20790.8948	0.0020	0.0035	0.1994	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.8463	335	4683	5018	4.4397	6.5065	1621717.0000	7.1087	REG.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	20014143	0.0050	88855849.1704	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.1171	1194.7183	0.8121	AU	1	22278.1785	22278.1785	1487.2837	1487.2837	1	2608.9374	0.1171	12483.9705	833.4257	174.1718	0	0.0000
310	@BENDI2	-106204.5628	-0.0101	0.0035	-0.0000	0.0050	1.4549	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-14651	-14651	7.2490	10.7674	1368023.0000	9.9236	BEN.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	69805100	0.0050	506014615.1519	GS	apac	availability	0.0000	0.2433	0.3315	-0.6685	-0.0523	4117.3532	1.0000	AU	1	-106204.5628	106204.5628	0.0000	0.0000	0	5556.2334	0.0523	-25836.2066	0.0000	-0.0000	0	0.0000
311	@BKOFQ1	-145338.2961	-0.0138	0.0035	-0.0000	0.0050	1.9909	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-33551	-33551	4.3319	6.4409	1548245.0000	6.7182	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	91364089	0.0050	395776609.3459	GS	apac	availability	0.0000	0.2445	0.3338	-0.6662	-0.0289	2865.3936	1.0000	AU	1	-145338.2961	145338.2961	0.0000	0.0000	0	4203.7612	0.0289	-35529.3709	0.0000	-0.0000	0	0.0000
312	@EBARA3	-3194.3347	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	-0.0012	-0.0009	1.0000	1.0000	-300	-100	-400	31.9433	4938.9922	4276301.0000	133.5438	6361.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	85183432	0.0050	2721043902.9054	GS	apac	availability	300.0000	1.7531	1.5550	0.5550	-0.0497	14764.1888	1.0000	JP	100	-12777.3387	12777.3387	-9583.0040	9583.0040	-1	635.2816	0.0497	-22399.8734	-16799.9050	476.4612	-300	-9583.0040
313	@IRESS1	20532.2952	0.0020	0.0035	0.1969	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3594	3594	5.7129	8.4330	384371.0000	2.1837	IRE.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	22366882	0.0050	127780585.4947	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	-0.0114	1067.1163	0.8891	AU	1	20532.2952	20532.2952	0.0000	0.0000	0	-233.1536	0.0114	7886.3056	0.0000	-0.0000	0	0.0000
314	@ISHIH1	5419.3671	0.0005	0.0030	0.0445	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.0646	2839.4559	273200.0000	4.9049	4028.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	6133758	0.0050	110803620.5368	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1462	729.5180	0.6920	JP	100	5419.3671	5419.3671	0.0000	0.0000	0	792.5418	0.1462	4731.7570	0.0000	0.0000	0	0.0000
315	@KYORI6	-73725.1431	-0.0070	0.0030	-0.0000	0.0050	1.0099	-0.0070	-0.0046	0.0025	1.0000	1.0000	1400	-4000	-2600	18.4313	2912.0608	558000.0000	10.2743	9616.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	10407381	0.0050	191821413.2655	GS	apac	availability	0.0000	0.7391	0.7485	-0.2515	-0.0184	1460.6785	1.0000	JP	100	-47921.3430	47921.3430	25803.8001	25803.8001	1	883.6501	0.0184	-35420.1686	19072.3985	-475.8116	0	0.0000
316	@SEVEN15	-13475.3881	-0.0013	0.0030	-0.0000	0.0050	0.1846	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7200	-7200	1.8716	297.7168	6850801.0000	12.8962	8410.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	79426627	0.0050	148653419.6959	GS	apac	availability	0.0000	0.5786	0.6059	-0.3941	0.0417	1037.3705	1.0000	JP	100	-13475.3881	13475.3881	0.0000	0.0000	0	-562.1893	0.0417	-7796.2732	0.0000	0.0000	0	0.0000
317	@SHELL22	2504.1031	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4919	-3000	9000	6000	0.2782	2.1485	9046000.0000	2.4920	0081.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	185624603	0.0050	51647015.3231	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.0995	495.1687	0.4642	HK	1000	1669.4020	1669.4020	-834.7010	834.7010	-1	166.1161	0.0995	3179.6281	-1589.8140	-83.0580	0	0.0000
318	@TAKAS8	-8449.3061	-0.0008	0.0030	-0.0000	0.0050	0.1157	-0.0008	0.0000	0.0008	1.0000	1.0000	700	-700	0	12.0704	1912.6067	1153300.0000	13.9471	8233.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	27283606	0.0050	329325053.6120	GS	apac	availability	0.0000	0.6706	0.7138	-0.2862	0.0233	3684.0051	1.0000	JP	100	0.0000	0.0000	8449.3061	8449.3061	1	0.0000	0.0233	0.0000	5665.8413	196.7169	0	0.0000
319	@BIOST7	27604.7560	0.0026	0.0037	0.2836	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3249	0	15500	15500	1.7810	13.6706	2371454.0000	4.1567	1112.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	19152054	0.0050	34108888.8349	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.2039	379.4055	0.9374	HK	500	27604.7560	27604.7560	0.0000	0.0000	0	5629.1299	0.2039	39745.1110	0.0000	0.0000	0	0.0000
320	@GENTI9	21514.3661	0.0020	0.0090	0.5305	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	30500	30500	0.7054	2.8605	3431197.0000	2.4208	GENT.KL	KUL	MYS	MY	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.1706	1504.0945	0.9237	MY	100	21514.3661	21514.3661	0.0000	0.0000	0	3669.9643	0.1706	8398.5997	0.0000	0.0000	0	0.0000
321	@HACHI2	90533.9698	0.0086	0.0030	0.7441	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	7600	7600	11.9124	1873.7959	1292200.0000	15.3098	8359.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	75591695	0.0050	900475820.4293	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0871	5881.9375	1.0000	JP	100	90533.9698	90533.9698	0.0000	0.0000	0	7883.8902	0.0871	95248.8875	0.0000	0.0000	0	0.0000
322	@JFWEA1	89624.5757	0.0085	0.0037	0.9208	0.0000	-0.0000	0.0085	0.0100	0.0014	1.0000	0.3685	2000	12000	14000	7.4687	57.7512	2364400.0000	17.5078	9636.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	5180664	0.0525	38692901.0835	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.3750	3288.1433	1.0000	XH	2000	104562.0050	104562.0050	14937.4293	14937.4293	1	39214.4560	0.3750	342866.6551	48980.9507	5602.0651	0	0.0000
323	@NIPPO125	-41578.8309	-0.0040	0.0030	-0.0000	0.0050	0.5696	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1900	-1900	21.8836	3457.0870	550800.0000	12.0399	9147.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	40049657	0.0050	876430481.9765	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0126	5426.0374	1.0000	JP	100	-41578.8309	41578.8309	0.0000	0.0000	0	522.7913	0.0126	-20685.4529	0.0000	-0.0000	0	0.0000
324	@ORIEN67	-143488.9823	-0.0137	0.0030	-0.0000	0.0050	1.9656	-0.0137	-0.0151	-0.0014	1.0000	0.7467	-2100	-20500	-22600	6.9995	1105.4581	594500.0000	4.1554	8585.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	10995502	0.0050	76962604.4956	GS	apac	availability	2100.0000	0.5873	0.6137	-0.3863	-0.0754	1203.1238	0.8072	JP	100	-158187.8537	158187.8537	-14698.8714	14698.8714	-1	11923.2794	0.0754	-92906.0014	-8632.8585	1107.9153	-2100	-14698.8714
325	@TOPSP3	3628.5772	0.0003	0.0037	0.0373	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	10000	10000	0.3629	2.7989	27436000.0000	9.8460	6110.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	329679291	0.0050	119626677.2960	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.1394	1800.1288	0.9999	HK	2000	3628.5772	3628.5772	0.0000	0.0000	0	506.0022	0.1394	6652.4177	0.0000	0.0000	0	0.0000
326	@OBICC2	83085.5806	0.0079	0.0030	0.6829	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2800	2800	29.6734	4684.8399	1252300.0000	37.0954	4684.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	82927525	0.0050	2460743415.1623	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0481	12265.2121	1.0000	JP	100	83085.5806	83085.5806	0.0000	0.0000	0	3999.4171	0.0481	9156.7613	0.0000	0.0000	0	0.0000
327	@RELOH1	-70247.8581	-0.0067	0.0030	-0.0000	0.0050	0.9623	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-6300	-6300	11.1505	1767.9786	427800.0000	4.7823	8876.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	20816967	0.0050	232118626.0599	GS	apac	availability	0.0000	0.3765	0.5372	-0.4628	0.0210	1177.2780	0.9980	JP	100	-70247.8581	70247.8581	0.0000	0.0000	0	-1475.8659	0.0210	-26446.4106	0.0000	0.0000	0	0.0000
328	@TAKUM1	-6406.3735	-0.0006	0.0030	-0.0000	0.0050	0.0878	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.0159	2527.5555	94700.0000	1.5134	6013.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	11732531	0.0050	187907439.0503	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	-0.0008	1212.4797	0.8232	JP	100	-6406.3735	6406.3735	0.0000	0.0000	0	5.0245	0.0008	-3154.0029	0.0000	-0.0000	0	0.0000
329	@DAISH7	25638.7721	0.0024	0.0030	0.2107	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2300	2300	11.1473	1759.0311	846700.0000	9.4172	7327.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	34192295	0.0050	381151503.8096	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.1011	3072.8388	0.9989	JP	100	25638.7721	25638.7721	0.0000	0.0000	0	2591.7385	0.1011	24942.6059	0.0000	0.0000	0	0.0000
330	@NANYA7	25585.4270	0.0024	0.0047	0.3330	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	11000	11000	2.3259	74.3517	101980070.0000	239.2978	1303.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	157515768	0.0050	366373470.8447	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.1345	13650.5364	1.0000	TW	1000	25585.4270	25585.4270	0.0000	0.0000	0	3440.5262	0.1345	25703.5343	0.0000	0.0000	0	0.0000
331	@POINT5	-34262.5905	-0.0033	0.0030	-0.0000	0.0050	0.4694	-0.0033	-0.0031	0.0002	1.0000	0.5469	100	-1900	-1800	18.0329	2854.0142	127900.0000	2.3080	2685.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	3165147	0.0050	57076913.4330	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	0.0515	572.0049	0.9829	JP	100	-32459.2963	32459.2963	1803.2942	1803.2942	1	-1672.4068	0.0515	-11666.4911	648.1384	92.9115	0	0.0000
332	@SBIOI2	12821.8277	0.0012	0.0037	0.1317	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4000	4000	3.2055	24.8653	14919856.0000	47.5673	1530.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	229999837	0.0050	737254571.1451	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.2796	6589.7283	1.0000	XH	2000	12821.8277	12821.8277	0.0000	0.0000	0	3584.8932	0.2796	15278.6652	0.0000	0.0000	0	0.0000
333	@TOEIC3	17546.0782	0.0017	0.0030	0.1442	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	35.0922	5571.7696	63300.0000	2.2300	9605.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	5392012	0.0050	189217328.5701	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0626	1762.1277	0.8078	JP	100	17546.0782	17546.0782	0.0000	0.0000	0	1097.8926	0.0626	3576.7211	0.0000	0.0000	0	0.0000
334	@WINGS2	-1669.4020	-0.0002	0.0037	-0.0000	0.0225	0.1029	-0.0002	0.0000	0.0002	1.0000	0.5712	0	-6000	-6000	0.2782	2.1558	7938000.0000	2.1942	0570.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	215462886	0.0225	59949030.4354	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0604	938.7563	0.9998	HK	2000	-1669.4020	1669.4020	0.0000	0.0000	0	-100.8268	0.0604	-889.1733	0.0000	0.0000	0	0.0000
335	@FUJIM3	6601.1192	0.0006	0.0030	0.0543	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.5028	2588.1351	372000.0000	6.0876	5384.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	8759051	0.0050	144548848.3450	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0864	1097.1350	0.9275	JP	100	6601.1192	6601.1192	0.0000	0.0000	0	570.3047	0.0864	8224.3444	0.0000	0.0000	0	0.0000
336	@FUJIT26	-10190.0035	-0.0010	0.0030	-0.0000	0.0050	0.1396	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	16.9833	2682.2999	221200.0000	3.7515	9722.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6298250	0.0050	106965315.6713	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0413	1036.6142	0.9977	JP	100	-10190.0035	10190.0035	0.0000	0.0000	0	421.1148	0.0413	-6569.9328	0.0000	-0.0000	0	0.0000
337	@GLOBA95	3534.6835	0.0003	0.0047	0.0460	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2518	0	1000	1000	3.5347	112.9831	7134992.0000	25.4413	6191.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	7477974	0.0500	26432271.5344	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.1271	1058.9269	1.0000	TW	1000	3534.6835	3534.6835	0.0000	0.0000	0	449.1550	0.1271	3212.6721	0.0000	0.0000	0	0.0000
338	@IYOBA1	12107.4263	0.0012	0.0030	0.0995	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.2963	2724.6983	768800.0000	13.2449	5830.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	34563212	0.0050	597816486.5227	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0868	5420.8204	1.0000	JP	100	12107.4263	12107.4263	0.0000	0.0000	0	1050.5727	0.0868	15254.5632	0.0000	0.0000	0	0.0000
339	@KINKI3	-145631.8169	-0.0139	0.0030	-0.0000	0.0050	1.9950	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-7100	-7100	20.5115	3223.8467	779400.0000	15.8874	9041.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	23972239	0.0050	491707143.7261	GS	apac	availability	0.0000	0.4607	0.5171	-0.4829	-0.0533	3910.7693	1.0000	JP	100	-145631.8169	145631.8169	0.0000	0.0000	0	7756.2766	0.0533	-67097.5324	0.0000	-0.0000	0	0.0000
340	@PACIF111	-3115.7040	-0.0003	0.0037	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-9000	-9000	0.3462	2.6962	12767000.0000	4.4136	2343.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	891586770	0.0050	308657831.4411	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.0346	1466.7056	0.9989	HK	1000	-3115.7040	3115.7040	0.0000	0.0000	0	-107.7256	0.0346	-3732.1460	0.0000	0.0000	0	0.0000
341	@SAIZE1	11817.5208	0.0011	0.0030	0.0971	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.3917	6240.3165	363200.0000	14.3308	7581.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4861846	0.0050	191516553.8870	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	0.0332	1894.3704	1.0000	JP	100	11817.5208	11817.5208	0.0000	0.0000	0	392.9027	0.0332	7862.4631	0.0000	0.0000	0	0.0000
342	@SANAC3	25152.5402	0.0024	0.0030	0.2067	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9594	0	1300	1300	19.3481	3067.2427	157400.0000	3.0526	2659.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	5205767	0.0050	100721741.4562	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.0543	1163.3149	0.8054	JP	100	25152.5402	25152.5402	0.0000	0.0000	0	1364.7302	0.0543	8237.6460	0.0000	0.0000	0	0.0000
343	@ARCSC1	149331.3522	0.0142	0.0030	1.2274	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.9537	0	6700	6700	22.2883	3525.8948	82700.0000	1.8437	9948.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4492251	0.0050	100124465.0817	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.0646	1284.9153	0.2967	JP	100	149331.3522	149331.3522	0.0000	0.0000	0	9653.4541	0.0646	7735.9954	0.0000	0.0000	0	0.0000
344	@BHPBI11	33771.2169	0.0032	0.0035	0.3238	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1034	1034	32.6608	48.2867	6236094.0000	202.8634	BHP.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	886700936	0.0050	28960318753.9196	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.1185	165881.1201	1.0000	AU	1	33771.2169	33771.2169	0.0000	0.0000	0	4002.6195	0.1185	26743.6347	0.0000	0.0000	0	0.0000
345	@CHINA479	3554.2106	0.0003	0.0037	0.0365	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.5924	4.5892	8531738.0000	5.0202	0552.HK	HKG	HKG	HK	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8683	0.9253	-0.0747	0.2207	1416.6017	0.9966	XH	2000	3554.2106	3554.2106	0.0000	0.0000	0	784.4873	0.2207	3086.1563	0.0000	0.0000	0	0.0000
346	@CITIZ5	85139.2621	0.0081	0.0030	0.6998	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	9800	9800	8.6877	1365.5086	919500.0000	7.9390	7762.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	40211697	0.0050	349346348.0636	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.1039	2137.1692	1.0000	JP	100	85139.2621	85139.2621	0.0000	0.0000	0	8843.8126	0.1039	55917.2393	0.0000	0.0000	0	0.0000
347	@FORTE6	17708.1111	0.0017	0.0035	0.1698	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1161	1161	15.2525	22.5143	9557977.0000	144.9734	FMG.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	268799547	0.0050	4099855501.8179	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1374	43674.4520	1.0000	AU	1	17708.1111	17708.1111	0.0000	0.0000	0	2433.4161	0.1374	16137.9501	0.0000	0.0000	0	0.0000
348	@JAPAN372	12634.1248	0.0012	0.0030	0.1038	0.0000	-0.0000	0.0012	0.0024	0.0012	1.0000	1.0000	1100	1100	2200	11.4856	1818.2571	6797199.0000	78.1452	6178.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	377086476	0.0050	4331052345.1930	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1512	34145.8458	1.0000	JP	100	25268.2495	25268.2495	12634.1248	12634.1248	1	3819.8673	0.1512	20480.9203	10240.4601	1909.9336	0	0.0000
349	@SINGA36	-24692.1829	-0.0024	0.0040	-0.0000	0.0050	0.3382	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-8300	-8300	2.9750	3.8224	3073500.0000	9.1493	SATS.SI	SIN	SGP	SG	True	-1	2026-01-22	2026-01-22	77546841	0.0050	230698889.7286	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0132	4447.7731	1.0000	SG	100	-24692.1829	24692.1829	0.0000	0.0000	0	326.6353	0.0132	-16167.6332	0.0000	-0.0000	0	0.0000
350	@CHARO3	19503.8788	0.0019	0.0047	0.2538	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3591	0	4000	4000	4.8760	153.7715	881333.0000	4.2771	1215.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	7732478	0.0100	37703328.3622	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0025	948.6757	0.9542	TW	1000	19503.8788	19503.8788	0.0000	0.0000	0	48.5184	0.0025	6471.4808	0.0000	0.0000	0	0.0000
351	@QUANT15	138862.5672	0.0132	0.0047	1.8071	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	16000	16000	8.6789	276.0442	15233758.0000	132.7144	2382.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	43507953	0.0050	377601628.0689	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0804	28492.8891	1.0000	TW	1000	138862.5672	138862.5672	0.0000	0.0000	0	11169.1725	0.0804	173764.2368	0.0000	0.0000	0	0.0000
352	@ASUST2	126491.1749	0.0120	0.0047	1.6461	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	8000	8000	15.8114	502.1836	5241738.0000	83.0750	2357.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	9631834	0.0020	152292749.8749	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0935	11744.0763	1.0000	TW	1000	126491.1749	126491.1749	0.0000	0.0000	0	11823.3578	0.0935	117834.5835	0.0000	0.0000	0	0.0000
353	@WPGHO1	39891.4265	0.0038	0.0047	0.5191	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9702	0	20000	20000	1.9946	63.1006	6508047.0000	12.9603	3702.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	51066745	0.0150	101856265.2755	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0927	3348.9970	1.0000	TW	1000	39891.4265	39891.4265	0.0000	0.0000	0	3699.3572	0.0927	26637.5338	0.0000	0.0000	0	0.0000
354	@TAIWA46	74638.6299	0.0071	0.0047	0.9713	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4940	0	22000	22000	3.3927	107.4087	6860438.0000	23.2554	3045.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	15287965	0.0075	51866943.7027	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0844	12000.1898	1.0000	TW	1000	74638.6299	74638.6299	0.0000	0.0000	0	6296.6835	0.0844	1387.5556	0.0000	0.0000	0	0.0000
355	@PEGAT1	-86473.5078	-0.0082	0.0047	-0.0000	0.0020	0.4738	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-40000	-40000	2.1618	68.7616	12692254.0000	27.5434	4938.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	73009733	0.0020	157835192.8714	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	0.0030	4812.7395	1.0000	TW	1000	-86473.5078	86473.5078	0.0000	0.0000	0	-261.4291	0.0030	-61093.9073	0.0000	0.0000	0	0.0000
356	@DYNAP6	17578.7386	0.0017	0.0047	0.2288	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1047	0	2000	2000	8.7894	282.5312	4244000.0000	37.8420	3211.TWO	TPO	TWN	TW	True	1	2026-01-22	2026-01-22	1250540	0.0675	10991457.9007	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.1526	1353.4180	1.0000	TW	1000	17578.7386	17578.7386	0.0000	0.0000	0	2682.2903	0.1526	21682.6782	0.0000	0.0000	0	0.0000
357	@METRO64	8571.6068	0.0008	0.0047	0.1115	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1636	0	4000	4000	2.1429	67.7810	710403.0000	1.5197	5522.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	8014586	0.0550	17174469.9691	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.0794	586.2093	0.5285	TW	1000	8571.6068	8571.6068	0.0000	0.0000	0	680.8331	0.0794	5834.2598	0.0000	0.0000	0	0.0000
358	@MONAR9	-24399.8184	-0.0023	0.0035	-0.0000	0.0150	1.0027	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-1116	-21818	-22934	1.1183	1.6631	8076781.0000	9.0496	OBM.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	234018394	0.0150	261710804.1398	GS	apac	availability	1116.0000	0.1800	0.4016	-0.5984	-0.0724	1719.4288	0.9949	AU	1	-25647.8796	25647.8796	-1248.0611	1248.0611	-1	1857.8266	0.0724	-4617.5048	-224.6941	90.4044	-1116	-1248.0611
359	@WESTG11	-20616.3728	-0.0020	0.0035	-0.0000	0.0050	0.2824	-0.0020	-0.0036	-0.0016	1.0000	1.0000	-3389	-4064	-7453	5.0729	7.4911	7295434.0000	36.8178	WGX.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	155320925	0.0050	787931618.4231	GS	apac	availability	3389.0000	0.2587	0.4533	-0.5467	-0.0726	4793.0610	1.0000	AU	1	-37808.5203	37808.5203	-17192.1475	17192.1475	-1	2743.0664	0.0726	-9782.0482	-4448.0560	1247.3168	-3389	-17192.1475
360	@BEIJI10	21912.4991	0.0021	0.0037	0.2251	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	5000	5000	4.3825	34.0025	2461498.0000	10.7315	0392.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	73215377	0.0050	320866376.2009	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1431	2095.0150	0.9984	HK	500	21912.4991	21912.4991	0.0000	0.0000	0	3134.7443	0.1431	15461.5211	0.0000	0.0000	0	0.0000
361	@CATAL17	-4990.7358	-0.0005	0.0035	-0.0000	0.0150	0.2051	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-800	-800	6.2384	9.2149	1464486.0000	9.0916	CYL.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	41650477	0.0150	259833160.3498	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0151	1625.7889	0.9995	AU	1	-4990.7358	4990.7358	0.0000	0.0000	0	-75.3388	0.0151	-425.6339	0.0000	0.0000	0	0.0000
362	@CHINA1501	15375.9358	0.0015	0.0037	0.1580	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	1.9220	14.7338	11896247.0000	22.4737	1258.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	168678528	0.0125	324198777.0925	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.3805	2474.8953	1.0000	XH	2000	15375.9358	15375.9358	0.0000	0.0000	0	5851.1645	0.3805	30682.4330	0.0000	0.0000	0	0.0000
363	@CHINA212	-62575.6430	-0.0060	0.0037	-0.0000	0.0050	0.8572	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-98000	-98000	0.6385	4.9926	242488750.0000	155.2274	0386.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	2694720322	0.0050	1720651599.3444	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.0589	14274.6820	1.0000	XH	2000	-62575.6430	62575.6430	0.0000	0.0000	0	-3687.6883	0.0589	-43931.6114	0.0000	0.0000	0	0.0000
364	@CHINA244	-62279.8700	-0.0059	0.0047	-0.0000	0.0050	0.8531	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-39000	-39000	1.5969	50.7647	24895387.0000	39.8853	2891.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	745431403	0.0050	1190394125.4134	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0684	31379.0995	1.0000	TW	1000	-62279.8700	62279.8700	0.0000	0.0000	0	-4256.8860	0.0684	-31436.0576	0.0000	0.0000	0	0.0000
365	@HOSHI4	-13025.1968	-0.0012	0.0030	-0.0000	0.0050	0.1784	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-400	-400	32.5630	5139.9766	302900.0000	9.8441	6465.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	16464515	0.0050	536133870.2539	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	0.0305	3915.9858	1.0000	JP	100	-13025.1968	13025.1968	0.0000	0.0000	0	-397.3101	0.0305	-4820.3197	0.0000	0.0000	0	0.0000
366	@IDPED1	-11024.8227	-0.0010	0.0035	-0.0000	0.0050	0.1510	-0.0011	-0.0010	0.0000	1.0000	0.5444	87	-2755	-2668	4.0018	5.9158	2310541.0000	9.2085	IEL.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	14255863	0.0050	57048407.3184	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	-0.0764	1113.8319	1.0000	AU	1	-10676.6704	10676.6704	348.1523	348.1523	1	815.8353	0.0764	-5005.6246	163.2269	-26.6033	0	0.0000
367	@ITOEN1	-135770.6048	-0.0129	0.0030	-0.0000	0.0050	1.8599	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-6900	-6900	19.6769	3118.8177	331100.0000	6.5293	2593.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6251655	0.0050	123013185.5458	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.0783	1240.7694	1.0000	JP	100	-135770.6048	135770.6048	0.0000	0.0000	0	10627.3422	0.0783	-26134.9671	0.0000	-0.0000	0	0.0000
368	@JACCS1	-81281.0218	-0.0077	0.0030	-0.0000	0.0050	1.1134	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-3000	-3000	27.0937	4287.3321	152900.0000	4.1449	8584.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4660177	0.0050	126261316.0823	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	0.0149	1220.8407	0.5611	JP	100	-81281.0218	81281.0218	0.0000	0.0000	0	-1211.2128	0.0149	-61596.3134	0.0000	0.0000	0	0.0000
369	@JUMBO6	30847.2766	0.0029	0.0035	0.2958	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2426	0	4224	4224	7.3029	10.7748	137564.0000	0.9986	JIN.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	3487501	0.0050	25468728.1887	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	0.0718	462.4834	0.2792	AU	1	30847.2766	30847.2766	0.0000	0.0000	0	2216.0301	0.0718	10707.0907	0.0000	0.0000	0	0.0000
370	@LYNAS1	-46562.4464	-0.0044	0.0035	-0.0000	0.0050	0.6378	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4248	-4248	10.9610	16.1215	7770559.0000	84.3961	LYC.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	136623721	0.0050	1497536412.9267	GS	apac	availability	0.0000	0.3288	0.4936	-0.5064	-0.0864	10149.7186	1.0000	AU	1	-46562.4464	46562.4464	0.0000	0.0000	0	4021.7871	0.0864	-15311.1653	0.0000	-0.0000	0	0.0000
371	@MELCO4	16535.0286	0.0016	0.0037	0.1699	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.3553	-2000	31000	29000	0.5334	4.1382	4925438.0000	2.6134	0200.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	69926734	0.0050	37298082.2030	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.1153	715.9481	0.9188	HK	1000	15468.2526	15468.2526	-1066.7760	1066.7760	-1	1784.2509	0.1153	26218.1461	-1808.1480	-123.0518	0	0.0000
372	@NTNCO2	12647.2102	0.0012	0.0030	0.1039	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	5300	5300	2.3863	377.2327	2497000.0000	5.9559	6472.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	97905615	0.0050	233628846.9507	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0850	1425.8728	1.0000	JP	100	12647.2102	12647.2102	0.0000	0.0000	0	1074.8786	0.0850	13281.7936	0.0000	0.0000	0	0.0000
373	@ORORA1	-5297.3207	-0.0005	0.0035	-0.0000	0.0050	0.0726	-0.0005	0.0000	0.0005	1.0000	1.0000	1716	-3709	-1993	1.4282	2.1195	4263047.0000	6.0873	ORA.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	238508962	0.0050	340646662.4415	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	0.0295	1762.1330	0.9960	AU	1	-2846.4708	2846.4708	2450.8499	2450.8499	1	-83.8987	0.0295	-1480.3952	1274.6403	72.2379	0	0.0000
374	@SANGE1	-132496.6014	-0.0126	0.0030	-0.0000	0.0050	1.8150	-0.0126	-0.0132	-0.0006	1.0000	1.0000	-300	-6600	-6900	20.0752	3179.2994	104200.0000	2.0947	8130.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	8105229	0.0050	162714438.8416	GS	apac	availability	300.0000	0.3092	0.5042	-0.4958	0.0061	1188.4544	0.6514	JP	100	-138519.1742	138519.1742	-6022.5728	6022.5728	-1	-843.4007	0.0061	-42828.9869	-1862.1299	-36.6696	-300	-6022.5728
375	@SANTE4	-45729.8220	-0.0044	0.0030	-0.0000	0.0050	0.6264	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4200	-4200	10.8881	1719.0447	890600.0000	9.6803	4536.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	59299929	0.0050	645660761.5188	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	0.0155	3508.9358	1.0000	JP	100	-45729.8220	45729.8220	0.0000	0.0000	0	-707.0321	0.0155	-4665.8877	0.0000	0.0000	0	0.0000
376	@SINOP13	-72053.8776	-0.0069	0.0047	-0.0000	0.0050	0.9870	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-79000	-79000	0.9121	29.0233	16934274.0000	15.5112	2890.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	584437841	0.0050	533050793.1900	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0359	13218.0761	1.0000	TW	1000	-72053.8776	72053.8776	0.0000	0.0000	0	-2586.3264	0.0359	-30730.5903	0.0000	0.0000	0	0.0000
377	@AIHOL1	-36753.8175	-0.0035	0.0030	-0.0000	0.0050	0.5035	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.5018	2754.3384	134700.0000	2.3459	3076.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6194719	0.0050	108418843.4890	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	0.0516	940.9133	0.5183	JP	100	-36753.8175	36753.8175	0.0000	0.0000	0	-1898.2449	0.0516	-19958.7041	0.0000	0.0000	0	0.0000
378	@BEIJI30	-18694.2241	-0.0018	0.0037	-0.0000	0.0050	0.2561	-0.0018	-0.0035	-0.0017	1.0000	0.8146	-52000	-54000	-106000	0.3462	2.6858	10235961.0000	3.5249	0694.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	246497226	0.0050	85334710.8699	GS	apac	availability	52000.0000	1.3684	1.2345	0.2345	-0.0752	650.6161	0.7925	XH	2000	-36696.0696	36696.0696	-18001.8454	18001.8454	-1	2760.9692	0.0752	-50214.1800	-24633.3713	1354.4377	-52000	-18001.8454
379	@CHINA1648	27813.1078	0.0026	0.0037	0.2858	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	1.0000	-2000	22000	20000	1.2642	9.8166	3937500.0000	4.9560	0586.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	170837009	0.0050	215977643.3341	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.1158	1925.7225	1.0000	XH	2000	25284.6435	25284.6435	-2528.4643	2528.4643	-1	2929.0676	0.1158	38759.4845	-3875.9485	-292.9068	0	0.0000
380	@CHUBU2	-45413.6765	-0.0043	0.0030	-0.0000	0.0050	0.6221	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-3200	-3200	14.1918	2228.5811	3300400.0000	46.5063	9502.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	139385103	0.0050	1978121865.7867	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0051	10757.3646	1.0000	JP	100	-45413.6765	45413.6765	0.0000	0.0000	0	-230.0450	0.0051	-12068.3829	0.0000	0.0000	0	0.0000
381	@CHUGO5	20226.9925	0.0019	0.0030	0.1662	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.8957	4548.9688	294300.0000	8.4649	4617.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	8357134	0.0050	241485266.8585	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.1334	1589.2637	0.9997	JP	100	20226.9925	20226.9925	0.0000	0.0000	0	2697.4264	0.1334	20885.7084	0.0000	0.0000	0	0.0000
382	@CONSU54	-2198.9427	-0.0002	0.0037	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.1989	17.0332	2040400.0000	4.4562	1681.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	85949448	0.0050	188997909.8630	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.0831	1849.8428	0.7496	XH	2000	-2198.9427	2198.9427	0.0000	0.0000	0	-182.6947	0.0831	-2115.1467	0.0000	0.0000	0	0.0000
383	@MITSU116	59304.6092	0.0056	0.0030	0.4874	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	1.0000	300	9400	9700	6.3090	993.0791	4598602.0000	28.8753	4188.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	296499588	0.0050	1870616191.2768	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1379	9503.1731	1.0000	JP	100	61197.3095	61197.3095	1892.7003	1892.7003	1	8439.5807	0.1379	42236.6951	1306.2895	261.0180	0	0.0000
384	@MIURA2	-114439.6320	-0.0109	0.0030	-0.0000	0.0050	1.5677	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-5600	-5600	20.4356	3215.4737	253400.0000	5.1519	6005.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	19764605	0.0050	403902521.9563	GS	apac	availability	0.0000	0.6569	0.7943	-0.2057	0.0024	2560.4051	1.0000	JP	100	-114439.6320	114439.6320	0.0000	0.0000	0	-274.1727	0.0024	-75176.3073	0.0000	0.0000	0	0.0000
385	@RIKEN3	-4236.3504	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.1818	3327.6624	84700.0000	1.7821	7734.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	7677044	0.0050	162613242.7049	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	-0.0111	1002.3629	0.2972	JP	100	-4236.3504	4236.3504	0.0000	0.0000	0	47.1026	0.0111	-3699.2864	0.0000	-0.0000	0	0.0000
386	@SUMIT21	133037.2103	0.0127	0.0030	1.0935	0.0000	-0.0000	0.0127	0.0143	0.0016	1.0000	1.0000	500	3900	4400	34.1121	5434.2071	18168399.0000	624.2663	8316.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	837043756	0.0050	28553324672.7577	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1222	131584.2953	1.0000	JP	100	150093.2629	150093.2629	17056.0526	17056.0526	1	18348.5968	0.1222	156675.3787	17804.0203	2085.0678	0	0.0000
387	@SUMIT28	79905.7886	0.0076	0.0030	0.6568	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	2500	2500	31.9623	5037.4493	550100.0000	17.5214	4203.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	17408274	0.0050	556408745.0286	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.1857	2697.0492	1.0000	JP	100	79905.7886	79905.7886	0.0000	0.0000	0	14840.3414	0.1857	82833.0215	0.0000	0.0000	0	0.0000
388	@VALOR23	158369.9535	0.0151	0.0030	1.3017	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6900	6900	22.9522	3617.9874	282700.0000	6.4671	9956.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	8410623	0.0050	193042025.1652	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.0682	1115.2171	0.3261	JP	100	158369.9535	158369.9535	0.0000	0.0000	0	10798.1917	0.0682	18269.6453	0.0000	0.0000	0	0.0000
389	@WESTH11	-15630.2362	-0.0015	0.0030	-0.0000	0.0150	0.6423	-0.0015	-0.0017	-0.0002	1.0000	0.0566	-200	-1500	-1700	10.4202	1643.7032	709400.0000	7.3728	1407.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	554914	0.0225	5782291.2459	GS	apac	availability	200.0000	0.8087	0.8164	-0.1836	-0.1851	479.6137	0.9419	JP	100	-17714.2676	17714.2676	-2084.0315	2084.0315	-1	3278.4720	0.1851	-14325.2672	-1685.3256	385.7026	-200	-2084.0315
390	@AEONC6	6369.7006	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	600	600	10.6162	1686.0303	645600.0000	6.8825	8570.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	12575192	0.0050	133500346.9255	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0867	1192.4636	0.9999	JP	100	6369.7006	6369.7006	0.0000	0.0000	0	552.2669	0.0867	4616.3483	0.0000	0.0000	0	0.0000
391	@ASSET9	-21726.7870	-0.0021	0.0030	-0.0000	0.0050	0.2976	-0.0021	-0.0021	0.0000	1.0000	0.5398	0	-8300	-8300	2.6177	417.4412	3225400.0000	8.5133	2337.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	21565066	0.0050	56450553.7226	GS	apac	availability	0.0000	0.5585	0.6648	-0.3352	0.0692	1166.9230	0.6124	JP	100	-21726.7870	21726.7870	0.0000	0.0000	0	-1503.5240	0.0692	-12133.8259	0.0000	0.0000	0	0.0000
392	@CHINA1948	3128.5261	0.0003	0.0037	0.0321	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.6257	4.8508	5339332.0000	3.3209	2669.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	194506552	0.0050	121703764.5516	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.2132	801.3685	0.9966	HK	5000	3128.5261	3128.5261	0.0000	0.0000	0	667.1469	0.2132	4109.1405	0.0000	0.0000	0	0.0000
393	@DAIIC36	75800.9548	0.0072	0.0030	0.6230	0.0000	-0.0000	0.0072	0.0073	0.0001	1.0000	1.0000	100	8900	9000	8.5170	1353.1404	10899700.0000	93.2555	8750.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	745940927	0.0050	6353149939.4202	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1898	31519.2396	1.0000	JP	100	76652.6509	76652.6509	851.6961	851.6961	1	14546.2469	0.1898	86756.5347	963.9615	161.6250	0	0.0000
394	@HEIWA4	-154322.6582	-0.0147	0.0030	-0.0000	0.0050	2.1140	-0.0147	-0.0149	-0.0002	1.0000	0.9386	-200	-11900	-12100	12.9683	2057.2940	308900.0000	4.0182	6412.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	7480065	0.0050	97003656.6343	GS	apac	availability	200.0000	0.3331	0.4659	-0.5341	-0.0944	750.7247	0.9030	JP	100	-156916.3163	156916.3163	-2593.6581	2593.6581	-1	14812.1481	0.0944	-52266.4594	-863.9084	244.8289	-200	-2593.6581
395	@HYSAN3	78854.2404	0.0075	0.0037	0.8101	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	30000	30000	2.6285	20.4826	1119039.0000	2.9389	0014.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	113549344	0.0050	298461575.8224	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.1191	1565.6897	0.9187	HK	1000	78854.2404	78854.2404	0.0000	0.0000	0	9388.9490	0.1191	51122.0855	0.0000	0.0000	0	0.0000
396	@LUKFO1	8154.6835	0.0008	0.0037	0.0838	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2000	2000	0	4.0773	31.2350	4279461.0000	17.1388	0590.HK	HKG	HKG	HK	True	0	2026-01-22	2026-01-22	41434386	0.0050	168942150.9441	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.0011	1436.3032	0.9029	HK	1000	0.0000	0.0000	-8154.6835	8154.6835	-1	0.0000	0.0011	0.0000	-7720.0427	-8.6801	0	0.0000
397	@MAMBA1	2512.4799	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	580	580	4.3319	6.3946	723150.0000	3.1153	CIA.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	46831124	0.0050	202865958.2933	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0889	2309.9697	0.9977	AU	1	2512.4799	2512.4799	0.0000	0.0000	0	223.3611	0.0889	3150.8163	0.0000	0.0000	0	0.0000
398	@MITSU109	-21576.9340	-0.0021	0.0030	-0.0000	0.0050	0.2956	-0.0021	0.0000	0.0021	1.0000	0.1457	18200	-32500	-14300	0.6639	105.5825	3033500.0000	2.0251	3315.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	22720536	0.0050	15084292.4979	GS	apac	availability	0.0000	0.5816	0.6322	-0.3678	-0.0400	120.4389	0.3070	JP	100	-9493.8510	9493.8510	12083.0831	12083.0831	1	379.6821	0.0400	-5521.2332	7027.0240	-483.2318	0	0.0000
399	@NEXON2	26878.6950	0.0026	0.0030	0.2209	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1000	1000	26.8787	4236.1055	1857000.0000	49.7389	3659.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	93419598	0.0050	2510996877.1016	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0677	9115.5331	1.0000	JP	100	26878.6950	26878.6950	0.0000	0.0000	0	1819.2417	0.0677	16355.4739	0.0000	0.0000	0	0.0000
400	@NIPPO87	166617.5587	0.0159	0.0030	1.3695	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	14800	14800	11.2579	1773.1331	449600.0000	5.0406	4272.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	22573133	0.0050	254127048.1901	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1521	1801.2709	0.9907	JP	100	166617.5587	166617.5587	0.0000	0.0000	0	25350.7018	0.1521	66759.5052	0.0000	0.0000	0	0.0000
401	@POWER587	-71122.8901	-0.0068	0.0047	-0.0000	0.0225	4.3843	-0.0068	-0.0058	0.0009	1.0000	1.0000	5000	-36000	-31000	1.9756	64.6108	182416250.0000	371.9642	6770.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	77498512	0.0300	153108837.5985	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.0550	6638.6506	1.0000	TW	1000	-61244.7109	61244.7109	9878.1792	9878.1792	1	3367.2302	0.0550	-82487.0617	13304.3648	-543.1016	0	0.0000
402	@SKYPE4	5508.5201	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	13.7713	2175.1910	656100.0000	9.0237	9412.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	32303754	0.0050	444864697.3665	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0621	2418.6803	1.0000	JP	100	5508.5201	5508.5201	0.0000	0.0000	0	342.3153	0.0621	4197.3629	0.0000	0.0000	0	0.0000
403	@TAIYO13	52153.8997	0.0050	0.0030	0.4287	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1700	1700	30.6788	4819.4922	193600.0000	5.8996	4626.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	12678873	0.0050	388972158.9327	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.1389	2688.3713	0.9999	JP	100	52153.8997	52153.8997	0.0000	0.0000	0	7241.7028	0.1389	22073.9006	0.0000	0.0000	0	0.0000
404	@TEMPL53	-3112.8301	-0.0003	0.0035	-0.0000	0.0050	0.0426	-0.0003	0.0000	0.0003	1.0000	1.0000	16	-367	-351	8.4818	12.7062	651868.0000	5.5801	TPW.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	16009772	0.0050	135792100.7526	GS	apac	availability	0.0000	0.8844	0.8174	-0.1826	-0.0371	1020.1500	0.9330	AU	1	-2977.1209	2977.1209	135.7092	135.7092	1	110.5497	0.0371	-2633.0524	120.0252	-5.0393	0	0.0000
405	@WORLD225	-3831.6841	-0.0004	0.0030	-0.0000	0.0050	0.0525	-0.0004	0.0000	0.0004	1.0000	0.5658	0	-200	-200	19.1584	3038.2100	106700.0000	2.0497	3612.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	3098509	0.0050	59362538.4591	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	-0.0091	706.1532	0.5675	JP	100	-3831.6841	3831.6841	0.0000	0.0000	0	34.7900	0.0091	-1080.2489	0.0000	-0.0000	0	0.0000
406	@YAMAB1	-6240.7132	-0.0006	0.0030	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.8024	3250.7098	90900.0000	1.8684	6250.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6607510	0.0050	137451916.7905	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	-0.0235	917.5602	0.3532	JP	100	-6240.7132	6240.7132	0.0000	0.0000	0	146.4639	0.0235	-7032.2480	0.0000	-0.0000	0	0.0000
407	@AVICH1	30041.5445	0.0029	0.0037	0.3086	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6043	0	55000	55000	0.5462	4.2729	22105399.0000	12.1107	2357.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	116157173	0.0150	63446197.7488	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.2402	1492.6231	1.0000	XH	2000	30041.5445	30041.5445	0.0000	0.0000	0	7216.1202	0.2402	52430.7247	0.0000	0.0000	0	0.0000
408	@BKOFE2	-23418.0443	-0.0022	0.0037	-0.0000	0.0050	0.3208	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7476	13.6033	558628.0000	0.9744	0023.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	101426364	0.0050	177254260.0550	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0704	2954.3703	0.3891	HK	200	-23418.0443	23418.0443	0.0000	0.0000	0	-1647.9915	0.0704	-18033.8848	0.0000	0.0000	0	0.0000
409	@CHANG56	4333.7777	0.0004	0.0037	0.0445	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1767	0	4000	4000	1.0834	8.3817	7908738.0000	8.4994	1157.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	17118993	0.3375	18547477.5981	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.2049	1480.2090	1.0000	XH	2000	4333.7777	4333.7777	0.0000	0.0000	0	887.9260	0.2049	6149.4175	0.0000	0.0000	0	0.0000
410	@CHEUN6	-11962.7647	-0.0011	0.0037	-0.0000	0.0050	0.1639	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.9752	61.8003	4162625.0000	32.9843	1038.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	80702958	0.0050	643620330.4351	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.0752	4822.6419	1.0000	HK	500	-11962.7647	11962.7647	0.0000	0.0000	0	-899.8729	0.0752	92.3933	-0.0000	0.0000	0	0.0000
411	@CHINA271	-8385.4752	-0.0008	0.0037	-0.0000	0.0075	0.1723	-0.0008	0.0000	0.0008	1.0000	0.3200	0	-12000	-12000	0.6988	5.4354	1132057.0000	0.7890	0855.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	47958502	0.0075	33512902.3173	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.0810	1136.7297	0.2769	HK	2000	-8385.4752	8385.4752	0.0000	0.0000	0	-678.8674	0.0810	-9540.5454	0.0000	0.0000	0	0.0000
412	@CHINA276	-277566.8341	-0.0264	0.0037	-0.0000	0.0050	3.8023	-0.0264	-0.0264	0.0000	1.0000	1.0000	0	-120000	-120000	2.3131	17.8882	8528395.0000	19.5607	0836.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	161372759	0.0050	373264381.8337	GS	apac	availability	0.0000	0.5670	0.6363	-0.3637	0.0130	4550.4352	1.0000	HK	2000	-277566.8341	277566.8341	0.0000	0.0000	0	-3603.4845	0.0130	-157370.7697	0.0000	0.0000	0	0.0000
413	@CHINA382	10667.7603	0.0010	0.0037	0.1096	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	26000	26000	0.4103	3.1838	14511000.0000	5.9237	3339.HK	HKG	HKG	HK	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.1598	1756.1184	0.4820	XH	2000	10667.7603	10667.7603	0.0000	0.0000	0	1704.3638	0.1598	10021.9086	0.0000	0.0000	0	0.0000
414	@CODAN9	-97250.5454	-0.0093	0.0035	-0.0000	0.0050	1.3322	-0.0093	-0.0093	-0.0000	1.0000	1.0000	-11	-3771	-3782	25.7891	37.7681	401457.0000	10.2147	CDA.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	13374209	0.0050	344908278.8246	GS	apac	availability	11.0000	0.9718	1.0295	0.0295	-0.1386	4221.2037	0.9988	AU	1	-97534.2251	97534.2251	-283.6797	283.6797	-1	13513.6957	0.1386	-94781.2801	-275.6727	39.3048	-11	-283.6797
415	@CONCO332	22620.8466	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2600	2600	8.7003	1378.9791	3334600.0000	29.0749	7186.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	219607545	0.0050	1910657152.2873	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.0899	9958.5325	1.0000	JP	100	22620.8466	22620.8466	0.0000	0.0000	0	2033.2488	0.0899	22852.8548	0.0000	0.0000	0	0.0000
416	@ELECP2	-76368.1199	-0.0073	0.0030	-0.0000	0.0050	1.0461	-0.0073	-0.0077	-0.0004	1.0000	1.0000	-200	-3600	-3800	21.2134	3344.0174	426100.0000	9.0094	9513.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	28878477	0.0050	612609720.4325	GS	apac	availability	200.0000	0.3735	0.4557	-0.5443	-0.0039	3883.1301	1.0000	JP	100	-80610.7932	80610.7932	-4242.6733	4242.6733	-1	317.6427	0.0039	-30108.4609	-1584.6558	16.7180	-200	-4242.6733
417	@EVAAI1	-51975.6332	-0.0050	0.0047	-0.0000	0.0125	1.7800	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-43000	-43000	1.2087	38.5843	57683309.0000	70.2414	2618.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	114902439	0.0125	138886674.8367	GS	apac	availability	0.0000	0.6112	0.6361	-0.3639	0.0637	5548.5517	1.0000	TW	1000	-51975.6332	51975.6332	0.0000	0.0000	0	-3311.8124	0.0637	-31765.7646	0.0000	0.0000	0	0.0000
418	@HKELE1	-2961.8424	-0.0003	0.0037	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	0.2735	0	-3500	-3500	0.8462	6.5788	2790299.0000	2.3537	2638.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	33899443	0.0050	28687087.7130	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0808	3439.6733	0.5622	HK	500	-2961.8424	2961.8424	0.0000	0.0000	0	-239.3287	0.0808	-155.2711	0.0000	0.0000	0	0.0000
419	@JUSTS2	3186.7472	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.8675	5034.9883	51100.0000	1.6268	4686.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4383223	0.0050	139682235.2755	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.0602	1146.1419	0.7904	JP	100	3186.7472	3186.7472	0.0000	0.0000	0	191.7455	0.0602	2097.8947	0.0000	0.0000	0	0.0000
420	@MAKIT6	12319.5599	0.0012	0.0030	0.1013	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	30.7989	4866.1250	1067900.0000	32.8572	6586.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	53548468	0.0050	1649233901.0970	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.0865	8624.2315	1.0000	JP	100	12319.5599	12319.5599	0.0000	0.0000	0	1065.3132	0.0865	14874.3884	0.0000	0.0000	0	0.0000
421	@MANWA3	-5133.8600	-0.0005	0.0037	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8800	-8800	0.5834	4.5418	5436067.0000	3.1656	1999.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	209486339	0.0050	122212902.8780	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.1371	837.1055	0.9294	HK	400	-5133.8600	5133.8600	0.0000	0.0000	0	-703.8107	0.1371	-9660.7837	0.0000	0.0000	0	0.0000
422	@MATSU30	28668.0788	0.0027	0.0030	0.2356	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2000	2000	14.3340	2270.8035	8719602.0000	125.1968	6752.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	550883990	0.0050	7896392812.9367	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0407	35183.2766	1.0000	JP	100	28668.0788	28668.0788	0.0000	0.0000	0	1167.4052	0.0407	27364.0156	0.0000	0.0000	0	0.0000
423	@NICKS1	-15292.7176	-0.0015	0.0035	-0.0000	0.0050	0.2095	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-899	-899	17.0108	25.2187	255656.0000	4.3435	NCK.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	9314150	0.0050	158441230.1463	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0557	1338.5507	0.9193	AU	1	-15292.7176	15292.7176	0.0000	0.0000	0	852.1209	0.0557	-11444.4164	0.0000	-0.0000	0	0.0000
424	@NOFCO2	40803.6420	0.0039	0.0030	0.3354	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2100	2100	19.4303	3063.9905	405400.0000	7.8540	4403.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	39944394	0.0050	776131786.9305	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.1342	4595.7361	1.0000	JP	100	40803.6420	40803.6420	0.0000	0.0000	0	5475.7495	0.1342	25357.1437	0.0000	0.0000	0	0.0000
425	@ORGAN10	-111283.2348	-0.0106	0.0030	-0.0000	0.0050	1.5244	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-1100	-1100	101.1666	15952.4340	235500.0000	23.7539	6368.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	5037111	0.0050	509587278.3029	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	-0.0586	2626.4292	1.0000	JP	100	-111283.2348	111283.2348	0.0000	0.0000	0	6518.9741	0.0586	-154973.7659	0.0000	-0.0000	0	0.0000
426	@OSGCO3	-6419.0193	-0.0006	0.0030	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.0475	2534.9730	169000.0000	2.7088	6136.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	8232703	0.0050	132114698.9599	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	0.0357	1542.8982	0.9827	JP	100	-6419.0193	6419.0193	0.0000	0.0000	0	-229.0775	0.0357	-4024.4821	0.0000	0.0000	0	0.0000
427	@QTECH5	10021.5411	0.0010	0.0037	0.1030	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6184	0	8000	8000	1.2527	9.6863	17216297.0000	21.3820	1478.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	51831684	0.0050	64929168.6459	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.1447	1490.1173	1.0000	XH	2000	10021.5411	10021.5411	0.0000	0.0000	0	1449.6988	0.1447	25850.1690	0.0000	0.0000	0	0.0000
428	@SIMPL48	9550.1249	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1600	1600	5.9688	943.7742	654200.0000	3.9039	4373.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	32598329	0.0050	194573820.4673	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.0869	1325.0949	0.9196	JP	100	9550.1249	9550.1249	0.0000	0.0000	0	829.5871	0.0869	5355.5821	0.0000	0.0000	0	0.0000
429	@SJMHO1	-2109.1910	-0.0002	0.0037	-0.0000	0.0200	0.1156	-0.0002	0.0000	0.0002	1.0000	0.2244	0	-7000	-7000	0.3013	2.3376	12691059.0000	3.8038	0880.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	78117284	0.0200	23537753.3969	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0047	962.9396	0.9890	HK	1000	-2109.1910	2109.1910	0.0000	0.0000	0	-9.9606	0.0047	-3009.0890	0.0000	0.0000	0	0.0000
430	@WEBJE2	52854.3116	0.0050	0.0035	0.5068	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	16728	16728	3.1596	4.6835	3039744.0000	9.5911	WEB.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	40352180	0.0050	127498009.1014	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0084	1141.7033	0.9983	AU	1	52854.3116	52854.3116	0.0000	0.0000	0	445.4101	0.0084	37706.4861	0.0000	0.0000	0	0.0000
431	@ASAHI19	21719.5157	0.0021	0.0030	0.1785	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2300	2300	9.4433	1490.3404	3267000.0000	30.7859	3407.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	291481325	0.0050	2752536175.8243	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.1263	12897.1611	1.0000	JP	100	21719.5157	21719.5157	0.0000	0.0000	0	2742.9969	0.1263	12642.7506	0.0000	0.0000	0	0.0000
432	@COCHL2	-71362.0176	-0.0068	0.0035	-0.0000	0.0050	0.9776	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-392	-392	182.0460	270.6509	102526.0000	18.6942	COH.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	13063862	0.0050	2378223340.1123	GS	apac	availability	0.0000	0.3395	0.4817	-0.5183	-0.1094	11905.5260	1.0000	AU	1	-71362.0176	71362.0176	0.0000	0.0000	0	7804.7936	0.1094	-24223.8888	0.0000	-0.0000	0	0.0000
433	@ILUKA1	-70107.7658	-0.0067	0.0035	-0.0000	0.0050	0.9604	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-15696	-15696	4.4666	6.6173	3975646.0000	17.7235	ILU.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	94555411	0.0050	422341272.0307	GS	apac	availability	0.0000	1.1107	1.0522	0.0522	-0.0320	1919.3158	1.0000	AU	1	-70107.7658	70107.7658	0.0000	0.0000	0	2243.2667	0.0320	-77869.0602	0.0000	-0.0000	0	0.0000
434	@KAROO1	-88422.3532	-0.0084	0.0035	-0.0000	0.0050	1.2113	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-82547	-82547	1.0712	1.5915	3574481.0000	3.8326	KAR.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	114181490	0.0050	122308455.0435	GS	apac	availability	0.0000	0.9050	0.8302	-0.1698	-0.0571	772.2630	0.9809	AU	1	-88422.3532	88422.3532	0.0000	0.0000	0	5048.2456	0.0571	-80024.2380	0.0000	-0.0000	0	0.0000
435	@KUBOT6	3007.1765	0.0003	0.0030	0.0247	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	15.0359	2369.4324	4498399.0000	67.3937	6326.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	226969502	0.0050	3412686767.7658	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0935	17121.6127	1.0000	JP	100	3007.1765	3007.1765	0.0000	0.0000	0	281.0958	0.0935	2594.9543	0.0000	0.0000	0	0.0000
436	@NIPPO92	51234.5484	0.0049	0.0030	0.4211	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	1.0000	-100	1500	1400	34.1564	5375.2540	472700.0000	16.0658	4516.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	12319818	0.0050	420800207.6191	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1243	2399.5354	1.0000	JP	100	47818.9118	47818.9118	-3415.6366	3415.6366	-1	5943.3337	0.1243	25112.6998	-1793.7643	-424.5238	0	0.0000
437	@PALAD13	-29412.5674	-0.0028	0.0035	-0.0000	0.0050	0.4029	-0.0028	-0.0025	0.0003	1.0000	1.0000	395	-3315	-2920	8.8726	12.9363	7662442.0000	66.7793	PDN.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	60970071	0.0050	540961184.1895	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.3434	3986.6976	1.0000	AU	1	-25907.9025	25907.9025	3504.6649	3504.6649	1	8897.8247	0.3434	-35562.7974	4810.7209	-1203.6441	0	0.0000
438	@SHNIN3	-21072.6731	-0.0020	0.0037	-0.0000	0.0050	0.2887	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-19000	-19000	1.1091	8.6327	3680224.0000	4.0735	0152.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	236523821	0.0050	262325745.5201	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	-0.0171	1544.8812	0.8991	HK	500	-21072.6731	21072.6731	0.0000	0.0000	0	361.0952	0.0171	-16068.0512	0.0000	-0.0000	0	0.0000
439	@WUXIB5	29541.4864	0.0028	0.0037	0.3035	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6000	6000	4.9236	38.1655	29655930.0000	145.1217	2269.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	549364015	0.0050	2704838266.6597	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1310	17909.7700	1.0000	XH	2000	29541.4864	29541.4864	0.0000	0.0000	0	3871.0512	0.1310	85326.7817	0.0000	0.0000	0	0.0000
440	@ABCMA1	-93933.1668	-0.0089	0.0030	-0.0000	0.0050	1.2868	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-6000	-6000	15.6555	2471.1565	674200.0000	10.5343	2670.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	12754789	0.0050	199682953.8364	GS	apac	availability	0.0000	0.2012	0.3610	-0.6390	0.0364	1938.3021	1.0000	JP	100	-93933.1668	93933.1668	0.0000	0.0000	0	-3414.8016	0.0364	-18898.9271	0.0000	0.0000	0	0.0000
441	@AOKII1	-22309.1271	-0.0021	0.0030	-0.0000	0.0050	0.3056	-0.0021	-0.0020	0.0001	1.0000	0.6750	100	-1900	-1800	11.7416	1859.5757	151300.0000	1.7790	8214.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6016995	0.0050	70649424.3938	GS	apac	availability	0.0000	0.4369	0.5333	-0.4667	0.0156	640.9669	0.3265	JP	100	-21134.9625	21134.9625	1174.1646	1174.1646	1	-329.4392	0.0156	-9233.0884	512.9494	18.3022	0	0.0000
442	@DAIIC31	-12067.9081	-0.0011	0.0030	-0.0000	0.0050	0.1653	-0.0011	0.0000	0.0011	1.0000	1.0000	600	-600	0	20.1132	3182.7181	9972301.0000	200.6830	4568.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	491768703	0.0050	9891032494.9764	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	0.0657	38101.4134	1.0000	JP	100	0.0000	0.0000	12067.9081	12067.9081	1	0.0000	0.0657	0.0000	5238.8438	793.1099	0	0.0000
443	@IPHLT1	-102172.2540	-0.0097	0.0035	-0.0000	0.0050	1.3996	-0.0097	-0.0079	0.0019	1.0000	0.7185	7978	-41437	-33459	2.4657	3.6752	1342611.0000	3.3242	IPH.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	30179051	0.0050	74413245.7427	GS	apac	availability	0.0000	0.3028	0.4795	-0.5205	-0.0193	606.0551	0.8340	AU	1	-82500.6986	82500.6986	19671.5554	19671.5554	1	1595.2981	0.0193	-24981.1814	5956.5398	-380.3846	0	0.0000
444	@KURAB1	56273.9085	0.0054	0.0030	0.4625	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1000	1000	56.2739	8909.1250	33100.0000	1.8646	3106.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	2181588	0.0050	122766483.5130	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.1154	1012.9304	0.6608	JP	100	56273.9085	56273.9085	0.0000	0.0000	0	6496.8090	0.1154	47067.1792	0.0000	0.0000	0	0.0000
445	@LINTE2	67841.6743	0.0065	0.0030	0.5576	0.0000	-0.0000	0.0065	0.0067	0.0003	1.0000	1.0000	100	2300	2400	29.4964	4641.7813	119200.0000	3.4985	7966.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	7806909	0.0050	230275555.5310	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1580	1560.8535	0.9763	JP	100	70791.3123	70791.3123	2949.6380	2949.6380	1	11186.3235	0.1580	65567.0258	2731.9594	466.0968	0	0.0000
446	@MISUM3	24270.4941	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1500	1500	16.1803	2559.7999	907300.0000	14.6850	9962.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	73990962	0.0050	1197198139.5340	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0949	4613.7384	1.0000	JP	100	24270.4941	24270.4941	0.0000	0.0000	0	2304.1891	0.0949	24950.1686	0.0000	0.0000	0	0.0000
447	@NISSA15	48786.9615	0.0046	0.0030	0.4010	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	19000	19000	2.5677	403.4424	19091399.0000	48.7008	7201.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	337507423	0.0050	866629561.0701	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0756	6103.4019	1.0000	JP	100	48786.9615	48786.9615	0.0000	0.0000	0	3689.8254	0.0756	45045.7577	0.0000	0.0000	0	0.0000
448	@NORIT9	3951.8194	0.0004	0.0030	0.0325	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	39.5182	6236.0665	39400.0000	1.5535	5331.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	3375638	0.0050	133399117.9539	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0788	1110.5995	0.3735	JP	100	3951.8194	3951.8194	0.0000	0.0000	0	311.2648	0.0788	2758.1474	0.0000	0.0000	0	0.0000
449	@TOYOT20	-100667.0671	-0.0096	0.0030	-0.0000	0.0050	1.3790	-0.0096	-0.0093	0.0003	1.0000	0.3640	100	-2900	-2800	34.7128	5451.2071	113600.0000	3.9155	5310.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	1071893	0.0050	37208387.7841	GS	apac	availability	0.0000	1.1370	1.1376	0.1376	-0.0162	684.9885	0.9737	JP	100	-97195.7889	97195.7889	3471.2782	3471.2782	1	1571.6962	0.0162	-110510.8567	3946.8163	-56.1320	0	0.0000
450	@WACOA2	-85088.0465	-0.0081	0.0030	-0.0000	0.0050	1.1656	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-3100	-3100	27.4478	4340.6329	85600.0000	2.3493	3591.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	5450613	0.0050	149607100.8378	GS	apac	availability	0.0000	0.2760	0.4665	-0.5335	-0.0059	1441.0072	0.9920	JP	100	-85088.0465	85088.0465	0.0000	0.0000	0	498.7641	0.0059	-23484.2572	0.0000	-0.0000	0	0.0000
451	@CHINA2245	77257.9279	0.0074	0.0037	0.7937	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2651	0	195000	195000	0.3962	3.0606	6578289.0000	2.5815	0839.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	70239163	0.0075	27828370.2091	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3134	1109.4686	0.9812	HK	1000	77257.9279	77257.9279	0.0000	0.0000	0	24214.0664	0.3134	132799.4784	0.0000	0.0000	0	0.0000
452	@CHINA280	8457.2765	0.0008	0.0037	0.0869	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.2286	32.9527	71073000.0000	300.2932	2628.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	924925204	0.0050	3911174112.3579	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2345	28948.7446	1.0000	XH	2000	8457.2765	8457.2765	0.0000	0.0000	0	1983.0089	0.2345	15460.5663	0.0000	0.0000	0	0.0000
453	@CSLNP2	-19813.6327	-0.0019	0.0035	-0.0000	0.0050	0.2714	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-167	-167	118.6445	175.5198	1094312.0000	129.3990	CSL.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	88657047	0.0050	10518671659.7426	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0837	57560.5481	1.0000	AU	1	-19813.6327	19813.6327	0.0000	0.0000	0	1657.6011	0.0837	1589.4216	-0.0000	-0.0000	0	0.0000
454	@FERRO28	-7688.6599	-0.0007	0.0030	-0.0000	0.0050	0.1053	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	38.4433	6015.0743	548500.0000	20.8610	6890.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6885426	0.0050	264698492.4915	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	-0.0349	1811.3694	1.0000	JP	100	-7688.6599	7688.6599	0.0000	0.0000	0	268.2145	0.0349	-12730.4827	0.0000	-0.0000	0	0.0000
455	@FLIGH3	8347.6926	0.0008	0.0035	0.0800	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4966	0	802	802	10.4086	15.4647	925997.0000	9.6475	FLT.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	5009432	0.0200	52141145.1192	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	-0.0005	1970.0058	1.0000	AU	1	8347.6926	8347.6926	0.0000	0.0000	0	-4.5343	0.0005	4075.5582	0.0000	-0.0000	0	0.0000
456	@HOKKA6	-10954.4434	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1500	-1500	7.3030	1144.4544	2819300.0000	20.4013	9509.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	16417999	0.0050	119900027.4730	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	0.0262	1572.2687	1.0000	JP	100	-10954.4434	10954.4434	0.0000	0.0000	0	-287.5368	0.0262	-8034.9584	0.0000	0.0000	0	0.0000
457	@INNOL2	-87398.1869	-0.0083	0.0047	-0.0000	0.0100	2.3945	-0.0083	-0.0080	0.0003	1.0000	0.3535	4000	-102000	-98000	0.8568	26.2518	760462250.0000	630.0417	3481.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	42296676	0.0100	36241694.0735	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	-0.0092	6845.5031	1.0000	TW	1000	-83970.8070	83970.8070	3427.3799	3427.3799	1	771.9595	0.0092	-97414.0395	3976.0832	-31.5086	0	0.0000
458	@KAGOM1	-1751.4464	-0.0002	0.0030	-0.0000	0.0050	0.0240	-0.0002	0.0000	0.0002	1.0000	0.9830	0	-100	-100	17.5145	2773.1534	242800.0000	4.2574	2811.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	5891605	0.0050	103188301.6661	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0463	1644.3795	0.9995	JP	100	-1751.4464	1751.4464	0.0000	0.0000	0	81.0819	0.0463	-606.2996	0.0000	-0.0000	0	0.0000
459	@KYOWA7	-16395.3084	-0.0016	0.0030	-0.0000	0.0050	0.2246	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.3953	2581.6761	1057300.0000	17.2591	4151.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	53559172	0.0050	878119142.5880	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	0.0063	8617.9397	1.0000	JP	100	-16395.3084	16395.3084	0.0000	0.0000	0	-103.6735	0.0063	928.9405	-0.0000	0.0000	0	0.0000
460	@MAXXB2	73475.4875	0.0070	0.0037	0.7549	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5059	0	73000	73000	1.0065	7.7753	4585500.0000	4.5714	0512.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	52770824	0.0550	53114548.1840	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.2643	1393.3494	1.0000	HK	500	73475.4875	73475.4875	0.0000	0.0000	0	19417.4468	0.2643	86190.6106	0.0000	0.0000	0	0.0000
461	@MONOG1	49337.6751	0.0047	0.0030	0.4055	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1800	1800	27.4098	4364.5274	140700.0000	3.8828	3097.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4304100	0.0050	117974604.0277	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0587	1074.5466	0.9917	JP	100	49337.6751	49337.6751	0.0000	0.0000	0	2894.8121	0.0587	24116.4259	0.0000	0.0000	0	0.0000
462	@NAMUR1	-74471.2466	-0.0071	0.0030	-0.0000	0.0050	1.0202	-0.0071	-0.0065	0.0005	1.0000	1.0000	200	-2600	-2400	28.6428	4512.0586	1929400.0000	55.0445	7014.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	7885759	0.0050	225870116.4680	GS	apac	availability	0.0000	1.6933	1.5262	0.5262	-0.0288	1850.6753	1.0000	JP	100	-68742.6891	68742.6891	5728.5574	5728.5574	1	1977.0610	0.0288	-116405.2898	9700.4408	-164.7551	0	0.0000
463	@NOJIM1	-3100.7556	-0.0003	0.0030	-0.0000	0.0050	0.0425	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.7519	1222.1067	975400.0000	7.5372	7419.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	33458888	0.0050	259369584.8250	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	0.0376	1908.4388	0.9906	JP	100	-3100.7556	3100.7556	0.0000	0.0000	0	-116.6308	0.0376	-1345.4918	0.0000	0.0000	0	0.0000
464	@NOMUR7	22447.5989	0.0021	0.0030	0.1845	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	600	600	37.4127	5927.1524	1672500.0000	62.6800	4307.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	113865506	0.0050	4260012007.2208	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0504	21745.7938	1.0000	JP	100	22447.5989	22447.5989	0.0000	0.0000	0	1131.8379	0.0504	7706.2842	0.0000	0.0000	0	0.0000
465	@SHIKO4	-2014.4795	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	1.0000	-400	-200	-600	10.0724	1583.8787	589400.0000	5.9027	9507.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	23984865	0.0050	241585090.2279	GS	apac	availability	400.0000	0.5831	0.6094	-0.3906	-0.0044	1943.9851	0.9994	JP	100	-6043.4384	6043.4384	-4028.9589	4028.9589	-1	26.3006	0.0044	-3523.9504	-2349.3003	17.5337	-400	-4028.9589
466	@SKYLA4	16444.6271	0.0016	0.0030	0.1352	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.5558	3257.4551	1236700.0000	25.4718	3197.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	20385420	0.0050	419038287.8821	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0707	4676.4861	1.0000	JP	100	16444.6271	16444.6271	0.0000	0.0000	0	1161.9976	0.0707	2094.3814	0.0000	0.0000	0	0.0000
467	@VIVAE2	17682.2034	0.0017	0.0035	0.1696	0.0000	-0.0000	0.0017	0.0016	-0.0000	1.0000	1.0000	-312	13058	12746	1.3541	2.0120	5205031.0000	7.0552	VEA.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	202765100	0.0050	274569898.9177	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.0328	1584.9654	0.9978	AU	1	17259.7155	17259.7155	-422.4879	422.4879	-1	566.5521	0.0328	10494.4837	-256.8868	-13.8682	0	0.0000
468	@YUEYU3	50693.6691	0.0048	0.0037	0.5208	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	23000	23000	2.2041	17.2054	2867991.0000	6.3269	0551.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	106165321	0.0050	233996071.7877	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.2856	1732.9139	1.0000	HK	500	50693.6691	50693.6691	0.0000	0.0000	0	14478.3595	0.2856	44594.2382	0.0000	0.0000	0	0.0000
469	@APEAG3	-25911.2786	-0.0025	0.0035	-0.0000	0.0050	0.3549	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1389	-1389	18.6546	27.6609	762564.0000	14.2104	APE.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	22400807	0.0050	417878726.4923	GS	apac	availability	0.0000	0.4276	0.4877	-0.5123	-0.0909	5267.4017	1.0000	AU	1	-25911.2786	25911.2786	0.0000	0.0000	0	2354.0921	0.0909	-11079.8166	0.0000	-0.0000	0	0.0000
470	@CHABA3	5254.3850	0.0005	0.0037	0.0540	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0087	-2000	6000	4000	0.8757	6.7267	3117615.0000	2.6889	2555.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	1039216	0.2850	910073.4933	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.0602	504.6641	0.4789	XH	2000	3502.9233	3502.9233	-1751.4617	1751.4617	-1	210.7485	0.0602	6974.1409	-3487.0705	-105.3742	0	0.0000
471	@CHUGO3	-8417.0592	-0.0008	0.0030	-0.0000	0.0050	0.1153	-0.0008	-0.0014	-0.0006	1.0000	1.0000	-900	-1300	-2200	6.4747	1020.3992	1217000.0000	7.8520	9504.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	38801784	0.0050	251228395.0302	GS	apac	availability	900.0000	0.4265	0.4961	-0.5039	-0.0081	2281.0928	1.0000	JP	100	-14244.2541	14244.2541	-5827.1948	5827.1948	-1	115.0567	0.0081	-6075.7945	-2485.5523	47.0686	-900	-5827.1948
472	@DAIWA22	28263.4125	0.0027	0.0030	0.2323	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	3000	3000	9.4211	1484.1167	4396102.0000	41.2527	8601.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	229126208	0.0050	2158629508.5201	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.1218	14785.3332	1.0000	JP	100	28263.4125	28263.4125	0.0000	0.0000	0	3443.0783	0.1218	30563.3128	0.0000	0.0000	0	0.0000
473	@DENTS4	5741.8355	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	19.1395	3022.0101	1954100.0000	37.3387	4324.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	28705956	0.0050	549416261.3386	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0696	4425.9217	1.0000	JP	100	5741.8355	5741.8355	0.0000	0.0000	0	399.6900	0.0696	3505.2410	0.0000	0.0000	0	0.0000
474	@FORMO13	21492.1408	0.0020	0.0047	0.2797	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8622	0	20000	20000	1.0746	33.8907	15414868.0000	16.4874	1326.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	84235482	0.0050	90520041.8621	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.1430	4723.8522	1.0000	TW	1000	21492.1408	21492.1408	0.0000	0.0000	0	3073.4959	0.1430	22197.8610	0.0000	0.0000	0	0.0000
475	@INGHA5	-2561.8282	-0.0002	0.0035	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	0.6779	1515	-1515	0	1.6910	2.5140	1586743.0000	2.6874	ING.AX	ASX	AUS	AU	True	0	2026-01-22	2026-01-22	42071798	0.0050	71142388.4251	GS	apac	availability	0.0000	0.0084	0.1996	-0.8004	0.0385	628.5013	0.7679	AU	1	0.0000	0.0000	2561.8282	2561.8282	1	0.0000	0.0385	0.0000	21.4998	98.5396	0	0.0000
476	@KEIYO1	-4590.4334	-0.0004	0.0030	-0.0000	0.0050	0.0629	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	11.4761	1815.3541	329200.0000	3.7787	8544.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	17479732	0.0050	200598865.5433	GS	apac	availability	0.0000	0.9330	0.8559	-0.1441	0.0124	1508.2771	0.6225	JP	100	-4590.4334	4590.4334	0.0000	0.0000	0	-56.7666	0.0124	-4283.0078	0.0000	0.0000	0	0.0000
477	@KINDE2	4773.7979	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	47.7380	7527.8477	464600.0000	22.1140	1944.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	29624946	0.0050	1414235037.1471	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.0710	6013.6073	1.0000	JP	100	4773.7979	4773.7979	0.0000	0.0000	0	339.0279	0.0710	1028.0446	0.0000	0.0000	0	0.0000
478	@MORIS3	-5328.3172	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.7611	2803.9100	1580000.0000	28.0116	6141.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	15225300	0.0050	270417424.0460	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	0.0497	2527.8591	1.0000	JP	100	-5328.3172	5328.3172	0.0000	0.0000	0	-264.7575	0.0497	-7635.7294	0.0000	0.0000	0	0.0000
479	@MUGEN1	-6120.5779	-0.0006	0.0030	-0.0000	0.0100	0.1677	-0.0006	0.0000	0.0006	1.0000	0.0850	0	-500	-500	12.2412	1941.4202	148300.0000	1.8204	3299.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	723924	0.0100	8861666.4917	GS	apac	availability	0.0000	0.8727	0.8841	-0.1159	-0.0928	238.5654	0.2818	JP	100	-6120.5779	6120.5779	0.0000	0.0000	0	567.9282	0.0928	-5341.6828	0.0000	-0.0000	0	0.0000
480	@NOMUR8	20352.5023	0.0019	0.0030	0.1673	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2300	2300	8.8489	1392.0237	13235399.0000	116.4932	8604.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	586993010	0.0050	5194250687.5850	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.1057	27994.0935	1.0000	JP	100	20352.5023	20352.5023	0.0000	0.0000	0	2151.0175	0.1057	24555.8714	0.0000	0.0000	0	0.0000
481	@OGAKI1	14289.7790	0.0014	0.0030	0.1175	0.0000	-0.0000	0.0014	0.0027	0.0014	1.0000	1.0000	400	400	800	35.7244	5615.6172	182700.0000	6.4871	8361.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4442354	0.0050	158700642.4078	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0963	1494.4214	0.7744	JP	100	28579.5580	28579.5580	14289.7790	14289.7790	1	2753.3675	0.0963	28368.8966	14184.4483	1376.6838	0	0.0000
482	@ORIGI6	-31879.6446	-0.0030	0.0035	-0.0000	0.0050	0.4367	-0.0030	-0.0035	-0.0005	1.0000	1.0000	-691	-4122	-4813	7.7340	11.4704	3352652.0000	25.9077	ORG.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	301980402	0.0050	2335523504.7684	GS	apac	availability	691.0000	0.4399	0.4683	-0.5317	-0.0901	13323.7647	1.0000	AU	1	-37223.8548	37223.8548	-5344.2102	5344.2102	-1	3354.2615	0.0901	-16373.2424	-2350.6982	481.5696	-691	-5344.2102
483	@PREMI98	-18860.4012	-0.0018	0.0035	-0.0000	0.0050	0.2584	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2194	-2194	8.5964	12.8597	326884.0000	2.8320	PMV.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	16342512	0.0050	140486022.3779	GS	apac	availability	0.0000	0.2731	0.3895	-0.6105	0.0391	865.8626	0.9469	AU	1	-18860.4012	18860.4012	0.0000	0.0000	0	-737.8246	0.0391	-5151.1071	0.0000	0.0000	0	0.0000
484	@PSBCA1	-20596.9861	-0.0020	0.0037	-0.0000	0.0050	0.2822	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6437	5.0303	25464325.0000	16.4239	1658.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	665379780	0.0050	428275564.8608	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.1185	6901.4912	1.0000	XH	2000	-20596.9861	20596.9861	0.0000	0.0000	0	-2439.7208	0.1185	-14510.6130	0.0000	0.0000	0	0.0000
485	@RECRU27	26723.7836	0.0025	0.0030	0.2196	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	500	500	53.4476	8538.1954	4563699.0000	246.3770	6098.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	402360043	0.0050	21505165460.9655	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.1427	83587.2998	1.0000	JP	100	26723.7836	26723.7836	0.0000	0.0000	0	3813.7333	0.1427	20845.8021	0.0000	0.0000	0	0.0000
486	@RELIA192	-27994.1234	-0.0027	0.0035	-0.0000	0.0050	0.3835	-0.0027	-0.0026	0.0001	1.0000	1.0000	278	-11261	-10983	2.4859	3.6968	2478736.0000	6.1733	RWC.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	167361733	0.0050	416050529.1947	GS	apac	availability	0.0000	0.6614	0.6929	-0.3071	0.0418	1905.3032	0.9998	AU	1	-27303.0333	27303.0333	691.0902	691.0902	1	-1141.5959	0.0418	-18057.3664	457.0653	28.8959	0	0.0000
487	@SANKI1	4090.9235	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	40.9092	6417.8086	192700.0000	7.8196	1961.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	6666383	0.0050	272716626.1579	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.0405	2063.5226	0.9999	JP	100	0.0000	0.0000	-4090.9235	4090.9235	-1	0.0000	0.0405	0.0000	-2822.5420	-165.8770	0	0.0000
488	@SHIHL2	88414.4278	0.0084	0.0047	1.1506	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.3423	0	13000	13000	6.8011	219.6121	15604020.0000	108.1497	1503.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	5283779	0.0525	35935561.2833	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.0287	2196.7771	1.0000	TW	1000	88414.4278	88414.4278	0.0000	0.0000	0	2541.0544	0.0287	92748.2482	0.0000	0.0000	0	0.0000
489	@SOHGO1	47402.2320	0.0045	0.0030	0.3896	0.0000	-0.0000	0.0045	0.0041	-0.0004	1.0000	1.0000	-500	6100	5600	7.7709	1234.7771	550500.0000	4.2980	2331.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	58371811	0.0050	453599037.1408	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.0959	3251.0485	1.0000	JP	100	43516.8031	43516.8031	-3885.4289	3885.4289	-1	4172.8522	0.0959	9871.6465	-881.3970	-372.5761	0	0.0000
490	@STEAD10	-9735.8147	-0.0009	0.0035	-0.0000	0.0050	0.1334	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2737	-2737	3.5571	5.2879	2356243.0000	8.3940	SDF.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	126260459	0.0050	449122554.3377	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	-0.0157	3955.4784	1.0000	AU	1	-9735.8147	9735.8147	0.0000	0.0000	0	153.0971	0.0157	-4039.9211	0.0000	-0.0000	0	0.0000
491	@SUMCO2	-42330.6250	-0.0040	0.0030	-0.0000	0.0050	0.5799	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-4200	-4200	10.0787	1569.2334	7213102.0000	71.5693	3436.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	69376322	0.0050	699224540.9124	GS	apac	availability	0.0000	1.9504	1.7170	0.7170	-0.0144	3529.3173	1.0000	JP	100	-42330.6250	42330.6250	0.0000	0.0000	0	610.8948	0.0144	-82559.6200	0.0000	-0.0000	0	0.0000
492	@TOKYO63	13935.6960	0.0013	0.0030	0.1145	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6770	0	400	400	34.8392	5526.4610	67000.0000	2.3412	9672.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	2040012	0.0050	71072467.6425	GS	apac	availability	0.0000	0.4500	0.5477	-0.4523	0.1170	871.8667	0.4950	JP	100	13935.6960	13935.6960	0.0000	0.0000	0	1630.8776	0.1170	6271.1318	0.0000	0.0000	0	0.0000
493	@UNITI1	-44419.7148	-0.0042	0.0030	-0.0000	0.0125	1.5212	-0.0042	-0.0040	0.0002	1.0000	0.0169	1100	-19300	-18200	2.3015	356.6140	5895199.0000	13.2927	3103.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	580113	0.0125	1335153.0587	GS	apac	availability	0.0000	0.9541	0.9438	-0.0562	-0.0864	132.9193	0.2660	JP	100	-41888.0212	41888.0212	2531.6936	2531.6936	1	3618.4898	0.0864	-39967.1774	2415.5986	-218.6999	0	0.0000
494	@VIATE3	1644.2593	0.0002	0.0047	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0101	0	1000	1000	1.6443	52.7116	4204297.0000	6.9941	2388.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	645886	0.0950	1062004.0337	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.0815	575.6144	0.9989	TW	1000	1644.2593	1644.2593	0.0000	0.0000	0	134.0430	0.0815	1818.7066	0.0000	0.0000	0	0.0000
495	@VISIO77	5830.3563	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	58.3036	9203.6446	297600.0000	17.3185	4194.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	6213690	0.0050	362280266.1313	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.1390	2340.4741	1.0000	JP	100	5830.3563	5830.3563	0.0000	0.0000	0	810.6984	0.1390	2717.2925	0.0000	0.0000	0	0.0000
496	@WESTA30	-23542.1530	-0.0022	0.0035	-0.0000	0.0050	0.3225	-0.0022	-0.0040	-0.0018	1.0000	1.0000	-7347	-9196	-16543	2.5600	3.7826	8858024.0000	22.5732	WAF.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	135994697	0.0050	348152235.8967	GS	apac	availability	7347.0000	0.4509	0.5894	-0.4106	-0.0501	2778.1901	1.0000	AU	1	-42350.7869	42350.7869	-18808.6340	18808.6340	-1	2121.4639	0.0501	-19094.7795	-8480.2844	942.1747	-7347	-18808.6340
497	@AGLEN2	-1354.2625	-0.0001	0.0035	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-230	-230	5.8881	8.7387	1781485.0000	10.4879	AGL.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	55721408	0.0050	328093102.2655	GS	apac	availability	0.0000	0.1095	0.2558	-0.7442	-0.0144	3565.0812	1.0000	AU	1	-1354.2625	1354.2625	0.0000	0.0000	0	19.5506	0.0144	-148.2760	0.0000	-0.0000	0	0.0000
498	@AIFUL2	30008.5359	0.0029	0.0030	0.2466	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	8400	8400	3.5724	565.1104	2728500.0000	9.7493	8515.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	35547742	0.0050	126992344.4090	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.1008	1298.4590	0.9996	JP	100	30008.5359	30008.5359	0.0000	0.0000	0	3025.0827	0.1008	25044.6738	0.0000	0.0000	0	0.0000
499	@AUSTA6	38584.0194	0.0037	0.0035	0.3700	0.0000	-0.0000	0.0037	0.0060	0.0023	1.0000	1.0000	4482	7195	11677	5.3626	7.9561	1319289.0000	7.0714	ASB.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	49197416	0.0050	263826831.3617	GS	apac	availability	0.0000	0.2127	0.4054	-0.5946	0.1242	2036.9638	0.9966	AU	1	62619.2626	62619.2626	24035.2432	24035.2432	1	7776.4445	0.1242	13320.9902	5113.0152	2984.8441	0	0.0000
500	@CHINA2406	28295.2103	0.0027	0.0037	0.2907	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	36000	36000	0.7860	6.0472	9368000.0000	7.2636	0667.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	184430378	0.0050	144958231.5533	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.3110	1739.9030	0.9997	XH	2000	28295.2103	28295.2103	0.0000	0.0000	0	8800.6311	0.3110	40124.7351	0.0000	0.0000	0	0.0000
501	@GLOBA1001	6346.8047	0.0006	0.0037	0.0652	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0276	-6000	6000	0	1.0578	8.1291	3083000.0000	3.2134	6616.HK	HKG	HKG	HK	True	0	2026-01-22	2026-01-22	2734793	0.1475	2892866.1864	GS	apac	availability	0.0000	0.5868	0.7960	-0.2040	0.1214	990.4520	0.9023	XH	2000	0.0000	0.0000	-6346.8047	6346.8047	-1	0.0000	0.1214	0.0000	-3724.1770	-770.3154	0	0.0000
502	@HISAM3	-4054.8829	-0.0004	0.0030	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.5488	6401.4180	556200.0000	22.5125	4530.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	7240400	0.0050	293589739.1799	GS	apac	availability	0.0000	0.2312	0.4191	-0.5809	-0.0165	3047.8485	0.9933	JP	100	-4054.8829	4054.8829	0.0000	0.0000	0	66.7501	0.0165	-937.4335	0.0000	-0.0000	0	0.0000
503	@ISEKI2	27557.7756	0.0026	0.0030	0.2265	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1363	0	2400	2400	11.4824	1817.0699	153200.0000	1.7601	6310.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	1246439	0.0075	14312119.2754	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.1724	263.9230	0.6366	JP	100	27557.7756	27557.7756	0.0000	0.0000	0	4749.7821	0.1724	26058.2044	0.0000	0.0000	0	0.0000
504	@ISHIK5	-39416.3953	-0.0038	0.0030	-0.0000	0.0050	0.5400	-0.0038	-0.0042	-0.0004	1.0000	1.0000	-200	-1700	-1900	23.1861	3662.4459	20776700.0000	481.1327	7013.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	300151282	0.0050	6959342108.0206	GS	apac	availability	200.0000	1.0702	1.0741	0.0741	-0.0527	25104.9903	1.0000	JP	100	-44053.6183	44053.6183	-4637.2230	4637.2230	-1	2320.2134	0.0527	-47145.9223	-4962.7287	244.2330	-200	-4637.2230
505	@ITHOL1	18209.9839	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	600	600	30.3500	4798.7735	916400.0000	27.8056	3626.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	44845946	0.0050	1361073255.9831	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0653	7169.6777	1.0000	JP	100	18209.9839	18209.9839	0.0000	0.0000	0	1189.4231	0.0653	7383.1680	0.0000	0.0000	0	0.0000
506	@JAPAN191	-60364.8320	-0.0057	0.0030	-0.0000	0.0050	0.8269	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-1000	-1000	60.3648	9435.4141	1218300.0000	72.6829	5631.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	14271491	0.0050	861496156.1569	GS	apac	availability	0.0000	1.4879	1.3720	0.3720	-0.0396	4492.1038	1.0000	JP	100	-60364.8320	60364.8320	0.0000	0.0000	0	2390.3340	0.0396	-89817.8462	0.0000	-0.0000	0	0.0000
507	@JOHNS42	11308.8497	0.0011	0.0037	0.1162	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	3000	3000	3.7696	28.7788	7758922.0000	28.6302	0179.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	55422243	0.0050	208920606.0589	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.1986	3522.3750	1.0000	HK	500	11308.8497	11308.8497	0.0000	0.0000	0	2245.9318	0.1986	21413.1923	0.0000	0.0000	0	0.0000
508	@KFMDI1	-16018.4954	-0.0015	0.0035	-0.0000	0.0050	0.2194	-0.0015	0.0000	0.0015	1.0000	1.0000	4933	-4933	0	3.2472	4.8104	5866828.0000	19.0129	QUB.AX	ASX	AUS	AU	True	0	2026-01-22	2026-01-22	207542570	0.0050	673934666.9969	GS	apac	availability	0.0000	0.2551	0.3448	-0.6552	-0.0579	5748.2532	1.0000	AU	1	0.0000	0.0000	16018.4954	16018.4954	1	-0.0000	0.0579	0.0000	4085.8889	-927.5608	0	0.0000
509	@LIANL1	-8392.5278	-0.0008	0.0037	-0.0000	0.0125	0.2874	-0.0008	0.0000	0.0008	1.0000	0.0091	0	-9500	-9500	0.8834	6.8051	1367914.0000	1.1936	2598.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	985180	0.0125	870331.6375	GS	apac	availability	0.0000	1.0094	1.0901	0.0901	0.0230	290.8336	0.5891	XH	2000	-8392.5278	8392.5278	0.0000	0.0000	0	-192.7544	0.0230	-8471.6269	0.0000	0.0000	0	0.0000
510	@MEGAP9	17150.3196	0.0016	0.0035	0.1645	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2068	2068	8.2932	12.1496	654095.0000	5.3538	MP1.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	18120783	0.0050	150279119.9967	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	-0.0192	1472.4011	0.9976	AU	1	17150.3196	17150.3196	0.0000	0.0000	0	-329.1287	0.0192	17907.5234	0.0000	-0.0000	0	0.0000
511	@NISHI2	-82153.5835	-0.0078	0.0030	-0.0000	0.0050	1.1254	-0.0078	-0.0078	0.0000	1.0000	0.4721	0	-6100	-6100	13.4678	2124.4793	258500.0000	3.4724	7545.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	3619619	0.0050	48748306.8509	GS	apac	availability	0.0000	-0.0835	0.1693	-0.8307	-0.0476	805.9996	0.5427	JP	100	-82153.5835	82153.5835	0.0000	0.0000	0	3908.3684	0.0476	6860.5327	-0.0000	-0.0000	0	0.0000
512	@NOKCO1	-1925.9587	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.2596	3032.5936	293400.0000	5.6259	7240.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	12302323	0.0050	236937661.5219	GS	apac	availability	0.0000	0.7666	0.8521	-0.1479	0.0139	2267.5122	0.9980	JP	100	-1925.9587	1925.9587	0.0000	0.0000	0	-26.7650	0.0139	-1476.3855	0.0000	0.0000	0	0.0000
513	@PACIF72	-51164.9964	-0.0049	0.0030	-0.0000	0.0050	0.7009	-0.0049	-0.0049	0.0000	1.0000	0.2780	0	-2800	-2800	18.2732	2869.4756	670100.0000	12.1579	5541.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	1569145	0.0050	28673320.7929	GS	apac	availability	0.0000	0.4673	0.6311	-0.3689	-0.0775	357.7360	0.9745	JP	100	-51164.9964	51164.9964	0.0000	0.0000	0	3962.9838	0.0775	-23908.4592	0.0000	-0.0000	0	0.0000
514	@RORZE2	-51742.9104	-0.0049	0.0030	-0.0000	0.0050	0.7088	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2300	-2300	22.4969	3450.9473	7129801.0000	155.5725	6323.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	12557300	0.0050	282500543.1381	GS	apac	availability	0.0000	1.9456	1.7179	0.7179	-0.0792	3968.4563	1.0000	JP	100	-51742.9104	51742.9104	0.0000	0.0000	0	4096.3397	0.0792	-100671.2305	0.0000	-0.0000	0	0.0000
515	@SAKAT2	102477.3166	0.0098	0.0030	0.8423	0.0000	-0.0000	0.0098	0.0099	0.0001	1.0000	1.0000	100	6700	6800	15.2951	2405.5057	148500.0000	2.2587	4633.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	11739031	0.0050	179549909.8290	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1597	828.5729	0.7017	JP	100	104006.8287	104006.8287	1529.5122	1529.5122	1	16613.5508	0.1597	100129.9672	1472.4995	244.3169	0	0.0000
516	@SOCIO2	-4350.4790	-0.0004	0.0030	-0.0000	0.0050	0.0596	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	14.5016	2277.1507	2912200.0000	41.9305	6526.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	30613543	0.0050	443945249.0942	GS	apac	availability	0.0000	1.4389	1.3590	0.3590	0.0219	2609.6204	1.0000	JP	100	-4350.4790	4350.4790	0.0000	0.0000	0	-95.2065	0.0219	-6260.0313	0.0000	0.0000	0	0.0000
517	@STANM1	-4151.5736	-0.0004	0.0035	-0.0000	0.0050	0.0569	-0.0004	0.0000	0.0004	1.0000	0.6480	2061	-2061	0	2.0143	2.9997	2184059.0000	4.4137	SMR.AX	ASX	AUS	AU	True	0	2026-01-22	2026-01-22	33751251	0.0050	67986804.5567	GS	apac	availability	0.0000	1.2150	1.0469	0.0469	0.0495	744.4442	0.6576	AU	1	0.0000	0.0000	4151.5736	4151.5736	1	0.0000	0.0495	0.0000	5044.2693	205.5350	0	0.0000
518	@TCLIN2	6410.9139	0.0006	0.0037	0.0659	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-4000	4000	0	1.6027	12.3769	55749782.0000	88.4718	1070.HK	HKG	HKG	HK	True	0	2026-01-22	2026-01-22	151763061	0.0050	243234977.7127	GS	apac	availability	0.0000	1.3454	1.3147	0.3147	-0.0121	1818.1683	1.0000	HK	2000	0.0000	0.0000	-6410.9139	6410.9139	-1	-0.0000	0.0121	0.0000	-8625.5102	77.4960	0	0.0000
519	@TECHN58	12277.7194	0.0012	0.0035	0.1177	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	694	694	17.6912	26.3151	1081874.0000	19.1798	TNE.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	49473770	0.0050	875252258.7365	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	-0.0017	5444.0616	1.0000	AU	1	12277.7194	12277.7194	0.0000	0.0000	0	-21.1614	0.0017	7302.3243	0.0000	-0.0000	0	0.0000
520	@TOKIM1	-13240.1758	-0.0013	0.0030	-0.0000	0.0125	0.4534	-0.0013	0.0000	0.0013	1.0000	0.2027	300	-300	0	44.1339	6992.5547	312900.0000	13.8343	7721.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	479097	0.0100	21144428.3140	GS	apac	availability	0.0000	1.7143	1.5415	0.5415	0.0112	753.6502	1.0000	JP	100	0.0000	0.0000	13240.1758	13240.1758	1	0.0000	0.0112	0.0000	22697.4095	148.5201	0	0.0000
521	@CATHA19	7167.2018	0.0007	0.0047	0.0933	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3891	75.8863	21849415.0000	52.3282	2882.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	321049696	0.0050	767009316.0703	GS	apac	availability	0.0000	0.7462	0.7903	-0.2097	0.2124	23480.6380	1.0000	TW	1000	7167.2018	7167.2018	0.0000	0.0000	0	1522.0770	0.2124	5347.9403	0.0000	0.0000	0	0.0000
522	@HOWAM1	-31469.1284	-0.0030	0.0030	-0.0000	0.0075	0.6466	-0.0030	-0.0030	0.0000	1.0000	0.0254	0	-3500	-3500	8.9912	1409.6902	186000.0000	1.6579	6203.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	261828	0.0075	2354142.5564	GS	apac	availability	0.0000	1.4914	1.3853	0.3853	-0.1180	112.8225	0.4387	JP	100	-31469.1284	31469.1284	0.0000	0.0000	0	3712.2469	0.1180	-46933.7717	0.0000	-0.0000	0	0.0000
523	@KINET61	-3097.7542	-0.0003	0.0037	-0.0000	0.0200	0.1697	-0.0003	0.0000	0.0003	1.0000	0.3015	0	-16000	-16000	0.1936	1.5069	8318000.0000	1.6071	1277.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	163359406	0.0200	31627955.2909	GS	apac	availability	0.0000	0.6886	0.7770	-0.2230	0.1133	1632.1289	0.3910	XH	2000	-3097.7542	3097.7542	0.0000	0.0000	0	-350.9386	0.1133	-2133.2595	0.0000	0.0000	0	0.0000
524	@LATTR1	-11469.7607	-0.0011	0.0030	-0.0000	0.0050	0.1571	-0.0011	-0.0011	0.0000	1.0000	0.3064	0	-200	-200	57.3488	9087.4727	154400.0000	8.8717	2986.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	558859	0.0050	32049894.9132	GS	apac	availability	0.0000	0.9148	0.9135	-0.0865	-0.0513	398.1939	0.9880	JP	100	-11469.7607	11469.7607	0.0000	0.0000	0	588.3199	0.0513	-10492.8984	0.0000	-0.0000	0	0.0000
525	@LONGF3	-9826.6488	-0.0009	0.0037	-0.0000	0.0175	0.4711	-0.0009	0.0000	0.0009	1.0000	0.6586	0	-8000	-8000	1.2283	9.5531	13527051.0000	16.5690	0960.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	56212704	0.0175	69047812.2647	GS	apac	availability	0.0000	2.2540	1.9093	0.9093	0.0952	3200.2982	1.0000	XH	2000	-9826.6488	9826.6488	0.0000	0.0000	0	-935.8390	0.0952	-22149.7266	0.0000	0.0000	0	0.0000
526	@NABTE1	-5269.5141	-0.0005	0.0030	-0.0000	0.0050	0.0722	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.3476	4151.2149	674000.0000	17.6910	6268.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	24713233	0.0050	651133646.8085	GS	apac	availability	0.0000	1.1080	1.1111	0.1111	0.0282	3189.7449	1.0000	JP	100	-5269.5141	5269.5141	0.0000	0.0000	0	-148.4024	0.0282	-5838.4132	0.0000	0.0000	0	0.0000
527	@NEXTA6	-12841.8324	-0.0012	0.0030	-0.0000	0.0050	0.1759	-0.0012	0.0000	0.0012	1.0000	1.0000	700	-600	100	21.4031	3415.9798	807400.0000	17.4390	3186.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	26717655	0.0050	571839411.8112	GS	apac	availability	0.0000	0.8151	0.7983	-0.2017	0.1044	1125.1721	1.0000	JP	100	2140.3054	2140.3054	14982.1378	14982.1378	1	223.5071	0.1044	1744.6623	12212.6359	1564.5494	0	0.0000
528	@NIKKI2	-3329.0127	-0.0003	0.0030	-0.0000	0.0050	0.0456	-0.0003	0.0000	0.0003	1.0000	0.8065	300	-300	0	11.0967	1743.3484	241100.0000	2.6577	6376.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	7627554	0.0050	84640746.5461	GS	apac	availability	0.0000	0.9150	0.9824	-0.0176	0.0533	767.6222	0.4515	JP	100	0.0000	0.0000	3329.0127	3329.0127	1	0.0000	0.0533	0.0000	3046.0505	177.4640	0	0.0000
529	@NIPPO197	-44235.0858	-0.0042	0.0030	-0.0000	0.0050	0.6060	-0.0042	-0.0038	0.0004	1.0000	0.4050	200	-2200	-2000	20.1069	3182.8533	91300.0000	1.8374	3252.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	2092729	0.0050	42078203.1551	GS	apac	availability	0.0000	0.6715	0.7432	-0.2568	-0.0516	433.6989	0.3433	JP	100	-40213.7144	40213.7144	4021.3714	4021.3714	1	2073.4344	0.0516	-27004.0689	2700.4069	-207.3434	0	0.0000
530	@NIPPO90	54041.9209	0.0051	0.0030	0.4442	0.0000	-0.0000	0.0051	0.0044	-0.0007	1.0000	1.0000	-1200	8400	7200	6.4336	1014.4981	3035900.0000	19.4740	4612.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	152756935	0.0050	982771214.0780	GS	apac	availability	0.0000	1.1044	1.0755	0.0755	0.1386	6862.8768	1.0000	JP	100	46321.6465	46321.6465	-7720.2744	7720.2744	-1	6421.3657	0.1386	51156.8364	-8526.1394	-1070.2276	0	0.0000
531	@NISHI12	-38287.7557	-0.0036	0.0030	-0.0000	0.0050	0.5245	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1700	-1700	22.5222	3545.2493	508700.0000	11.4032	7189.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	23219881	0.0050	522963018.0646	GS	apac	availability	0.0000	1.1342	0.9888	-0.0112	0.0051	3297.0500	0.9999	JP	100	-38287.7557	38287.7557	0.0000	0.0000	0	-196.7810	0.0051	-43424.1564	0.0000	0.0000	0	0.0000
532	@OTSUK3	16409.2188	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.5115	3243.2513	1127500.0000	23.1214	4768.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	55684328	0.0050	1142170402.6556	GS	apac	availability	0.0000	0.2882	0.5233	-0.4767	0.0105	5222.2922	1.0000	JP	100	16409.2188	16409.2188	0.0000	0.0000	0	173.0334	0.0105	4729.5348	0.0000	0.0000	0	0.0000
533	@PHOEN417	-1677.0953	-0.0002	0.0037	-0.0000	0.0100	0.0459	-0.0002	0.0000	0.0002	1.0000	0.0876	0	-4000	-4000	0.4193	3.2368	8324000.0000	3.4546	1515.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	21897718	0.0125	9181140.1029	GS	apac	availability	0.0000	1.3740	1.2784	0.2784	0.0648	342.5075	0.8047	XH	2000	-1677.0953	1677.0953	0.0000	0.0000	0	-108.5939	0.0648	-2304.4099	0.0000	0.0000	0	0.0000
534	@SHIBA2	-16287.8189	-0.0016	0.0030	-0.0000	0.0050	0.2231	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-100	-100	162.8782	25750.7540	587500.0000	95.6566	6590.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	1889358	0.0050	307735209.6361	GS	apac	availability	0.0000	1.5360	1.4371	0.4371	-0.0543	2139.1747	1.0000	JP	100	-16287.8189	16287.8189	0.0000	0.0000	0	883.6379	0.0543	-25018.7510	0.0000	-0.0000	0	0.0000
535	@SHIGA1	-10002.8453	-0.0010	0.0030	-0.0000	0.0050	0.1370	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	50.0142	7857.2930	113400.0000	5.6338	8366.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	5431092	0.0050	271631865.7014	GS	apac	availability	0.0000	0.8578	0.7960	-0.2040	0.0040	2655.2593	0.9997	JP	100	-10002.8453	10002.8453	0.0000	0.0000	0	-40.2729	0.0040	-8580.0908	0.0000	0.0000	0	0.0000
536	@TABCO3	14534.9251	0.0014	0.0035	0.1394	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	23451	23451	0.6198	0.9181	4298879.0000	2.6591	TAH.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	416726915	0.0050	258287258.8327	GS	apac	availability	0.0000	0.5190	0.5668	-0.4332	0.0669	1418.8577	0.6979	AU	1	14534.9251	14534.9251	0.0000	0.0000	0	971.9463	0.0669	7543.1455	0.0000	0.0000	0	0.0000
537	@TADAN1	-2908.5391	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.2713	1146.2596	360400.0000	2.6121	6395.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	16226143	0.0050	117985928.0453	GS	apac	availability	0.0000	0.9698	1.0209	0.0209	-0.0034	941.6421	0.5889	JP	100	-2908.5391	2908.5391	0.0000	0.0000	0	9.8950	0.0034	-2820.6211	0.0000	-0.0000	0	0.0000
538	@WESTC16	-15416.9666	-0.0015	0.0037	-0.0000	0.0275	1.1616	-0.0015	-0.0015	0.0000	1.0000	0.4970	0	-36000	-36000	0.4282	3.3446	24710000.0000	10.5966	2233.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	121482731	0.0275	52024866.7343	GS	apac	availability	0.0000	1.3364	1.2629	0.2629	0.0029	1660.9205	1.0000	XH	2000	-15416.9666	15416.9666	0.0000	0.0000	0	-44.2008	0.0029	-20603.9496	0.0000	0.0000	0	0.0000
539	@WHARF12	6508.3610	0.0006	0.0037	0.0669	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2000	2000	3.2542	25.2822	3630124.0000	11.7676	1997.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	247987950	0.0050	806997554.9082	GS	apac	availability	0.0000	1.0882	1.0685	0.0685	0.1204	9880.4307	1.0000	HK	1000	6508.3610	6508.3610	0.0000	0.0000	0	783.7477	0.1204	7082.1768	0.0000	0.0000	0	0.0000
540	@CYCLE4	-18807.6788	-0.0018	0.0040	-0.0000	0.0250	1.2882	-0.0018	-0.0018	0.0000	1.0000	0.7973	0	-700	-700	26.8681	34.6882	516200.0000	13.9450	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-22	2026-01-22	3108363	0.0250	83515847.1243	GS	apac	availability	0.0000	0.5015	0.6181	-0.3819	0.1230	1592.8880	0.8410	SG	100	-18807.6788	18807.6788	0.0000	0.0000	0	-2313.6162	0.1230	-9432.1416	0.0000	0.0000	0	0.0000
541	@DAIKI4	86971.6417	0.0083	0.0030	0.7148	0.0000	-0.0000	0.0083	0.0071	-0.0012	1.0000	1.0000	-100	700	600	124.2452	19544.7540	1057800.0000	130.7227	6367.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	75934718	0.0050	9434524414.0242	GS	apac	availability	0.0000	0.8425	0.9135	-0.0865	0.1013	36418.0049	1.0000	JP	100	74547.1215	74547.1215	-12424.5202	12424.5202	-1	7550.4010	0.1013	62804.5303	-10467.4217	-1258.4002	0	0.0000
542	@JAPAN205	-142518.4155	-0.0136	0.0030	-0.0000	0.0050	1.9523	-0.0136	-0.0145	-0.0009	1.0000	1.0000	-300	-4600	-4900	30.9823	4888.7461	309000.0000	9.5515	9706.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	11234201	0.0050	348060983.8450	GS	apac	availability	300.0000	0.8732	0.8094	-0.1906	-0.1097	2885.8554	1.0000	JP	100	-151813.0947	151813.0947	-9294.6793	9294.6793	-1	16651.6199	0.1097	-132557.9236	-8115.7912	1019.4869	-300	-9294.6793
543	@KITZC1	-53555.0567	-0.0051	0.0030	-0.0000	0.0050	0.7336	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4400	-4400	12.1716	1912.8001	166000.0000	2.0077	6498.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	9852343	0.0050	119918815.5607	GS	apac	availability	0.0000	0.9196	0.9857	-0.0143	0.0178	1001.8651	0.5393	JP	100	-53555.0567	53555.0567	0.0000	0.0000	0	-953.6490	0.0178	-49246.9605	0.0000	0.0000	0	0.0000
544	@MECCO1	3363.7887	0.0003	0.0030	0.0276	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6430	0	100	100	33.6379	5243.1993	238700.0000	7.9134	4971.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	2006837	0.0050	67505755.9989	GS	apac	availability	0.0000	1.1530	1.1229	0.1229	0.0706	618.8304	0.9212	JP	100	3363.7887	3363.7887	0.0000	0.0000	0	237.5687	0.0706	3878.3715	0.0000	0.0000	0	0.0000
545	@NIPPO80	9326.2938	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.6526	2951.2078	316500.0000	5.9060	8174.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	22407808	0.0050	417963602.7947	GS	apac	availability	0.0000	-0.0656	0.1573	-0.8427	0.0698	2104.5192	0.9969	JP	100	9326.2938	9326.2938	0.0000	0.0000	0	650.5610	0.0698	-611.9960	-0.0000	0.0000	0	0.0000
546	@SANIN1	-10836.2050	-0.0010	0.0030	-0.0000	0.0050	0.1484	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1100	-1100	9.8511	1563.5752	636700.0000	6.2946	8381.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	21232637	0.0050	209164733.6221	GS	apac	availability	0.0000	1.0020	0.9027	-0.0973	0.0325	1546.4001	0.8532	JP	100	-10836.2050	10836.2050	0.0000	0.0000	0	-351.8395	0.0325	-10857.5859	0.0000	0.0000	0	0.0000
547	@SEIKO3	4748.5062	0.0005	0.0030	0.0390	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	47.4851	7503.5860	77000.0000	3.6532	8050.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	7875582	0.0050	373972500.5216	GS	apac	availability	0.0000	1.1474	1.0797	0.0797	0.0470	1749.8147	0.9674	JP	100	4748.5062	4748.5062	0.0000	0.0000	0	223.1735	0.0470	5448.6077	0.0000	0.0000	0	0.0000
548	@SINGA56	-43295.0457	-0.0041	0.0040	-0.0000	0.0050	0.5931	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-8700	-8700	4.9764	6.3854	3099700.0000	15.4144	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-22	2026-01-22	76805805	0.0050	382219636.8306	GS	apac	availability	0.0000	0.5228	0.5353	-0.4647	0.0643	15708.9869	1.0000	SG	100	-43295.0457	43295.0457	0.0000	0.0000	0	-2785.4583	0.0643	-22636.7119	0.0000	0.0000	0	0.0000
549	@TSURU8	69630.4258	0.0066	0.0030	0.5723	0.0000	-0.0000	0.0066	0.0049	-0.0017	1.0000	1.0000	-1100	4200	3100	16.5787	2618.0596	1912600.0000	31.6607	3391.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	14744799	0.0075	244449198.4319	GS	apac	availability	0.0000	0.1882	0.3197	-0.6803	0.0838	3764.7140	1.0000	JP	100	51393.8857	51393.8857	-18236.5401	18236.5401	-1	4304.3056	0.0838	9671.3242	-3431.7602	-1527.3342	0	0.0000
550	@CHINA352	20853.4226	0.0020	0.0037	0.2142	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4000	4000	5.2134	40.7144	6367629.0000	33.2411	1088.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	278004139	0.0050	1449334452.1006	GS	apac	availability	0.0000	0.5862	0.6886	-0.3114	0.2170	17608.0162	1.0000	XH	2000	20853.4226	20853.4226	0.0000	0.0000	0	4525.2284	0.2170	12224.2890	0.0000	0.0000	0	0.0000
551	@SEIKI1	32246.8464	0.0031	0.0030	0.2650	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2895	0	3000	3000	10.7489	1697.3829	155700.0000	1.6710	1898.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	2827561	0.0050	30393308.4632	GS	apac	availability	0.0000	0.3445	0.4913	-0.5087	0.1353	305.7283	0.2668	JP	100	32246.8464	32246.8464	0.0000	0.0000	0	4361.5580	0.1353	11109.0860	0.0000	0.0000	0	0.0000
552	@RIGAK1	4855.9957	0.0005	0.0030	0.0399	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7475	-600	600	0	8.0933	1261.4854	1709500.0000	13.6354	268A.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	9697101	0.0050	78481801.2709	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.0099	1100.0550	0.9998	JP	100	0.0000	0.0000	-4855.9957	4855.9957	-1	0.0000	0.0099	0.0000	-10206.3213	-48.2572	0	0.0000
553	@RUENT3	9714.0685	0.0009	0.0047	0.1264	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1146	0	6000	6000	1.6190	51.4853	3767731.0000	6.1220	2915.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	7432319	0.0225	12033009.3500	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.0986	1537.5982	0.8608	TW	1000	9714.0685	9714.0685	0.0000	0.0000	0	957.5337	0.0986	6025.9829	0.0000	0.0000	0	0.0000
554	@NIPPO107	-11248.4588	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	0.6092	0	-300	-300	37.4949	5827.7696	230400.0000	8.4899	6490.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	1702766	0.0050	63844977.2691	GS	apac	availability	0.0000	1.2035	1.1843	0.1843	-0.0035	892.0135	0.3578	JP	100	-11248.4588	11248.4588	0.0000	0.0000	0	38.8144	0.0035	-13537.2829	0.0000	-0.0000	0	0.0000
555	@SANYO28	2703.0445	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8904	0	100	100	27.0304	4252.8282	45600.0000	1.2262	6516.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	3458427	0.0050	93482820.1764	GS	apac	availability	0.0000	0.9994	1.0416	0.0416	0.0784	904.6615	0.3464	JP	100	2703.0445	2703.0445	0.0000	0.0000	0	211.8050	0.0784	2701.3098	0.0000	0.0000	0	0.0000
556	@AICHI9	-13682.7796	-0.0013	0.0030	-0.0000	0.0050	0.1874	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	34.2069	5421.9922	148100.0000	5.0773	7389.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	3904400	0.0050	133557611.2042	GS	apac	availability	0.0000	0.7554	0.7315	-0.2685	0.0010	1562.7768	0.6484	JP	100	-13682.7796	13682.7796	0.0000	0.0000	0	-13.6121	0.0010	-10335.9818	0.0000	0.0000	0	0.0000
557	@HYAKU1	-162180.1397	-0.0154	0.0030	-0.0000	0.0050	2.2216	-0.0154	-0.0157	-0.0003	1.0000	1.0000	-300	-18400	-18700	8.8141	1389.0169	1400700.0000	12.3018	8368.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	30852446	0.0050	271937717.5809	GS	apac	availability	300.0000	1.0174	0.9140	-0.0860	-0.0863	2239.8399	0.8939	JP	100	-164824.3811	164824.3811	-2644.2414	2644.2414	-1	14222.4571	0.0863	-167685.0607	-2690.1347	228.1678	-300	-2644.2414
558	@ODAKY2	-6513.8630	-0.0006	0.0030	-0.0000	0.0050	0.0892	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.8564	1711.3711	965700.0000	10.4497	9007.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	48495119	0.0050	526484267.4781	GS	apac	availability	0.0000	-0.0144	0.1846	-0.8154	-0.0378	4000.5727	1.0000	JP	100	-6513.8630	6513.8630	0.0000	0.0000	0	245.9092	0.0378	94.0954	-0.0000	-0.0000	0	0.0000
559	@HISCO10	-3386.5512	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	0.5442	0	-400	-400	8.4664	1325.7911	594600.0000	4.9844	9603.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6743922	0.0050	57096592.3177	GS	apac	availability	0.0000	0.5260	0.6009	-0.3991	-0.0336	676.1329	0.9918	JP	100	-3386.5512	3386.5512	0.0000	0.0000	0	113.9420	0.0336	-1781.4590	0.0000	-0.0000	0	0.0000
560	@BRAVU8	1398.9149	0.0001	0.0035	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6076	0	927	927	1.5091	2.2258	1237629.0000	1.8558	BVS.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	42271598	0.0050	63791121.9917	GS	apac	availability	0.0000	1.0203	1.0185	0.0185	0.0423	676.5195	0.5395	AU	1	1398.9149	1398.9149	0.0000	0.0000	0	59.1055	0.0423	1427.2474	0.0000	0.0000	0	0.0000
561	@AUSTP9	8145.7999	0.0008	0.0035	0.0781	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1354	1354	6.0161	8.8830	2779327.0000	16.6327	APA.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	205613565	0.0050	1236991845.9918	GS	apac	availability	0.0000	0.0401	0.1925	-0.8075	-0.0142	7912.2610	1.0000	AU	1	8145.7999	8145.7999	0.0000	0.0000	0	-115.9545	0.0142	326.6704	0.0000	-0.0000	0	0.0000
562	@FUTUR69	-2277.1569	-0.0002	0.0037	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	0.7713	0	-8000	-8000	0.2846	2.1967	12004000.0000	3.3810	1030.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	284405908	0.0050	80954609.8300	GS	apac	availability	0.0000	2.1728	1.8641	0.8641	0.0689	703.9288	1.0000	XH	2000	-2277.1569	2277.1569	0.0000	0.0000	0	-156.8169	0.0689	-4947.7650	0.0000	0.0000	0	0.0000
563	@HAITI1	-6205.7638	-0.0006	0.0037	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.1029	23.9766	3333000.0000	10.2464	1882.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	110164341	0.0050	341826942.1895	GS	apac	availability	0.0000	1.1937	1.2436	0.2436	0.1343	1980.8810	0.9986	XH	2000	-6205.7638	6205.7638	0.0000	0.0000	0	-833.7410	0.1343	-7407.6803	0.0000	0.0000	0	0.0000
564	@VARIT4	31926.3484	0.0030	0.0037	0.3280	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1155	0	50000	50000	0.6385	4.9125	1376000.0000	0.8667	0710.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	18988994	0.0125	12124984.7820	GS	apac	availability	0.0000	2.2083	1.9742	0.9742	0.3025	505.4420	0.6352	HK	1000	31926.3484	31926.3484	0.0000	0.0000	0	9658.1860	0.3025	70502.6776	0.0000	0.0000	0	0.0000
565	@ASCEN98	15336.8531	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0017	0.0003	1.0000	0.0000	300	1600	1900	9.5855	1522.2786	185200.0000	1.7826	3565.T	TYO	JPN	JP	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8243	0.9103	-0.0897	0.1416	107.6129	0.6027	JP	100	18212.5130	18212.5130	2875.6600	2875.6600	1	2578.0770	0.1416	15012.5910	2370.4091	407.0648	0	0.0000
566	@CHANN18	2079.7824	0.0002	0.0047	0.0271	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0771	0	1000	1000	2.0798	66.1042	1452000.0000	3.0292	3078.TWO	TPO	TWN	TW	True	1	2026-01-22	2026-01-22	3890068	0.0575	8090494.7739	GS	apac	availability	0.0000	0.8851	0.9684	-0.0316	0.0475	425.6315	1.0000	TW	1000	2079.7824	2079.7824	0.0000	0.0000	0	98.7130	0.0475	1840.7400	0.0000	0.0000	0	0.0000
567	@DAIEI8	2560.7790	0.0002	0.0030	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.6078	4030.4839	103300.0000	2.6325	9336.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	5817487	0.0050	148972984.4140	GS	apac	availability	0.0000	0.3034	0.5092	-0.4908	0.1266	997.6342	0.6800	JP	100	2560.7790	2560.7790	0.0000	0.0000	0	324.2934	0.1266	776.9422	0.0000	0.0000	0	0.0000
568	@FUJIE6	49969.9662	0.0048	0.0030	0.4107	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	700	700	71.3857	11381.5240	1222900.0000	88.0052	6504.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	29008337	0.0050	2070779455.1548	GS	apac	availability	0.0000	1.2443	1.1992	0.1992	0.1792	10657.6651	1.0000	JP	100	49969.9662	49969.9662	0.0000	0.0000	0	8953.7816	0.1792	62179.5293	0.0000	0.0000	0	0.0000
569	@FUJIK9	22673.9591	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	1.0000	-100	200	100	113.3698	17535.3520	9693399.0000	1074.7505	5803.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	65837816	0.0050	7464019733.0467	GS	apac	availability	0.0000	1.9174	1.6673	0.6673	0.0609	33541.9755	1.0000	JP	100	11336.9795	11336.9795	-11336.9795	11336.9795	-1	689.8558	0.0609	21737.1436	-21737.1436	-689.8558	0	0.0000
570	@LENDL6	-13561.0178	-0.0013	0.0035	-0.0000	0.0050	0.1858	-0.0013	-0.0019	-0.0006	1.0000	1.0000	-1826	-3986	-5812	3.4022	5.0319	826847.0000	2.8030	LLC.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	84982386	0.0050	289123845.1574	GS	apac	availability	1826.0000	0.4671	0.5634	-0.4366	-0.1209	2349.6960	0.9964	AU	1	-19773.3656	19773.3656	-6212.3478	6212.3478	-1	2390.7748	0.1209	-9235.2580	-2901.5108	751.1278	-1826	-6212.3478
571	@MAXCO2	21150.1375	0.0020	0.0030	0.1738	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.3003	6674.2852	65100.0000	2.7473	6454.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	3790228	0.0050	160327686.8894	GS	apac	availability	0.0000	0.5519	0.7283	-0.2717	0.1482	1673.2640	0.6943	JP	100	21150.1375	21150.1375	0.0000	0.0000	0	3134.7639	0.1482	11672.6300	0.0000	0.0000	0	0.0000
572	@MUSAS1	-1774.8411	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.7484	2759.0550	1020800.0000	17.8081	7220.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	7164160	0.0050	127152458.7904	GS	apac	availability	0.0000	1.4177	1.3126	0.3126	0.0073	872.9804	1.0000	JP	100	-1774.8411	1774.8411	0.0000	0.0000	0	-12.9695	0.0073	-2516.2782	0.0000	0.0000	0	0.0000
573	@NISSH17	-7301.0654	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	0.3135	0	-900	-900	8.1123	1281.9554	129800.0000	1.0521	7915.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4048223	0.0050	32840378.7993	GS	apac	availability	0.0000	0.9023	1.0125	0.0125	-0.0587	370.0447	0.2609	JP	100	-7301.0654	7301.0654	0.0000	0.0000	0	428.3387	0.0587	-6587.8527	0.0000	-0.0000	0	0.0000
574	@PARKC2	-4284.0884	-0.0004	0.0030	-0.0000	0.0050	0.0587	-0.0004	0.0000	0.0004	1.0000	1.0000	300	-300	0	14.2803	2268.6260	615500.0000	8.8289	4666.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	23944137	0.0050	341929331.4438	GS	apac	availability	0.0000	0.3481	0.4459	-0.5541	-0.0000	2125.0804	1.0000	JP	100	0.0000	0.0000	4284.0884	4284.0884	1	-0.0000	0.0000	0.0000	1491.3931	-0.0886	0	0.0000
575	@SHISE2	-18998.1347	-0.0018	0.0030	-0.0000	0.0050	0.2602	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1100	-1100	17.2710	2720.7820	3277200.0000	56.3785	4911.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	72746770	0.0050	1256411762.2269	GS	apac	availability	0.0000	1.0019	0.9127	-0.0873	-0.0390	6908.4126	1.0000	JP	100	-18998.1347	18998.1347	0.0000	0.0000	0	741.0248	0.0390	-19035.0934	0.0000	-0.0000	0	0.0000
576	@SODIC3	-14619.8350	-0.0014	0.0030	-0.0000	0.0050	0.2003	-0.0014	-0.0014	0.0000	1.0000	0.3920	0	-2200	-2200	6.6454	1046.7054	175500.0000	1.1615	6143.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	6171160	0.0050	41009700.3572	GS	apac	availability	0.0000	1.0390	1.0686	0.0686	-0.0629	364.1152	0.2871	JP	100	-14619.8350	14619.8350	0.0000	0.0000	0	919.2447	0.0629	-15189.8143	0.0000	-0.0000	0	0.0000
577	@TOKYO61	-38899.8135	-0.0037	0.0030	-0.0000	0.0050	0.5329	-0.0037	-0.0042	-0.0005	1.0000	0.9046	-500	-3800	-4300	10.2368	1618.2417	394300.0000	4.0345	5423.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	9240059	0.0050	94588571.4710	GS	apac	availability	500.0000	0.2174	0.4570	-0.5430	0.0741	732.3582	0.9686	JP	100	-44018.2100	44018.2100	-5118.3965	5118.3965	-1	-3262.6508	0.0741	-9568.8579	-1112.6579	-379.3780	-500	-5118.3965
578	@WESTJ1	-7992.1596	-0.0008	0.0030	-0.0000	0.0050	0.1095	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	19.9804	3153.0914	2326600.0000	46.3848	9021.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	74145291	0.0050	1481452496.3485	GS	apac	availability	0.0000	0.2408	0.3597	-0.6403	-0.0193	9102.2965	1.0000	JP	100	-7992.1596	7992.1596	0.0000	0.0000	0	154.0076	0.0193	-1924.8580	0.0000	-0.0000	0	0.0000
579	@ALUMI20	83085.4500	0.0079	0.0037	0.8536	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	50000	50000	1.6617	12.8907	49787157.0000	82.2894	2600.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	455743225	0.0050	757312618.7317	GS	apac	availability	0.0000	1.8363	1.6487	0.6487	0.3311	6160.4894	1.0000	XH	2000	83085.4500	83085.4500	0.0000	0.0000	0	27507.6739	0.3311	152573.2249	0.0000	0.0000	0	0.0000
580	@AUSTS4	-3383.5809	-0.0003	0.0035	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-94	-94	35.9955	53.3249	1034111.0000	37.1502	ASX.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	30814227	0.0050	1109174790.4187	GS	apac	availability	0.0000	0.1473	0.3895	-0.6105	-0.0431	6993.9130	1.0000	AU	1	-3383.5809	3383.5809	0.0000	0.0000	0	145.7917	0.0431	-498.4518	0.0000	-0.0000	0	0.0000
581	@DAITO2	-11593.6897	-0.0011	0.0030	-0.0000	0.0050	0.1588	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	19.3228	3057.3807	1746900.0000	33.7703	1878.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	62613443	0.0050	1209868052.2778	GS	apac	availability	0.0000	0.1352	0.3549	-0.6451	0.0000	6325.6170	1.0000	JP	100	-11593.6897	11593.6897	0.0000	0.0000	0	-0.1527	0.0000	-1567.8850	0.0000	0.0000	0	0.0000
582	@FURUK9	8896.3359	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	600	600	14.8272	2320.9485	797900.0000	11.7093	5741.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	29938247	0.0050	443901167.9365	GS	apac	availability	0.0000	0.5374	0.6789	-0.3211	0.1047	2555.3372	0.9988	JP	100	8896.3359	8896.3359	0.0000	0.0000	0	931.3001	0.1047	4780.4959	0.0000	0.0000	0	0.0000
583	@GENES62	-5542.3578	-0.0005	0.0035	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	-358	-1048	-1406	5.2885	7.8320	4553352.0000	24.0252	GMD.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	199718409	0.0050	1056212667.9513	GS	apac	availability	358.0000	0.0665	0.3129	-0.6871	-0.0316	6041.2133	1.0000	AU	1	-7435.6441	7435.6441	-1893.2863	1893.2863	-1	235.0129	0.0316	-494.5723	-125.9295	59.8397	-358	-1893.2863
584	@HARBI9	30587.7599	0.0029	0.0037	0.3143	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	12000	12000	2.5490	19.8057	4722203.0000	11.9918	1133.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	137523470	0.0050	350544573.3105	GS	apac	availability	0.0000	1.5955	1.5281	0.5281	0.1403	1722.0167	0.9997	XH	2000	30587.7599	30587.7599	0.0000	0.0000	0	4291.1785	0.1403	48804.1135	0.0000	0.0000	0	0.0000
585	@INFRO7	33215.5164	0.0032	0.0030	0.2730	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2300	2300	14.4415	2283.4896	1097700.0000	15.8489	5076.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	28105411	0.0050	405885104.6379	GS	apac	availability	0.0000	0.4073	0.5287	-0.4713	0.0918	3572.2641	1.0000	JP	100	33215.5164	33215.5164	0.0000	0.0000	0	3050.5528	0.0918	13528.4786	0.0000	0.0000	0	0.0000
586	@IWATA3	-10311.4034	-0.0010	0.0030	-0.0000	0.0050	0.1413	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-900	-900	11.4571	1812.0066	966400.0000	11.0722	8088.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	32263983	0.0050	369652158.9327	GS	apac	availability	0.0000	0.9088	0.8544	-0.1456	0.0159	2495.9245	1.0000	JP	100	-10311.4034	10311.4034	0.0000	0.0000	0	-163.9995	0.0159	-9371.2561	0.0000	0.0000	0	0.0000
587	@JIANG2	93055.6989	0.0089	0.0037	0.9561	0.0000	-0.0000	0.0089	0.0100	0.0011	1.0000	1.0000	2000	16000	18000	5.8160	45.1207	22358961.0000	129.3533	0358.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	181197108	0.0050	1053838969.9832	GS	apac	availability	0.0000	1.8377	1.6513	0.6513	0.3365	5890.7852	1.0000	XH	2000	104687.6612	104687.6612	11631.9624	11631.9624	1	35229.6329	0.3365	192388.5912	21376.5101	3914.4037	0	0.0000
588	@MACQU8890	-2958.2099	-0.0003	0.0035	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	1.0000	911	-911	0	3.2472	4.8339	889235.0000	2.8959	ALX.AX	ASX	AUS	AU	True	0	2026-01-22	2026-01-22	132802185	0.0050	431236812.4016	GS	apac	availability	0.0000	0.0939	0.2347	-0.7653	-0.0650	3109.3712	0.9998	AU	1	0.0000	0.0000	2958.2099	2958.2099	1	-0.0000	0.0650	0.0000	277.8459	-192.4154	0	0.0000
589	@MALAG1	-6233.8321	-0.0006	0.0035	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	-121	-589	-710	10.5838	15.7755	1833162.0000	19.4827	CMM.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	64699770	0.0050	684766561.7744	GS	apac	availability	121.0000	-0.2037	0.1260	-0.8740	-0.0295	4827.9693	1.0000	AU	1	-7514.4666	7514.4666	-1280.6344	1280.6344	-1	221.6113	0.0295	1531.0287	260.9218	37.7676	-121	-1280.6344
590	@MARUB11	19329.1391	0.0018	0.0030	0.1589	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	600	600	32.2152	5082.2579	2929300.0000	94.1321	8002.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	300596058	0.0050	9683771714.5206	GS	apac	availability	0.0000	1.2249	1.0999	0.0999	0.0934	53501.7157	1.0000	JP	100	19329.1391	19329.1391	0.0000	0.0000	0	1805.5172	0.0934	23676.6361	0.0000	0.0000	0	0.0000
591	@PKSHA1	17173.0265	0.0016	0.0030	0.1411	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1545	0	800	800	21.4663	3369.7562	188600.0000	4.0184	3993.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	755561	0.0250	16219086.3077	GS	apac	availability	0.0000	1.5352	1.4087	0.4087	0.0472	685.8048	1.0000	JP	100	17173.0265	17173.0265	0.0000	0.0000	0	810.7750	0.0472	26364.4469	0.0000	0.0000	0	0.0000
592	@RINNA1	-10235.5284	-0.0010	0.0030	-0.0000	0.0050	0.1402	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.5888	4037.1753	273100.0000	6.9713	5947.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	21559684	0.0050	551686896.7026	GS	apac	availability	0.0000	0.6029	0.7001	-0.2999	0.0455	3203.2868	1.0000	JP	100	-10235.5284	10235.5284	0.0000	0.0000	0	-465.9066	0.0455	-6170.5721	0.0000	0.0000	0	0.0000
593	@SGHOL2	-24774.4301	-0.0024	0.0030	-0.0000	0.0050	0.3394	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2600	-2600	9.5286	1516.4817	2273000.0000	21.7948	9143.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	26260594	0.0050	250227404.4956	GS	apac	availability	0.0000	0.1823	0.3636	-0.6364	-0.0252	4637.5803	1.0000	JP	100	-24774.4301	24774.4301	0.0000	0.0000	0	623.1014	0.0252	-4515.9864	0.0000	-0.0000	0	0.0000
594	@SUMIT40	158957.9843	0.0151	0.0030	1.3065	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	3000	3000	52.9860	8286.9532	6553000.0000	343.3619	5713.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	55912486	0.0050	2962578689.7664	GS	apac	availability	0.0000	1.6902	1.4740	0.4740	0.0728	15409.0699	1.0000	JP	100	158957.9843	158957.9843	0.0000	0.0000	0	11579.1710	0.0728	268668.2770	0.0000	0.0000	0	0.0000
595	@SUMIT44	39524.5171	0.0038	0.0030	0.3249	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1000	1000	39.5245	6220.2930	3154100.0000	124.0519	8053.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	251878971	0.0050	9955394693.3135	GS	apac	availability	0.0000	0.9414	0.9016	-0.0984	0.0704	47881.0540	1.0000	JP	100	39524.5171	39524.5171	0.0000	0.0000	0	2783.6697	0.0704	37209.9802	0.0000	0.0000	0	0.0000
596	@TEIJI3	-77867.9144	-0.0074	0.0030	-0.0000	0.0050	1.0667	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-8600	-8600	9.0544	1421.9751	652800.0000	5.8693	3401.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	34434291	0.0050	311782142.2781	GS	apac	availability	0.0000	0.6684	0.7806	-0.2194	0.0088	1792.3538	1.0000	JP	100	-77867.9144	77867.9144	0.0000	0.0000	0	-685.3894	0.0088	-52047.8288	0.0000	0.0000	0	0.0000
597	@TOYOT14	11005.6590	0.0010	0.0030	0.0905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	36.6855	5771.9961	2217700.0000	80.9368	8015.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	159462467	0.0050	5849965119.8761	GS	apac	availability	0.0000	1.0165	0.9554	-0.0446	0.1252	26107.3894	1.0000	JP	100	11005.6590	11005.6590	0.0000	0.0000	0	1377.8163	0.1252	11187.1419	0.0000	0.0000	0	0.0000
598	@TVASA1	8675.0340	0.0008	0.0030	0.0713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9064	0	400	400	21.6876	3437.8055	212800.0000	4.6256	9409.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4387999	0.0050	95165101.1350	GS	apac	availability	0.0000	0.4807	0.6383	-0.3617	0.0349	1482.8511	0.9989	JP	100	8675.0340	8675.0340	0.0000	0.0000	0	302.3678	0.0349	4170.2816	0.0000	0.0000	0	0.0000
599	@WINBO9	56602.2760	0.0054	0.0047	0.7366	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	17000	17000	3.3295	106.0312	65297844.0000	218.5069	2344.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	134399231	0.0125	447488374.4574	GS	apac	availability	0.0000	1.3500	1.3150	0.3150	0.1384	10787.7248	1.0000	TW	1000	56602.2760	56602.2760	0.0000	0.0000	0	7835.9364	0.1384	76410.8867	0.0000	0.0000	0	0.0000
600	@YAMAG3	-7434.1627	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	14.8683	2343.0342	763500.0000	11.3111	8418.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	31017816	0.0050	461182980.7720	GS	apac	availability	0.0000	0.9460	0.8551	-0.1449	-0.0120	3490.6013	1.0000	JP	100	-7434.1627	7434.1627	0.0000	0.0000	0	89.0924	0.0120	-7032.5492	0.0000	-0.0000	0	0.0000
601	@YANGM3	29615.5968	0.0028	0.0047	0.3854	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4256	0	17000	17000	1.7421	55.5469	18001883.0000	31.5581	2609.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	25649011	0.0500	44682986.3927	GS	apac	availability	0.0000	0.8512	0.8455	-0.1545	0.1778	6083.5726	1.0000	TW	1000	29615.5968	29615.5968	0.0000	0.0000	0	5266.6108	0.1778	25208.5065	0.0000	0.0000	0	0.0000
602	@YANGT7	27028.4113	0.0026	0.0037	0.2777	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1912	0	4000	4000	6.7571	54.4478	29424543.0000	205.4187	6869.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	2971192	0.0900	20076649.8460	GS	apac	availability	0.0000	2.2242	2.0169	1.0169	0.0868	2677.6560	1.0000	XH	2000	27028.4113	27028.4113	0.0000	0.0000	0	2345.3107	0.0868	60115.5312	0.0000	0.0000	0	0.0000
603	@ZAONL1	4408.1451	0.0004	0.0037	0.0453	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2041	17.0760	6839508.0000	14.9748	6060.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	67929895	0.0325	149722418.1797	GS	apac	availability	0.0000	2.4694	2.0591	1.0591	0.1934	2846.5646	1.0000	XH	2000	4408.1451	4408.1451	0.0000	0.0000	0	852.6443	0.1934	10885.2704	0.0000	0.0000	0	0.0000
604	@ZXINC1	5021.0282	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0754	0	2000	2000	2.5105	19.5491	1607200.0000	4.0285	9890.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	3151830	0.3525	7912713.7286	GS	apac	availability	0.0000	2.8501	2.3977	1.3977	0.1354	659.6114	0.9934	XH	2000	5021.0282	5021.0282	0.0000	0.0000	0	679.9697	0.1354	14310.3646	0.0000	0.0000	0	0.0000
605	@ENJAP1	25334.6401	0.0024	0.0030	0.2082	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4154	0	2700	2700	9.3832	1484.8641	193400.0000	1.8158	4849.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4648108	0.0050	43614127.1032	GS	apac	availability	0.0000	0.3369	0.5321	-0.4679	0.1742	438.5055	0.3860	JP	100	25334.6401	25334.6401	0.0000	0.0000	0	4413.1765	0.1742	8535.4465	0.0000	0.0000	0	0.0000
606	@INNOM1	-60508.7746	-0.0058	0.0037	-0.0000	0.0300	4.9733	-0.0058	-0.0058	0.0000	1.0000	0.1503	0	-136000	-136000	0.4449	3.5110	29552692.0000	13.3039	0340.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	34106344	0.0300	15174507.9488	GS	apac	availability	0.0000	0.2098	0.4986	-0.5014	-0.0585	1841.9583	0.9830	HK	2000	-60508.7746	60508.7746	0.0000	0.0000	0	3539.1398	0.0585	-12696.0657	0.0000	-0.0000	0	0.0000
607	@KAKAK2	2880.7183	0.0003	0.0030	0.0237	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.4036	2284.5545	687000.0000	9.9237	2371.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	16224393	0.0050	233689527.7038	GS	apac	availability	0.0000	0.4839	0.6685	-0.3315	0.0394	1770.1344	1.0000	JP	100	2880.7183	2880.7183	0.0000	0.0000	0	113.4761	0.0394	1394.0697	0.0000	0.0000	0	0.0000
608	@MESOB1	2066.5607	0.0002	0.0035	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5894	136	1227	1363	1.6842	2.4969	4259176.0000	7.1644	MSB.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	36742943	0.0050	61883881.1162	GS	apac	availability	0.0000	1.3529	1.2562	0.2562	0.0123	1955.8590	1.0000	AU	1	2295.6171	2295.6171	229.0564	229.0564	1	28.1528	0.0123	3105.8203	309.8984	2.8091	0	0.0000
609	@NECCO8	3671.7145	0.0003	0.0030	0.0302	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	36.7171	5818.2461	4887699.0000	179.8099	6701.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	366227217	0.0050	13446817673.2889	GS	apac	availability	0.0000	0.8256	0.8936	-0.1064	0.0399	50091.3393	1.0000	JP	100	3671.7145	3671.7145	0.0000	0.0000	0	146.5771	0.0399	3031.2661	0.0000	0.0000	0	0.0000
610	@NIBHO1	-2253.4774	-0.0002	0.0035	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-503	-503	4.4801	6.6186	1061600.0000	4.7336	NHF.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	54452009	0.0050	243949048.6271	GS	apac	availability	0.0000	0.3416	0.4754	-0.5246	-0.0022	2186.0680	0.9221	AU	1	-2253.4774	2253.4774	0.0000	0.0000	0	5.0671	0.0022	-769.7857	0.0000	-0.0000	0	0.0000
611	@NIHON55	1823.7807	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	400	400	4.5595	722.0842	1642800.0000	7.5005	2127.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	45647500	0.0050	208127576.2053	GS	apac	availability	0.0000	0.7633	0.8304	-0.1696	0.0882	1536.2380	1.0000	JP	100	1823.7807	1823.7807	0.0000	0.0000	0	160.9260	0.0882	1392.0738	0.0000	0.0000	0	0.0000
612	@NOMUR64	-45524.9597	-0.0043	0.0030	-0.0000	0.0275	3.4300	-0.0043	-0.0052	-0.0009	1.0000	0.4322	-400	-2000	-2400	22.7625	3487.2444	1365200.0000	30.1020	6254.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	1973389	0.0275	44919227.3403	GS	apac	availability	400.0000	1.5170	1.4039	0.4039	-0.1087	831.9049	1.0000	JP	100	-54629.9516	54629.9516	-9104.9919	9104.9919	-1	5939.1373	0.1087	-82873.7300	-13812.2883	989.8562	-400	-9104.9919
613	@PROMI6	-28915.5634	-0.0028	0.0035	-0.0000	0.0050	0.3961	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2606	-2606	11.0958	16.5255	3456297.0000	38.4794	SUN.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	194922807	0.0050	2162817645.6296	GS	apac	availability	0.0000	0.2521	0.4014	-0.5986	0.0181	12016.3534	1.0000	AU	1	-28915.5634	28915.5634	0.0000	0.0000	0	-521.9636	0.0181	-7290.1953	0.0000	0.0000	0	0.0000
614	@SANSA1	8659.8590	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	800	800	10.8248	1708.1836	919800.0000	9.9345	4443.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	12391396	0.0050	134134677.7023	GS	apac	availability	0.0000	0.5651	0.7296	-0.2704	0.0569	1014.5891	1.0000	JP	100	8659.8590	8659.8590	0.0000	0.0000	0	492.5300	0.0569	4893.2776	0.0000	0.0000	0	0.0000
615	@SWIRE4	-9443.2753	-0.0009	0.0037	-0.0000	0.0050	0.1294	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1000	-1000	9.4433	73.2876	1967851.0000	18.4915	0019.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	45580953	0.0050	430433489.5785	GS	apac	availability	0.0000	0.5505	0.6807	-0.3193	0.0451	3163.1652	1.0000	HK	500	-9443.2753	9443.2753	0.0000	0.0000	0	-425.7368	0.0451	-5198.2095	0.0000	0.0000	0	0.0000
616	@TOHOT1	-12898.7386	-0.0012	0.0030	-0.0000	0.0175	0.6184	-0.0012	-0.0012	0.0000	1.0000	0.1247	0	-1200	-1200	10.7489	1707.2208	863700.0000	9.3233	5727.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	1205558	0.0175	12958481.2368	GS	apac	availability	0.0000	1.3157	1.2250	0.2250	-0.0581	383.0437	0.9993	JP	100	-12898.7386	12898.7386	0.0000	0.0000	0	748.9057	0.0581	-16970.7218	0.0000	-0.0000	0	0.0000
617	@BICCA1	-36692.1691	-0.0035	0.0030	-0.0000	0.0050	0.5026	-0.0035	-0.0040	-0.0005	1.0000	0.8582	-500	-3300	-3800	11.1188	1760.0350	364300.0000	4.0541	3048.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	8070781	0.0050	89737715.4595	GS	apac	availability	500.0000	0.3366	0.4585	-0.5415	-0.0552	1987.3694	1.0000	JP	100	-42251.5886	42251.5886	-5559.4196	5559.4196	-1	2331.8797	0.0552	-14222.7844	-1871.4190	306.8263	-500	-5559.4196
618	@EPIST1	3361.1053	0.0003	0.0047	0.0437	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1298	0	3000	3000	1.1204	35.9552	5369141.0000	6.0925	3714.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	12161977	0.0150	13625895.2020	GS	apac	availability	0.0000	1.1188	1.1602	0.1602	0.1394	719.2857	0.5861	TW	1000	3361.1053	3361.1053	0.0000	0.0000	0	468.3816	0.1394	3760.3973	0.0000	0.0000	0	0.0000
619	@KINGS36	-32375.6470	-0.0031	0.0035	-0.0000	0.0550	4.8785	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-6985	-6985	4.6350	6.8821	1960155.0000	9.0882	KCN.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	23241254	0.0550	107723784.7213	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1830	1238.6560	0.3569	AU	1	-32375.6470	32375.6470	0.0000	0.0000	0	5923.3010	0.1830	-20091.7831	0.0000	-0.0000	0	0.0000
620	@MABUC1	19598.4951	0.0019	0.0030	0.1611	0.0000	-0.0000	0.0019	0.0021	0.0003	1.0000	1.0000	300	2100	2400	9.3326	1472.9161	482300.0000	4.4917	6592.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	34597394	0.0050	322884218.2922	GS	apac	availability	0.0000	0.6829	0.8159	-0.1841	0.1357	2432.5451	0.9999	JP	100	22398.2802	22398.2802	2799.7850	2799.7850	1	3039.2209	0.1357	15296.8232	1912.1029	379.9026	0	0.0000
621	@MUSAS3	-13505.7380	-0.0013	0.0030	-0.0000	0.0050	0.1850	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	33.7643	5337.9297	138500.0000	4.6745	8336.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4614450	0.0050	155803882.2674	GS	apac	availability	0.0000	1.0021	0.9042	-0.0958	0.0169	1127.9133	0.4474	JP	100	-13505.7380	13505.7380	0.0000	0.0000	0	-227.7481	0.0169	-13534.4884	0.0000	0.0000	0	0.0000
622	@SUZUK10	16067.7816	0.0015	0.0030	0.1321	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	40.1695	6342.3946	178400.0000	7.1543	9987.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	11587207	0.0050	465451778.7677	GS	apac	availability	0.0000	0.4078	0.5384	-0.4616	0.0352	2898.9172	1.0000	JP	100	16067.7816	16067.7816	0.0000	0.0000	0	564.7956	0.0352	6553.0735	0.0000	0.0000	0	0.0000
623	@TAIHE5	-23974.5819	-0.0023	0.0030	-0.0000	0.0050	0.3284	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-900	-900	26.6384	4203.6915	523200.0000	13.9064	5233.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	35108496	0.0050	935235014.0558	GS	apac	availability	0.0000	0.8303	0.8289	-0.1711	-0.0220	3148.4374	1.0000	JP	100	-23974.5819	23974.5819	0.0000	0.0000	0	528.4441	0.0220	-19905.2840	0.0000	-0.0000	0	0.0000
624	@TKCCO2	2646.1383	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	26.4614	4166.9883	64100.0000	1.6889	9746.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	4724433	0.0050	125015030.2235	GS	apac	availability	0.0000	0.3510	0.5425	-0.4575	0.0806	1013.1715	0.4016	JP	100	0.0000	0.0000	-2646.1383	2646.1383	-1	0.0000	0.0806	0.0000	-928.7766	-213.2802	0	0.0000
625	@TOHOB1	-12227.2454	-0.0012	0.0030	-0.0000	0.0050	0.1675	-0.0012	-0.0012	0.0000	1.0000	0.8770	0	-3300	-3300	3.7052	587.3386	916500.0000	3.4036	8346.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	24817718	0.0050	91955251.1650	GS	apac	availability	0.0000	0.8587	0.8038	-0.1962	0.0270	935.5695	0.5724	JP	100	-12227.2454	12227.2454	0.0000	0.0000	0	-330.3109	0.0270	-10499.8780	0.0000	0.0000	0	0.0000
626	@TRANS119	7290.2848	0.0007	0.0047	0.0949	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4135	0	1000	1000	7.2903	236.9916	17674497.0000	132.1942	2451.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	5954907	0.0325	43412967.8702	GS	apac	availability	0.0000	0.8622	0.9806	-0.0194	0.1455	1664.1671	1.0000	TW	1000	7290.2848	7290.2848	0.0000	0.0000	0	1060.8097	0.1455	6286.0006	0.0000	0.0000	0	0.0000
627	@AUSTB3	-2593.1214	-0.0002	0.0035	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	-26	-122	-148	21.2551	31.7208	269442.0000	5.7580	AUB.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	14580100	0.0050	309901384.6802	GS	apac	availability	26.0000	0.1968	0.3720	-0.6280	-0.0352	2478.0767	0.9996	AU	1	-3145.7538	3145.7538	-552.6324	552.6324	-1	110.7173	0.0352	-619.1675	-108.7727	19.4503	-26	-552.6324
628	@DENKI3	-3856.9758	-0.0004	0.0030	-0.0000	0.0050	0.0528	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	19.2849	3022.9603	801100.0000	15.3122	4061.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	13182874	0.0050	254230126.7744	GS	apac	availability	0.0000	0.7023	0.8076	-0.1924	0.0636	1707.7886	1.0000	JP	100	0.0000	0.0000	3856.9758	3856.9758	1	0.0000	0.0636	0.0000	2708.8729	245.3926	0	0.0000
629	@ENDEA53	-26984.8984	-0.0026	0.0035	-0.0000	0.0050	0.3697	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-10431	-10431	2.5870	3.8507	2994124.0000	7.7674	EDV.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	116817131	0.0050	302204814.0546	GS	apac	availability	0.0000	0.1139	0.2364	-0.7636	-0.0825	4645.5253	1.0000	AU	1	-26984.8984	26984.8984	0.0000	0.0000	0	2226.8549	0.0825	-3072.5054	0.0000	-0.0000	0	0.0000
630	@FUSHO1	-2800.2868	-0.0003	0.0037	-0.0000	0.0125	0.0959	-0.0003	0.0000	0.0003	1.0000	0.0477	0	-8000	-8000	0.3500	2.7239	5917000.0000	2.0665	1448.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	14237092	0.0125	4983492.5334	GS	apac	availability	0.0000	0.8158	0.8651	-0.1349	0.0662	527.8229	0.8891	XH	2000	-2800.2868	2800.2868	0.0000	0.0000	0	-185.2943	0.0662	-2284.3784	0.0000	0.0000	0	0.0000
631	@GENDA4	-9230.1856	-0.0009	0.0030	-0.0000	0.0375	0.9483	-0.0009	0.0000	0.0009	1.0000	0.1585	1800	-1800	0	5.1279	819.6980	1461600.0000	7.5753	9166.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	3226131	0.0375	16543215.4595	GS	apac	availability	0.0000	0.9570	0.9026	-0.0974	-0.0757	683.5717	1.0000	JP	100	0.0000	0.0000	9230.1856	9230.1856	1	-0.0000	0.0757	0.0000	8832.9709	-698.4074	0	0.0000
632	@HIKAR2	27504.6631	0.0026	0.0030	0.2261	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	275.0466	43278.9580	113200.0000	30.9771	9435.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	5710284	0.0050	1570594378.9321	GS	apac	availability	0.0000	0.5588	0.7691	-0.2309	0.0876	5844.5836	1.0000	JP	100	27504.6631	27504.6631	0.0000	0.0000	0	2409.0708	0.0876	15369.3530	0.0000	0.0000	0	0.0000
633	@HUTCH38	-12657.7047	-0.0012	0.0037	-0.0000	0.0150	0.5202	-0.0012	-0.0012	0.0000	1.0000	0.3227	0	-4000	-4000	3.1644	24.5939	4204000.0000	13.2568	0013.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	10667739	0.0175	33757272.6010	GS	apac	availability	0.0000	1.4021	1.2638	0.2638	0.0099	2760.4164	1.0000	HK	2000	-12657.7047	12657.7047	0.0000	0.0000	0	-125.0467	0.0099	-17747.2667	0.0000	0.0000	0	0.0000
634	@JAPAN196	-1353.1030	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.5310	2138.2500	120400.0000	1.6278	8511.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	10414905	0.0050	140924388.7326	GS	apac	availability	0.0000	0.5111	0.5604	-0.4396	-0.0017	1131.1941	0.4673	JP	100	-1353.1030	1353.1030	0.0000	0.0000	0	2.3463	0.0017	-691.6179	0.0000	-0.0000	0	0.0000
635	@LIFEN1	-2679.6497	-0.0003	0.0030	-0.0000	0.0175	0.1285	-0.0003	0.0000	0.0003	1.0000	0.2359	0	-200	-200	13.3982	2130.9730	206100.0000	2.7770	7157.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	1846162	0.0175	24735337.3463	GS	apac	availability	0.0000	0.6695	0.7390	-0.2610	0.0195	828.8477	0.7071	JP	100	-2679.6497	2679.6497	0.0000	0.0000	0	-52.3319	0.0195	-1794.0585	0.0000	0.0000	0	0.0000
636	@MANII1	-2995.1630	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	0.4527	0	-300	-300	9.9839	1584.5774	288000.0000	2.8855	7730.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	4757313	0.0050	47496425.8291	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	-0.0110	961.4768	0.8857	JP	100	-2995.1630	2995.1630	0.0000	0.0000	0	33.0693	0.0110	-1680.8592	0.0000	-0.0000	0	0.0000
637	@MAZDA2	3105.8139	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.7645	1221.4996	4346500.0000	33.5699	7261.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	99287679	0.0050	770922637.9944	GS	apac	availability	0.0000	0.9396	0.9655	-0.0345	0.1338	4660.3808	1.0000	JP	100	3105.8139	3105.8139	0.0000	0.0000	0	415.6688	0.1338	2918.2004	0.0000	0.0000	0	0.0000
638	@MINER60	12647.1165	0.0012	0.0035	0.1213	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	305	305	41.4660	60.6073	1167898.0000	47.6862	MIN.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	22372012	0.0050	927676861.7812	GS	apac	availability	0.0000	2.4512	1.9793	0.9793	0.0497	8194.9922	1.0000	AU	1	12647.1165	12647.1165	0.0000	0.0000	0	627.9773	0.0497	31000.1899	0.0000	0.0000	0	0.0000
639	@MONEX7	-1790.6484	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.4766	706.7737	2887200.0000	12.9025	8698.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	25321592	0.0050	113355171.4204	GS	apac	availability	0.0000	0.9607	1.0017	0.0017	0.0625	806.1922	1.0000	JP	100	-1790.6484	1790.6484	0.0000	0.0000	0	-111.8860	0.0625	-1720.2202	0.0000	0.0000	0	0.0000
640	@NECEL1	4563.8772	0.0004	0.0030	0.0375	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	15.2129	2380.3782	10809301.0000	162.6899	6723.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	513800468	0.0050	7816407486.3773	GS	apac	availability	0.0000	1.5840	1.4530	0.4530	0.0610	28457.5221	1.0000	JP	100	4563.8772	4563.8772	0.0000	0.0000	0	278.4087	0.0610	7229.3216	0.0000	0.0000	0	0.0000
641	@ONCOL2	-3617.3374	-0.0003	0.0030	-0.0000	0.0275	0.2725	-0.0003	0.0000	0.0003	1.0000	0.0037	0	-300	-300	12.0578	1911.4961	2892300.0000	34.9570	4588.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	29060	0.0300	350399.4183	GS	apac	availability	0.0000	1.2268	1.1205	0.1205	-0.1816	353.1920	0.8579	JP	100	-3617.3374	3617.3374	0.0000	0.0000	0	657.0201	0.1816	-4437.7609	0.0000	-0.0000	0	0.0000
642	@SANJU1	-6202.7758	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	0.8088	0	-200	-200	31.0139	4926.7813	114800.0000	3.5762	7322.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	2736078	0.0050	84856391.4514	GS	apac	availability	0.0000	0.9545	0.8706	-0.1294	-0.0304	811.5583	0.2721	JP	100	-6202.7758	6202.7758	0.0000	0.0000	0	188.3199	0.0304	-5920.3761	0.0000	-0.0000	0	0.0000
643	@SUMIT48	-16597.6416	-0.0016	0.0030	-0.0000	0.0050	0.2274	-0.0016	-0.0023	-0.0007	1.0000	1.0000	-300	-700	-1000	23.7109	3743.9632	59800.0000	1.4156	9303.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	8490536	0.0050	201318390.1868	GS	apac	availability	300.0000	0.2748	0.4405	-0.5595	-0.0742	1530.0719	0.5547	JP	100	-23710.9165	23710.9165	-7113.2750	7113.2750	-1	1758.8262	0.0742	-6515.0077	-1954.5023	527.6479	-300	-7113.2750
644	@TAISE5	50441.0230	0.0048	0.0030	0.4146	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	500	500	100.8820	15898.5900	635100.0000	63.8437	1801.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	32917156	0.0050	3320750048.8761	GS	apac	availability	0.0000	0.5391	0.6129	-0.3871	0.1058	18478.2012	1.0000	JP	100	50441.0230	50441.0230	0.0000	0.0000	0	5338.6436	0.1058	27194.2860	0.0000	0.0000	0	0.0000
645	@TOKYO29	7775.9160	0.0007	0.0030	0.0639	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.8796	6153.5508	158600.0000	6.1709	9401.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	6806329	0.0050	264627213.9420	GS	apac	availability	0.0000	0.3781	0.5548	-0.4452	0.0138	6116.2055	1.0000	JP	100	7775.9160	7775.9160	0.0000	0.0000	0	107.5749	0.0138	2940.0697	0.0000	0.0000	0	0.0000
646	@CHEON3	-46373.9949	-0.0044	0.0037	-0.0000	0.1150	14.6110	-0.0044	-0.0060	-0.0016	1.0000	0.2642	-8000	-22000	-30000	2.1079	16.2314	1865488.0000	3.8824	1196.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	12937538	0.1125	27271150.9906	GS	apac	availability	8000.0000	0.3563	0.5925	-0.4075	-0.3058	1124.8954	0.3788	HK	2000	-63237.2658	63237.2658	-16863.2709	16863.2709	-1	19335.4519	0.3058	-22529.0998	-6007.7599	5156.1205	-8000	-16863.2709
647	@DAINI10	4313.4899	0.0004	0.0030	0.0355	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	300	300	600	14.3783	2262.9043	14696801.0000	210.2839	4506.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	33500496	0.0050	481680173.9053	GS	apac	availability	0.0000	1.0344	0.9846	-0.0154	0.1870	2746.1413	1.0000	JP	100	8626.9799	8626.9799	4313.4899	4313.4899	1	1613.4245	0.1870	8924.0599	4462.0300	806.7123	0	0.0000
648	@DMATR1	-5235.3704	-0.0005	0.0030	-0.0000	0.0650	0.9323	-0.0005	0.0000	0.0005	1.0000	0.0870	0	-1800	-1800	2.9085	468.2498	11773500.0000	34.8578	7777.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	3122538	0.0650	9082023.8374	GS	apac	availability	0.0000	0.7592	0.8700	-0.1300	-0.2039	352.5520	0.9627	JP	100	-5235.3704	5235.3704	0.0000	0.0000	0	1067.6140	0.2039	-3974.9170	0.0000	-0.0000	0	0.0000
649	@GANFE1	16847.8808	0.0016	0.0037	0.1731	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2000	2000	8.4239	64.2541	14428782.0000	118.8723	1772.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	30044360	0.0525	253091898.7278	GS	apac	availability	0.0000	2.2352	1.9486	0.9486	0.1620	4069.6116	1.0000	XH	2000	16847.8808	16847.8808	0.0000	0.0000	0	2729.9763	0.1620	37658.6537	0.0000	0.0000	0	0.0000
650	@INFOM9	-2826.3412	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	0.6765	0	-1000	-1000	2.8263	442.1951	1537100.0000	4.2977	2492.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	25120569	0.0050	70999300.3256	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	-0.1357	733.2411	0.8545	JP	100	-2826.3412	2826.3412	0.0000	0.0000	0	383.3962	0.1357	-1781.2740	0.0000	-0.0000	0	0.0000
651	@JGCCO1	7653.8838	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	600	600	12.7565	2005.2444	1300200.0000	16.4852	1963.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	55925987	0.0050	713418347.6495	GS	apac	availability	0.0000	0.7987	0.8024	-0.1976	0.1110	3314.0425	1.0000	JP	100	7653.8838	7653.8838	0.0000	0.0000	0	849.6841	0.1110	6112.7886	0.0000	0.0000	0	0.0000
652	@KERRY8	-1400.1434	-0.0001	0.0037	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-500	-500	2.8003	21.7365	1165529.0000	3.2483	0683.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	100047392	0.0050	280161390.0300	GS	apac	availability	0.0000	0.9376	0.9749	-0.0251	0.0206	1625.6302	0.9513	HK	500	-1400.1434	1400.1434	0.0000	0.0000	0	-28.9126	0.0206	-1312.8049	0.0000	0.0000	0	0.0000
653	@KOSAI1	-3588.8843	-0.0003	0.0030	-0.0000	0.0100	0.0983	-0.0003	0.0000	0.0003	1.0000	0.0438	1200	-1200	0	2.9907	475.8757	1979700.0000	5.9568	7868.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	1524953	0.0100	4560733.2617	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0047	263.3267	0.3607	JP	100	0.0000	0.0000	3588.8843	3588.8843	1	-0.0000	0.0047	0.0000	1966.0500	-16.7755	0	0.0000
654	@MITSU68	-15706.1111	-0.0015	0.0030	-0.0000	0.0050	0.2152	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.6326	3102.1126	1274200.0000	24.9926	4182.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	24488327	0.0050	480770480.4464	GS	apac	availability	0.0000	0.8181	0.8778	-0.1222	0.0507	4155.9666	1.0000	JP	100	-15706.1111	15706.1111	0.0000	0.0000	0	-795.8424	0.0507	-12848.9314	0.0000	0.0000	0	0.0000
655	@NIDEC6	-24679.5865	-0.0024	0.0030	-0.0000	0.0050	0.3381	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1700	-1700	14.5174	2298.4568	7941699.0000	115.4162	6594.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	152417023	0.0050	2212699470.8229	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	-0.0211	17313.0052	1.0000	JP	100	-24679.5865	24679.5865	0.0000	0.0000	0	521.4853	0.0211	-33958.6881	0.0000	-0.0000	0	0.0000
656	@ORICA3	2369.2187	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	135	135	17.5498	26.0241	1290910.0000	22.6326	ORI.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	97010903	0.0050	1702518880.6130	GS	apac	availability	0.0000	0.5226	0.6402	-0.3598	0.0584	8191.1640	1.0000	AU	1	2369.2187	2369.2187	0.0000	0.0000	0	138.4264	0.0584	1238.0546	0.0000	0.0000	0	0.0000
657	@STBAR2	-13705.8883	-0.0013	0.0035	-0.0000	0.0050	0.1878	-0.0013	-0.0039	-0.0026	1.0000	0.2564	-56185	-28654	-84839	0.4783	0.6563	22739872.0000	10.0545	SBM.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	55991364	0.0050	26781998.3734	GS	apac	availability	56185.0000	0.8981	0.9035	-0.0965	-0.2850	578.6741	0.2600	AU	1	-40580.5074	40580.5074	-26874.6191	26874.6191	-1	11566.0751	0.2850	-36443.8171	-24135.0778	7659.6840	-56185	-26874.6191
658	@TAZMO1	-3346.0845	-0.0003	0.0030	-0.0000	0.0250	0.2292	-0.0003	0.0000	0.0003	1.0000	0.0448	0	-200	-200	16.7304	2602.5931	369600.0000	6.0821	6266.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	278936	0.0250	4666717.1825	GS	apac	availability	0.0000	1.8002	1.6212	0.6212	-0.1250	211.0710	0.8464	JP	100	-3346.0845	3346.0845	0.0000	0.0000	0	418.1073	0.1250	-6023.4797	0.0000	-0.0000	0	0.0000
659	@TORIK1	4274.2879	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0275	0	200	200	21.3714	3378.0840	53500.0000	1.1427	3193.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	135325	0.0125	2892090.0383	GS	apac	availability	0.0000	0.6679	0.6995	-0.3005	0.1231	223.5468	0.2717	JP	100	4274.2879	4274.2879	0.0000	0.0000	0	526.0089	0.1231	2854.8432	0.0000	0.0000	0	0.0000
660	@BAIRO1	3046.4665	0.0003	0.0037	0.0313	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3489	2000	2000	4000	1.5232	11.8916	4841000.0000	7.3812	6608.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	24050298	0.0250	36634213.8459	GS	apac	availability	0.0000	2.1627	1.9164	0.9164	0.2023	524.7663	0.4115	XH	2000	6092.9330	6092.9330	3046.4665	3046.4665	1	1232.5605	0.2023	13177.0023	6588.5012	616.2803	0	0.0000
661	@BEIJI9	-1282.1828	-0.0001	0.0037	-0.0000	0.0100	0.0351	-0.0001	0.0000	0.0001	1.0000	0.6751	0	-4000	-4000	0.3205	2.4968	25484575.0000	8.1585	0991.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	221064157	0.0100	70861163.3775	GS	apac	availability	0.0000	0.9207	0.9191	-0.0809	0.0600	901.0172	1.0000	XH	2000	-1282.1828	1282.1828	0.0000	0.0000	0	-76.9349	0.0600	-1180.5394	0.0000	0.0000	0	0.0000
662	@CHINA1351	-1056.5189	-0.0001	0.0037	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	0.4742	-14000	-4000	-18000	0.2641	2.0469	7239949.0000	1.9001	1798.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	188469584	0.0050	49780417.5168	GS	apac	availability	14000.0000	0.8675	0.8818	-0.1182	0.0613	660.6071	0.8724	XH	2000	-4754.3349	4754.3349	-3697.8160	3697.8160	-1	-291.6507	0.0613	-4124.1485	-3207.6710	-226.8394	-14000	-3697.8160
663	@FUJIT27	13853.4982	0.0013	0.0030	0.1139	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	27.7070	4390.0547	4788102.0000	132.9078	6702.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	465975689	0.0050	12910786691.5241	GS	apac	availability	0.0000	0.6385	0.7624	-0.2376	0.0498	57384.1942	1.0000	JP	100	13853.4982	13853.4982	0.0000	0.0000	0	690.2735	0.0498	8845.3763	0.0000	0.0000	0	0.0000
664	@GIFTE1	-837.7857	-0.0001	0.0030	-0.0000	0.0075	0.0172	-0.0001	0.0000	0.0001	1.0000	0.1872	100	-100	0	8.3779	1319.6768	293900.0000	2.4524	4449.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	2344593	0.0075	19642665.2651	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.1466	249.4717	0.9157	JP	100	0.0000	0.0000	837.7857	837.7857	1	-0.0000	0.1466	0.0000	417.8329	-122.8149	0	0.0000
665	@JAPAN364	-2744.1434	-0.0003	0.0030	-0.0000	0.0050	0.0376	-0.0003	0.0000	0.0003	1.0000	0.3936	0	-200	-200	13.7207	2162.6377	419800.0000	5.7404	7172.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	3009776	0.0050	41296284.7839	GS	apac	availability	0.0000	1.2352	1.0668	0.0668	-0.0630	535.8531	0.9678	JP	100	-2744.1434	2744.1434	0.0000	0.0000	0	172.9129	0.0630	-3389.6779	0.0000	-0.0000	0	0.0000
666	@JAPAN374	29769.5299	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0067	0.0039	1.0000	1.0000	2600	1900	4500	15.6682	2483.8423	10321000.0000	162.0925	7182.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	371214437	0.0050	5816252251.8163	GS	apac	availability	0.0000	0.8478	0.7785	-0.2215	0.1056	28013.7443	1.0000	JP	100	70506.7813	70506.7813	40737.2514	40737.2514	1	7446.8145	0.1056	59775.6626	34537.0495	4302.6039	0	0.0000
667	@MEDLI7	6031.3883	0.0006	0.0037	0.0620	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1322	2000	4000	6000	1.5078	11.7896	4377000.0000	6.6165	2192.HK	HKG	HKG	HK	True	1	2026-01-22	2026-01-22	9206687	0.0550	13882275.9948	GS	apac	availability	0.0000	1.7069	1.5656	0.5656	0.2515	300.4377	0.9721	XH	2000	9047.0824	9047.0824	3015.6941	3015.6941	1	2275.3139	0.2515	15442.6674	5147.5558	758.4380	0	0.0000
668	@NEURE2	1456.6844	0.0001	0.0035	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6101	0	119	119	12.2410	18.1673	246619.0000	3.0184	NEU.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	5233068	0.0050	64058221.5175	GS	apac	availability	0.0000	1.5980	1.3518	0.3518	0.0491	1550.2002	0.9884	AU	1	1456.6844	1456.6844	0.0000	0.0000	0	71.5579	0.0491	2327.7615	0.0000	0.0000	0	0.0000
669	@NINEE1	1995.1082	0.0002	0.0035	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	3286	2656	5942	0.7512	1.1150	2151256.0000	1.6160	NEC.AX	ASX	AUS	AU	True	1	2026-01-22	2026-01-22	274340642	0.0050	206076531.2352	GS	apac	availability	0.0000	0.4533	0.5901	-0.4099	0.0410	952.9424	0.9459	AU	1	4463.4537	4463.4537	2468.3455	2468.3455	1	182.8193	0.0410	2023.2348	1118.8740	101.1014	0	0.0000
670	@NIPPO49	2773.2288	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.8661	2182.5647	631300.0000	8.7120	4114.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	22515364	0.0050	312201278.8214	GS	apac	availability	0.0000	0.5035	0.6646	-0.3354	0.1059	2163.1185	1.0000	JP	100	2773.2288	2773.2288	0.0000	0.0000	0	293.6446	0.1059	1396.3334	0.0000	0.0000	0	0.0000
671	@TATUN1	-9068.6733	-0.0009	0.0047	-0.0000	0.0350	0.8696	-0.0009	0.0000	0.0009	1.0000	0.3494	0	-7000	-7000	1.2955	42.6994	196470130.0000	264.7591	2371.TW	TPE	TWN	TW	True	-1	2026-01-22	2026-01-22	28248182	0.0325	36596219.1855	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	-0.0784	2452.0846	1.0000	TW	1000	-9068.6733	9068.6733	0.0000	0.0000	0	710.7767	0.0784	-7672.0234	0.0000	-0.0000	0	0.0000
672	@TOKUY2	2759.3184	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	27.5932	4313.9415	511400.0000	13.9493	4043.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	14878551	0.0050	410546593.9363	GS	apac	availability	0.0000	0.9851	1.0043	0.0043	0.1372	1989.1465	1.0000	JP	100	2759.3184	2759.3184	0.0000	0.0000	0	378.6497	0.1372	2718.2644	0.0000	0.0000	0	0.0000
673	@TORAY7	2840.2517	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.1006	1118.1268	4353199.0000	30.7763	3402.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	278727135	0.0050	1979138014.0052	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.1067	11584.5444	1.0000	JP	100	2840.2517	2840.2517	0.0000	0.0000	0	303.0241	0.1067	1939.4623	0.0000	0.0000	0	0.0000
674	@DRAGO34	156542.6131	0.0149	0.0050	2.1444	0.0000	-0.0000	0.0149	-0.0000	-0.0149	0.0000	0.0000	-86703	86703	0	1.8055	2.6348	557125.0000	0.9889	LOTDB.AX	ASX	AUS	AU	True	0	2026-01-22	2026-01-22	877710	0.0225	1584708.9134	GS	apac	availability	0.0000	0.8790	0.9091	-0.0909	NaN	426.5942	NaN	AU	1	0.0000	0.0000	-156542.6131	156542.6131	-1	NaN	NaN	0.0000	-137603.4952	NaN	0	0.0000
675	@ADATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7896	1000	0	1000	8.5685	277.4175	5020000.0000	43.9511	3260.TWO	TPO	TWN	TW	True	1	2026-01-22	2026-01-22	9674814	0.0350	82898175.4248	GS	apac	availability	0.0000	1.2995	1.3063	0.3063	0.1550	2791.4786	1.0000	TW	1000	8568.4516	8568.4516	8568.4516	8568.4516	1	1328.4518	0.1550	11134.5478	11134.5478	1328.4518	0	0.0000
676	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1375	-600	0	-600	5.9499	933.6543	7863199.0000	46.4197	186A.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	2426747	0.0875	14438803.2437	GS	apac	availability	600.0000	1.3612	1.1938	0.1938	-0.2002	807.1787	1.0000	JP	100	-3569.9156	3569.9156	-3569.9156	3569.9156	-1	714.6228	0.2002	-4859.2753	-4859.2753	714.6228	-600	-3569.9156
677	@BRILL27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	10.1307	328.4839	2772000.0000	28.7369	6788.TWO	TPO	TWN	TW	True	0	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0112	1.0841	0.0841	0.2119	349.2880	0.9809	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2119	0.0000	0.0000	0.0000	0	0.0000
678	@CATLI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-15182	0	-15182	1.3002	1.8837	16527516.0000	20.9742	BGL.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	301715660	0.0050	392300486.2708	GS	apac	availability	15182.0000	0.2602	0.4577	-0.5423	-0.0879	1925.3178	1.0000	AU	1	-19740.1288	19740.1288	-19740.1288	19740.1288	-1	1735.1115	0.0879	-5136.5032	-5136.5032	1735.1115	-15182	-19740.1288
679	@CHUNG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6496	0	0	0	5.6018	179.9975	91704250.0000	520.9409	1513.TW	TPE	TWN	TW	True	0	2026-01-22	2026-01-22	12175453	0.0400	68204966.4355	GS	apac	availability	0.0000	0.7618	0.8849	-0.1151	-0.1292	2395.6032	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1292	0.0000	0.0000	-0.0000	0	0.0000
680	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1394	2200	0	2200	3.2563	504.1375	28772000.0000	91.7141	3350.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	4494078	0.0175	14634062.5968	GS	apac	availability	0.0000	1.1716	1.2284	0.2284	0.1180	3719.5870	1.0000	JP	100	7163.8582	7163.8582	7163.8582	7163.8582	1	845.0274	0.1180	8393.3584	8393.3584	845.0274	0	0.0000
681	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	76.3492	11779.1570	5844699.0000	435.3048	5801.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	9984267	0.0050	762290310.2969	GS	apac	availability	0.0000	1.3506	1.2756	0.2756	-0.0351	5395.3591	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0351	0.0000	0.0000	-0.0000	0	0.0000
682	@HOKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1500	0	1500	5.9499	942.3811	828900.0000	4.9391	7381.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	27603780	0.0050	164238607.5685	GS	apac	availability	0.0000	0.9370	0.8586	-0.1414	0.0953	1363.0284	0.4845	JP	100	8924.7890	8924.7890	8924.7890	8924.7890	1	850.7297	0.0953	8362.6789	8362.6789	850.7297	0	0.0000
683	@HUANE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8000	0	-8000	0.7603	5.8686	22924000.0000	17.2494	0902.HK	HKG	HKG	HK	True	-1	2026-01-22	2026-01-22	522761474	0.0050	397473549.8740	GS	apac	availability	8000.0000	0.5535	0.6510	-0.3490	0.0769	3109.2607	1.0000	XH	2000	-6082.6755	6082.6755	-6082.6755	6082.6755	-1	-467.4572	0.0769	-3366.6748	-3366.6748	-467.4572	-8000	-6082.6755
684	@JAPAN303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	9.9649	1559.5032	342600.0000	3.3782	6055.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	17431870	0.0050	173706978.0911	GS	apac	availability	200.0000	1.3565	1.3114	0.3114	-0.0238	922.0685	0.9868	JP	100	-1992.9816	1992.9816	-1992.9816	1992.9816	-1	47.4089	0.0238	-2703.4361	-2703.4361	47.4089	-200	-1992.9816
685	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.5679	4345.7383	277700.0000	7.6306	4023.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	4546428	0.0050	125335437.2609	GS	apac	availability	0.0000	0.6594	0.7780	-0.2220	0.1205	1376.8018	0.9998	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1205	0.0000	0.0000	0.0000	0	0.0000
686	@KYUSH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	11.1125	1747.7120	1488800.0000	16.4522	9508.T	TYO	JPN	JP	True	-1	2026-01-22	2026-01-22	77169249	0.0050	857544529.8441	GS	apac	availability	200.0000	0.5264	0.5614	-0.4386	0.0068	5269.3768	1.0000	JP	100	-2222.5032	2222.5032	-2222.5032	2222.5032	-1	-15.1529	0.0068	-1169.8632	-1169.8632	-15.1529	-200	-2222.5032
687	@MATRI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2091	0	-2091	5.3626	7.6963	4200418.0000	21.7790	EMR.AX	ASX	AUS	AU	True	-1	2026-01-22	2026-01-22	124173112	0.0050	665892669.6328	GS	apac	availability	2091.0000	0.0244	0.2915	-0.7085	-0.0694	3542.3280	1.0000	AU	1	-11213.2293	11213.2293	-11213.2293	11213.2293	-1	778.6516	0.0694	-273.5916	-273.5916	778.6516	-2091	-11213.2293
688	@MITSU73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	400	0	400	27.4730	4330.1797	1581500.0000	43.3004	5711.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	15589144	0.0050	428281310.6130	GS	apac	availability	0.0000	1.0494	1.0312	0.0312	0.1126	3612.4184	1.0000	JP	100	10989.2194	10989.2194	10989.2194	10989.2194	1	1237.5322	0.1126	11532.5555	11532.5555	1237.5322	0	0.0000
689	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	138.9144	22004.3640	1704300.0000	237.1220	5706.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	12323439	0.0050	1711902594.4801	GS	apac	availability	0.0000	1.3812	1.2650	0.2650	0.1346	7975.8275	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1346	0.0000	0.0000	0.0000	0	0.0000
690	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	300	0	300	41.3645	6570.4961	4377399.0000	181.8576	7003.T	NA	None	JP	True	1	2026-01-22	2026-01-22	24544614	0.0050	1015275298.2075	GS	apac	availability	0.0000	1.6834	1.5137	0.5137	0.1209	4264.6253	1.0000	JP	100	12409.3453	12409.3453	12409.3453	12409.3453	1	1500.4238	0.1209	20890.1126	20890.1126	1500.4238	0	0.0000
691	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	41.4593	6607.5313	14882500.0000	621.7735	8411.T	TYO	JPN	JP	True	1	2026-01-22	2026-01-22	436750985	0.0050	18107402286.6492	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.0893	103227.4492	1.0000	JP	100	8291.8656	8291.8656	8291.8656	8291.8656	1	740.4278	0.0893	9568.2273	9568.2273	740.4278	0	0.0000
692	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	101.7356	15606.9150	2579300.0000	254.5283	3110.T	TYO	JPN	JP	True	0	2026-01-22	2026-01-22	2379550	0.0050	242085039.9924	GS	apac	availability	0.0000	1.3118	1.1810	0.1810	-0.0694	3607.5083	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0694	0.0000	0.0000	-0.0000	0	0.0000
693	@POWER57	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0043	1.0000	1.0000	6000	0	6000	7.5585	242.9302	22835864.0000	175.0780	6239.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	31906943	0.0100	241169969.1552	GS	apac	availability	0.0000	1.1456	1.1687	0.1687	0.1595	5738.0412	1.0000	TW	1000	45351.2521	45351.2521	45351.2521	45351.2521	1	7233.5339	0.1595	51955.9498	51955.9498	7233.5339	0	0.0000
694	@SHINY12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1145	1000	0	1000	4.8917	155.1525	1102578.0000	5.3988	1773.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	2456598	0.0200	12017062.1068	GS	apac	availability	0.0000	0.7059	0.8256	-0.1744	0.2526	836.4892	0.3254	TW	1000	4891.7495	4891.7495	4891.7495	4891.7495	1	1235.7907	0.2526	3453.2311	3453.2311	1235.7907	0	0.0000
695	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8957	0	0	0	6.6353	52.0414	1881400.0000	12.5539	3347.HK	HKG	HKG	HK	True	0	2026-01-22	2026-01-22	14171805	0.0375	94034118.8002	GS	apac	availability	0.0000	2.4272	2.1075	1.1075	0.1438	816.9695	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1438	0.0000	0.0000	0.0000	0	0.0000
696	@UTDIN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	1.0000	1000	0	1000	31.8753	1025.6980	4332231.0000	140.2373	2404.TW	TPE	TWN	TW	True	1	2026-01-22	2026-01-22	5971873	0.0125	190355070.9532	GS	apac	availability	0.0000	0.3968	0.5320	-0.4680	0.2690	6074.9983	1.0000	TW	1000	31875.2711	31875.2711	31875.2711	31875.2711	1	8573.2448	0.2690	12648.1754	12648.1754	8573.2448	0	0.0000
697	@ANHUI137	-1768.3184	-0.0002	0.0077	-0.0000	0.0771	0.3735	-0.0002	0.0000	0.0002	1.0000	0.0003	0	-323	-323	5.4747	37.8159	10908860.0000	59.2615	688639.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2570	0.0150	14069.9022	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.1163	1259.7568	1.0000	CN	100	-1768.3184	1768.3184	0.0000	0.0000	0	205.5842	0.1163	-2784.3779	0.0000	-0.0000	0	0.0000
698	@BEIJI306	62243.0520	0.0059	0.0077	1.3216	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	3364	3364	18.5027	129.6269	16250430.0000	302.6070	300803.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1927	2.7125	1.7125	0.1182	6863.9760	1.0000	CN	100	62243.0520	62243.0520	0.0000	0.0000	0	7355.0544	0.1182	198724.6244	0.0000	0.0000	0	0.0000
699	@BIOTH1	-174.2528	-0.0000	0.0077	-0.0000	0.0775	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-50	-50	3.4851	24.3703	2520929.0000	8.8255	688177.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	304198	0.0975	1060146.9221	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1305	634.9604	1.0000	CN	100	-174.2528	174.2528	0.0000	0.0000	0	22.7342	0.1305	-268.6626	0.0000	-0.0000	0	0.0000
700	@CHINA130	-29762.3043	-0.0028	0.0077	-0.0000	0.0050	0.4077	-0.0028	-0.0028	0.0000	1.0000	0.0775	0	-10136	-10136	2.9363	20.0028	101544690.0000	291.7878	600176.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2667907	0.0050	7833766.7651	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.0867	6347.3747	1.0000	CN	100	-29762.3043	29762.3043	0.0000	0.0000	0	2579.1882	0.0867	-33116.6351	0.0000	-0.0000	0	0.0000
701	@CHINA2417	45818.1375	0.0044	0.0077	0.9729	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0550	0	58202	58202	0.7872	5.4440	53229739.0000	41.6286	688009.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	7331354	0.0375	5771433.7190	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.1050	1560.9389	1.0000	CN	100	45818.1375	45818.1375	0.0000	0.0000	0	4812.8194	0.1050	40688.8800	0.0000	0.0000	0	0.0000
702	@CHINA337	-5203.6002	-0.0005	0.0077	-0.0000	0.0150	0.2138	-0.0005	0.0000	0.0005	1.0000	0.1147	0	-2512	-2512	2.0715	14.4576	35273719.0000	73.2599	600026.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	5788503	0.0125	11990865.9705	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	-0.0645	3368.2459	1.0000	CN	100	-5203.6002	5203.6002	0.0000	0.0000	0	335.6373	0.0645	-4666.6234	0.0000	-0.0000	0	0.0000
703	@CHINA696	-77.9354	-0.0000	0.0077	-0.0000	0.0275	0.0059	-0.0000	0.0000	0.0000	1.0000	0.1100	0	-99	-99	0.7872	5.4904	148522820.0000	117.1430	601390.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	14667477	0.0225	11546621.7196	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0441	7093.4479	1.0000	CN	100	-77.9354	77.9354	0.0000	0.0000	0	3.4362	0.0441	-61.2200	0.0000	-0.0000	0	0.0000
704	@CHONG33	46.5670	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	32	32	1.4552	10.2029	39146833.0000	57.3772	600452.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	178913	0.1075	260357.6732	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	0.0411	1296.8831	1.0000	CN	100	46.5670	46.5670	0.0000	0.0000	0	1.9150	0.0411	45.4814	0.0000	0.0000	0	0.0000
705	@CNGRA1	-340.7541	-0.0000	0.0077	-0.0000	0.1675	0.1564	-0.0000	0.0000	0.0000	1.0000	0.0272	0	-44	-44	7.7444	53.6082	13961551.0000	107.5187	300919.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	368265	0.1675	2851995.2957	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.0594	3559.5939	1.0000	CN	100	-340.7541	340.7541	0.0000	0.0000	0	20.2447	0.0594	-625.9956	0.0000	-0.0000	0	0.0000
706	@FOCUS55	17541.5686	0.0017	0.0077	0.3725	0.0000	-0.0000	0.0017	0.0023	0.0007	1.0000	0.0276	900	2307	3207	7.6036	53.1059	10025122.0000	76.4806	002315.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	380793	0.1625	2895408.1216	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	0.0451	2412.1428	1.0000	CN	100	24384.8333	24384.8333	6843.2647	6843.2647	1	1099.6131	0.0451	39342.1547	11040.8292	308.5911	0	0.0000
707	@GONGN1	378.8426	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	63	63	6.0134	42.0170	3235116.0000	19.5269	603195.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	118807	0.1775	714430.9483	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0176	5000.9528	1.0000	CN	100	378.8426	378.8426	0.0000	0.0000	0	6.6658	0.0176	320.9444	0.0000	0.0000	0	0.0000
708	@GUANG102	29.9893	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0269	0	68	68	0.4410	3.0683	44537973.0000	19.6312	601333.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	6402357	0.0100	2823561.2657	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0486	1321.1544	1.0000	CN	100	29.9893	29.9893	0.0000	0.0000	0	1.4582	0.0486	18.9680	0.0000	0.0000	0	0.0000
709	@GUANG321	-85.1124	-0.0000	0.0077	-0.0000	0.1450	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0315	0	-28	-28	3.0397	21.2572	38631219.0000	117.9678	300738.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1087698	0.1350	3306306.1950	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.0661	2156.1669	1.0000	CN	100	-85.1124	85.1124	0.0000	0.0000	0	5.6285	0.0661	-175.0043	0.0000	-0.0000	0	0.0000
710	@GUANG336	62964.3605	0.0060	0.0077	1.3369	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0032	0	9697	9697	6.4932	45.3188	3839308.0000	24.9948	300770.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	52219	0.0675	339067.3345	GS	connect	availability	0.0000	1.2520	1.2496	0.2496	0.0447	798.8743	1.0000	CN	100	62964.3605	62964.3605	0.0000	0.0000	0	2812.0506	0.0447	78832.0076	0.0000	0.0000	0	0.0000
711	@HANGZ8	-366.6764	-0.0000	0.0077	-0.0000	0.1150	0.1155	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-79	-79	4.6415	32.4484	43126891.0000	201.0298	600570.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2707	0.1150	12564.4702	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.0806	6945.3320	1.0000	CN	100	-366.6764	366.6764	0.0000	0.0000	0	29.5593	0.0806	-668.8157	0.0000	-0.0000	0	0.0000
712	@JADAR3	150.3717	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.4175	23.6639	9859477.0000	33.5165	688252.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8321	1.7147	0.7147	-0.0622	531.1814	1.0000	CN	100	150.3717	150.3717	0.0000	0.0000	0	-9.3562	0.0622	275.4991	0.0000	-0.0000	0	0.0000
713	@JIANG308	89079.5699	0.0085	0.0077	1.8914	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0375	0	33555	33555	2.6547	18.4276	10318770.0000	27.3159	603915.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1481433	0.0450	3932809.2525	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.0395	854.1602	1.0000	CN	100	89079.5699	89079.5699	0.0000	0.0000	0	3522.0604	0.0395	192383.3308	0.0000	0.0000	0	0.0000
714	@LEADE63	-1976.6848	-0.0002	0.0077	-0.0000	0.0675	0.3656	-0.0002	0.0000	0.0002	1.0000	0.0355	0	-64	-64	30.8857	214.5917	7843363.0000	241.7877	688017.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	120134	0.0775	3710422.7402	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.1707	5662.2793	1.0000	CN	100	-1976.6848	1976.6848	0.0000	0.0000	0	337.3322	0.1707	-5176.9171	0.0000	-0.0000	0	0.0000
715	@NOVOR19	868.8219	0.0001	0.0077	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0141	0	84	84	10.3431	71.5467	8180774.0000	84.0820	688300.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	143088	0.0750	1479976.1108	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	-0.1012	1473.5512	1.0000	CN	100	868.8219	868.8219	0.0000	0.0000	0	-87.9626	0.1012	1794.3415	0.0000	-0.0000	0	0.0000
716	@SHANG248	359.5211	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	74	74	4.8584	33.9001	31606719.0000	153.9215	603881.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	58075	0.1325	282151.2118	GS	connect	availability	0.0000	1.6927	1.5502	0.5502	0.0174	1919.5870	1.0000	CN	100	359.5211	359.5211	0.0000	0.0000	0	6.2526	0.0174	608.5625	0.0000	0.0000	0	0.0000
717	@SHENY21	59.3925	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	76	76	0.7815	5.4263	15423575.0000	12.0229	603866.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	600190	0.1150	469036.4762	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0783	1250.1485	1.0000	CN	100	59.3925	59.3925	0.0000	0.0000	0	-4.6529	0.0783	70.1423	0.0000	-0.0000	0	0.0000
718	@SHENZ288	1754.9113	0.0002	0.0077	0.0373	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.6460	140.8088	2686801.0000	54.3481	688025.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	61624	0.1825	1272290.0156	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	-0.0573	1707.2809	1.0000	CN	100	1754.9113	1754.9113	0.0000	0.0000	0	-100.6175	0.0573	4288.4002	0.0000	-0.0000	0	0.0000
719	@SHNTA1	184572.3667	0.0176	0.0077	3.9190	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0443	0	107338	107338	1.7195	11.9885	14556606.0000	25.0694	600380.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	2704956	0.0350	4651289.6712	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1037	1604.3706	1.0000	CN	100	184572.3667	184572.3667	0.0000	0.0000	0	19137.1084	0.1037	188595.9687	0.0000	0.0000	0	0.0000
720	@TONGK14	-259.4903	-0.0000	0.0077	-0.0000	0.0950	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-91	-91	2.8515	19.7979	30297750.0000	86.1685	601233.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	357427	0.1050	1019217.8373	GS	connect	availability	0.0000	1.6115	1.5049	0.5049	-0.0903	4380.3823	1.0000	CN	100	-259.4903	259.4903	0.0000	0.0000	0	23.4342	0.0903	-418.1746	0.0000	-0.0000	0	0.0000
721	@YANTA18	124.7638	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.4953	17.3997	34332024.0000	85.8144	002643.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6858	0.6858	-0.0009	1450.9144	1.0000	CN	100	124.7638	124.7638	0.0000	0.0000	0	-0.1142	0.0009	231.4200	0.0000	-0.0000	0	0.0000
722	@YEALI1	392.7152	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0342	0	75	75	5.2362	36.5612	8696848.0000	45.6774	300628.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	685334	0.1375	3588548.0885	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	-0.0463	6632.8603	1.0000	CN	100	392.7152	392.7152	0.0000	0.0000	0	-18.1852	0.0463	514.4783	0.0000	-0.0000	0	0.0000
723	@ZHUHA19	6142.4352	0.0006	0.0077	0.1304	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1273	0	2040	2040	3.0110	20.9370	15204668.0000	45.7310	688772.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	4437346	0.0050	13360838.4461	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0273	2795.0985	1.0000	CN	100	6142.4352	6142.4352	0.0000	0.0000	0	167.6194	0.0273	13170.7982	0.0000	0.0000	0	0.0000
724	@FORTU131	1497.3733	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	72	72	20.7969	144.9437	2472760.0000	51.4873	688318.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1292	0.1025	26869.5327	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0427	5326.4787	1.0000	CN	100	1497.3733	1497.3733	0.0000	0.0000	0	-64.0046	0.0427	3906.2259	0.0000	-0.0000	0	0.0000
725	@SHANG297	958.3934	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1530	0	41	41	23.3754	160.9081	3100688.0000	71.6729	688188.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	687086	0.0725	16060943.6054	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.0969	6749.1916	1.0000	CN	100	958.3934	958.3934	0.0000	0.0000	0	-92.8908	0.0969	1115.1072	0.0000	-0.0000	0	0.0000
726	@SHENZ329	750.4508	0.0001	0.0077	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0151	0	40	40	18.7613	130.2932	6455602.0000	120.8308	003021.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	84493	0.1225	1585195.8840	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	-0.1382	2523.5790	1.0000	CN	100	750.4508	750.4508	0.0000	0.0000	0	-103.6953	0.1382	1688.0454	0.0000	-0.0000	0	0.0000
727	@ANKER10	139.4382	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	9	9	15.4931	107.4142	4638539.0000	71.5751	300866.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	29875	0.1450	462857.2802	GS	connect	availability	0.0000	1.7606	1.6313	0.6313	-0.0214	8306.7795	1.0000	CN	100	139.4382	139.4382	0.0000	0.0000	0	-2.9840	0.0214	245.4890	0.0000	-0.0000	0	0.0000
728	@BEIJI307	3352.6060	0.0003	0.0077	0.0712	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1391	0	70	70	47.8944	335.3354	6463172.0000	311.3466	688111.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	305022	0.0275	14608836.8195	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	0.0096	10870.0036	1.0000	CN	100	3352.6060	3352.6060	0.0000	0.0000	0	32.0920	0.0096	4971.0648	0.0000	0.0000	0	0.0000
729	@CAMBR63	-1166.9366	-0.0001	0.0077	-0.0000	0.3375	1.0790	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	194.4894	1365.6841	7575012.0000	1486.1155	688256.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0100	1.7940	0.7940	-0.1533	63150.2505	1.0000	CN	100	-1166.9366	1166.9366	0.0000	0.0000	0	178.8878	0.1533	-2345.5322	0.0000	-0.0000	0	0.0000
730	@GUODI1	153.6614	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.9451	13.8949	103188880.0000	205.9716	600268.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2802	1.3090	0.3090	-0.1326	908.9374	1.0000	CN	100	153.6614	153.6614	0.0000	0.0000	0	-20.3698	0.1326	196.7146	0.0000	-0.0000	0	0.0000
731	@TONGH5	27.8115	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0	22	22	1.2642	8.7806	26724016.0000	33.7089	600867.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1179435	0.0750	1490993.2896	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	-0.0722	1683.6184	1.0000	CN	100	27.8115	27.8115	0.0000	0.0000	0	-2.0092	0.0722	26.9172	0.0000	-0.0000	0	0.0000
732	@EASTR12	-1118.1758	-0.0001	0.0077	-0.0000	0.1025	0.3140	-0.0001	0.0000	0.0001	1.0000	0.2720	0	-31	-31	36.0702	253.0529	2886287.0000	104.9228	605499.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	791536	0.1025	28550852.7370	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.0332	17819.1186	1.0000	CN	100	-1118.1758	1118.1758	0.0000	0.0000	0	37.1715	0.0332	-427.4862	0.0000	-0.0000	0	0.0000
733	@PYLON10	255.0412	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	29	29	8.7945	61.2954	5451469.0000	48.0021	688063.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	37531	0.0550	330067.2775	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	0.0653	1445.7376	1.0000	CN	100	255.0412	255.0412	0.0000	0.0000	0	16.6547	0.0653	577.1795	0.0000	0.0000	0	0.0000
734	@SINOM12	-674.0265	-0.0001	0.0077	-0.0000	0.0625	0.1154	-0.0001	0.0000	0.0001	1.0000	0.0754	0	-51	-51	13.2162	89.7785	35146125.0000	453.2824	002738.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	598675	0.0700	7912212.5536	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	-0.0804	8200.4318	1.0000	CN	100	-674.0265	674.0265	0.0000	0.0000	0	54.2183	0.0804	-1098.4832	0.0000	-0.0000	0	0.0000
735	@AUTEL3	-326.6500	-0.0000	0.0077	-0.0000	0.0900	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0382	0	-59	-59	5.5364	38.4601	9195309.0000	50.8037	688208.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	723866	0.0375	4007641.0500	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0067	3710.4308	1.0000	CN	100	-326.6500	326.6500	0.0000	0.0000	0	-2.1742	0.0067	-714.5834	0.0000	0.0000	0	0.0000
736	@BEIJI316	-834.9885	-0.0001	0.0077	-0.0000	0.1400	0.3203	-0.0001	0.0000	0.0001	1.0000	0.0664	0	-38	-38	21.9734	151.3880	6431352.0000	139.8662	688169.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	317052	0.1150	6966704.5958	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.0869	5693.4431	1.0000	CN	100	-834.9885	834.9885	0.0000	0.0000	0	72.5935	0.0869	-1289.4301	0.0000	-0.0000	0	0.0000
737	@ZHEJI183	-672.4463	-0.0001	0.0077	-0.0000	0.0200	0.0368	-0.0001	0.0000	0.0001	1.0000	0.1624	0	-62	-62	10.8459	75.5248	46619590.0000	505.7979	603799.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1571710	0.0200	17046623.2721	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	0.1074	17280.2561	1.0000	CN	100	-672.4463	672.4463	0.0000	0.0000	0	-72.2464	0.1074	-1206.3819	0.0000	0.0000	0	0.0000
738	@IMEIK1	415.4486	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.7724	143.9598	2625078.0000	54.2878	300896.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8631	1.6504	0.6504	-0.0479	5908.4383	1.0000	CN	100	415.4486	415.4486	0.0000	0.0000	0	-19.8812	0.0479	774.0423	0.0000	-0.0000	0	0.0000
739	@SHNZH1	-93.7862	-0.0000	0.0077	-0.0000	0.1125	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0174	0	-93	-93	1.0085	6.9329	236862690.0000	235.9015	000060.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1808093	0.1225	1823378.8094	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.1001	3135.1030	1.0000	CN	100	-93.7862	93.7862	0.0000	0.0000	0	9.3866	0.1001	-125.4042	0.0000	-0.0000	0	0.0000
740	@TCLCO2	58.0637	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	81	81	0.7168	5.0148	651694130.0000	469.4793	000100.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	86571	0.1650	62057.1688	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0593	14910.7973	1.0000	CN	100	58.0637	58.0637	0.0000	0.0000	0	-3.4414	0.0593	73.7208	0.0000	-0.0000	0	0.0000
741	@XIAME9	297.7439	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.8381	40.3581	1422802.0000	8.2489	000526.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	0.0059	526.4650	1.0000	CN	100	297.7439	297.7439	0.0000	0.0000	0	1.7531	0.0059	247.6820	0.0000	0.0000	0	0.0000
742	@HITGE1	169.7823	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	36	36	4.7162	33.0903	16413887.0000	78.0245	688222.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	48705	0.1100	229701.2996	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	-0.0089	1417.2577	1.0000	CN	100	169.7823	169.7823	0.0000	0.0000	0	-1.5151	0.0089	357.1795	0.0000	-0.0000	0	0.0000
743	@CHENG7	-107.5684	-0.0000	0.0077	-0.0000	0.0450	0.0133	-0.0000	0.0000	0.0000	1.0000	0.1748	0	-90	-90	1.1952	8.2870	92515375.0000	110.1362	600733.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	15354557	0.0475	18351839.2742	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.0206	4396.5751	1.0000	CN	100	-107.5684	107.5684	0.0000	0.0000	0	2.2165	0.0206	-177.2374	0.0000	-0.0000	0	0.0000
744	@HYGON1	-2524.6857	-0.0002	0.0077	-0.0000	0.0925	0.6398	-0.0002	0.0000	0.0002	1.0000	0.9220	0	-61	-61	41.3883	284.5427	62366571.0000	2549.2848	688041.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2338146	0.0925	96771866.9906	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.2113	40404.1601	1.0000	CN	100	-2524.6857	2524.6857	0.0000	0.0000	0	533.4231	0.2113	-4068.5573	0.0000	-0.0000	0	0.0000
745	@TRINA7	212.6172	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0856	0	86	86	2.4723	17.2312	51361469.0000	127.1370	688599.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	3636631	0.0750	8990819.5008	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	0.0114	4459.4666	1.0000	CN	100	212.6172	212.6172	0.0000	0.0000	0	2.4299	0.0114	369.2648	0.0000	0.0000	0	0.0000
746	@KINGC7	-63.0930	-0.0000	0.0077	-0.0000	0.3375	0.0583	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-12	-12	5.2578	35.9481	5273238.0000	27.2316	603355.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	40439	0.0850	212618.2657	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.1463	1115.4668	1.0000	CN	100	-63.0930	63.0930	0.0000	0.0000	0	9.2294	0.1463	-96.4536	0.0000	-0.0000	0	0.0000
747	@NEWTR5	100.5581	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	56	56	1.7957	12.5361	5027633.0000	9.0541	300532.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	16245	0.1975	29170.8258	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0663	815.2905	1.0000	CN	100	100.5581	100.5581	0.0000	0.0000	0	-6.6717	0.0663	183.2054	0.0000	-0.0000	0	0.0000
748	@SUZHO69	161.1644	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	47	47	3.4290	24.0618	19342719.0000	66.8597	688106.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	458	0.1625	1570.4959	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.0344	1652.7164	1.0000	CN	100	161.1644	161.1644	0.0000	0.0000	0	-5.5440	0.0344	238.4730	0.0000	-0.0000	0	0.0000
749	@YANGL1	-33.4657	-0.0000	0.0077	-0.0000	0.1375	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-64	-64	0.5229	3.6431	21081942.0000	11.0332	600248.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	50543	0.1425	26429.0433	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0549	645.3202	1.0000	CN	100	-33.4657	33.4657	0.0000	0.0000	0	1.8373	0.0549	-28.8415	0.0000	-0.0000	0	0.0000
750	@ZHEJI23	114.8948	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	-0.0060	-0.0060	1.0000	0.0350	-34200	62	-34138	1.8531	12.6312	156059130.0000	283.1736	600352.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1984574	0.0050	3677697.4874	GS	connect	availability	34138.0000	0.7893	0.9278	-0.0722	-0.0838	6028.8860	1.0000	CN	100	-63262.5626	63262.5626	-63377.4574	63377.4574	-1	5300.1965	0.0838	-49932.9017	-50023.5877	5309.8225	-34138	-63262.5626
751	@YUNNA10	-643.4712	-0.0001	0.0077	-0.0000	0.1175	0.2071	-0.0001	0.0000	0.0001	1.0000	0.0309	0	-79	-79	8.1452	56.8483	9990051.0000	81.5838	000538.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	397585	0.1275	3238411.4205	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	-0.0457	5958.6059	1.0000	CN	100	-643.4712	643.4712	0.0000	0.0000	0	29.4006	0.0457	-332.2725	0.0000	-0.0000	0	0.0000
752	@CONTE31	-2361.8328	-0.0002	0.0077	-0.0000	0.0005	0.0032	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	50.2518	353.3425	39393575.0000	1999.5870	300750.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	15595909	0.0005	783721900.3039	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.0771	170558.1926	1.0000	CN	100	-2361.8328	2361.8328	0.0000	0.0000	0	-182.2100	0.0771	-3697.6378	0.0000	0.0000	0	0.0000
753	@GUANG7	59555.1514	0.0057	0.0077	1.2645	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0544	0	59996	59996	0.9927	6.8813	24919719.0000	24.6339	600098.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	5751741	0.0075	5709477.3986	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	-0.0373	974.4291	1.0000	CN	100	59555.1514	59555.1514	0.0000	0.0000	0	-2218.6988	0.0373	42583.9432	0.0000	-0.0000	0	0.0000
754	@NARIT1	-139.9654	-0.0000	0.0077	-0.0000	0.0150	0.0058	-0.0000	0.0000	0.0000	1.0000	0.2773	0	-38	-38	3.6833	25.8117	187548750.0000	695.4244	600406.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	7902848	0.0250	29108554.8937	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	-0.0830	12720.8458	1.0000	CN	100	-139.9654	139.9654	0.0000	0.0000	0	11.6129	0.0830	-37.8866	0.0000	-0.0000	0	0.0000
755	@VANCH1	-302.5060	-0.0000	0.0077	-0.0000	0.1750	0.1450	-0.0000	0.0000	0.0000	1.0000	0.0728	0	-51	-51	5.9315	40.9996	7883867.0000	46.4342	688153.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1288085	0.1700	7640263.5187	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	-0.0533	1454.8665	1.0000	CN	100	-302.5060	302.5060	0.0000	0.0000	0	16.1334	0.0533	-623.3316	0.0000	-0.0000	0	0.0000
756	@BANKO594	-117.0496	-0.0000	0.0077	-0.0000	0.0075	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1319	0	-84	-84	1.3934	9.7775	62709895.0000	88.0811	601229.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	9939310	0.0075	13849910.3217	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	0.0033	14057.6555	1.0000	CN	100	-117.0496	117.0496	0.0000	0.0000	0	-0.3832	0.0033	-13.4204	0.0000	0.0000	0	0.0000
757	@DAQIN5	-32.9084	-0.0000	0.0077	-0.0000	0.1275	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7154	4.9957	171567570.0000	123.1262	601006.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2485	0.4782	-0.5218	-0.0952	7350.7677	1.0000	CN	100	-32.9084	32.9084	0.0000	0.0000	0	3.1341	0.0952	-8.1780	0.0000	-0.0000	0	0.0000
758	@BEIJI104	-71.4824	-0.0000	0.0077	-0.0000	0.2000	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-32	-32	2.2338	15.9879	60797157.0000	139.6348	300212.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	24556	0.1750	54853.8408	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.0777	1093.5181	1.0000	CN	100	-71.4824	71.4824	0.0000	0.0000	0	5.5555	0.0777	-165.1043	0.0000	-0.0000	0	0.0000
759	@BEIJI107	-173.6351	-0.0000	0.0077	-0.0000	0.3375	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	3.4046	23.9018	46373231.0000	159.2271	300229.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3346	2.0354	1.0354	-0.0749	2290.2402	1.0000	CN	100	-173.6351	173.6351	0.0000	0.0000	0	13.0088	0.0749	-405.3688	0.0000	-0.0000	0	0.0000
760	@BEIJI25	-82.3011	-0.0000	0.0077	-0.0000	0.3375	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1103	14.6946	6718598.0000	14.1826	000860.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.2761	0.2761	-0.0714	970.5099	1.0000	CN	100	-82.3011	82.3011	0.0000	0.0000	0	5.8761	0.0714	-111.2180	0.0000	-0.0000	0	0.0000
761	@DASHE1	-222.2076	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-79	-79	2.8128	19.5480	6742340.0000	18.9336	603233.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	589021	0.0125	1656771.0833	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0880	3203.2993	1.0000	CN	100	-222.2076	222.2076	0.0000	0.0000	0	19.5488	0.0880	-182.3268	0.0000	-0.0000	0	0.0000
762	@STARP20	-70030.6495	-0.0067	0.0077	-0.0000	0.0100	1.9186	-0.0067	-0.0039	0.0028	1.0000	0.0104	1900	-4559	-2659	15.3610	106.8078	7118227.0000	109.2179	603290.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	25781	0.0050	396021.0958	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.1434	1728.9157	1.0000	CN	100	-40844.8118	40844.8118	29185.8377	29185.8377	1	5858.5379	0.1434	-64773.5422	46284.2160	-4186.2437	0	0.0000
763	@BANKO53	-25.6912	-0.0000	0.0077	-0.0000	0.0675	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-34	-34	0.7556	5.2949	162522500.0000	123.6204	601169.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1503522	0.0775	1136094.7464	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	0.0394	13100.4105	1.0000	CN	100	-25.6912	25.6912	0.0000	0.0000	0	-1.0128	0.0394	-7.1804	0.0000	0.0000	0	0.0000
764	@NINGB73	-692.2190	-0.0001	0.0077	-0.0000	0.1254	0.2377	-0.0001	0.0000	0.0001	1.0000	0.0081	0	-62	-62	11.1648	77.5536	9173301.0000	102.1990	300763.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	75493	0.0875	842865.8975	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0757	4089.2806	1.0000	CN	100	-692.2190	692.2190	0.0000	0.0000	0	52.4274	0.0757	-1317.9120	0.0000	-0.0000	0	0.0000
765	@SINOH12	-7.8091	-0.0000	0.0077	-0.0000	0.3375	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8677	6.0848	705390320.0000	616.5876	601669.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9747	0.9901	-0.0099	-0.1054	7024.9341	1.0000	CN	100	-7.8091	7.8091	0.0000	0.0000	0	0.8231	0.1054	-7.6118	0.0000	-0.0000	0	0.0000
766	@YOUNG11	-12.6876	-0.0000	0.0077	-0.0000	0.3375	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-12	-12	1.0573	7.3513	14400879.0000	15.2080	600177.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	638245	0.0775	674814.2008	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0561	2981.8928	1.0000	CN	100	-12.6876	12.6876	0.0000	0.0000	0	0.7121	0.0561	-7.9437	0.0000	-0.0000	0	0.0000
767	@XIZAN1	367.4393	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	58	58	6.3352	44.2951	3272498.0000	20.8235	600211.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	65012	0.0750	411861.4845	GS	connect	availability	0.0000	1.1680	1.1509	0.1509	0.0318	1020.9720	1.0000	CN	100	367.4393	367.4393	0.0000	0.0000	0	11.6808	0.0318	429.1537	0.0000	0.0000	0	0.0000
768	@SHAND206	-211.8759	-0.0000	0.0077	-0.0000	0.0825	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-43	-43	4.9273	33.9945	2180173.0000	10.6468	688087.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	37914	0.0925	186815.4420	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	-0.0989	573.7052	1.0000	CN	100	-211.8759	211.8759	0.0000	0.0000	0	20.9524	0.0989	-347.2633	0.0000	-0.0000	0	0.0000
769	@SHANG360	-211.2194	-0.0000	0.0077	-0.0000	0.3375	0.1953	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-93	-93	2.2712	15.9045	15391696.0000	35.1662	688660.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2084	0.0725	4733.1319	GS	connect	availability	0.0000	2.5062	2.1807	1.1807	0.0134	1211.2942	1.0000	CN	100	-211.2194	211.2194	0.0000	0.0000	0	-2.8223	0.0134	-529.3560	0.0000	0.0000	0	0.0000
770	@THEPE2	-36085.1017	-0.0034	0.0077	-0.0000	0.0400	3.9545	-0.0034	0.0000	0.0034	1.0000	0.0715	27300	-27393	-93	1.3173	9.2259	70812313.0000	93.8505	601319.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	5426961	0.0400	7148995.7095	GS	connect	availability	0.0000	0.8544	0.9208	-0.0792	0.1250	46761.5871	1.0000	CN	100	-122.5099	122.5099	35962.5917	35962.5917	1	-15.3161	0.1250	-104.6731	30726.6287	4496.0082	0	0.0000
771	@SHAND33	436.2397	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0	59	59	7.3939	50.1052	85440250.0000	614.9846	600547.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	421630	0.1025	3117487.2427	GS	connect	availability	0.0000	0.4039	0.6439	-0.3561	-0.0604	12827.9081	1.0000	CN	100	436.2397	436.2397	0.0000	0.0000	0	-26.3616	0.0604	176.1866	0.0000	-0.0000	0	0.0000
772	@WILLF1	-418.4150	-0.0000	0.0077	-0.0000	0.3375	0.3869	-0.0000	0.0000	0.0000	1.0000	0.0110	0	-65	-65	6.4372	45.0233	7423770.0000	48.0154	688100.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	178254	0.0775	1147448.5041	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	-0.1621	1266.0213	1.0000	CN	100	-418.4150	418.4150	0.0000	0.0000	0	67.8437	0.1621	-550.5333	0.0000	-0.0000	0	0.0000
773	@ZHEJI261	-28.0859	-0.0000	0.0077	-0.0000	0.0675	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-19	-19	1.4782	10.3898	13062836.0000	19.4968	603033.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	196031	0.0800	289773.8063	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.0581	1524.2701	1.0000	CN	100	-28.0859	28.0859	0.0000	0.0000	0	1.6318	0.0581	-35.1081	0.0000	-0.0000	0	0.0000
774	@SHENZ287	265.9043	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.8635	62.0387	13388942.0000	119.3240	688036.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0858	1.1461	0.1461	0.0358	4897.6791	1.0000	CN	100	265.9043	265.9043	0.0000	0.0000	0	9.5139	0.0358	288.7121	0.0000	0.0000	0	0.0000
775	@ASYMC1	551.7192	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0157	0	37	37	14.9113	104.4254	3913924.0000	58.7134	002821.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	110306	0.1150	1644809.2017	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	-0.0544	3227.9496	1.0000	CN	100	551.7192	551.7192	0.0000	0.0000	0	-30.0122	0.0544	1000.8855	0.0000	-0.0000	0	0.0000
776	@PHARM149	-154.2849	-0.0000	0.0077	-0.0000	0.0850	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-25	-25	6.1714	43.1133	9605902.0000	59.4933	300725.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1789	0.0950	11040.6255	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.0419	1442.9174	1.0000	CN	100	-154.2849	154.2849	0.0000	0.0000	0	6.4687	0.0419	-343.7377	0.0000	-0.0000	0	0.0000
777	@GUANG280	-415.8149	-0.0000	0.0077	-0.0000	0.0075	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0358	0	-69	-69	6.0263	41.9028	4184531.0000	25.1889	002841.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	622984	0.0075	3754290.0498	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0521	4194.4063	1.0000	CN	100	-415.8149	415.8149	0.0000	0.0000	0	21.6564	0.0521	-653.1831	0.0000	-0.0000	0	0.0000
778	@CHINA565	179.0135	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0447	0	86	86	2.0816	14.5654	72140250.0000	150.9451	601919.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	2254200	0.0925	4692235.7745	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1876	10715.8692	1.0000	CN	100	179.0135	179.0135	0.0000	0.0000	0	33.5905	0.1876	149.9428	0.0000	0.0000	0	0.0000
779	@APTME1	-173.3119	-0.0000	0.0077	-0.0000	0.1400	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0279	0	-5	-5	34.6624	240.7861	1281038.0000	44.3111	688617.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	84424	0.1450	2926336.3632	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.0123	3764.0961	1.0000	CN	100	-173.3119	173.3119	0.0000	0.0000	0	2.1237	0.0123	-56.8623	0.0000	-0.0000	0	0.0000
780	@KUAIJ1	280.3329	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	94	94	2.9823	20.6316	6747543.0000	19.9985	601579.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	233384	0.1900	696012.9481	GS	connect	availability	0.0000	0.4166	0.6217	-0.3783	-0.0889	586.2537	1.0000	CN	100	280.3329	280.3329	0.0000	0.0000	0	-24.9224	0.0889	116.7937	0.0000	-0.0000	0	0.0000
781	@CSPCI1	-194.5296	-0.0000	0.0077	-0.0000	0.1625	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0140	0	-35	-35	5.5580	39.0014	6593797.0000	36.9432	300765.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	264202	0.1600	1468432.0664	GS	connect	availability	0.0000	1.3021	1.1998	0.1998	-0.0603	2029.7455	1.0000	CN	100	-194.5296	194.5296	0.0000	0.0000	0	11.7229	0.0603	-253.2894	0.0000	-0.0000	0	0.0000
782	@PUTAI1	-105.6219	-0.0000	0.0077	-0.0000	0.0125	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.2249	29.1547	72081813.0000	301.8931	603659.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8333	1.6842	0.6842	-0.0359	7220.8188	1.0000	CN	100	-105.6219	105.6219	0.0000	0.0000	0	3.7909	0.0359	-193.6405	0.0000	-0.0000	0	0.0000
783	@GUOTA24	-108.6861	-0.0000	0.0077	-0.0000	0.0075	0.0022	-0.0000	0.0000	0.0000	1.0000	0.2725	0	-38	-38	2.8602	20.0298	111923940.0000	322.0465	601211.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	10002555	0.0075	28608908.6341	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0570	33123.5029	1.0000	CN	100	-108.6861	108.6861	0.0000	0.0000	0	-6.1904	0.0570	-59.7285	0.0000	0.0000	0	0.0000
784	@SHAND94	-1130.7786	-0.0001	0.0077	-0.0000	0.0425	0.1317	-0.0001	0.0000	0.0001	1.0000	0.0971	0	-93	-93	12.1589	83.9612	4214199.0000	50.8291	002595.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	837916	0.0400	10188145.3786	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	-0.0694	9727.1281	1.0000	CN	100	-1130.7786	1130.7786	0.0000	0.0000	0	78.5085	0.0694	-783.0548	0.0000	-0.0000	0	0.0000
785	@SAUTO1	2.1721	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0	1	1	2.1721	15.1564	75391375.0000	164.1484	600104.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	528435	0.1725	1147789.8006	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	-0.0116	7490.5119	1.0000	CN	100	2.1721	2.1721	0.0000	0.0000	0	-0.0252	0.0116	1.9617	0.0000	-0.0000	0	0.0000
786	@XUZHO2	-23677.3069	-0.0023	0.0077	-0.0000	0.0100	0.6487	-0.0023	-0.0023	0.0000	1.0000	0.1607	0	-14943	-14943	1.5845	10.9463	146660880.0000	230.6219	000425.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	10496430	0.0100	16631680.0491	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	0.0127	13594.5579	1.0000	CN	100	-23677.3069	23677.3069	0.0000	0.0000	0	-301.1014	0.0127	-15731.0499	0.0000	0.0000	0	0.0000
787	@ANHUI116	96.1910	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	80	80	1.2024	8.3282	3584226.0000	4.2881	603357.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	125627	0.1850	151052.3329	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0745	357.2369	1.0000	CN	100	96.1910	96.1910	0.0000	0.0000	0	-7.1680	0.0745	92.4536	0.0000	-0.0000	0	0.0000
788	@CHONG37	-19.7884	-0.0000	0.0077	-0.0000	0.3375	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2083	1.4497	111611000.0000	23.2436	601005.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2549	1.2534	0.2534	0.0438	1212.2049	1.0000	CN	100	-19.7884	19.7884	0.0000	0.0000	0	-0.8671	0.0438	-24.8328	0.0000	0.0000	0	0.0000
789	@HUAYI4	-15.2044	-0.0000	0.0077	-0.0000	0.3375	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-49	-49	0.3103	2.1744	75356625.0000	23.5386	300027.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	100878	0.0650	31301.7912	GS	connect	availability	0.0000	2.0828	1.8311	0.8311	-0.1042	860.9112	1.0000	CN	100	-15.2044	15.2044	0.0000	0.0000	0	1.5840	0.1042	-31.6672	0.0000	-0.0000	0	0.0000
790	@CHINA221	9.8489	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0	8	8	1.2311	8.5310	24174348.0000	29.6260	600528.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1162586	0.0750	1431280.9500	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.0431	1230.7468	1.0000	CN	100	9.8489	9.8489	0.0000	0.0000	0	0.4248	0.0431	9.3473	0.0000	0.0000	0	0.0000
791	@CHINA284	-54.6979	-0.0000	0.0077	-0.0000	0.0475	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.7197	4.9677	511785940.0000	365.2269	000002.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3199	1.2544	0.2544	-0.2292	4689.0545	1.0000	CN	100	-54.6979	54.6979	0.0000	0.0000	0	12.5388	0.2292	-72.1949	0.0000	-0.0000	0	0.0000
792	@PEAKI2	-423.7016	-0.0000	0.0077	-0.0000	0.0625	0.0726	-0.0000	-0.0017	-0.0016	1.0000	0.0135	-600	-15	-615	28.2468	190.6345	9288695.0000	254.3755	688536.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	49886	0.0525	1409118.3780	GS	connect	availability	600.0000	1.9002	1.7548	0.7548	-0.2002	3661.4717	1.0000	CN	100	-17371.7637	17371.7637	-16948.0621	16948.0621	-1	3478.3094	0.2002	-33010.5768	-32205.4407	3393.4726	-600	-16948.0621
793	@SHANG411	-1674.2522	-0.0002	0.0077	-0.0000	0.0875	0.4014	-0.0002	0.0000	0.0002	1.0000	0.0191	0	-88	-88	19.0256	132.8366	7917969.0000	151.0952	688271.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	104363	0.0975	1985567.9545	GS	connect	availability	0.0000	0.8220	0.9204	-0.0796	-0.0673	8780.8529	1.0000	CN	100	-1674.2522	1674.2522	0.0000	0.0000	0	112.6604	0.0673	-1376.1886	0.0000	-0.0000	0	0.0000
794	@DALIA3	-63.3976	-0.0000	0.0077	-0.0000	0.0675	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-68	-68	0.9323	6.5018	18953180.0000	17.7025	600125.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1274528	0.0775	1188264.3281	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0331	852.0123	1.0000	CN	100	-63.3976	63.3976	0.0000	0.0000	0	-2.0973	0.0331	-47.2695	0.0000	0.0000	0	0.0000
795	@YUNNA2	344.5954	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.7205	32.6682	60887567.0000	285.7412	000807.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	0.0817	9494.8545	1.0000	CN	100	344.5954	344.5954	0.0000	0.0000	0	28.1638	0.0817	525.2475	0.0000	0.0000	0	0.0000
796	@ZHEJI344	-289.2712	-0.0000	0.0077	-0.0000	0.1300	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-81	-81	3.5712	24.7731	1864672.0000	6.6359	688298.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	216801	0.1400	774250.3641	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.0365	367.1815	1.0000	CN	100	-289.2712	289.2712	0.0000	0.0000	0	10.5483	0.0365	-457.8802	0.0000	-0.0000	0	0.0000
797	@GUANG14	108742.2909	0.0104	0.0077	2.3089	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0050	0	69193	69193	1.5716	10.9386	5438301.0000	8.5456	000828.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	335876	0.0475	527855.7903	GS	connect	availability	0.0000	1.1118	1.0997	0.0997	0.0846	539.1155	1.0000	CN	100	108742.2909	108742.2909	0.0000	0.0000	0	9196.2725	0.0846	120896.1711	0.0000	0.0000	0	0.0000
798	@GUANG217	-250.1886	-0.0000	0.0077	-0.0000	0.3375	0.2313	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.1274	21.9422	9759563.0000	30.7631	300482.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4110	0.4110	-0.1040	1302.8433	1.0000	CN	100	-250.1886	250.1886	0.0000	0.0000	0	26.0188	0.1040	-376.0723	0.0000	-0.0000	0	0.0000
799	@SHAND103	-5517.1046	-0.0005	0.0077	-0.0000	0.3375	5.1014	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	83.5925	591.1929	25095899.0000	2131.3312	300308.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6631	2.3087	1.3087	0.0046	82664.2264	1.0000	CN	100	-5517.1046	5517.1046	0.0000	0.0000	0	-25.5615	0.0046	-14692.8537	0.0000	0.0000	0	0.0000
800	@GUANG156	-31.6011	-0.0000	0.0077	-0.0000	0.3375	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9294	6.4395	28595602.0000	26.4527	300310.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3229	1.9093	0.9093	-0.0808	819.4524	1.0000	CN	100	-31.6011	31.6011	0.0000	0.0000	0	2.5524	0.0808	-73.4070	0.0000	-0.0000	0	0.0000
801	@EOPTO1	-4537.1818	-0.0004	0.0077	-0.0000	0.0075	0.0932	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-80	-80	56.7148	395.4443	39179188.0000	2225.6650	300502.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	3853626	0.0075	218557521.9281	GS	connect	availability	0.0000	2.7382	2.3523	1.3523	-0.0280	56375.0120	1.0000	CN	100	-4537.1818	4537.1818	0.0000	0.0000	0	126.9439	0.0280	-12423.5966	0.0000	-0.0000	0	0.0000
802	@AIERE1	27.3518	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	17	17	1.6089	11.2495	67879313.0000	109.6957	300015.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	37182	0.1075	59823.2171	GS	connect	availability	0.0000	1.6916	1.4877	0.4877	-0.0110	9902.5779	1.0000	CN	100	27.3518	27.3518	0.0000	0.0000	0	-0.3017	0.0110	46.2670	0.0000	-0.0000	0	0.0000
803	@QINGH1	365.4641	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2373	0	73	73	5.0064	34.7945	125307570.0000	626.3352	000792.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	4976222	0.1475	24912746.6799	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	0.0303	15894.9025	1.0000	CN	100	365.4641	365.4641	0.0000	0.0000	0	11.0799	0.0303	380.7718	0.0000	0.0000	0	0.0000
804	@BANKO22	-30.6271	-0.0000	0.0077	-0.0000	0.3375	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7657	5.3809	364120320.0000	281.4614	601988.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0210	0.2690	-0.7310	0.0255	182683.2327	1.0000	CN	100	-30.6271	30.6271	0.0000	0.0000	0	-0.7823	0.0255	-0.6417	0.0000	0.0000	0	0.0000
805	@NINGB16	-118.2219	-0.0000	0.0077	-0.0000	0.0500	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-72	-72	1.6420	11.4551	37304926.0000	61.3881	002036.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	456406	0.0350	749405.0389	GS	connect	availability	0.0000	2.0936	1.9155	0.9155	-0.0695	1576.9783	1.0000	CN	100	-118.2219	118.2219	0.0000	0.0000	0	8.2149	0.0695	-247.5039	0.0000	-0.0000	0	0.0000
806	@SHAND125	-219.4034	-0.0000	0.0077	-0.0000	0.0750	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0121	0	-90	-90	2.4378	16.9927	5253899.0000	12.8252	603858.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	520856	0.0500	1269750.9905	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.1057	1182.5881	1.0000	CN	100	-219.4034	219.4034	0.0000	0.0000	0	23.1998	0.1057	-199.7579	0.0000	-0.0000	0	0.0000
807	@QUECH1	115.2338	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	3.1144	21.4796	3730500.0000	11.5110	605183.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	671	0.0500	2089.7804	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.0291	518.0951	1.0000	CN	100	115.2338	115.2338	0.0000	0.0000	0	3.3503	0.0291	167.4041	0.0000	0.0000	0	0.0000
808	@CICTM1	-110.9300	-0.0000	0.0077	-0.0000	0.1650	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-44	-44	2.5211	18.0147	159959000.0000	413.9564	688387.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	482441	0.1650	1216299.2087	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.0435	3447.6520	1.0000	CN	100	-110.9300	110.9300	0.0000	0.0000	0	4.8245	0.0435	-168.2313	0.0000	-0.0000	0	0.0000
809	@SFRIE2	156296.9390	0.0149	0.0077	3.3186	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0195	0	118778	118778	1.3159	9.2077	14636071.0000	19.3595	600827.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1558560	0.0550	2050869.3296	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.0962	992.2897	1.0000	CN	100	156296.9390	156296.9390	0.0000	0.0000	0	15037.6695	0.0962	163418.6484	0.0000	0.0000	0	0.0000
810	@SPUDO1	138.8564	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1460	0	90	90	1.5428	10.8519	96262188.0000	150.0654	600000.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	9933065	0.0800	15325214.2297	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	-0.0052	31859.2344	1.0000	CN	100	138.8564	138.8564	0.0000	0.0000	0	-0.7247	0.0052	70.1144	0.0000	-0.0000	0	0.0000
811	@SUZHO56	-142.6919	-0.0000	0.0077	-0.0000	0.0875	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-30	-30	4.7564	32.9697	4388758.0000	20.7862	688001.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	121284	0.0975	576874.9770	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0936	741.4380	1.0000	CN	100	-142.6919	142.6919	0.0000	0.0000	0	13.3519	0.0936	-326.7529	0.0000	-0.0000	0	0.0000
812	@WESTE190	-1119.9874	-0.0001	0.0077	-0.0000	0.1450	0.4449	-0.0001	0.0000	0.0001	1.0000	0.0683	0	-89	-89	12.5841	87.5958	17973250.0000	226.1668	688122.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	569294	0.1400	7164068.7174	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.0002	5477.5591	1.0000	CN	100	-1119.9874	1119.9874	0.0000	0.0000	0	0.2263	0.0002	-1613.7026	0.0000	-0.0000	0	0.0000
813	@WGTEC1	-236.2713	-0.0000	0.0077	-0.0000	0.3375	0.2185	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	5.6255	37.8744	18909219.0000	102.8818	603773.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7347	1.6668	0.6668	-0.2290	1200.6279	1.0000	CN	100	-236.2713	236.2713	0.0000	0.0000	0	54.1006	0.2290	-409.8601	0.0000	-0.0000	0	0.0000
814	@ZHEJI148	-10.0156	-0.0000	0.0077	-0.0000	0.0325	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0568	0	-14	-14	0.7154	4.9908	63884372.0000	45.8019	600023.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	8332787	0.0225	5961267.1376	GS	connect	availability	0.0000	0.4844	0.6039	-0.3961	-0.0593	2973.7040	1.0000	CN	100	-10.0156	10.0156	0.0000	0.0000	0	0.5942	0.0593	-4.8520	0.0000	-0.0000	0	0.0000
815	@IRAYT1	-169888.9547	-0.0162	0.0077	-0.0000	0.0475	22.1088	-0.0162	-0.0160	0.0002	1.0000	0.0432	100	-10133	-10033	16.7659	115.5820	1599748.0000	26.5620	688301.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	169388	0.0575	2839943.7745	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.1725	2658.8527	1.0000	CN	100	-168212.3639	168212.3639	1676.5909	1676.5909	1	29012.9527	0.1725	-218344.9973	2176.2683	-289.1752	0	0.0000
816	@SYUYU1	-25.7888	-0.0000	0.0077	-0.0000	0.0250	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-34	-34	0.7585	5.2806	23202821.0000	17.6012	600655.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	966289	0.0150	732925.6775	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.0999	1889.5433	1.0000	CN	100	-25.7888	25.7888	0.0000	0.0000	0	2.5757	0.0999	-24.9900	0.0000	-0.0000	0	0.0000
817	@NSFOC1	-93.4788	-0.0000	0.0077	-0.0000	0.1825	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.1263	7.8799	23433223.0000	26.5260	300369.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	3029	0.1900	3411.4133	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.0990	912.9635	1.0000	CN	100	-93.4788	93.4788	0.0000	0.0000	0	9.2517	0.0990	-179.4624	0.0000	-0.0000	0	0.0000
818	@JIANG266	602.7797	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	73	73	8.2573	57.5280	22300473.0000	184.2945	300660.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3805	2.0787	1.0787	-0.0966	1439.9271	1.0000	CN	100	602.7797	602.7797	0.0000	0.0000	0	-58.2361	0.0966	1434.9379	0.0000	-0.0000	0	0.0000
819	@SUZHO49	-320.8665	-0.0000	0.0077	-0.0000	0.1450	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-40	-40	8.0217	54.9991	37737961.0000	298.1625	603283.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1840	0.1600	14759.8589	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	-0.1801	2175.2666	1.0000	CN	100	-320.8665	320.8665	0.0000	0.0000	0	57.8027	0.1801	-693.5254	0.0000	-0.0000	0	0.0000
820	@GIGAD1	-25456.4753	-0.0024	0.0077	-0.0000	0.0768	5.3529	-0.0024	-0.0024	0.0000	1.0000	0.0223	0	-576	-576	44.1953	306.3286	40465399.0000	1780.6985	603986.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	47330	0.0650	2091762.1114	GS	connect	availability	0.0000	1.9543	1.7850	0.7850	-0.1934	29515.7821	1.0000	CN	100	-25456.4753	25456.4753	0.0000	0.0000	0	4923.3021	0.1934	-49749.5340	0.0000	-0.0000	0	0.0000
821	@JIANG20	-75.6771	-0.0000	0.0077	-0.0000	0.3375	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.2613	8.7122	39163684.0000	49.0152	000936.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8078	1.6128	0.6128	-0.1143	681.6844	1.0000	CN	100	-75.6771	75.6771	0.0000	0.0000	0	8.6461	0.1143	-136.8092	0.0000	-0.0000	0	0.0000
822	@TIANJ24	-100.9517	-0.0000	0.0077	-0.0000	0.3375	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0134	0	-82	-82	1.2311	8.5870	16374704.0000	20.1992	000537.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1145916	0.1225	1410758.2072	GS	connect	availability	0.0000	1.0014	0.9772	-0.0228	-0.1544	788.7119	1.0000	CN	100	-100.9517	100.9517	0.0000	0.0000	0	15.5847	0.1544	-101.0938	0.0000	-0.0000	0	0.0000
823	@ANHUI7	-77.4700	-0.0000	0.0077	-0.0000	0.0250	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0448	0	-63	-63	1.2297	8.5818	33410508.0000	41.1889	000543.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	3821331	0.0300	4699021.6172	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	0.0094	1254.3844	1.0000	CN	100	-77.4700	77.4700	0.0000	0.0000	0	-0.7318	0.0094	-46.9425	0.0000	0.0000	0	0.0000
824	@FARAS1	-214.6700	-0.0000	0.0077	-0.0000	0.1100	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0213	0	-95	-95	2.2597	15.7637	15494743.0000	35.0882	688567.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	989295	0.1100	2235494.1214	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0293	2209.2549	1.0000	CN	100	-214.6700	214.6700	0.0000	0.0000	0	6.2839	0.0293	-470.3918	0.0000	-0.0000	0	0.0000
825	@SINOB12	1027.0315	0.0001	0.0077	0.0218	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	11.1634	77.6201	1763633.0000	19.6653	301047.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.3012	0.3012	-0.0739	624.6238	1.0000	CN	100	1027.0315	1027.0315	0.0000	0.0000	0	-75.9284	0.0739	1307.9932	0.0000	-0.0000	0	0.0000
826	@NAVIN2	-68.7329	-0.0000	0.0077	-0.0000	0.1225	0.0231	-0.0000	0.0000	0.0000	1.0000	0.1402	0	-47	-47	1.4624	10.2338	71341125.0000	104.8808	002405.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	10063226	0.0925	14716483.3109	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.1871	3258.8314	1.0000	CN	100	-68.7329	68.7329	0.0000	0.0000	0	12.8631	0.1871	-121.2212	0.0000	-0.0000	0	0.0000
827	@BEIJI84	-3660.9607	-0.0003	0.0077	-0.0000	0.3375	3.3851	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	73.2192	514.0918	11171168.0000	825.0082	002371.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.0526	30219.8061	1.0000	CN	100	-3660.9607	3660.9607	0.0000	0.0000	0	192.6808	0.0526	-3723.3177	0.0000	-0.0000	0	0.0000
828	@SHANX8	-92.2290	-0.0000	0.0077	-0.0000	0.1525	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0153	0	-94	-94	0.9812	6.8104	46949208.0000	45.9325	000983.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1632043	0.1625	1601294.8104	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	-0.0022	2395.1614	1.0000	CN	100	-92.2290	92.2290	0.0000	0.0000	0	0.2046	0.0022	-95.0007	0.0000	-0.0000	0	0.0000
829	@CHINA214	-50.2331	-0.0000	0.0077	-0.0000	0.3375	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5401	3.7759	276702000.0000	150.0900	600016.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4359	0.5615	-0.4385	-0.1074	17047.5360	1.0000	CN	100	-50.2331	50.2331	0.0000	0.0000	0	5.3971	0.1074	-21.8985	0.0000	-0.0000	0	0.0000
830	@HALOM1	-162.5637	-0.0000	0.0077	-0.0000	0.1575	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0142	0	-67	-67	2.4263	16.8073	11619770.0000	28.0553	688173.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	611604	0.1575	1483948.9543	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1967	930.6335	1.0000	CN	100	-162.5637	162.5637	0.0000	0.0000	0	31.9690	0.1967	-339.2289	0.0000	-0.0000	0	0.0000
831	@CHIPS11	-505.6277	-0.0000	0.0077	-0.0000	0.1725	0.2390	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-95	-95	5.3224	36.8092	4713188.0000	24.9224	688595.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	100913	0.1825	537099.0348	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.2097	659.5517	1.0000	CN	100	-505.6277	505.6277	0.0000	0.0000	0	106.0136	0.2097	-1196.4425	0.0000	-0.0000	0	0.0000
832	@QIANX1	-232.1369	-0.0000	0.0077	-0.0000	0.0350	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0230	0	-43	-43	5.3985	37.8386	7530078.0000	40.9311	688561.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	446224	0.0450	2408955.1770	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.0885	2578.2149	1.0000	CN	100	-232.1369	232.1369	0.0000	0.0000	0	20.5524	0.0885	-453.7331	0.0000	-0.0000	0	0.0000
833	@SUZHO83	-1123.6217	-0.0001	0.0077	-0.0000	0.1325	0.4079	-0.0001	0.0000	0.0001	1.0000	0.0046	0	-86	-86	13.0654	89.6859	12174215.0000	156.8499	688800.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	36028	0.1375	470719.1194	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	-0.1635	2687.2110	1.0000	CN	100	-1123.6217	1123.6217	0.0000	0.0000	0	183.6818	0.1635	-2820.6264	0.0000	-0.0000	0	0.0000
834	@UNIVE294	25619.1112	0.0024	0.0077	0.5440	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	5751	5751	4.4547	30.3881	56650575.0000	247.3016	601231.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0313	1.8726	0.8726	0.0434	2640.0000	1.0000	CN	100	25619.1112	25619.1112	0.0000	0.0000	0	1113.0320	0.0434	52039.0822	0.0000	0.0000	0	0.0000
835	@SHANG296	-1219.7870	-0.0001	0.0077	-0.0000	0.1000	0.3342	-0.0001	0.0000	0.0001	1.0000	0.0074	0	-88	-88	13.8612	96.7703	1225581.0000	17.0374	688016.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	54859	0.1100	760412.4444	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0384	1025.1377	1.0000	CN	100	-1219.7870	1219.7870	0.0000	0.0000	0	46.7832	0.0384	-1809.2411	0.0000	-0.0000	0	0.0000
836	@ISOFT4	-7.1583	-0.0000	0.0077	-0.0000	0.3375	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-1	-1	7.1583	49.9982	17509180.0000	125.7590	301236.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	172732	0.0525	1236467.4886	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0876	6275.7238	1.0000	CN	100	-7.1583	7.1583	0.0000	0.0000	0	0.6272	0.0876	-14.1153	0.0000	-0.0000	0	0.0000
837	@ADVAN315	-128777.5690	-0.0123	0.0077	-0.0000	0.0425	14.9946	-0.0123	-0.0078	0.0045	1.0000	0.3092	900	-2456	-1556	52.4339	368.1030	15677590.0000	829.0251	688012.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	594546	0.0425	31174343.8606	GS	connect	availability	0.0000	1.4384	1.4239	0.4239	-0.0808	24295.1010	1.0000	CN	100	-81587.0917	81587.0917	47190.4772	47190.4772	1	6593.0519	0.0808	-117353.4073	67877.9348	-3813.4619	0	0.0000
838	@CHINA1002	283581.6429	0.0270	0.0077	6.0213	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	0.3892	0	289027	289027	0.9812	6.8644	118295320.0000	116.6512	601766.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	41642404	0.0150	40857848.3653	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1383	9547.7820	1.0000	CN	100	283581.6429	283581.6429	0.0000	0.0000	0	39224.1203	0.1383	196482.2475	0.0000	0.0000	0	0.0000
839	@JIANG356	-37.4938	-0.0000	0.0077	-0.0000	0.3375	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.4988	52.2775	1176634.0000	8.8364	688685.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3054	1.9714	0.9714	0.0008	1101.2055	1.0000	CN	100	-37.4938	37.4938	0.0000	0.0000	0	-0.0306	0.0008	-86.4364	0.0000	0.0000	0	0.0000
840	@FIRST395	80.6203	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0	39	39	2.0672	14.2964	10163059.0000	20.8723	601038.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	611056	0.0200	1263167.1776	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0212	378.1430	1.0000	CN	100	80.6203	80.6203	0.0000	0.0000	0	1.7106	0.0212	61.5641	0.0000	0.0000	0	0.0000
841	@JINDU1	154.4644	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0	55	55	2.8084	19.4616	42950575.0000	120.0788	601958.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	290016	0.0525	814493.8404	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.0525	2537.2870	1.0000	CN	100	154.4644	154.4644	0.0000	0.0000	0	8.1104	0.0525	192.8217	0.0000	0.0000	0	0.0000
842	@SHANX6	-59.6712	-0.0000	0.0077	-0.0000	0.1925	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8648	6.0112	16721348.0000	14.4395	600123.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9417	0.9560	-0.0440	-0.0495	700.7316	1.0000	CN	100	-59.6712	59.6712	0.0000	0.0000	0	2.9563	0.0495	-56.1928	0.0000	-0.0000	0	0.0000
843	@ANHUI23	-3.8155	-0.0000	0.0077	-0.0000	0.2400	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-16	-16	0.2385	1.6659	106638000.0000	25.5200	600567.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	40923	0.2400	9758.7574	GS	connect	availability	0.0000	1.5019	1.3928	0.3928	-0.0904	1188.2510	1.0000	CN	100	-3.8155	3.8155	0.0000	0.0000	0	0.3448	0.0904	-5.7304	0.0000	-0.0000	0	0.0000
844	@FUJIA9	-45.3661	-0.0000	0.0077	-0.0000	0.0650	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-20	-20	2.2683	15.7549	13546231.0000	30.6587	600388.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	847672	0.0750	1922777.1985	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.0703	2650.3822	1.0000	CN	100	-45.3661	45.3661	0.0000	0.0000	0	3.1878	0.0703	-36.8395	0.0000	-0.0000	0	0.0000
845	@NATIO264	-107.7523	-0.0000	0.0077	-0.0000	0.3375	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-32	-32	3.3673	23.3560	84016063.0000	281.8901	688126.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	219782	0.0600	740063.1492	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.1582	9236.9648	1.0000	CN	100	-107.7523	107.7523	0.0000	0.0000	0	17.0483	0.1582	-146.0266	0.0000	-0.0000	0	0.0000
846	@SINOC19	-339.6623	-0.0000	0.0077	-0.0000	0.1025	0.0954	-0.0000	0.0000	0.0000	1.0000	0.0134	0	-52	-52	6.5320	45.6690	2137658.0000	14.0242	688520.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	215104	0.1050	1405052.1867	GS	connect	availability	0.0000	1.5686	1.5082	0.5082	-0.1053	1134.4781	1.0000	CN	100	-339.6623	339.6623	0.0000	0.0000	0	35.7734	0.1053	-532.7973	0.0000	-0.0000	0	0.0000
847	@HUBEI17	54306.3813	0.0052	0.0077	1.1531	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0039	0	63111	63111	0.8605	5.9646	8438879.0000	7.2308	000553.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	477636	0.0700	411000.9786	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.0728	299.7358	0.9999	CN	100	54306.3813	54306.3813	0.0000	0.0000	0	3953.8737	0.0728	72118.6705	0.0000	0.0000	0	0.0000
848	@WUHAN37	-160739.9699	-0.0153	0.0077	-0.0000	0.0700	30.8268	-0.0153	-0.0153	0.0000	1.0000	0.1701	0	-7375	-7375	21.7953	149.1952	20318438.0000	435.4760	300567.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	745821	0.0425	16255355.2685	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.3392	6097.1163	1.0000	CN	100	-160739.9699	160739.9699	0.0000	0.0000	0	54517.2027	0.3392	-317552.4563	0.0000	-0.0000	0	0.0000
849	@SPPOW1	30.9087	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0	44	44	0.7025	4.9160	182067250.0000	128.5768	600795.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	2196921	0.1050	1543271.4796	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.0055	6139.2053	1.0000	CN	100	30.9087	30.9087	0.0000	0.0000	0	0.1688	0.0055	14.1367	0.0000	0.0000	0	0.0000
850	@BANKO37	-182779.8712	-0.0174	0.0077	-0.0000	0.0125	6.2596	-0.0174	-0.0174	0.0000	1.0000	0.2415	0	-189339	-189339	0.9654	6.7810	253721500.0000	247.1554	601328.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	24371106	0.0125	23526836.0725	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	0.0258	51503.6910	1.0000	CN	100	-182779.8712	182779.8712	0.0000	0.0000	0	-4716.8909	0.0258	-37815.3007	0.0000	0.0000	0	0.0000
851	@BEIJI309	-681.6475	-0.0001	0.0077	-0.0000	0.3375	0.6303	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	15.8523	111.3554	449323.0000	7.1877	688198.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.1240	1921.5857	1.0000	CN	100	-681.6475	681.6475	0.0000	0.0000	0	84.5019	0.1240	-503.0472	0.0000	-0.0000	0	0.0000
852	@CSPAP1	52408.9408	0.0050	0.0077	1.1128	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1298	0	43955	43955	1.1923	8.2974	15470774.0000	18.4405	002511.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	11424957	0.0425	13622338.6453	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0751	766.8945	1.0000	CN	100	52408.9408	52408.9408	0.0000	0.0000	0	3935.0412	0.0751	59644.7248	0.0000	0.0000	0	0.0000
853	@WEICH5	-105868.6328	-0.0101	0.0077	-0.0000	0.0050	1.4503	-0.0101	0.0000	0.0101	1.0000	0.0106	31000	-32667	-1667	3.2408	22.1566	188556070.0000	600.1539	000338.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	15965	0.0050	51740.0656	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	-0.0551	17334.3889	1.0000	CN	100	-5402.4860	5402.4860	100466.1468	100466.1468	1	297.6572	0.0551	-5188.4129	96485.1825	-5535.3165	0	0.0000
854	@WUXIA4	-297.3000	-0.0000	0.0077	-0.0000	0.0075	0.0061	-0.0000	0.0000	0.0000	1.0000	0.3770	0	-21	-21	14.1571	99.3868	38689833.0000	552.3884	603259.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2795329	0.0075	39573874.4628	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0586	33263.8548	1.0000	CN	100	-297.3000	297.3000	0.0000	0.0000	0	-17.4203	0.0586	-528.3575	0.0000	0.0000	0	0.0000
855	@SBUSI1	134929.5663	0.0129	0.0077	2.8649	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.1930	0	45485	45485	2.9665	20.6524	16078446.0000	47.7017	600741.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	6830952	0.0125	20263765.8665	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1306	3928.0243	1.0000	CN	100	134929.5663	134929.5663	0.0000	0.0000	0	17627.6416	0.1306	91895.8547	0.0000	0.0000	0	0.0000
856	@TANGS6	43184.7189	0.0041	0.0077	0.9169	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0719	0	74226	74226	0.5818	4.0648	88301313.0000	51.5615	601000.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	12967371	0.0075	7544422.0617	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.1079	1551.4685	1.0000	CN	100	43184.7189	43184.7189	0.0000	0.0000	0	4660.7131	0.1079	9695.0920	0.0000	0.0000	0	0.0000
857	@SHAND195	-258.4085	-0.0000	0.0077	-0.0000	0.2375	0.1681	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.8756	33.8196	1713083.0000	8.3227	688136.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	287	0.1925	1399.3062	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.0994	490.6281	1.0000	CN	100	-258.4085	258.4085	0.0000	0.0000	0	25.6913	0.0994	-418.2644	0.0000	-0.0000	0	0.0000
858	@DONGG14	186.4088	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0177	0	27	27	6.9040	48.0554	4126496.0000	28.4867	002993.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	269545	0.0950	1860947.0833	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.0269	1143.4733	1.0000	CN	100	186.4088	186.4088	0.0000	0.0000	0	5.0054	0.0269	392.0354	0.0000	0.0000	0	0.0000
859	@BANKO546	246780.9875	0.0235	0.0077	5.2399	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	0.0094	0	297211	297211	0.8303	5.7856	22441430.0000	18.6517	601997.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1191750	0.0225	989536.8673	GS	connect	availability	0.0000	0.6652	0.7287	-0.2713	0.1197	2489.3754	1.0000	CN	100	246780.9875	246780.9875	0.0000	0.0000	0	29548.1212	0.1197	164160.0043	0.0000	0.0000	0	0.0000
860	@CHONG91	88.0329	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0589	0	99	99	0.8892	6.2310	69281688.0000	62.0148	601077.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	6954207	0.0125	6183825.5621	GS	connect	availability	0.0000	0.2174	0.4126	-0.5874	0.0835	4797.0217	1.0000	CN	100	88.0329	88.0329	0.0000	0.0000	0	7.3506	0.0835	19.1424	0.0000	0.0000	0	0.0000
861	@JIANG196	75322.2937	0.0072	0.0077	1.5993	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0024	0	47884	47884	1.5730	10.9700	9363598.0000	14.7560	603299.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	157002	0.1200	246966.6435	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1287	467.2331	1.0000	CN	100	75322.2937	75322.2937	0.0000	0.0000	0	9696.7285	0.1287	68091.3510	0.0000	0.0000	0	0.0000
862	@JINAN3	1303.0217	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	3700	987	4687	1.3202	9.2626	76094375.0000	101.2522	000617.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4188	1.2550	0.2550	0.1314	3838.6704	1.0000	CN	100	6187.7027	6187.7027	4884.6811	4884.6811	1	812.9866	0.1314	8779.4122	6930.6220	641.7859	0	0.0000
863	@MIDEA6	-286967.4776	-0.0273	0.0077	-0.0000	0.0050	3.9311	-0.0273	-0.0273	0.0000	1.0000	0.3837	0	-25683	-25683	11.1734	78.2870	36808645.0000	413.9601	000333.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	3348673	0.0050	37416199.2068	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	0.0173	53553.6848	1.0000	CN	100	-286967.4776	286967.4776	0.0000	0.0000	0	-4969.3045	0.0173	-157984.6910	0.0000	0.0000	0	0.0000
864	@SPRIN57	-199760.2773	-0.0190	0.0077	-0.0000	0.0250	13.6822	-0.0190	-0.0190	0.0000	1.0000	0.0882	0	-23649	-23649	8.4469	58.8152	5508973.0000	46.5457	601021.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	860183	0.0225	7265863.0237	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.0955	3966.6555	1.0000	CN	100	-199760.2773	199760.2773	0.0000	0.0000	0	19079.2185	0.0955	-139338.7780	0.0000	-0.0000	0	0.0000
865	@YANTA4	-700.5509	-0.0001	0.0077	-0.0000	0.0300	0.0576	-0.0001	0.0000	0.0001	1.0000	0.3291	0	-58	-58	12.0785	84.5989	47391461.0000	575.9488	600309.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2859737	0.0325	34541230.3673	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	-0.0238	21930.5475	1.0000	CN	100	-700.5509	700.5509	0.0000	0.0000	0	16.6639	0.0238	-844.8069	0.0000	-0.0000	0	0.0000
866	@FICON2	84.0206	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0	12	12	7.0017	48.2907	4571555.0000	31.7137	605305.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	160987	0.1925	1127185.4680	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	-0.0443	1398.7247	1.0000	CN	100	84.0206	84.0206	0.0000	0.0000	0	-3.7193	0.0443	120.7413	0.0000	-0.0000	0	0.0000
867	@SHAND11	-192.0947	-0.0000	0.0077	-0.0000	0.3375	0.1776	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.8024	33.4300	11851454.0000	56.9150	000880.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9566	1.0827	0.0827	-0.1246	1091.5103	1.0000	CN	100	-192.0947	192.0947	0.0000	0.0000	0	23.9410	0.1246	-183.7658	0.0000	-0.0000	0	0.0000
868	@HUAXI2	8047.0897	0.0008	0.0077	0.1709	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0066	0	8618	8618	0.9338	6.5303	57339125.0000	53.7902	600015.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	740201	0.1325	691165.4485	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0935	7133.0995	1.0000	CN	100	8047.0897	8047.0897	0.0000	0.0000	0	752.4222	0.0935	3216.9407	0.0000	0.0000	0	0.0000
869	@SEMIC19	-95.1567	-0.0000	0.0077	-0.0000	0.1550	0.0404	-0.0000	0.0000	0.0000	1.0000	0.1759	0	-92	-92	1.0343	7.1652	231944190.0000	238.7431	688469.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	17857391	0.1550	18470110.5019	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.1232	5982.5155	1.0000	CN	100	-95.1567	95.1567	0.0000	0.0000	0	11.7194	0.1232	-127.7529	0.0000	-0.0000	0	0.0000
870	@YUNEN1	-289.7855	-0.0000	0.0077	-0.0000	0.1814	0.1440	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-37	-37	7.8320	54.8031	2005208.0000	15.7864	688348.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	60128	0.1050	470924.8855	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.0953	1052.6151	1.0000	CN	100	-289.7855	289.7855	0.0000	0.0000	0	27.6046	0.0953	-592.1530	0.0000	-0.0000	0	0.0000
871	@SHAAN3	-50.5549	-0.0000	0.0077	-0.0000	0.1525	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0153	0	-83	-83	0.6091	4.2240	28012102.0000	16.9976	600217.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2628003	0.1525	1600702.7394	GS	connect	availability	0.0000	1.1962	1.2050	0.2050	-0.1404	686.5743	1.0000	CN	100	-50.5549	50.5549	0.0000	0.0000	0	7.0956	0.1404	-60.4742	0.0000	-0.0000	0	0.0000
872	@JIANG24	-79403.5107	-0.0076	0.0077	-0.0000	0.0005	0.1088	-0.0076	-0.0059	0.0016	1.0000	0.8927	2000	-9197	-7197	8.6336	60.2844	54603508.0000	472.8729	600276.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	10764092	0.0005	92933205.8585	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	0.0337	33595.1133	1.0000	CN	100	-62136.2473	62136.2473	17267.2634	17267.2634	1	-2094.7171	0.0337	-50430.7194	14014.3725	582.1084	0	0.0000
873	@ARCTE1	-123.6706	-0.0000	0.0077	-0.0000	0.3375	0.1144	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.5090	45.6415	4478059.0000	29.3609	688408.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4877	1.4658	0.4658	-0.1752	1425.8958	1.0000	CN	100	-123.6706	123.6706	0.0000	0.0000	0	21.6705	0.1752	-183.9815	0.0000	-0.0000	0	0.0000
874	@FOCUS98	-2755.3636	-0.0003	0.0077	-0.0000	0.3375	2.5478	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-95	-95	29.0038	197.3466	5551176.0000	157.3742	688167.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8163	2.4042	1.4042	-0.2144	2606.2701	1.0000	CN	100	-2755.3636	2755.3636	0.0000	0.0000	0	590.6885	0.2144	-7759.8062	0.0000	-0.0000	0	0.0000
875	@SZHIX1	52.4583	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0	53	53	0.9898	6.9265	73767625.0000	73.4004	600517.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1162838	0.0475	1150952.6522	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	-0.0317	1528.1967	1.0000	CN	100	52.4583	52.4583	0.0000	0.0000	0	-1.6645	0.0317	69.1863	0.0000	-0.0000	0	0.0000
876	@CHINA639	-380271.7388	-0.0362	0.0077	-0.0000	0.0075	7.8138	-0.0362	-0.0362	0.0000	1.0000	0.3714	0	-298773	-298773	1.2728	8.9222	126118630.0000	161.6480	601939.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	27647049	0.0075	35188559.1904	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0496	26961.3374	1.0000	CN	100	-380271.7388	380271.7388	0.0000	0.0000	0	18846.7644	0.0496	3084.5783	-0.0000	-0.0000	0	0.0000
877	@HANGZ21	2.5470	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0	1	1	2.5470	17.7224	13754571.0000	35.0178	002534.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	381217	0.1225	970956.7659	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	-0.0083	723.9010	1.0000	CN	100	2.5470	2.5470	0.0000	0.0000	0	-0.0210	0.0083	4.4103	0.0000	-0.0000	0	0.0000
878	@IMONG12	-15.4227	-0.0000	0.0077	-0.0000	0.0300	0.0013	-0.0000	0.0000	0.0000	1.0000	0.1139	0	-4	-4	3.8557	26.9568	71978938.0000	278.7358	600887.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	3101806	0.0300	11959584.4570	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0253	22193.6199	1.0000	CN	100	-15.4227	15.4227	0.0000	0.0000	0	0.3906	0.0253	-9.5387	0.0000	-0.0000	0	0.0000
879	@FAREA26	-84.9515	-0.0000	0.0077	-0.0000	0.3375	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.8614	27.0952	101586630.0000	395.4102	000681.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0732	1.1134	0.1134	0.0268	2705.2318	1.0000	CN	100	-84.9515	84.9515	0.0000	0.0000	0	-2.2749	0.0268	-91.1662	0.0000	0.0000	0	0.0000
880	@LUSTE3	-530.2457	-0.0001	0.0077	-0.0000	0.1625	0.2361	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	6.1656	42.8137	9561785.0000	58.8086	688400.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1964	1.9453	0.9453	0.0396	2842.2201	1.0000	CN	100	-530.2457	530.2457	0.0000	0.0000	0	-20.9725	0.0396	-1164.6505	0.0000	0.0000	0	0.0000
881	@XTCNE1	569.5007	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0277	0	42	42	13.5595	93.2467	5623469.0000	75.3281	688778.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	214710	0.1575	2911369.0005	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0125	2668.9179	1.0000	CN	100	569.5007	569.5007	0.0000	0.0000	0	7.1347	0.0125	1308.9964	0.0000	0.0000	0	0.0000
882	@KBCCO2	-388.2375	-0.0000	0.0077	-0.0000	0.1350	0.1436	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-93	-93	4.1746	28.9419	4217590.0000	17.5352	688598.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	76250	0.1450	318313.0350	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.0051	866.5341	1.0000	CN	100	-388.2375	388.2375	0.0000	0.0000	0	1.9917	0.0051	-955.8279	0.0000	-0.0000	0	0.0000
883	@BEIJI113	-8.9870	-0.0000	0.0077	-0.0000	0.1925	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-8	-8	1.1234	7.8499	16747465.0000	18.8857	300271.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	162779	0.1775	182862.2705	GS	connect	availability	0.0000	1.9392	1.7624	0.7624	-0.1455	866.4247	1.0000	CN	100	-8.9870	8.9870	0.0000	0.0000	0	1.3076	0.1455	-17.4280	0.0000	-0.0000	0	0.0000
884	@GUANG301	-283.2822	-0.0000	0.0077	-0.0000	0.0775	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-77	-77	3.6790	25.8675	13110801.0000	48.7195	300687.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	183206	0.0425	674013.0163	GS	connect	availability	0.0000	1.7811	1.6502	0.6502	-0.0787	1502.5422	1.0000	CN	100	-283.2822	283.2822	0.0000	0.0000	0	22.2843	0.0787	-504.5570	0.0000	-0.0000	0	0.0000
885	@QINGD8	-203.9663	-0.0000	0.0077	-0.0000	0.0150	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0707	0	-58	-58	3.5167	24.6221	20472922.0000	72.4142	600060.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2109213	0.0150	7417384.2425	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	-0.0516	2432.2459	1.0000	CN	100	-203.9663	203.9663	0.0000	0.0000	0	10.5191	0.0516	-164.2753	0.0000	-0.0000	0	0.0000
886	@XINJI12	39607.9416	0.0038	0.0077	0.8410	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0322	0	76588	76588	0.5172	3.5733	45870075.0000	23.5460	600339.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	6538459	0.1400	3381403.1215	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.0388	808.4603	1.0000	CN	100	39607.9416	39607.9416	0.0000	0.0000	0	1535.2288	0.0388	40707.5524	0.0000	0.0000	0	0.0000
887	@GUANG25	-20.2467	-0.0000	0.0077	-0.0000	0.0650	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-54	-54	0.3749	2.6017	45100715.0000	16.8562	600252.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	116155	0.0750	43550.9228	GS	connect	availability	0.0000	1.3176	1.2557	0.2557	-0.0409	871.5205	1.0000	CN	100	-20.2467	20.2467	0.0000	0.0000	0	0.8285	0.0409	-26.6770	0.0000	-0.0000	0	0.0000
888	@YIHAI5	4211.0544	0.0004	0.0077	0.0894	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0039	0	991	991	4.2493	29.6383	9740660.0000	41.4726	300999.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	96614	0.0900	410541.6822	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.1070	2303.7958	1.0000	CN	100	4211.0544	4211.0544	0.0000	0.0000	0	450.6186	0.1070	4871.0939	0.0000	0.0000	0	0.0000
889	@SHAND16	68270.5009	0.0065	0.0077	1.4496	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0034	0	14782	14782	4.6185	32.2457	2933577.0000	13.5890	000915.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	77840	0.0600	359503.1656	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.1238	844.1607	1.0000	CN	100	68270.5009	68270.5009	0.0000	0.0000	0	8451.0086	0.1238	63698.6950	0.0000	0.0000	0	0.0000
890	@ACROB2	431.9975	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	48	48	8.9999	62.3083	1727413.0000	15.4618	301080.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	101845	0.1825	916599.7652	GS	connect	availability	0.0000	2.1164	1.8148	0.8148	-0.1459	1384.2234	1.0000	CN	100	431.9975	431.9975	0.0000	0.0000	0	-63.0383	0.1459	914.2613	0.0000	-0.0000	0	0.0000
891	@ANHUI27	124.2582	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	61	61	2.0370	14.2206	5980473.0000	12.2172	600012.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	508399	0.0475	1035618.8448	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.1053	474.8701	1.0000	CN	100	124.2582	124.2582	0.0000	0.0000	0	13.0843	0.1053	-5.0263	-0.0000	0.0000	0	0.0000
892	@CHONG53	7.2229	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	3.6115	25.1663	5316945.0000	19.2221	603100.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7376	0.9293	-0.0707	0.0596	852.5229	1.0000	CN	100	7.2229	7.2229	0.0000	0.0000	0	0.4302	0.0596	5.3276	0.0000	0.0000	0	0.0000
893	@HAINA27	-19.1204	-0.0000	0.0077	-0.0000	0.0150	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0452	0	-22	-22	0.8691	6.0086	70325313.0000	60.7021	601118.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	5454513	0.0150	4740567.8362	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.0759	1338.9445	1.0000	CN	100	-19.1204	19.1204	0.0000	0.0000	0	1.4511	0.0759	-21.4452	0.0000	-0.0000	0	0.0000
894	@CHINA128	40553.0786	0.0039	0.0077	0.8611	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0038	-14200	14200	0	2.8559	19.8528	2330833.0000	6.6474	600007.SH	SHA	CHN	CN	True	0	2026-01-22	2026-01-22	139712	0.1625	398996.5995	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	-0.0374	546.5632	1.0000	CN	100	0.0000	0.0000	-40553.0786	40553.0786	-1	-0.0000	0.0374	0.0000	-17135.1256	1517.8037	0	0.0000
895	@SAILU1	-101.7375	-0.0000	0.0077	-0.0000	0.0100	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0424	0	-43	-43	2.3660	16.4991	33931770.0000	80.4240	601058.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1882362	0.0075	4453647.0287	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0765	6457.0744	1.0000	CN	100	-101.7375	101.7375	0.0000	0.0000	0	7.7784	0.0765	-84.0111	0.0000	-0.0000	0	0.0000
896	@CHINA115	25.9124	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0434	0	29	29	0.8935	6.2625	110965880.0000	99.8289	600115.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	5094599	0.1200	4552179.7976	GS	connect	availability	0.0000	0.6119	0.6928	-0.3072	-0.0866	7301.9165	1.0000	CN	100	25.9124	25.9124	0.0000	0.0000	0	-2.2448	0.0866	15.8555	0.0000	-0.0000	0	0.0000
897	@SHANG26	21.0956	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0	5	5	4.2191	29.4391	10444192.0000	44.1691	600835.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	394276	0.0975	1663501.6068	GS	connect	availability	0.0000	1.6208	1.5471	0.5471	0.0910	1327.0711	1.0000	CN	100	21.0956	21.0956	0.0000	0.0000	0	1.9194	0.0910	34.1912	0.0000	0.0000	0	0.0000
898	@SHENZ421	-2399.7471	-0.0002	0.0077	-0.0000	0.1600	1.0519	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-65	-65	36.9192	259.9531	5862492.0000	218.9255	688627.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2437	1.9836	0.9836	-0.1929	3470.8374	1.0000	CN	100	-2399.7471	2399.7471	0.0000	0.0000	0	462.9278	0.1929	-5384.3718	0.0000	-0.0000	0	0.0000
899	@BEIJI411	-131.4611	-0.0000	0.0077	-0.0000	0.1225	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-41	-41	3.2064	22.5686	10396243.0000	33.7054	688562.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	88905	0.1325	285062.1311	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.0174	808.0047	1.0000	CN	100	-131.4611	131.4611	0.0000	0.0000	0	2.2911	0.0174	-228.2754	0.0000	-0.0000	0	0.0000
900	@CHENG97	-177.6258	-0.0000	0.0077	-0.0000	0.2661	0.1295	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-48	-48	3.7005	25.7013	4029486.0000	14.8773	688319.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	3849	0.1350	14243.3675	GS	connect	availability	0.0000	1.8848	1.6527	0.6527	-0.0063	1186.0593	1.0000	CN	100	-177.6258	177.6258	0.0000	0.0000	0	1.1254	0.0063	-334.7863	0.0000	-0.0000	0	0.0000
901	@JINGJ2	-80.7797	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0333	0	-33	-33	2.4479	17.0251	5245598.0000	12.8293	603279.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1428793	0.0100	3497500.1900	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	0.0571	973.5116	1.0000	CN	100	-80.7797	80.7797	0.0000	0.0000	0	-4.6138	0.0571	-96.4528	0.0000	0.0000	0	0.0000
902	@XINJI67	41441.9926	0.0039	0.0077	0.8799	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0118	0	11862	11862	3.4937	24.3669	12789454.0000	44.7684	688303.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	354820	0.0825	1239626.3535	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.1167	2173.4500	1.0000	CN	100	41441.9926	41441.9926	0.0000	0.0000	0	4837.2297	0.1167	56622.7669	0.0000	0.0000	0	0.0000
903	@BANKO1909	97136.5695	0.0093	0.0077	2.0625	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0140	0	65969	65969	1.4725	10.2791	10678024.0000	15.7676	601963.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	997363	0.0125	1468574.9418	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.0905	1032.7230	1.0000	CN	100	97136.5695	97136.5695	0.0000	0.0000	0	8786.1747	0.0905	40484.6838	0.0000	0.0000	0	0.0000
904	@WUXIS3	46761.3136	0.0045	0.0077	0.9929	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0062	0	12539	12539	3.7293	26.2180	34484274.0000	129.8792	603185.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	173334	0.1800	646409.2462	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.1405	2547.3777	1.0000	CN	100	46761.3136	46761.3136	0.0000	0.0000	0	6571.5545	0.1405	91547.6436	0.0000	0.0000	0	0.0000
905	@ZHEJI149	245.5227	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	56	56	4.3843	30.5500	4644984.0000	20.3852	300357.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	103381	0.0800	453256.7961	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	0.0198	1400.2958	1.0000	CN	100	245.5227	245.5227	0.0000	0.0000	0	4.8592	0.0198	400.8886	0.0000	0.0000	0	0.0000
906	@NINGB93	-224.0492	-0.0000	0.0077	-0.0000	0.1175	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-82	-82	2.7323	18.9650	8042496.0000	21.9110	605555.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	240151	0.0725	656166.4509	GS	connect	availability	0.0000	2.0754	1.8116	0.8116	-0.1647	1058.1005	1.0000	CN	100	-224.0492	224.0492	0.0000	0.0000	0	36.9063	0.1647	-464.9921	0.0000	-0.0000	0	0.0000
907	@SHENZ231	-63.2151	-0.0000	0.0077	-0.0000	0.0425	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0248	0	-13	-13	4.8627	33.3466	41161348.0000	197.1788	300602.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	535213	0.0525	2602581.9406	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	-0.1002	2829.4291	1.0000	CN	100	-63.2151	63.2151	0.0000	0.0000	0	6.3340	0.1002	-150.7241	0.0000	-0.0000	0	0.0000
908	@WENZH4	-131.1177	-0.0000	0.0077	-0.0000	0.1125	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0294	0	-17	-17	7.7128	52.9230	11003942.0000	83.6588	002897.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	399774	0.0875	3083379.4190	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.0516	927.1258	1.0000	CN	100	-131.1177	131.1177	0.0000	0.0000	0	6.7694	0.0516	-270.9018	0.0000	-0.0000	0	0.0000
909	@ANHUI33	20572.1599	0.0020	0.0077	0.4368	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	0.0000	900	5155	6055	3.9907	27.9923	9379484.0000	37.7169	600990.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7737	1.5991	0.5991	0.1066	616.6172	1.0000	CN	100	24163.8076	24163.8076	3591.6477	3591.6477	1	2576.1261	0.1066	42858.4778	6370.3766	382.9089	0	0.0000
910	@HUALA4	257.3856	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	95	95	2.7093	18.8467	4367766.0000	11.8253	301207.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	142117	0.0775	385040.7885	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	0.0367	390.8106	1.0000	CN	100	257.3856	257.3856	0.0000	0.0000	0	9.4553	0.0367	339.5274	0.0000	0.0000	0	0.0000
911	@QILUB1	11.0011	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0458	0	14	14	0.7858	5.4757	46320633.0000	36.4362	601665.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	6122693	0.0600	4811149.2475	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	0.0166	3868.5010	1.0000	CN	100	11.0011	11.0011	0.0000	0.0000	0	0.1828	0.0166	5.1346	0.0000	0.0000	0	0.0000
912	@SHANT2	-103020.5374	-0.0098	0.0077	-0.0000	0.0500	14.1124	-0.0098	-0.0030	0.0068	1.0000	0.0128	19000	-27540	-8540	3.7408	25.7434	32170727.0000	118.9722	000534.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	85154	0.0550	318540.6988	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.3448	1277.0862	1.0000	CN	100	-31946.0926	31946.0926	71074.4449	71074.4449	1	11015.6846	0.3448	-41597.6246	92547.4084	-24507.9633	0	0.0000
913	@CHINA427	141495.0082	0.0135	0.0077	3.0043	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0169	0	113345	113345	1.2484	8.7072	20467711.0000	25.6016	002051.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	1423161	0.0825	1776612.7961	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.1123	571.5493	1.0000	CN	100	141495.0082	141495.0082	0.0000	0.0000	0	15894.2013	0.1123	151055.6666	0.0000	0.0000	0	0.0000
914	@FOXCO3	11575.9659	0.0011	0.0077	0.2458	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0567	0	1309	1309	8.8434	60.7654	173493570.0000	1514.4632	601138.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	672851	0.0625	5950267.5598	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.0393	40391.0568	1.0000	CN	100	11575.9659	11575.9659	0.0000	0.0000	0	454.6630	0.0393	26205.6626	0.0000	0.0000	0	0.0000
915	@GOKEM1	-1599.5203	-0.0002	0.0077	-0.0000	0.3375	1.4790	-0.0002	-0.0071	-0.0069	1.0000	0.0123	-3400	-75	-3475	21.3269	146.1054	15935887.0000	334.4733	300672.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	59560	0.0500	1270232.3526	GS	connect	availability	3400.0000	2.1803	1.9546	0.9546	-0.2298	3379.9951	1.0000	CN	100	-74111.1052	74111.1052	-72511.5849	72511.5849	-1	17033.3517	0.2298	-161585.3279	-158097.8748	16665.7254	-3400	-72511.5849
916	@GUANG46	-121.4282	-0.0000	0.0077	-0.0000	0.0600	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0298	0	-72	-72	1.6865	11.6548	39143891.0000	65.5372	000528.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1856828	0.0700	3131545.8069	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.1093	2540.9101	1.0000	CN	100	-121.4282	121.4282	0.0000	0.0000	0	13.2697	0.1093	-108.4351	0.0000	-0.0000	0	0.0000
917	@GUIZH14	9883.1886	0.0009	0.0077	0.2098	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0051	0	20785	20785	0.4755	3.3191	34863723.0000	16.6231	002390.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	1128775	0.0800	536728.2284	GS	connect	availability	0.0000	1.3575	1.2836	0.2836	-0.0139	582.3053	1.0000	CN	100	9883.1886	9883.1886	0.0000	0.0000	0	-137.4543	0.0139	13416.8456	0.0000	-0.0000	0	0.0000
918	@HANSL1	42.8550	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0367	0	6	6	7.1425	48.6271	45664950.0000	318.9925	002008.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	539578	0.0800	3853934.8338	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	-0.0783	6177.3099	1.0000	CN	100	42.8550	42.8550	0.0000	0.0000	0	-3.3547	0.0783	89.7971	0.0000	-0.0000	0	0.0000
919	@HMTXI1	-732.8674	-0.0001	0.0077	-0.0000	0.1400	0.2811	-0.0001	0.0000	0.0001	1.0000	0.0468	0	-70	-70	10.4695	72.4750	16342176.0000	170.1442	603306.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	468605	0.1150	4906076.4043	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.1867	2932.2044	1.0000	CN	100	-732.8674	732.8674	0.0000	0.0000	0	136.8530	0.1867	-1256.1599	0.0000	-0.0000	0	0.0000
920	@SICHU13	44.1737	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.7669	12.5412	39036411.0000	70.3280	000810.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	357	0.0500	630.8010	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	-0.0503	995.8454	1.0000	CN	100	44.1737	44.1737	0.0000	0.0000	0	-2.2239	0.0503	84.7477	0.0000	-0.0000	0	0.0000
921	@SINOT45	35743.0500	0.0034	0.0077	0.7589	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0310	0	42678	42678	0.8375	5.8438	23160094.0000	19.4426	601598.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	3882301	0.0475	3251447.5596	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.2051	863.8817	1.0000	CN	100	35743.0500	35743.0500	0.0000	0.0000	0	7330.0517	0.2051	26626.5713	0.0000	0.0000	0	0.0000
922	@SUNGR5	20047.1021	0.0019	0.0077	0.4257	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	861	861	23.2835	163.1811	49578266.0000	1162.1982	300274.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	5008065	0.0200	116605331.2972	GS	connect	availability	0.0000	1.8168	1.6805	0.6805	0.0333	48271.6388	1.0000	CN	100	20047.1021	20047.1021	0.0000	0.0000	0	667.4213	0.0333	36421.1267	0.0000	0.0000	0	0.0000
923	@SUNRE16	-243111.6510	-0.0232	0.0077	-0.0000	0.0150	9.9909	-0.0232	-0.0212	0.0020	1.0000	0.2241	2000	-23580	-21580	10.3101	72.3223	4791918.0000	49.7852	300487.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	2045846	0.0150	21092832.8553	GS	connect	availability	0.0000	1.1138	1.1568	0.1568	-0.0313	5234.0737	1.0000	CN	100	-222491.4940	222491.4940	20620.1570	20620.1570	1	6955.2356	0.0313	-247811.0180	22966.7301	-644.6002	0	0.0000
924	@BOETE2	-359635.7303	-0.0343	0.0077	-0.0000	0.0010	0.9853	-0.0343	-0.0343	0.0000	1.0000	0.6337	0	-561318	-561318	0.6407	4.4698	744874380.0000	478.2887	000725.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	98228745	0.0010	62935032.2771	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0420	20728.3884	1.0000	CN	100	-359635.7303	359635.7303	0.0000	0.0000	0	15099.4753	0.0420	-382588.0791	0.0000	-0.0000	0	0.0000
925	@BOZHO1	3959.4551	0.0004	0.0077	0.0841	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0541	0	692	692	5.7218	39.8992	5748359.0000	32.9478	688097.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	993350	0.0125	5683706.1908	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	0.0683	996.6879	1.0000	CN	100	3959.4551	3959.4551	0.0000	0.0000	0	270.4808	0.0683	8869.2280	0.0000	0.0000	0	0.0000
926	@HANGZ80	-74559.2771	-0.0071	0.0077	-0.0000	0.0575	11.7456	-0.0071	0.0000	0.0071	1.0000	0.0868	12200	-12241	-41	6.0909	42.7763	33201340.0000	204.0224	605358.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1373512	0.0675	8365988.2183	GS	connect	availability	0.0000	1.7702	1.6650	0.6650	-0.1089	3843.9644	1.0000	CN	100	-249.7288	249.7288	74309.5483	74309.5483	1	27.1951	0.1089	-442.0776	131545.0409	-8092.2049	0	0.0000
927	@ORBBE1	-34965.0551	-0.0033	0.0077	-0.0000	0.0500	4.7897	-0.0033	-0.0033	0.0000	1.0000	0.0786	0	-2398	-2398	14.5809	102.0383	8371703.0000	122.7145	688322.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	542117	0.0600	7904566.6189	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.1758	4971.6955	1.0000	CN	100	-34965.0551	34965.0551	0.0000	0.0000	0	6147.3950	0.1758	-78724.0761	0.0000	-0.0000	0	0.0000
928	@SHANG375	16593.0345	0.0016	0.0077	0.3523	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0671	0	13431	13431	1.2354	8.6950	30151399.0000	37.6614	601825.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	5705758	0.0800	7049053.6294	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	0.1107	7863.9115	1.0000	CN	100	16593.0345	16593.0345	0.0000	0.0000	0	1836.8103	0.1107	2752.4570	0.0000	0.0000	0	0.0000
929	@SHANG387	-440.2936	-0.0000	0.0077	-0.0000	0.3375	0.4071	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-63	-63	6.9888	48.5822	5250524.0000	36.6437	301099.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	3539	0.2250	24733.3162	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.1160	1025.0158	1.0000	CN	100	-440.2936	440.2936	0.0000	0.0000	0	51.0657	0.1160	-916.9417	0.0000	-0.0000	0	0.0000
930	@SUZHO2	149.2383	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	97	97	1.5385	10.6216	65601188.0000	100.0969	002079.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	421163	0.0750	647975.6968	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	-0.1497	960.3090	1.0000	CN	100	149.2383	149.2383	0.0000	0.0000	0	-22.3382	0.1497	234.9662	0.0000	-0.0000	0	0.0000
931	@AMOIS1	40354.3804	0.0038	0.0077	0.8568	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0405	0	33323	33323	1.2110	8.4777	18178317.0000	22.1386	600057.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	3515153	0.0225	4256874.2729	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1082	1341.5895	1.0000	CN	100	40354.3804	40354.3804	0.0000	0.0000	0	4366.7114	0.1082	34618.0383	0.0000	0.0000	0	0.0000
932	@GUANG344	167.4895	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	3.4894	24.3077	10445661.0000	36.4753	002967.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	680	0.0325	2372.7682	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	-0.0239	1119.1256	1.0000	CN	100	167.4895	167.4895	0.0000	0.0000	0	-4.0060	0.0239	175.5316	0.0000	-0.0000	0	0.0000
933	@HANGC1	178172.6444	0.0170	0.0077	3.7831	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0336	0	45582	45582	3.9088	27.1257	9507219.0000	37.0470	603298.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	901333	0.1475	3523164.4965	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.1342	1945.5403	1.0000	CN	100	178172.6444	178172.6444	0.0000	0.0000	0	23913.8861	0.1342	248758.4639	0.0000	0.0000	0	0.0000
934	@HUBEI15	104742.6880	0.0100	0.0077	2.2240	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0080	0	27247	27247	3.8442	26.7313	3430100.0000	13.1718	600566.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	218216	0.1425	838864.1103	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.0337	1558.4025	1.0000	CN	100	104742.6880	104742.6880	0.0000	0.0000	0	3534.2735	0.0337	93730.9741	0.0000	0.0000	0	0.0000
935	@JIANG44	28238.6437	0.0027	0.0077	0.5996	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	13184	13184	2.1419	14.9116	5021492.0000	10.7566	600557.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1887	0.1475	4041.7416	GS	connect	availability	0.0000	1.4131	1.3225	0.3225	0.0390	763.9685	1.0000	CN	100	28238.6437	28238.6437	0.0000	0.0000	0	1100.7411	0.0390	39903.4487	0.0000	0.0000	0	0.0000
936	@MINGY7	133.6417	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	6.3639	44.2155	4262168.0000	27.0722	301101.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9434	1.7193	0.7193	0.0306	577.0805	1.0000	CN	100	133.6417	133.6417	0.0000	0.0000	0	4.0881	0.0306	259.7203	0.0000	0.0000	0	0.0000
937	@SHENN1	-248.4791	-0.0000	0.0077	-0.0000	0.0475	0.0323	-0.0000	0.0000	0.0000	1.0000	0.1901	0	-7	-7	35.4970	241.3826	13814602.0000	479.0307	002916.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	562280	0.0475	19959258.1155	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	-0.0500	23667.3039	1.0000	CN	100	-248.4791	248.4791	0.0000	0.0000	0	12.4346	0.0500	-472.8746	0.0000	-0.0000	0	0.0000
938	@SHONG1	220.9634	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	68	68	3.2495	22.5767	27840977.0000	90.2951	600629.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	267508	0.0475	869257.1940	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	0.0108	1576.5395	1.0000	CN	100	220.9634	220.9634	0.0000	0.0000	0	2.3806	0.0108	276.7121	0.0000	0.0000	0	0.0000
939	@SZHEN2	32.3064	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0	43	43	0.7513	5.2294	61030915.0000	45.8480	600320.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1354787	0.0400	1017868.4936	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	0.0240	1347.7636	1.0000	CN	100	32.3064	32.3064	0.0000	0.0000	0	0.7759	0.0240	37.2573	0.0000	0.0000	0	0.0000
940	@ZHEJI135	118.1055	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0	63	63	1.8747	12.9225	22208969.0000	41.2282	002632.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	694170	0.1350	1301353.7898	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	0.0363	702.5579	1.0000	CN	100	118.1055	118.1055	0.0000	0.0000	0	4.2915	0.0363	225.0452	0.0000	0.0000	0	0.0000
941	@ZHONG38	75.5048	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	45	45	1.6779	11.7357	13326625.0000	22.4672	002423.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	189784	0.0575	318435.4950	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.1176	1430.4279	1.0000	CN	100	75.5048	75.5048	0.0000	0.0000	0	8.8770	0.1176	96.9106	0.0000	0.0000	0	0.0000
942	@BANKO41	-157.6521	-0.0000	0.0077	-0.0000	0.3375	0.1458	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.1487	28.8282	43227918.0000	179.0197	002142.ZK	SHE	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	-0.0283	19451.5745	1.0000	CN	100	-157.6521	157.6521	0.0000	0.0000	0	4.4571	0.0283	-142.0799	0.0000	-0.0000	0	0.0000
943	@DAJIN2	16478.0720	0.0016	0.0077	0.3499	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0624	-1900	1901	1	8.6681	60.6059	23065145.0000	200.8122	002487.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	756065	0.0525	6553652.5604	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	-0.1115	3372.1287	1.0000	CN	100	8.6681	8.6681	-16469.4039	16469.4039	-1	-0.9662	0.1115	10.7707	-20464.3172	1835.6972	0	0.0000
944	@JIANG259	204.1431	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	3.0469	21.0472	20736254.0000	62.6965	300641.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6797	0.8632	-0.1368	-0.0244	736.5927	1.0000	CN	100	204.1431	204.1431	0.0000	0.0000	0	-4.9806	0.0244	138.7479	0.0000	-0.0000	0	0.0000
945	@JIANG33	696.8418	0.0001	0.0077	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	78	78	8.9339	60.7527	64373403.0000	561.8121	600362.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.1167	7786.7950	1.0000	CN	100	696.8418	696.8418	0.0000	0.0000	0	81.2970	0.1167	1049.4610	0.0000	0.0000	0	0.0000
946	@JLMAG1	308.7809	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0	57	57	5.4172	37.7040	36963129.0000	200.2051	300748.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	248092	0.1175	1343966.2682	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	0.0752	3708.0545	1.0000	CN	100	308.7809	308.7809	0.0000	0.0000	0	23.2150	0.0752	484.3576	0.0000	0.0000	0	0.0000
947	@SICHU25	-1542.7796	-0.0001	0.0077	-0.0000	0.0575	0.2430	-0.0001	0.0000	0.0001	1.0000	0.0069	0	-792	-792	1.9480	13.5190	61667352.0000	119.7620	600331.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	364508	0.0775	710044.8493	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.1361	3035.9722	1.0000	CN	100	-1542.7796	1542.7796	0.0000	0.0000	0	210.0263	0.1361	-2508.2127	0.0000	-0.0000	0	0.0000
948	@STARL2	-77.8147	-0.0000	0.0077	-0.0000	0.0275	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-74	-74	1.0516	7.3288	27887352.0000	29.3602	600866.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1136024	0.0350	1194586.3974	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.1030	978.3884	1.0000	CN	100	-77.8147	77.8147	0.0000	0.0000	0	8.0165	0.1030	-101.5193	0.0000	-0.0000	0	0.0000
949	@BEIJI17	-22.3383	-0.0000	0.0077	-0.0000	0.0450	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0384	0	-10	-10	2.2338	15.5954	36989555.0000	82.8695	600859.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1806691	0.0400	4035834.0288	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.0296	1682.1473	1.0000	CN	100	-22.3383	22.3383	0.0000	0.0000	0	0.6619	0.0296	-26.5385	0.0000	-0.0000	0	0.0000
950	@HENAN28	-283551.3148	-0.0270	0.0077	-0.0000	0.0275	21.3635	-0.0270	-0.0270	0.0000	1.0000	0.0819	0	-95447	-95447	2.9708	20.7544	27067786.0000	80.7015	002601.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1939567	0.0250	5762012.1432	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.1455	7083.0584	1.0000	CN	100	-283551.3148	283551.3148	0.0000	0.0000	0	41269.8872	0.1455	-326893.4841	0.0000	-0.0000	0	0.0000
951	@JIANG342	-148731.4774	-0.0142	0.0077	-0.0000	0.0050	2.0374	-0.0142	-0.0142	0.0000	1.0000	0.1906	0	-13993	-13993	10.6290	72.7601	16904141.0000	176.6873	605376.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1742614	0.0100	18522229.3172	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.2158	1890.7700	1.0000	CN	100	-148731.4774	148731.4774	0.0000	0.0000	0	32102.4660	0.2158	-320771.2461	0.0000	-0.0000	0	0.0000
952	@MILKY5	-6555.3235	-0.0006	0.0077	-0.0000	0.0600	1.0776	-0.0006	0.0000	0.0006	1.0000	0.0200	-100	-697	-797	9.4051	65.0281	3359187.0000	31.3801	603713.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	216184	0.0700	2033222.4569	GS	connect	availability	100.0000	1.6072	1.4441	0.4441	-0.2459	1487.1950	1.0000	CN	100	-7495.8290	7495.8290	-940.5055	940.5055	-1	1842.8806	0.2459	-12047.4747	-1511.6028	231.2272	-100	-940.5055
953	@MONTA67	-298.8386	-0.0000	0.0077	-0.0000	0.3375	0.2763	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	22.9876	155.5427	90353438.0000	2018.8930	688008.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9417	1.7763	0.7763	-0.1899	26353.5735	1.0000	CN	100	-298.8386	298.8386	0.0000	0.0000	0	56.7539	0.1899	-580.2438	0.0000	-0.0000	0	0.0000
954	@RAYTR1	-1293.4114	-0.0001	0.0077	-0.0000	0.0725	0.2569	-0.0001	0.0000	0.0001	1.0000	0.1099	0	-87	-87	14.8668	103.5333	6071926.0000	90.3079	688002.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	774941	0.0525	11520890.8780	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.0253	6842.2693	1.0000	CN	100	-1293.4114	1293.4114	0.0000	0.0000	0	32.7852	0.0253	-2107.9016	0.0000	-0.0000	0	0.0000
955	@SHAAN36	-198.9743	-0.0000	0.0077	-0.0000	0.0675	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-47	-47	4.2335	29.3564	9321813.0000	39.3117	688150.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	190507	0.0900	806510.6354	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	-0.0953	1703.7179	1.0000	CN	100	-198.9743	198.9743	0.0000	0.0000	0	18.9555	0.0953	-360.8571	0.0000	-0.0000	0	0.0000
956	@SINOM16	-35.8159	-0.0000	0.0077	-0.0000	0.0825	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-46	-46	0.7786	5.4198	120594880.0000	93.8925	601399.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2111259	0.0925	1643840.9835	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	0.0719	2471.2710	1.0000	CN	100	-35.8159	35.8159	0.0000	0.0000	0	-2.5746	0.0719	-38.0925	0.0000	0.0000	0	0.0000
957	@SUZHO27	-216.6309	-0.0000	0.0077	-0.0000	0.1500	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0174	0	-29	-29	7.4700	51.9706	8565496.0000	63.9483	603800.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	243813	0.1600	1821290.3954	GS	connect	availability	0.0000	1.9412	1.7714	0.7714	-0.1580	823.4961	1.0000	CN	100	-216.6309	216.6309	0.0000	0.0000	0	34.2172	0.1580	-420.5285	0.0000	-0.0000	0	0.0000
958	@WINDE12	59087.0026	0.0056	0.0077	1.2546	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0060	0	21093	21093	2.8013	19.7298	11637114.0000	32.9828	300772.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	224043	0.1550	627602.9642	GS	connect	availability	0.0000	1.5406	1.5048	0.5048	0.0613	1168.2080	1.0000	CN	100	59087.0026	59087.0026	0.0000	0.0000	0	3623.5984	0.0613	91027.9012	0.0000	0.0000	0	0.0000
959	@ZHEJI368	158.3646	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0	26	26	6.0909	42.1057	6651820.0000	40.2347	688127.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	178860	0.0725	1089426.7052	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.1066	2455.8234	1.0000	CN	100	158.3646	158.3646	0.0000	0.0000	0	-16.8893	0.1066	381.3310	0.0000	-0.0000	0	0.0000
960	@ACTIO29	714.3647	0.0001	0.0077	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0270	0	84	84	8.5043	58.8680	9098590.0000	76.9436	688049.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	333274	0.1925	2834275.8356	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	-0.0188	1147.0578	1.0000	CN	100	714.3647	714.3647	0.0000	0.0000	0	-13.4437	0.0188	1662.7831	0.0000	-0.0000	0	0.0000
961	@ARROW57	-14.9113	-0.0000	0.0077	-0.0000	0.0925	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-12	-12	1.2426	8.5853	4909246.0000	6.0547	001322.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	190139	0.1025	236268.7553	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.1112	504.7590	0.9955	CN	100	-14.9113	14.9113	0.0000	0.0000	0	1.6581	0.1112	-19.4414	0.0000	-0.0000	0	0.0000
962	@BEIJI87	-130.1696	-0.0000	0.0077	-0.0000	0.3375	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-79	-79	1.6477	11.4789	28980161.0000	47.7881	002383.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	329836	0.1125	543476.1700	GS	connect	availability	0.0000	1.8143	1.7318	0.7318	0.0357	975.9230	1.0000	CN	100	-130.1696	130.1696	0.0000	0.0000	0	-4.6457	0.0357	-236.1705	0.0000	0.0000	0	0.0000
963	@CANSI4	-514.6995	-0.0000	0.0077	-0.0000	0.1125	0.1586	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-54	-54	9.5315	66.1284	1597335.0000	15.1741	688185.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	66451	0.1225	633375.8342	GS	connect	availability	0.0000	1.8216	1.6085	0.6085	-0.1091	1090.1421	1.0000	CN	100	-514.6995	514.6995	0.0000	0.0000	0	56.1785	0.1091	-937.5857	0.0000	-0.0000	0	0.0000
964	@FUYAO1	-15555.1281	-0.0015	0.0077	-0.0000	0.0100	0.4262	-0.0015	-0.0015	0.0000	1.0000	0.1481	0	-1783	-1783	8.7241	61.0871	13871364.0000	121.7272	600660.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1764796	0.0100	15396313.9627	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	0.0159	12581.5089	1.0000	CN	100	-15555.1281	15555.1281	0.0000	0.0000	0	-246.5536	0.0159	-10399.7853	0.0000	0.0000	0	0.0000
965	@GBITS1	133.8600	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0	2	2	66.9300	464.9253	1212651.0000	80.9912	603444.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	14747	0.0925	987017.0005	GS	connect	availability	0.0000	1.2989	1.3041	0.3041	-0.0156	4821.7122	1.0000	CN	100	133.8600	133.8600	0.0000	0.0000	0	-2.0935	0.0156	173.8642	0.0000	-0.0000	0	0.0000
966	@GUANG107	-132.4393	-0.0000	0.0077	-0.0000	0.1725	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-79	-79	1.6764	11.6772	38122610.0000	63.9500	002169.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	422160	0.1800	707728.9644	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.1162	1062.8514	1.0000	CN	100	-132.4393	132.4393	0.0000	0.0000	0	15.3941	0.1162	-220.8939	0.0000	-0.0000	0	0.0000
967	@JIANG9	-243.9899	-0.0000	0.0077	-0.0000	0.1250	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0196	0	-65	-65	3.7537	26.1055	126245500.0000	473.4421	600105.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	548265	0.1275	2058017.2500	GS	connect	availability	0.0000	1.8893	1.7337	0.7337	0.0000	4115.9073	1.0000	CN	100	-243.9899	243.9899	0.0000	0.0000	0	-0.0062	0.0000	-460.9725	0.0000	0.0000	0	0.0000
968	@JIANG92	-39210.2040	-0.0037	0.0077	-0.0000	0.0975	10.4740	-0.0037	0.0000	0.0037	1.0000	0.0277	2800	-2811	-11	13.9488	97.4177	17660504.0000	247.1496	002409.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	180673	0.1025	2520179.7204	GS	connect	availability	0.0000	1.7839	1.6245	0.6245	-0.1078	6638.6415	1.0000	CN	100	-153.4373	153.4373	39056.7667	39056.7667	1	16.5432	0.1078	-273.7194	69674.0376	-4210.9969	0	0.0000
969	@MICRO254	-212.0253	-0.0000	0.0077	-0.0000	0.1175	0.0683	-0.0000	0.0000	0.0000	1.0000	0.0219	0	-17	-17	12.4721	87.3764	1385293.0000	17.3882	688029.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	184170	0.1150	2296982.5983	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	-0.0247	1358.8517	1.0000	CN	100	-212.0253	212.0253	0.0000	0.0000	0	5.2467	0.0247	-359.9605	0.0000	-0.0000	0	0.0000
970	@RUIDA1	42.8033	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	12	12	3.5669	24.7443	19997493.0000	71.0836	002961.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	255453	0.0725	911185.4103	GS	connect	availability	0.0000	2.1288	1.8896	0.8896	0.0822	491.6822	1.0000	CN	100	42.8033	42.8033	0.0000	0.0000	0	3.5195	0.0822	91.1209	0.0000	0.0000	0	0.0000
971	@SHANG53	-231179.9636	-0.0220	0.0077	-0.0000	0.0100	6.3337	-0.0220	-0.0220	0.0000	1.0000	0.1944	0	-8171	-8171	28.2927	196.1251	16910942.0000	476.4529	002028.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	639484	0.0200	18092753.3786	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	-0.1683	22023.2168	1.0000	CN	100	-231179.9636	231179.9636	0.0000	0.0000	0	38909.5113	0.1683	-139118.6784	0.0000	-0.0000	0	0.0000
972	@SICHU138	-719.7086	-0.0001	0.0077	-0.0000	0.1250	0.2465	-0.0001	0.0000	0.0001	1.0000	0.0304	0	-50	-50	14.3942	99.0686	12968786.0000	184.5671	688629.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	221022	0.1000	3181428.8966	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.0434	4180.4346	1.0000	CN	100	-719.7086	719.7086	0.0000	0.0000	0	31.2408	0.0434	-1748.3603	0.0000	-0.0000	0	0.0000
973	@SICHU20	-119.8451	-0.0000	0.0077	-0.0000	0.0925	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-59	-59	2.0313	14.2033	27543915.0000	56.1997	600674.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	509555	0.1025	1035045.6466	GS	connect	availability	0.0000	0.0344	0.2885	-0.7115	-0.1377	3960.6642	1.0000	CN	100	-119.8451	119.8451	0.0000	0.0000	0	16.5043	0.1377	-4.1282	0.0000	-0.0000	0	0.0000
974	@TIANN5	154370.5789	0.0147	0.0077	3.2777	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0024	0	30694	30694	5.0293	34.9214	3542436.0000	17.7710	688819.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	50026	0.1750	251597.7905	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.0922	880.0240	1.0000	CN	100	154370.5789	154370.5789	0.0000	0.0000	0	14230.1456	0.0922	213548.0583	0.0000	0.0000	0	0.0000
975	@WUJIA1	-109.7003	-0.0000	0.0077	-0.0000	0.1050	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-68	-68	1.6132	11.2710	41549614.0000	67.2742	000301.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1209431	0.1050	1951101.4329	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.0920	3519.6135	1.0000	CN	100	-109.7003	109.7003	0.0000	0.0000	0	10.0918	0.0920	-116.3549	0.0000	-0.0000	0	0.0000
976	@XIANS4	-185.4004	-0.0000	0.0077	-0.0000	0.0850	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0474	0	-9	-9	20.6000	143.2636	5028067.0000	103.4799	301031.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	241383	0.0950	4972500.4066	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	-0.2137	1924.1750	1.0000	CN	100	-185.4004	185.4004	0.0000	0.0000	0	39.6275	0.2137	-299.3467	0.0000	-0.0000	0	0.0000
977	@XINXI2	-89.6432	-0.0000	0.0077	-0.0000	0.1875	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-82	-82	1.0932	7.4614	160295440.0000	171.8148	000949.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	301269	0.1850	329350.3133	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.3495	1375.5252	1.0000	CN	100	-89.6432	89.6432	0.0000	0.0000	0	31.3331	0.3495	-120.6954	0.0000	-0.0000	0	0.0000
978	@ZHEJI188	2411.5184	0.0002	0.0077	0.0512	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0123	-200	281	81	8.5819	59.2541	7314563.0000	62.2624	603338.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	150544	0.0525	1291955.9563	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	-0.0366	3867.4371	1.0000	CN	100	695.1352	695.1352	-1716.3832	1716.3832	-1	-25.4584	0.0366	879.4543	-2171.4922	62.8601	0	0.0000
979	@ZHEJI404	7478.2767	0.0007	0.0077	0.1588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0	1004	1004	7.4485	52.0124	449886.0000	3.3615	301004.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	4431	0.1550	33004.2269	GS	connect	availability	0.0000	1.4009	1.3129	0.3129	0.0931	477.8555	1.0000	CN	100	7478.2767	7478.2767	0.0000	0.0000	0	695.8736	0.0931	10476.0639	0.0000	0.0000	0	0.0000
980	@CHENG41	67.2030	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.6391	11.3890	11449500.0000	18.7323	002651.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	1677	0.1600	2748.7656	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	0.0325	1693.9411	1.0000	CN	100	67.2030	67.2030	0.0000	0.0000	0	2.1872	0.0325	120.4921	0.0000	0.0000	0	0.0000
981	@CHENG42	61.0215	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	67	67	0.9108	6.3657	52165637.0000	47.7034	002697.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	589940	0.1325	537299.0972	GS	connect	availability	0.0000	0.7116	0.7671	-0.2329	-0.0448	916.5980	1.0000	CN	100	61.0215	61.0215	0.0000	0.0000	0	-2.7318	0.0448	43.4236	0.0000	-0.0000	0	0.0000
982	@DATON3	-200.9323	-0.0000	0.0077	-0.0000	0.0800	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0419	0	-96	-96	2.0930	14.4015	25139930.0000	52.0105	601001.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2098369	0.0800	4391980.5566	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	-0.0007	1506.3456	1.0000	CN	100	-200.9323	200.9323	0.0000	0.0000	0	0.1307	0.0007	-196.1871	0.0000	-0.0000	0	0.0000
983	@HENGD5	22.5810	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	11	11	2.0528	14.2028	2996312.0000	6.1134	603303.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	25297	0.1225	51930.2299	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	-0.0978	244.7705	0.7583	CN	100	22.5810	22.5810	0.0000	0.0000	0	-2.2087	0.0978	29.9324	0.0000	-0.0000	0	0.0000
984	@HUALI15	606.4199	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	7.3063	50.7981	3551000.0000	25.9130	300979.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	1.0212	0.0212	-0.0157	1534.7538	1.0000	CN	100	606.4199	606.4199	0.0000	0.0000	0	-9.5073	0.0157	586.1115	0.0000	-0.0000	0	0.0000
985	@HUAXI18	13.6759	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	5	5	2.7352	19.0868	4537223.0000	12.4406	301267.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	285128	0.0675	779876.2063	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	-0.0149	1470.4324	1.0000	CN	100	13.6759	13.6759	0.0000	0.0000	0	-0.2031	0.0149	23.4291	0.0000	-0.0000	0	0.0000
986	@JACKS26	100.0697	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	15	15	6.6713	46.0932	3769373.0000	24.9589	603337.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	85748	0.0675	572051.6384	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	0.0492	1366.7098	1.0000	CN	100	100.0697	100.0697	0.0000	0.0000	0	4.9221	0.0492	123.7052	0.0000	0.0000	0	0.0000
987	@MOTIC1	20.8586	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	8	8	2.6073	18.2772	9917301.0000	26.0389	300341.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	199259	0.1100	519533.3459	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	-0.0093	647.5478	1.0000	CN	100	20.8586	20.8586	0.0000	0.0000	0	-0.1949	0.0093	39.1075	0.0000	-0.0000	0	0.0000
988	@NANJI69	30.1243	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	2.0083	13.9584	4670789.0000	9.3658	300856.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	-0.0048	458.5523	1.0000	CN	100	30.1243	30.1243	0.0000	0.0000	0	-0.1434	0.0048	41.7338	0.0000	-0.0000	0	0.0000
989	@POCOH1	-100323.7160	-0.0096	0.0077	-0.0000	0.0050	1.3743	-0.0096	-0.0096	0.0000	1.0000	0.2080	0	-8497	-8497	11.8070	81.2812	12846516.0000	150.0011	300811.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1764538	0.0050	20833824.7771	GS	connect	availability	0.0000	2.1343	1.9446	0.9446	-0.1499	2632.0849	1.0000	CN	100	-100323.7160	100323.7160	0.0000	0.0000	0	15036.9266	0.1499	-214124.4807	0.0000	-0.0000	0	0.0000
990	@QINGD37	-109.8928	-0.0000	0.0077	-0.0000	0.0275	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0803	0	-46	-46	2.3890	16.4471	7441152.0000	17.5812	603187.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	3526479	0.0275	8424665.7115	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	-0.0744	923.1379	1.0000	CN	100	-109.8928	109.8928	0.0000	0.0000	0	8.1724	0.0744	-151.4253	0.0000	-0.0000	0	0.0000
991	@QINGD55	-52.5143	-0.0000	0.0077	-0.0000	0.1750	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.0198	14.2772	38175071.0000	78.2964	688556.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2663	1.9994	0.9994	-0.1465	1677.9817	1.0000	CN	100	-52.5143	52.5143	0.0000	0.0000	0	7.6958	0.1465	-119.0118	0.0000	-0.0000	0	0.0000
992	@SANHE1	1295.7673	0.0001	0.0077	0.0275	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	13.3584	90.9806	5700938.0000	74.5099	300990.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5044	2.1660	1.1660	-0.1041	2278.6689	1.0000	CN	100	1295.7673	1295.7673	0.0000	0.0000	0	-134.9304	0.1041	3245.1160	0.0000	-0.0000	0	0.0000
993	@SANJI6	144.7635	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	600	61	661	2.3732	16.6023	45626000.0000	108.8177	601116.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2168	1.1199	0.1199	0.1340	467.9046	1.0000	CN	100	1568.6665	1568.6665	1423.9030	1423.9030	1	210.2482	0.1340	1908.7140	1732.5694	190.8455	0	0.0000
994	@SHANG205	267.6225	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	73	73	3.6661	25.6166	16243551.0000	59.7752	603131.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	5117	0.0800	18759.2369	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	0.1114	1107.9403	1.0000	CN	100	267.6225	267.6225	0.0000	0.0000	0	29.8022	0.1114	484.0242	0.0000	0.0000	0	0.0000
995	@SHIJI14	-46.6704	-0.0000	0.0077	-0.0000	0.3375	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-4	-4	11.6676	80.9371	3440830.0000	40.0064	001301.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	54103	0.1125	631252.8306	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	0.0213	3042.9407	1.0000	CN	100	-46.6704	46.6704	0.0000	0.0000	0	-0.9954	0.0213	-80.3813	0.0000	0.0000	0	0.0000
996	@SICHU55	-161.3813	-0.0000	0.0077	-0.0000	0.0950	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0173	0	-41	-41	3.9361	27.0073	56305555.0000	218.4496	601208.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	461932	0.0925	1818224.5268	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.1121	3286.1044	1.0000	CN	100	-161.3813	161.3813	0.0000	0.0000	0	18.0925	0.1121	-325.3914	0.0000	-0.0000	0	0.0000
997	@TINAV1	-147.5101	-0.0000	0.0077	-0.0000	0.1550	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-43	-43	3.4305	23.7743	37646551.0000	128.5737	688277.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	117034	0.1650	401481.4255	GS	connect	availability	0.0000	2.1879	1.8906	0.8906	-0.2409	1454.7676	1.0000	CN	100	-147.5101	147.5101	0.0000	0.0000	0	35.5367	0.2409	-322.7338	0.0000	-0.0000	0	0.0000
998	@AIRCH5	-41030.1461	-0.0039	0.0077	-0.0000	0.0150	1.6862	-0.0039	-0.0039	0.0000	1.0000	0.1118	0	-31700	-31700	1.2943	9.0220	69238875.0000	89.7371	601111.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	8750599	0.0225	11326131.0775	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.1135	4836.7215	1.0000	CN	100	-41030.1461	41030.1461	0.0000	0.0000	0	4658.7116	0.1135	-30970.7335	0.0000	-0.0000	0	0.0000
999	@ANHUI25	7116.7840	0.0007	0.0077	0.1511	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0174	0	10700	10700	0.6651	4.6113	28334172.0000	18.7695	600496.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	2742014	0.0425	1823768.3434	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.1067	926.5703	1.0000	CN	100	7116.7840	7116.7840	0.0000	0.0000	0	759.4429	0.1067	7216.2994	0.0000	0.0000	0	0.0000
1000	@GUANG131	-25.4268	-0.0000	0.0077	-0.0000	0.2325	0.0162	-0.0000	0.0000	0.0000	1.0000	0.1635	0	-10	-10	2.5427	17.6644	383940440.0000	974.2754	002465.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	6749514	0.2075	17161873.2708	GS	connect	availability	0.0000	1.4934	1.4965	0.4965	-0.0674	4732.8874	1.0000	CN	100	-25.4268	25.4268	0.0000	0.0000	0	1.7140	0.0674	-37.9726	0.0000	-0.0000	0	0.0000
1001	@RIANL1	159107.0595	0.0152	0.0077	3.3783	0.0000	-0.0000	0.0152	0.0148	-0.0003	1.0000	0.0034	-500	23200	22700	6.8581	47.5279	6394039.0000	43.6559	300596.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	52074	0.1725	357126.7680	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.0464	1070.8274	1.0000	CN	100	155678.0281	155678.0281	-3429.0315	3429.0315	-1	7228.4957	0.0464	282814.6273	-6229.3971	-159.2180	0	0.0000
1002	@SHAND207	45.4408	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4	4	11.3602	79.4323	4185000.0000	47.7542	301035.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2294	1.2480	0.2480	-0.0201	1180.1565	1.0000	CN	100	45.4408	45.4408	0.0000	0.0000	0	-0.9148	0.0201	55.8640	0.0000	-0.0000	0	0.0000
1003	@SUZHO73	-233.3235	-0.0000	0.0077	-0.0000	0.1670	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	15.5549	105.5520	10931157.0000	165.7493	688698.SH	SHA	CHN	CN	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1693	1.9315	0.9315	-0.1850	1531.3874	1.0000	CN	100	-233.3235	233.3235	0.0000	0.0000	0	43.1716	0.1850	-506.1385	0.0000	-0.0000	0	0.0000
1004	@ZHEJI110	48103.2574	0.0046	0.0077	1.0214	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0508	0	24300	24300	1.9796	13.8082	14969317.0000	29.6933	002468.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	2692553	0.0125	5330064.6120	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1032	1545.4589	1.0000	CN	100	48103.2574	48103.2574	0.0000	0.0000	0	4964.4367	0.1032	52553.9985	0.0000	0.0000	0	0.0000
1005	@BANKO42	-22474.7363	-0.0021	0.0077	-0.0000	0.0025	0.1539	-0.0021	-0.0021	0.0000	1.0000	0.2105	0	-15000	-15000	1.4983	10.4974	63691918.0000	96.0473	601009.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	14603099	0.0075	21880053.2666	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	0.0133	12040.9429	1.0000	CN	100	-22474.7363	22474.7363	0.0000	0.0000	0	-298.6406	0.0133	-1512.1582	0.0000	0.0000	0	0.0000
1006	@CHONG10	85.1397	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	97	97	0.8777	6.1181	34015036.0000	29.8955	000950.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	522572	0.1700	458676.3209	GS	connect	availability	0.0000	0.8444	0.9244	-0.0756	0.0664	682.5946	1.0000	CN	100	85.1397	85.1397	0.0000	0.0000	0	5.6495	0.0664	71.8915	0.0000	0.0000	0	0.0000
1007	@EASTE152	147172.5328	0.0140	0.0077	3.1249	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0444	0	53000	53000	2.7768	19.2666	7009602.0000	19.4007	601156.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1679456	0.1375	4663581.0040	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1108	1895.6069	1.0000	CN	100	147172.5328	147172.5328	0.0000	0.0000	0	16305.1472	0.1108	178583.4833	0.0000	0.0000	0	0.0000
1008	@SHAND166	2107.6977	0.0002	0.0077	0.0448	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0022	0	1600	1600	1.3173	9.1286	8804309.0000	11.5457	601019.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	175214	0.1225	230811.3388	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	-0.0244	549.8193	1.0000	CN	100	2107.6977	2107.6977	0.0000	0.0000	0	-51.5024	0.0244	883.5002	0.0000	-0.0000	0	0.0000
1009	@SHAND19	17893.5988	0.0017	0.0077	0.3799	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0411	0	7200	7200	2.4852	17.1994	16262575.0000	40.1811	000951.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	1737498	0.1600	4318068.3488	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.0542	1430.7075	1.0000	CN	100	17893.5988	17893.5988	0.0000	0.0000	0	969.5926	0.0542	11176.9055	0.0000	0.0000	0	0.0000
1010	@SHENZ233	-12153.1640	-0.0012	0.0077	-0.0000	0.0375	1.2486	-0.0012	-0.0012	0.0000	1.0000	0.0260	0	-500	-500	24.3063	169.2376	6199805.0000	150.7280	002850.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	107101	0.0475	2603232.0348	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	-0.1151	6682.8613	1.0000	CN	100	-12153.1640	12153.1640	0.0000	0.0000	0	1398.6650	0.1151	-24082.9694	0.0000	-0.0000	0	0.0000
1011	@SUNWO6	28110.3051	0.0027	0.0077	0.5969	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2292	0	8000	8000	3.5138	24.4003	38677473.0000	135.5727	300207.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	6848331	0.0225	24063584.2333	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.0415	6491.5916	1.0000	CN	100	28110.3051	28110.3051	0.0000	0.0000	0	1166.8005	0.0415	60326.6658	0.0000	0.0000	0	0.0000
1012	@CHINA532	-7105.8656	-0.0007	0.0077	-0.0000	0.0045	0.0876	-0.0007	0.0000	0.0007	1.0000	0.2848	0	-6500	-6500	1.0932	7.6979	75757250.0000	83.7752	601998.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	27283853	0.0045	29826983.6420	GS	connect	availability	0.0000	0.3537	0.5072	-0.4928	0.0033	5347.5027	1.0000	CN	100	-7105.8656	7105.8656	0.0000	0.0000	0	-23.3433	0.0033	-2513.5703	0.0000	0.0000	0	0.0000
1013	@EVEEN1	4800.9305	0.0005	0.0077	0.1019	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1951	0	500	500	9.6019	67.2403	48396997.0000	467.4843	300014.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	2133688	0.1150	20487375.7097	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.0559	13741.6295	1.0000	CN	100	4800.9305	4800.9305	0.0000	0.0000	0	268.1441	0.0559	9402.6791	0.0000	0.0000	0	0.0000
1014	@FUJIA10	69308.5174	0.0066	0.0077	1.4716	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0024	0	127300	127300	0.5445	3.8002	31496891.0000	17.1946	600033.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	461196	0.1225	251098.2797	GS	connect	availability	0.0000	0.5539	0.6660	-0.3340	0.2181	657.4433	1.0000	CN	100	69308.5174	69308.5174	0.0000	0.0000	0	15118.5479	0.2181	38390.6675	0.0000	0.0000	0	0.0000
1015	@HUNAN88	22470.8538	0.0021	0.0077	0.4771	0.0000	-0.0000	0.0021	0.0017	-0.0005	1.0000	0.0240	-500	2300	1800	9.7699	67.6445	43108149.0000	418.9005	301358.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	257851	0.1475	2519187.8809	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	-0.0120	4236.8067	1.0000	CN	100	17585.8856	17585.8856	-4884.9682	4884.9682	-1	-211.3919	0.0120	37875.1835	-10520.8843	58.7200	0	0.0000
1016	@JIANG371	-165.1365	-0.0000	0.0077	-0.0000	0.1775	0.0803	-0.0000	0.0000	0.0000	1.0000	0.0164	0	-34	-34	4.8570	33.0843	10902563.0000	51.8167	688182.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	354860	0.1175	1723539.2924	GS	connect	availability	0.0000	2.2994	2.0618	1.0618	-0.0936	777.1129	1.0000	CN	100	-165.1365	165.1365	0.0000	0.0000	0	15.4559	0.0936	-379.7219	0.0000	-0.0000	0	0.0000
1017	@SHENG34	50652.8328	0.0048	0.0077	1.0755	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0357	0	3800	3800	13.3297	92.5280	14534856.0000	193.1981	688183.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	281351	0.1900	3750322.4111	GS	connect	availability	0.0000	2.9882	2.5203	1.5203	0.1473	3215.4970	1.0000	CN	100	50652.8328	50652.8328	0.0000	0.0000	0	7458.9864	0.1473	151363.0532	0.0000	0.0000	0	0.0000
1018	@SINOM3	89132.6952	0.0085	0.0077	1.8925	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0369	0	15800	15800	5.6413	38.1722	62072969.0000	340.3836	002080.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	687173	0.1900	3876555.7947	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.0863	3786.7260	1.0000	CN	100	89132.6952	89132.6952	0.0000	0.0000	0	7688.8751	0.0863	170568.1004	0.0000	0.0000	0	0.0000
1019	@TONGW1	13546.4726	0.0013	0.0077	0.2876	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0258	0	5100	5100	2.6562	18.5264	52780391.0000	140.4697	600438.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1021469	0.1250	2713196.4397	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	0.0190	6576.9308	1.0000	CN	100	13546.4726	13546.4726	0.0000	0.0000	0	257.4325	0.0190	16916.3330	0.0000	0.0000	0	0.0000
1020	@XIAME7	36085.4164	0.0034	0.0077	0.7662	0.0000	-0.0000	0.0034	0.0011	-0.0024	1.0000	0.0116	-24900	36300	11400	0.9941	6.8833	31619204.0000	31.2656	600755.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1222206	0.1875	1214981.0591	GS	connect	availability	0.0000	1.1085	1.1055	0.1055	0.0406	1317.4906	1.0000	CN	100	11332.6101	11332.6101	-24752.8063	24752.8063	-1	460.2274	0.0406	12562.3308	-27438.7752	-1005.2336	0	0.0000
1021	@CHENG22	32431.4228	0.0031	0.0077	0.6886	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0147	0	27200	27200	1.1923	8.2733	18348786.0000	21.8075	000990.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	1297442	0.0075	1546981.2531	GS	connect	availability	0.0000	1.2092	1.2339	0.2339	0.0819	767.9521	1.0000	CN	100	32431.4228	32431.4228	0.0000	0.0000	0	2654.7887	0.0819	39217.5220	0.0000	0.0000	0	0.0000
1022	@HAFEI1	136622.2713	0.0130	0.0077	2.9009	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0697	0	25200	25200	5.4215	37.7644	10031391.0000	54.4205	600038.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1350695	0.0300	7322818.2038	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0165	2178.0825	1.0000	CN	100	136622.2713	136622.2713	0.0000	0.0000	0	2253.0846	0.0165	114319.0943	0.0000	0.0000	0	0.0000
1023	@HANGZ19	47599.0345	0.0045	0.0077	1.0107	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0041	0	70800	70800	0.6723	4.6677	38218059.0000	25.6266	300145.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	641514	0.1075	431291.6243	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	0.0149	1007.3127	1.0000	CN	100	47599.0345	47599.0345	0.0000	0.0000	0	708.0698	0.0149	100716.0559	0.0000	0.0000	0	0.0000
1024	@HEDYC1	7112.7617	0.0007	0.0077	0.1510	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	6700	6700	1.0616	7.4123	133681880.0000	142.3458	002027.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8799	0.9742	-0.0258	0.0191	10732.3504	1.0000	CN	100	7112.7617	7112.7617	0.0000	0.0000	0	135.6663	0.0191	6258.8426	0.0000	0.0000	0	0.0000
1025	@MLSCO1	63954.9481	0.0061	0.0077	1.3579	0.0000	-0.0000	0.0061	0.0000	-0.0061	1.0000	0.0000	-42400	42400	0	1.5084	10.4972	129442690.0000	195.1956	002745.ZK	SHE	CHN	CN	True	0	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6111	1.5556	0.5556	-0.0679	2238.6742	1.0000	CN	100	0.0000	0.0000	-63954.9481	63954.9481	-1	-0.0000	0.0679	0.0000	-103040.3753	4340.6183	0	0.0000
1026	@SINOM2	133922.6957	0.0128	0.0077	2.8436	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0985	0	86400	86400	1.5500	10.7631	26755993.0000	41.3692	600970.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	6673605	0.0050	10344295.9685	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.0965	1747.4779	1.0000	CN	100	133922.6957	133922.6957	0.0000	0.0000	0	12929.1468	0.0965	135605.2258	0.0000	0.0000	0	0.0000
1027	@ZHEJI194	1590.2545	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0236	0	1500	1500	1.0602	7.4007	62290442.0000	66.2237	603300.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	2340981	0.0800	2481837.0171	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.1176	1820.6458	1.0000	CN	100	1590.2545	1590.2545	0.0000	0.0000	0	186.9663	0.1176	3077.4429	0.0000	0.0000	0	0.0000
1028	@LIAON15	281.6001	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	74	74	3.8054	26.4965	2535936.0000	9.6526	688739.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	76293	0.1325	290325.8757	GS	connect	availability	0.0000	1.0848	1.0927	0.0927	0.0032	713.1427	1.0000	CN	100	281.6001	281.6001	0.0000	0.0000	0	0.9046	0.0032	305.4899	0.0000	0.0000	0	0.0000
1029	@HANGZ56	-37829.9579	-0.0036	0.0077	-0.0000	0.0700	7.2551	-0.0036	0.0000	0.0036	1.0000	0.0694	1900	-1900	0	19.9105	139.3526	33297329.0000	666.5665	300604.ZK	SHE	CHN	CN	True	0	2026-01-22	2026-01-22	346976	0.0800	6908467.0906	GS	connect	availability	0.0000	2.0298	1.8422	0.8422	-0.1662	12631.2759	1.0000	CN	100	0.0000	0.0000	37829.9579	37829.9579	1	-0.0000	0.1662	0.0000	76788.7482	-6285.8458	0	0.0000
1030	@SUZHO25	2711.1899	0.0003	0.0077	0.0576	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0874	0	100	100	27.1119	188.4555	25042356.0000	677.9584	300394.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	338458	0.0100	9176239.0560	GS	connect	availability	0.0000	2.5020	2.1913	1.1913	0.0281	13067.8770	1.0000	CN	100	2711.1899	2711.1899	0.0000	0.0000	0	76.3096	0.0281	6783.4454	0.0000	0.0000	0	0.0000
1031	@XIAME68	4645.2092	0.0004	0.0077	0.0986	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0087	0	400	400	11.6130	79.9846	4021072.0000	46.2027	301196.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	78281	0.1925	909079.0492	GS	connect	availability	0.0000	2.3331	2.0206	1.0206	0.0056	1280.0538	1.0000	CN	100	4645.2092	4645.2092	0.0000	0.0000	0	26.1151	0.0056	10837.5101	0.0000	0.0000	0	0.0000
1032	@YANTA2	78122.7312	0.0074	0.0077	1.6588	0.0000	-0.0000	0.0074	0.0057	-0.0018	1.0000	0.0110	-7800	32800	25000	2.3818	16.5744	26678977.0000	63.5223	000811.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	485491	0.1025	1156337.8924	GS	connect	availability	0.0000	1.7133	1.6122	0.6122	0.0452	1512.8798	1.0000	CN	100	59544.7646	59544.7646	-18577.9666	18577.9666	-1	2693.8209	0.0452	102020.1562	-31830.2887	-840.4721	0	0.0000
1033	@YUNNA31	9686.7605	0.0009	0.0077	0.2057	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1300	1300	7.4514	51.6986	22888844.0000	169.9893	002812.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8385	1.6626	0.6626	0.0747	6440.6058	1.0000	CN	100	9686.7605	9686.7605	0.0000	0.0000	0	723.3146	0.0747	17808.6814	0.0000	0.0000	0	0.0000
1034	@BAOSH1	-36769.0678	-0.0035	0.0077	-0.0000	0.0150	1.5111	-0.0035	-0.0035	0.0000	1.0000	0.2772	0	-35500	-35500	1.0357	7.2011	94931063.0000	98.2033	600019.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	27740397	0.0175	28732071.4821	GS	connect	availability	0.0000	0.7017	0.8520	-0.1480	0.0517	8347.4809	1.0000	CN	100	-36769.0678	36769.0678	0.0000	0.0000	0	-1901.3563	0.0517	-25801.6179	0.0000	0.0000	0	0.0000
1035	@FUJIA33	-12058.3516	-0.0011	0.0077	-0.0000	0.0402	1.3279	-0.0011	-0.0011	0.0000	1.0000	0.0075	0	-1200	-1200	10.0486	70.4129	18703891.0000	189.1922	002222.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	66205	0.0200	665269.3044	GS	connect	availability	0.0000	1.5162	1.5105	0.5105	-0.1393	3827.5469	1.0000	CN	100	-12058.3516	12058.3516	0.0000	0.0000	0	1679.4222	0.1393	-18282.9921	0.0000	-0.0000	0	0.0000
1036	@GUANG164	48083.8663	0.0046	0.0077	1.0210	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0209	0	7700	7700	6.2447	43.6065	48107129.0000	301.3559	002709.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	351570	0.1325	2195434.3986	GS	connect	availability	0.0000	1.9935	1.7702	0.7702	0.0957	12700.9573	1.0000	CN	100	48083.8663	48083.8663	0.0000	0.0000	0	4603.2157	0.0957	95854.4803	0.0000	0.0000	0	0.0000
1037	@GUANG28	244091.0515	0.0232	0.0077	5.1828	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0505	0	67400	67400	3.6215	25.1944	9690973.0000	35.0744	600332.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	1463349	0.0225	5299560.7728	GS	connect	availability	0.0000	0.7021	0.8149	-0.1851	0.0923	2443.9079	1.0000	CN	100	244091.0515	244091.0515	0.0000	0.0000	0	22527.8395	0.0923	171368.5174	0.0000	0.0000	0	0.0000
1038	@HENAN39	1942.2073	0.0002	0.0077	0.0412	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0	500	500	3.8844	26.9716	4613160.0000	17.8741	603508.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	5673	0.1650	22036.2845	GS	connect	availability	0.0000	1.2676	1.3434	0.3434	-0.0120	1481.0278	1.0000	CN	100	1942.2073	1942.2073	0.0000	0.0000	0	-23.3160	0.0120	2462.0092	0.0000	-0.0000	0	0.0000
1039	@NORTH747	5158.6295	0.0005	0.0077	0.1095	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0041	200	1800	2000	2.8659	19.9927	15236391.0000	43.7595	002987.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	151134	0.1100	433135.7261	GS	connect	availability	0.0000	1.8638	1.7096	0.7096	0.0640	1093.7363	1.0000	CN	100	5731.8105	5731.8105	573.1811	573.1811	1	366.9005	0.0640	10682.7290	1068.2729	36.6900	0	0.0000
1040	@SHANX5	-23509.0477	-0.0022	0.0077	-0.0000	0.0700	4.5086	-0.0022	-0.0022	0.0000	1.0000	0.0604	0	-3000	-3000	7.8363	54.4712	43182696.0000	337.9059	000831.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	778791	0.0450	6102878.2521	GS	connect	availability	0.0000	1.0322	1.0874	0.0874	-0.1218	5155.9800	1.0000	CN	100	-23509.0477	23509.0477	0.0000	0.0000	0	2862.6099	0.1218	-24265.4075	0.0000	-0.0000	0	0.0000
1041	@SHENZ212	43196.7359	0.0041	0.0077	0.9172	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1291	0	11100	11100	3.8916	27.0097	7545430.0000	29.2767	002831.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	3481744	0.0275	13549547.3887	GS	connect	availability	0.0000	1.1990	1.1612	0.1612	0.0483	3582.2683	1.0000	CN	100	43196.7359	43196.7359	0.0000	0.0000	0	2088.2259	0.0483	51791.4633	0.0000	0.0000	0	0.0000
1042	@SICHU59	-17628.5551	-0.0017	0.0077	-0.0000	0.0300	1.4489	-0.0017	-0.0017	-0.0000	1.0000	0.0285	-500	-50500	-51000	0.3491	2.3958	541990820.0000	186.5355	603077.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	8051695	0.0400	2810688.1059	GS	connect	availability	500.0000	1.1726	1.2046	0.2046	-0.1552	2219.6973	1.0000	CN	100	-17803.0953	17803.0953	-174.5401	174.5401	-1	2762.4869	0.1552	-20876.3714	-204.6703	27.0832	-500	-174.5401
1043	@SKYVE1	-175195.1854	-0.0167	0.0077	-0.0000	0.0950	45.5987	-0.0167	-0.0167	0.0000	1.0000	0.1469	0	-6000	-6000	29.1992	205.0262	8097188.0000	238.4858	688361.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	468013	0.0975	13665604.0520	GS	connect	availability	0.0000	1.2540	1.2808	0.2808	-0.3295	8588.5679	1.0000	CN	100	-175195.1854	175195.1854	0.0000	0.0000	0	57734.9659	0.3295	-219702.7633	0.0000	-0.0000	0	0.0000
1044	@WUHAN47	-132.1621	-0.0000	0.0077	-0.0000	0.0475	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-40	-40	3.3041	23.0519	9025852.0000	29.8892	603220.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	402395	0.0500	1329533.8750	GS	connect	availability	0.0000	1.7870	1.5717	0.5717	-0.0417	1363.0774	1.0000	CN	100	-132.1621	132.1621	0.0000	0.0000	0	5.5105	0.0417	-236.1685	0.0000	-0.0000	0	0.0000
1045	@YANTA13	-31169.4180	-0.0030	0.0077	-0.0000	0.0550	4.6968	-0.0030	0.0000	0.0030	1.0000	0.0030	16500	-16500	0	1.8891	12.9539	43781977.0000	81.4732	002254.ZK	SHE	CHN	CN	True	0	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8380	0.9341	-0.0659	-0.3178	1084.7492	1.0000	CN	100	0.0000	0.0000	31169.4180	31169.4180	1	-0.0000	0.3178	0.0000	26119.8758	-9906.5505	0	0.0000
1046	@INNER4	-77.2286	-0.0000	0.0077	-0.0000	0.0250	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-60	-60	1.2871	8.9721	43183946.0000	55.6590	600328.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	422725	0.0250	544107.7887	GS	connect	availability	0.0000	1.0097	1.0942	0.0942	-0.0501	1019.1695	1.0000	CN	100	-77.2286	77.2286	0.0000	0.0000	0	3.8660	0.0501	-77.9776	0.0000	-0.0000	0	0.0000
1047	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.0650	11.3229	-0.0061	0.0000	0.0061	1.0000	0.0133	30000	-30000	0	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	0	2026-01-22	2026-01-22	358057	0.0750	758873.7749	GS	connect	availability	0.0000	1.3387	1.3414	0.3414	-0.0528	3739.5667	1.0000	CN	100	0.0000	0.0000	63582.6509	63582.6509	1	-0.0000	0.0528	0.0000	85115.7972	-3359.2481	0	0.0000
1048	@ANHUI4	24070.5990	0.0023	0.0077	0.5111	0.0000	-0.0000	0.0023	0.0037	0.0015	1.0000	0.1776	5000	7900	12900	3.0469	21.1202	18346750.0000	55.6642	600761.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	6120900	0.0350	18649839.1956	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.1422	1736.8716	1.0000	CN	100	39305.1554	39305.1554	15234.5564	15234.5564	1	5590.7703	0.1422	58475.1166	22664.7739	2166.9652	0	0.0000
1049	@GUANG16	13923.2730	0.0013	0.0077	0.2956	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0703	0	1400	1400	9.9452	69.3585	41985036.0000	418.3245	600183.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	741831	0.1125	7377653.9346	GS	connect	availability	0.0000	2.0246	1.8568	0.8568	0.0192	12320.6128	1.0000	CN	100	13923.2730	13923.2730	0.0000	0.0000	0	267.6881	0.0192	28188.6803	0.0000	0.0000	0	0.0000
1050	@IMONG9	-39864.9703	-0.0038	0.0077	-0.0000	0.0050	0.5461	-0.0038	-0.0038	0.0000	1.0000	0.0181	0	-114200	-114200	0.3491	2.4390	1298251000.0000	454.8723	600010.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	4302920	0.0050	1502064.6044	GS	connect	availability	0.0000	1.1842	1.1914	0.1914	0.0620	7114.2142	1.0000	CN	100	-39864.9703	39864.9703	0.0000	0.0000	0	-2473.2054	0.0620	-47209.0814	0.0000	0.0000	0	0.0000
1051	@JIANG63	1610.0788	0.0002	0.0077	0.0342	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0086	0	1200	1200	1.3417	9.3178	29474454.0000	39.4528	002091.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	676640	0.1250	907869.7563	GS	connect	availability	0.0000	1.1715	1.1673	0.1673	0.0996	1310.3744	1.0000	CN	100	1610.0788	1610.0788	0.0000	0.0000	0	160.3202	0.0996	1886.2749	0.0000	0.0000	0	0.0000
1052	@NANJI27	-3598.6878	-0.0003	0.0077	-0.0000	0.1064	1.0486	-0.0003	0.0000	0.0003	1.0000	0.0005	700	-1300	-600	2.7682	19.3043	64719528.0000	179.4769	002182.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	5871	0.1000	16252.2279	GS	connect	availability	0.0000	1.9824	1.7619	0.7619	-0.1452	2004.2140	1.0000	CN	100	-1660.9328	1660.9328	1937.7550	1937.7550	1	241.1185	0.1452	-3292.6925	3841.4746	-281.3050	0	0.0000
1053	@PINGA4	162705.8874	0.0155	0.0077	3.4547	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	17200	17200	9.4596	66.2707	93540188.0000	890.5101	601318.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	27153642	0.0005	256863803.3088	GS	connect	availability	0.0000	0.9297	0.9730	-0.0270	0.1712	91764.7888	1.0000	CN	100	162705.8874	162705.8874	0.0000	0.0000	0	27853.6388	0.1712	151260.2055	0.0000	0.0000	0	0.0000
1054	@TRUKI1	-67.5176	-0.0000	0.0077	-0.0000	0.1100	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-40	-40	1.6879	11.7636	29893586.0000	50.5170	300358.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	102614	0.1200	173206.2181	GS	connect	availability	0.0000	1.7608	1.6450	0.6450	-0.1010	832.8528	1.0000	CN	100	-67.5176	67.5176	0.0000	0.0000	0	6.8163	0.1010	-118.8871	0.0000	-0.0000	0	0.0000
1055	@YUEYA3	-2823.6715	-0.0003	0.0077	-0.0000	0.0400	0.3094	-0.0003	0.0000	0.0003	1.0000	0.0056	0	-4200	-4200	0.6723	4.6811	40859961.0000	27.4767	600963.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	830762	0.0500	558523.5745	GS	connect	availability	0.0000	1.2403	1.2102	0.2102	-0.1175	661.7059	1.0000	CN	100	-2823.6715	2823.6715	0.0000	0.0000	0	331.8365	0.1175	-3502.0683	0.0000	-0.0000	0	0.0000
1056	@ZHEJI12	31589.6071	0.0030	0.0077	0.6707	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0169	-30000	30000	0	1.0530	7.2571	36792372.0000	38.3566	000967.ZK	SHE	CHN	CN	True	0	2026-01-22	2026-01-22	1682819	0.1775	1771986.3694	GS	connect	availability	0.0000	1.4723	1.3968	0.3968	-0.0648	1467.2902	1.0000	CN	100	0.0000	0.0000	-31589.6071	31589.6071	-1	-0.0000	0.0648	0.0000	-46508.3872	2046.4614	0	0.0000
1057	@CHINA277	-56129.5214	-0.0053	0.0077	-0.0000	0.0125	1.9222	-0.0053	-0.0053	0.0000	1.0000	0.4373	0	-14700	-14700	3.8183	26.6964	116328190.0000	446.1250	600900.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	11877489	0.0125	45352229.4886	GS	connect	availability	0.0000	-0.0397	0.2297	-0.7703	-0.0313	53253.8728	1.0000	CN	100	-56129.5214	56129.5214	0.0000	0.0000	0	1754.2860	0.0313	2228.0916	-0.0000	-0.0000	0	0.0000
1058	@JIANG49	-325735.1124	-0.0310	0.0077	-0.0000	0.0050	4.4621	-0.0310	-0.0292	0.0018	1.0000	0.1552	2500	-43100	-40600	7.5577	51.7435	231403750.0000	1720.0663	600584.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1725350	0.0050	13039607.3375	GS	connect	availability	0.0000	1.6619	1.5819	0.5819	-0.1765	10413.3149	1.0000	CN	100	-306840.9644	306840.9644	18894.1481	18894.1481	1	54157.3873	0.1765	-509935.6660	31399.9794	-3334.8145	0	0.0000
1059	@SANYH1	-29517.8257	-0.0028	0.0077	-0.0000	0.0150	1.2131	-0.0028	-0.0028	0.0000	1.0000	0.6162	0	-9100	-9100	3.2437	22.5853	79854625.0000	259.0866	600031.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	19853008	0.0150	64397541.7088	GS	connect	availability	0.0000	0.7074	0.8912	-0.1088	-0.0236	19516.8520	1.0000	CN	100	-29517.8257	29517.8257	0.0000	0.0000	0	695.9926	0.0236	-20881.3804	0.0000	-0.0000	0	0.0000
1060	@CHANG25	-11223.1448	-0.0011	0.0077	-0.0000	0.0025	0.0769	-0.0011	-0.0011	0.0000	1.0000	0.2427	0	-8700	-8700	1.2900	8.9713	91524188.0000	117.9533	000157.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	19666528	0.0025	25370148.3949	GS	connect	availability	0.0000	0.9736	1.0818	0.0818	-0.0617	6133.1758	1.0000	CN	100	-11223.1448	11223.1448	0.0000	0.0000	0	692.4740	0.0617	-10927.0060	0.0000	-0.0000	0	0.0000
1061	@CHAOZ1	-28154.6873	-0.0027	0.0077	-0.0000	0.0375	2.8926	-0.0027	-0.0027	0.0000	1.0000	0.0330	0	-3700	-3700	7.6094	52.3345	30603344.0000	230.0785	300408.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	417656	0.0450	3178101.1068	GS	connect	availability	0.0000	1.3927	1.4141	0.4141	-0.1427	9625.0091	1.0000	CN	100	-28154.6873	28154.6873	0.0000	0.0000	0	4017.6103	0.1427	-39212.2712	0.0000	-0.0000	0	0.0000
1062	@GUANG129	10270.7163	0.0010	0.0077	0.2181	0.0000	-0.0000	0.0010	0.0018	0.0008	1.0000	0.0029	8700	10800	19500	0.9510	6.6785	126614750.0000	121.4737	300098.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	321736	0.1550	305968.4429	GS	connect	availability	0.0000	2.3900	2.0773	1.0773	0.0211	1652.6175	1.0000	CN	100	18544.3489	18544.3489	8273.6326	8273.6326	1	391.1427	0.0211	44320.3375	19773.6890	174.5098	0	0.0000
1063	@GUANG392	5524.9496	0.0005	0.0077	0.1173	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0035	0	600	600	9.2082	63.9352	10274922.0000	94.3708	301018.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	39844	0.1775	366893.4882	GS	connect	availability	0.0000	2.3309	2.0439	1.0439	0.0580	2008.9003	1.0000	CN	100	5524.9496	5524.9496	0.0000	0.0000	0	320.3030	0.0580	12877.8768	0.0000	0.0000	0	0.0000
1064	@GUANG415	1917.9302	0.0002	0.0077	0.0407	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0054	0	79	79	24.2776	161.0129	8573434.0000	198.3054	301377.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	23177	0.0850	562681.8683	GS	connect	availability	0.0000	2.7867	2.3828	1.3828	-0.0552	1791.6867	1.0000	CN	100	1917.9302	1917.9302	0.0000	0.0000	0	-105.9076	0.0552	5344.7537	0.0000	-0.0000	0	0.0000
1065	@KONFO1	-103141.2883	-0.0098	0.0077	-0.0000	0.0300	8.4774	-0.0098	-0.0098	0.0000	1.0000	0.0381	0	-5800	-5800	17.7830	124.6574	17131114.0000	306.7769	300666.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	167026	0.0400	2970220.1426	GS	connect	availability	0.0000	1.5632	1.5373	0.5373	-0.1285	4718.1926	1.0000	CN	100	-103141.2883	103141.2883	0.0000	0.0000	0	13256.5256	0.1285	-161233.3646	0.0000	-0.0000	0	0.0000
1066	@SSANX1	11694.6239	0.0011	0.0077	0.2483	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0178	0	4800	4800	2.4364	17.0545	65035012.0000	159.3329	002163.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	768580	0.0475	1872552.9267	GS	connect	availability	0.0000	1.9304	1.6731	0.6731	0.1067	1399.8741	1.0000	CN	100	11694.6239	11694.6239	0.0000	0.0000	0	1248.1636	0.1067	22574.9576	0.0000	0.0000	0	0.0000
1067	@XJELE1	-48453.4991	-0.0046	0.0077	-0.0000	0.0375	4.9781	-0.0046	0.0000	0.0046	1.0000	0.0046	10600	-10600	0	4.5711	31.9422	83052813.0000	381.0993	000400.ZK	SHE	CHN	CN	True	0	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6462	0.8575	-0.1425	-0.1380	2886.8494	1.0000	CN	100	0.0000	0.0000	48453.4991	48453.4991	1	-0.0000	0.1380	0.0000	31312.7525	-6687.6720	0	0.0000
1068	@YIDON1	5504.2629	0.0005	0.0077	0.1169	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0056	0	600	600	9.1738	63.5506	8663086.0000	79.0881	301123.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	64264	0.0925	589543.2488	GS	connect	availability	0.0000	2.6168	2.2842	1.2842	0.0159	1700.5017	1.0000	CN	100	5504.2629	5504.2629	0.0000	0.0000	0	87.7015	0.0159	14403.6133	0.0000	0.0000	0	0.0000
1069	@GUIZH33	34225.3748	0.0033	0.0077	0.7267	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	0.0000	-300	3600	3300	9.5070	65.5857	5934746.0000	55.9152	688239.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5799	1.4636	0.4636	-0.0544	1449.8632	1.0000	CN	100	31373.2603	31373.2603	-2852.1146	2852.1146	-1	-1706.4392	0.0544	49567.1319	-4506.1029	155.1308	0	0.0000
1070	@HANGZ1	-20246.6538	-0.0019	0.0077	-0.0000	0.0050	0.2774	-0.0019	-0.0019	0.0000	1.0000	0.0121	0	-16200	-16200	1.2498	8.6787	71524563.0000	89.1721	600126.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	857801	0.0050	1072074.0682	GS	connect	availability	0.0000	1.1969	1.2053	0.2053	0.0634	1899.3550	1.0000	CN	100	-20246.6538	20246.6538	0.0000	0.0000	0	-1282.8479	0.0634	-24234.0640	0.0000	0.0000	0	0.0000
1071	@ANHUI60	-29621.5439	-0.0028	0.0077	-0.0000	0.1150	9.3328	-0.0028	0.0000	0.0028	1.0000	0.0393	3400	-4000	-600	7.4054	51.2740	19741801.0000	145.4129	603308.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	516902	0.1250	3827858.8167	GS	connect	availability	0.0000	1.5535	1.4977	0.4977	-0.1986	3670.8247	1.0000	CN	100	-4443.2316	4443.2316	25178.3123	25178.3123	1	882.5233	0.1986	-6902.6716	39115.1393	-5000.9652	0	0.0000
1072	@ASIAN103	-5096.1406	-0.0005	0.0077	-0.0000	0.0100	0.1396	-0.0005	0.0000	0.0005	1.0000	0.0373	0	-3300	-3300	1.5443	10.7391	24784708.0000	38.2358	601890.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2502816	0.0100	3865061.2653	GS	connect	availability	0.0000	1.1359	1.2076	0.2076	-0.0573	1481.5871	1.0000	CN	100	-5096.1406	5096.1406	0.0000	0.0000	0	292.0445	0.0573	-5788.9190	0.0000	-0.0000	0	0.0000
1073	@BEIJI68	-6998.8439	-0.0007	0.0077	-0.0000	0.0825	1.5819	-0.0007	0.0000	0.0007	1.0000	0.0343	3500	-3500	0	1.9997	14.3431	83619688.0000	172.2942	002153.ZK	SHE	CHN	CN	True	0	2026-01-22	2026-01-22	1763459	0.0925	3526335.4960	GS	connect	availability	0.0000	1.7656	1.6315	0.6315	-0.1240	4748.0130	1.0000	CN	100	0.0000	0.0000	6998.8439	6998.8439	1	-0.0000	0.1240	0.0000	12356.9518	-867.8571	0	0.0000
1074	@CHENG15	-147885.6810	-0.0141	0.0077	-0.0000	0.0100	4.0517	-0.0141	-0.0176	-0.0035	1.0000	0.0818	-13600	-54700	-68300	2.7036	18.8230	20130559.0000	54.4332	000519.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	2627676	0.0075	7104125.3127	GS	connect	availability	13600.0000	1.0299	1.0699	0.0699	-0.1992	2635.4236	1.0000	CN	100	-184654.3329	184654.3329	-36768.6519	36768.6519	-1	36779.6220	0.1992	-190183.3839	-37869.6050	7323.6143	-13600	-36768.6519
1075	@LINKT7	-14850.2757	-0.0014	0.0077	-0.0000	0.0075	0.3051	-0.0014	-0.0014	0.0000	1.0000	0.0100	0	-500	-500	29.7006	199.2121	12984090.0000	371.5748	301205.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	30394	0.0225	902718.5622	GS	connect	availability	0.0000	2.4209	2.1261	1.1261	-0.2051	3660.7949	1.0000	CN	100	-14850.2757	14850.2757	0.0000	0.0000	0	3046.1681	0.2051	-35950.3297	0.0000	-0.0000	0	0.0000
1076	@QUANT100	-59335.3153	-0.0057	0.0077	-0.0000	0.0350	5.6897	-0.0057	-0.0040	0.0016	1.0000	0.0713	200	-700	-500	84.7647	592.2583	3015032.0000	256.5205	688027.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	81334	0.0350	6894255.0500	GS	connect	availability	0.0000	1.8311	1.7336	0.7336	-0.1355	5928.9102	1.0000	CN	100	-42382.3681	42382.3681	16952.9472	16952.9472	1	5741.7054	0.1355	-77607.0150	31042.8060	-2296.6822	0	0.0000
1077	@RICHI5	-2578.8841	-0.0002	0.0077	-0.0000	0.0100	0.0707	-0.0002	0.0000	0.0002	1.0000	0.0086	600	-600	0	4.2981	30.2751	22991973.0000	99.9956	300634.ZK	SHE	CHN	CN	True	0	2026-01-22	2026-01-22	203636	0.0125	875256.0628	GS	connect	availability	0.0000	1.9673	1.7819	0.7819	-0.0232	1260.5890	1.0000	CN	100	0.0000	0.0000	2578.8841	2578.8841	1	-0.0000	0.0232	0.0000	5073.4036	-59.9292	0	0.0000
1078	@SHANG89	8513.5379	0.0008	0.0077	0.1808	0.0000	-0.0000	0.0008	0.0019	0.0011	1.0000	0.0021	4400	3200	7600	2.6605	18.5605	35776469.0000	95.3907	002324.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	84320	0.1150	224331.7235	GS	connect	availability	0.0000	1.9946	1.7805	0.7805	0.1110	2959.3490	1.0000	CN	100	20219.6525	20219.6525	11706.1146	11706.1146	1	2243.6605	0.1110	40330.8620	23349.4464	1298.9614	0	0.0000
1079	@SMUNI1	-5558.7077	-0.0005	0.0077	-0.0000	0.0100	0.1523	-0.0005	-0.0150	-0.0145	1.0000	0.0234	-194000	-7100	-201100	0.7829	5.4999	293069750.0000	231.5500	600649.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	3067176	0.0100	2401342.9409	GS	connect	availability	194000.0000	1.5194	1.4084	0.4084	-0.2531	921.5831	1.0000	CN	100	-157444.5240	157444.5240	-151885.8163	151885.8163	-1	39854.8958	0.2531	-239224.1745	-230778.1693	38447.7861	-194000	-151885.8163
1080	@SUZHO10	-5881.9309	-0.0006	0.0077	-0.0000	0.0721	1.1616	-0.0006	0.0000	0.0006	1.0000	0.0010	1300	-9500	-8200	0.6192	4.2572	292753880.0000	179.0382	002426.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	81900	0.0775	50708.4362	GS	connect	availability	0.0000	2.1046	1.9231	0.9231	-0.1768	2106.7384	1.0000	CN	100	-5077.0351	5077.0351	804.8958	804.8958	1	897.4046	0.1768	-10685.0724	1693.9749	-142.2715	0	0.0000
1081	@BEIJI72	-44918.7296	-0.0043	0.0077	-0.0000	0.0700	8.6146	-0.0043	-0.0099	-0.0056	1.0000	0.0247	-30400	-23300	-53700	1.9278	13.2937	55794844.0000	106.5514	300005.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1113317	0.0800	2146299.7959	GS	connect	availability	30400.0000	1.3390	1.2848	0.2848	-0.3033	1465.1292	1.0000	CN	100	-103525.1407	103525.1407	-58606.4111	58606.4111	-1	31403.5017	0.3033	-138620.1375	-78473.9698	17777.7738	-30400	-58606.4111
1082	@CHONG17	-20847.7029	-0.0020	0.0077	-0.0000	0.0308	1.7610	-0.0020	0.0000	0.0020	1.0000	0.0024	23100	-28400	-5300	0.7341	5.1008	141241630.0000	103.4951	000591.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	52599	0.0375	38611.5608	GS	connect	availability	0.0000	1.0074	0.9772	-0.0228	-0.1017	1987.7737	1.0000	CN	100	-3890.5924	3890.5924	16957.1105	16957.1105	1	395.7650	0.1017	-3919.3754	17082.5607	-1724.9382	0	0.0000
1083	@EMPYR5	-10121.6032	-0.0010	0.0077	-0.0000	0.0325	0.9012	-0.0010	-0.0010	0.0000	1.0000	0.0187	0	-600	-600	16.8693	118.2415	12256637.0000	208.1902	301269.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	110550	0.0350	1864905.3859	GS	connect	availability	0.0000	1.1150	1.1740	0.1740	-0.2005	4692.5976	1.0000	CN	100	-10121.6032	10121.6032	0.0000	0.0000	0	2029.5180	0.2005	-11285.1927	0.0000	-0.0000	0	0.0000
1084	@HANGZ7	-33970.6781	-0.0032	0.0077	-0.0000	0.0125	1.1634	-0.0032	-0.0132	-0.0100	1.0000	0.0185	-23100	-7500	-30600	4.5294	31.1815	92115125.0000	412.6169	600460.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	354703	0.0125	1606600.1902	GS	connect	availability	23100.0000	1.4528	1.4378	0.4378	-0.1647	5200.7277	1.0000	CN	100	-138600.3666	138600.3666	-104629.6885	104629.6885	-1	22831.4103	0.1647	-201355.3668	-152003.5612	17235.4764	-23100	-104629.6885
1085	@HSINO1	-54.9593	-0.0000	0.0077	-0.0000	0.3375	0.0508	-0.0000	-0.0028	-0.0028	1.0000	0.0028	-39800	-74	-39874	0.7427	5.2290	187872000.0000	141.1236	601096.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	399549	0.0225	296742.3932	GS	connect	availability	39800.0000	0.9777	1.1157	0.1157	-0.1968	596.0460	1.0000	CN	100	-29614.1554	29614.1554	-29559.1961	29559.1961	-1	5827.5284	0.1968	-28954.9291	-28901.1932	5816.7135	-39800	-29559.1961
1086	@HUNAN15	-22141.7422	-0.0021	0.0077	-0.0000	0.0500	3.0331	-0.0021	0.0000	0.0021	1.0000	0.0024	19100	-22600	-3500	0.9797	6.8707	147589000.0000	145.6713	600744.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	34382	0.0600	33684.8399	GS	connect	availability	0.0000	1.2121	1.1247	0.1247	-0.2220	895.4727	1.0000	CN	100	-3429.0309	3429.0309	18712.7113	18712.7113	1	761.0833	0.2220	-4156.3204	22681.6341	-4153.3403	0	0.0000
1087	@JIANG148	-2636.2022	-0.0003	0.0077	-0.0000	0.0479	0.3459	-0.0003	0.0000	0.0003	1.0000	0.0003	300	-300	0	8.7873	61.3335	77692625.0000	684.5364	300346.ZK	SHE	CHN	CN	True	0	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2874	1.2786	0.2786	-0.0676	6073.4312	1.0000	CN	100	0.0000	0.0000	2636.2022	2636.2022	1	-0.0000	0.0676	0.0000	3393.9421	-178.1963	0	0.0000
1088	@MOTOR53	-12026.7491	-0.0011	0.0077	-0.0000	0.0400	1.3180	-0.0011	-0.0011	0.0000	1.0000	0.0306	0	-700	-700	17.1811	118.5259	2175747.0000	37.0459	688515.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	180219	0.0500	3096355.2837	GS	connect	availability	0.0000	2.1501	1.9378	0.9378	-0.1578	1140.8231	1.0000	CN	100	-12026.7491	12026.7491	0.0000	0.0000	0	1898.3343	0.1578	-25858.5397	0.0000	-0.0000	0	0.0000
1089	@NANTO3	-114458.3857	-0.0109	0.0077	-0.0000	0.0075	2.3519	-0.0109	-0.0123	-0.0014	1.0000	0.2225	-1800	-14200	-16000	8.0604	54.1143	142412690.0000	1107.0819	002156.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	2756273	0.0175	22216799.8596	GS	connect	availability	1800.0000	1.7726	1.6609	0.6609	-0.1641	9786.0109	1.0000	CN	100	-128967.1951	128967.1951	-14508.8094	14508.8094	-1	21169.4643	0.1641	-228604.8330	-25718.0437	2381.5647	-1800	-14508.8094
1090	@SICHU54	19034.2108	0.0018	0.0077	0.4042	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	5300	5300	3.5914	24.8646	73642813.0000	263.0454	002497.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6610	1.5436	0.5436	-0.0048	4139.2675	1.0000	CN	100	19034.2108	19034.2108	0.0000	0.0000	0	-91.4910	0.0048	31615.4242	0.0000	-0.0000	0	0.0000
1091	@SUPCO1	-257142.0064	-0.0245	0.0077	-0.0000	0.0675	47.5537	-0.0245	-0.0253	-0.0008	1.0000	0.0689	-800	-25800	-26600	9.9667	68.2221	46765399.0000	458.3200	688777.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	468183	0.0775	4666260.3087	GS	connect	availability	800.0000	1.5146	1.4608	0.4608	-0.3068	7333.5929	1.0000	CN	100	-265115.4019	265115.4019	-7973.3955	7973.3955	-1	81332.8182	0.3068	-401549.8872	-12076.6883	2446.0998	-800	-7973.3955
1092	@WUHAN26	-69926.9703	-0.0067	0.0077	-0.0000	0.0375	7.1843	-0.0067	-0.0067	0.0000	1.0000	0.0491	0	-28600	-28600	2.4450	17.3025	114643250.0000	284.9551	002414.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1821855	0.0325	4454433.5804	GS	connect	availability	0.0000	1.5771	1.5058	0.5058	-0.0818	6682.8450	1.0000	CN	100	-69926.9703	69926.9703	0.0000	0.0000	0	5719.6121	0.0818	-110281.9337	0.0000	-0.0000	0	0.0000
1093	@XIANG1	-34894.6636	-0.0033	0.0077	-0.0000	0.0200	1.9120	-0.0033	-0.0033	-0.0000	1.0000	0.0097	-200	-26900	-27100	1.2972	9.0233	44748618.0000	58.0048	600509.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	519816	0.0175	674304.9986	GS	connect	availability	200.0000	1.1539	1.0839	0.0839	-0.1471	1176.6925	1.0000	CN	100	-35154.1035	35154.1035	-259.4399	259.4399	-1	5172.0223	0.1471	-40562.9245	-299.3574	38.1699	-200	-259.4399
1094	@YANTA9	-100370.4819	-0.0096	0.0077	-0.0000	0.0300	8.2496	-0.0096	-0.0105	-0.0009	1.0000	0.0280	-4800	-49800	-54600	2.0155	14.1281	64110977.0000	130.1173	000682.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	961019	0.0325	1936906.4282	GS	connect	availability	4800.0000	1.0256	1.1296	0.1296	-0.1758	1945.5819	1.0000	CN	100	-110044.7452	110044.7452	-9674.2633	9674.2633	-1	19341.8844	0.1758	-112865.7294	-9922.2619	1700.3854	-4800	-9674.2633
1095	@ZHENG19	-6968.2440	-0.0007	0.0077	-0.0000	0.0875	1.6705	-0.0007	0.0000	0.0007	1.0000	0.0140	0	-2300	-2300	3.0297	20.8815	38884782.0000	116.6435	300480.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	462565	0.0975	1401419.9065	GS	connect	availability	0.0000	2.1980	1.9516	0.9516	-0.1819	1068.9577	1.0000	CN	100	-6968.2440	6968.2440	0.0000	0.0000	0	1267.3895	0.1819	-15315.9372	0.0000	-0.0000	0	0.0000
1096	@ALUMI31	37729.3971	0.0036	0.0077	0.8011	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1459	0	19600	19600	1.9250	13.2952	267865320.0000	511.5998	601600.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	7956625	0.0150	15316258.3678	GS	connect	availability	0.0000	1.5308	1.4321	0.4321	0.1921	15513.5510	1.0000	CN	100	37729.3971	37729.3971	0.0000	0.0000	0	7248.3886	0.1921	57756.3544	0.0000	0.0000	0	0.0000
1097	@CHINA2949	-52950.1549	-0.0050	0.0077	-0.0000	0.0468	6.7954	-0.0050	0.0000	0.0050	1.0000	0.0050	62900	-62900	0	0.8418	5.8542	218309070.0000	183.5939	003035.ZK	SHE	CHN	CN	True	0	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9316	0.9739	-0.0261	-0.2996	860.9470	1.0000	CN	100	0.0000	0.0000	52950.1549	52950.1549	1	-0.0000	0.2996	0.0000	49326.8603	-15865.6244	0	0.0000
1098	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.0650	1.9289	-0.0010	-0.0010	0.0000	1.0000	0.0023	0	-4000	-4000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	50734	0.0850	137381.9308	GS	connect	availability	0.0000	0.9607	0.9917	-0.0083	-0.1698	549.4277	1.0000	CN	100	-10831.5473	10831.5473	0.0000	0.0000	0	1838.7152	0.1698	-10405.7087	0.0000	-0.0000	0	0.0000
1099	@FUJIA39	18300.8536	0.0017	0.0077	0.3886	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2731	0	4500	4500	4.0669	28.3511	20126325.0000	81.9697	002396.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	7050927	0.0600	28675107.3505	GS	connect	availability	0.0000	1.6335	1.6027	0.6027	0.1052	1762.6340	1.0000	CN	100	18300.8536	18300.8536	0.0000	0.0000	0	1924.5094	0.1052	29893.8252	0.0000	0.0000	0	0.0000
1100	@GUANG112	14479.0735	0.0014	0.0077	0.3074	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0200	-2700	2700	0	5.3626	36.3526	73188313.0000	382.2049	002240.ZK	SHE	CHN	CN	True	0	2026-01-22	2026-01-22	390568	0.1850	2094467.6960	GS	connect	availability	0.0000	1.5427	1.4657	0.4657	-0.0716	4073.9496	1.0000	CN	100	0.0000	0.0000	-14479.0735	14479.0735	-1	-0.0000	0.0716	0.0000	-22337.4968	1036.1910	0	0.0000
1101	@GUANG197	32050.7314	0.0031	0.0077	0.6805	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	0.0049	600	7400	8000	4.3312	30.3434	47127336.0000	205.4263	300409.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	118010	0.1625	511122.5429	GS	connect	availability	0.0000	2.2173	1.9346	0.9346	0.1086	3388.0610	1.0000	CN	100	34649.4394	34649.4394	2598.7080	2598.7080	1	3762.0532	0.1086	76829.6343	5762.2226	282.1540	0	0.0000
1102	@GUANG303	27803.7352	0.0026	0.0077	0.5904	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0001	0	5800	5800	4.7937	33.3725	16037196.0000	76.8840	603882.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	3094	0.0975	14831.8546	GS	connect	availability	0.0000	1.4795	1.3519	0.3519	0.0171	1932.0466	1.0000	CN	100	27803.7352	27803.7352	0.0000	0.0000	0	474.0547	0.0171	41135.3682	0.0000	0.0000	0	0.0000
1103	@HENAN10	-46220.8099	-0.0044	0.0077	-0.0000	0.1025	12.9798	-0.0044	-0.0037	0.0007	1.0000	0.0355	2300	-14300	-12000	3.2322	22.7057	94189438.0000	307.2247	600312.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	1008481	0.1125	3259636.9634	GS	connect	availability	0.0000	0.4163	0.6987	-0.3013	-0.1543	2587.6658	1.0000	CN	100	-38786.6936	38786.6936	7434.1163	7434.1163	1	5983.1764	0.1543	-16146.8588	3094.8146	-1146.7755	0	0.0000
1104	@LONGS10	-11161.2285	-0.0011	0.0077	-0.0000	0.0225	0.6880	-0.0011	-0.0011	0.0000	1.0000	0.0036	0	-4100	-4100	2.7223	18.7877	57712028.0000	155.7611	300682.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	97432	0.0225	265234.3441	GS	connect	availability	0.0000	1.8324	1.6842	0.6842	-0.1413	2113.3644	1.0000	CN	100	-11161.2285	11161.2285	0.0000	0.0000	0	1577.4416	0.1413	-20451.6543	0.0000	-0.0000	0	0.0000
1105	@NANJI38	-92055.9260	-0.0088	0.0077	-0.0000	0.0325	8.1968	-0.0088	-0.0088	0.0000	1.0000	0.0249	0	-25500	-25500	3.6100	25.1526	18901219.0000	68.2954	002747.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	470413	0.0425	1698208.0120	GS	connect	availability	0.0000	2.0481	1.8412	0.8412	-0.1819	2232.5299	1.0000	CN	100	-92055.9260	92055.9260	0.0000	0.0000	0	16741.1140	0.1819	-188537.8231	0.0000	-0.0000	0	0.0000
1106	@PUYAS1	-3171.8898	-0.0003	0.0077	-0.0000	0.1175	1.0211	-0.0003	0.0000	0.0003	1.0000	0.0347	100	-100	0	31.7189	223.3749	9421301.0000	302.3182	688766.SH	SHA	CHN	CN	True	0	2026-01-22	2026-01-22	113755	0.1375	3608183.1904	GS	connect	availability	0.0000	2.3917	2.1064	1.1064	-0.2644	3850.6825	1.0000	CN	100	0.0000	0.0000	3171.8898	3171.8898	1	-0.0000	0.2644	0.0000	7586.2859	-838.6694	0	0.0000
1107	@ANHUI24	-13377.0991	-0.0013	0.0077	-0.0000	0.0050	0.1832	-0.0013	-0.0013	0.0000	1.0000	0.0766	0	-4000	-4000	3.3443	23.2705	50126075.0000	167.5669	600585.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2364319	0.0150	7906932.3854	GS	connect	availability	0.0000	0.6443	0.7659	-0.2341	-0.0545	6955.5743	1.0000	CN	100	-13377.0991	13377.0991	0.0000	0.0000	0	729.5817	0.0545	-8618.8617	0.0000	-0.0000	0	0.0000
1108	@BAODI2	-4870.1722	-0.0005	0.0077	-0.0000	0.0800	1.0674	-0.0005	0.0000	0.0005	1.0000	0.0054	0	-2200	-2200	2.2137	15.8813	290244630.0000	662.1696	600550.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	233025	0.0825	515850.8503	GS	connect	availability	0.0000	0.8711	1.0226	0.0226	-0.2497	1875.2445	1.0000	CN	100	-4870.1722	4870.1722	0.0000	0.0000	0	1216.0842	0.2497	-4242.2239	0.0000	-0.0000	0	0.0000
1109	@BEIJI15	1779.0163	0.0002	0.0077	0.0378	0.0000	-0.0000	0.0002	0.0010	0.0009	1.0000	0.0002	3100	600	3700	2.9650	20.8359	24281434.0000	72.6785	600855.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	8432	0.1600	25001.1097	GS	connect	availability	0.0000	1.4124	1.3460	0.3460	0.0928	847.4376	1.0000	CN	100	10970.6008	10970.6008	9191.5845	9191.5845	1	1018.5365	0.0928	15495.1779	12982.4463	853.3684	0	0.0000
1110	@BROSE1	-6251.8401	-0.0006	0.0077	-0.0000	0.0375	0.6423	-0.0006	0.0000	0.0006	1.0000	0.0218	-1200	-6800	-8000	0.9194	6.3615	19169059.0000	17.5178	601339.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	2426253	0.0375	2230668.4996	GS	connect	availability	1200.0000	0.9840	1.0363	0.0363	-0.1527	799.6379	1.0000	CN	100	-7355.1060	7355.1060	-1103.2659	1103.2659	-1	1122.7875	0.1527	-7237.2857	-1085.5928	168.4181	-1200	-1103.2659
1111	@CENTR273	-71886.7180	-0.0068	0.0077	-0.0000	0.0125	2.4619	-0.0068	-0.0109	-0.0041	1.0000	0.0532	-18000	-30200	-48200	2.3804	16.3585	91495313.0000	215.0114	300012.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	2045078	0.0125	4868011.4416	GS	connect	availability	18000.0000	1.4676	1.3851	0.3851	-0.1870	4005.7284	1.0000	CN	100	-114733.1063	114733.1063	-42846.3882	42846.3882	-1	21453.5276	0.1870	-168379.5192	-62880.3184	8011.6908	-18000	-42846.3882
1112	@CHANG97	2506.7692	0.0002	0.0077	0.0532	0.0000	-0.0000	0.0002	0.0017	0.0014	1.0000	0.0000	3000	500	3500	5.0135	35.6178	23303090.0000	119.2339	603698.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1441	1.1224	0.1224	0.1224	1074.8826	1.0000	CN	100	17547.3845	17547.3845	15040.6153	15040.6153	1	2147.1320	0.1224	20075.9074	17207.9207	1840.3988	0	0.0000
1113	@CHINA1492	-7633.2186	-0.0007	0.0077	-0.0000	0.0650	1.3593	-0.0007	0.0000	0.0007	1.0000	0.0097	0	-2700	-2700	2.8271	19.6791	28652508.0000	81.0003	601965.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	334239	0.0650	944933.0917	GS	connect	availability	0.0000	1.0208	1.0823	0.0823	-0.2226	1077.5867	1.0000	CN	100	-7633.2186	7633.2186	0.0000	0.0000	0	1699.0191	0.2226	-7792.1381	0.0000	-0.0000	0	0.0000
1114	@CHINA735	49190.1400	0.0047	0.0077	1.0444	0.0000	-0.0000	0.0047	0.0088	0.0041	1.0000	0.7844	6900	7800	14700	6.3064	44.0914	37813422.0000	239.5074	601601.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	13058607	0.0005	82353167.5769	GS	connect	availability	0.0000	1.1354	1.1181	0.1181	0.2006	27627.3680	1.0000	CN	100	92704.4947	92704.4947	43514.3547	43514.3547	1	18594.8161	0.2006	105254.8970	49405.3598	8728.1790	0	0.0000
1115	@CHONG23	1091.6300	0.0001	0.0077	0.0232	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0075	2200	300	2500	3.6388	25.4736	14740282.0000	53.9405	600729.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	216731	0.1075	788633.5599	GS	connect	availability	0.0000	0.7453	0.7906	-0.2094	0.1819	689.1636	1.0000	CN	100	9096.9169	9096.9169	8005.2869	8005.2869	1	1655.0833	0.1819	6779.5889	5966.0382	1456.4733	0	0.0000
1116	@HANGZ18	-1719.5432	-0.0002	0.0077	-0.0000	0.0250	0.1178	-0.0002	0.0000	0.0002	1.0000	0.0238	0	-600	-600	2.8659	19.8569	6713164.0000	19.1495	002508.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	865299	0.0350	2479864.9588	GS	connect	availability	0.0000	0.6827	0.8357	-0.1643	-0.0881	1354.0527	1.0000	CN	100	-1719.5432	1719.5432	0.0000	0.0000	0	151.5757	0.0881	-1174.0153	0.0000	-0.0000	0	0.0000
1117	@JIANG50	-4018.0144	-0.0004	0.0077	-0.0000	0.0275	0.3027	-0.0004	0.0000	0.0004	1.0000	0.1627	-100	-1000	-1100	4.0180	28.3088	142227690.0000	578.3953	600487.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	4240493	0.0275	17038362.0929	GS	connect	availability	100.0000	1.3787	1.4144	0.4144	-0.1561	7532.6454	1.0000	CN	100	-4419.8159	4419.8159	-401.8014	401.8014	-1	689.8023	0.1561	-6093.5513	-553.9592	62.7093	-100	-401.8014
1118	@MAANS1	-7221.2209	-0.0007	0.0077	-0.0000	0.0275	0.5441	-0.0007	0.0000	0.0007	1.0000	0.0420	0	-11800	-11800	0.6120	4.2559	111052750.0000	67.8953	600808.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	7086531	0.0375	4336729.3218	GS	connect	availability	0.0000	1.1633	1.1887	0.1887	-0.0807	1351.2666	1.0000	CN	100	-7221.2209	7221.2209	0.0000	0.0000	0	582.8197	0.0807	-8400.6247	0.0000	-0.0000	0	0.0000
1119	@NANJI12	19171.8317	0.0018	0.0077	0.4071	0.0000	-0.0000	0.0018	0.0047	0.0028	1.0000	0.0046	27400	17700	45100	1.0832	7.5392	61480645.0000	66.5860	600682.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	445152	0.0975	482168.3175	GS	connect	availability	0.0000	1.4576	1.3392	0.3392	0.1844	830.4819	1.0000	CN	100	48850.2604	48850.2604	29678.4287	29678.4287	1	9008.0797	0.1844	71204.5159	43259.5063	5472.7579	0	0.0000
1120	@NANJI3	-31605.5565	-0.0030	0.0077	-0.0000	0.0075	0.6494	-0.0030	-0.0030	0.0000	1.0000	0.0681	0	-64900	-64900	0.4870	3.3762	160621380.0000	77.9023	601975.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	14038940	0.0075	6836802.9490	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0789	1572.6992	1.0000	CN	100	-31605.5565	31605.5565	0.0000	0.0000	0	2493.6225	0.0789	-25839.3340	0.0000	-0.0000	0	0.0000
1121	@QIAQI1	-1008.4538	-0.0001	0.0077	-0.0000	0.0225	0.0622	-0.0001	0.0000	0.0001	1.0000	0.0028	300	-300	0	3.3615	23.4676	8083863.0000	27.2525	002557.ZK	SHE	CHN	CN	True	0	2026-01-22	2026-01-22	84678	0.0325	284646.1626	GS	connect	availability	0.0000	0.8162	0.8652	-0.1348	-0.1006	969.2500	1.0000	CN	100	0.0000	0.0000	1008.4538	1008.4538	1	-0.0000	0.1006	0.0000	823.1078	-101.4654	0	0.0000
1122	@SHANG193	-1131.7096	-0.0001	0.0077	-0.0000	0.0550	0.1705	-0.0001	0.0000	0.0001	1.0000	0.0026	1300	-1300	0	0.8705	6.1020	41777926.0000	36.6217	601968.SH	SHA	CHN	CN	True	0	2026-01-22	2026-01-22	294490	0.0750	256367.0508	GS	connect	availability	0.0000	1.2051	1.1754	0.1754	-0.2062	599.7372	1.0000	CN	100	0.0000	0.0000	1131.7096	1131.7096	1	-0.0000	0.2062	0.0000	1363.8249	-233.3880	0	0.0000
1123	@SHANG253	2826.4012	0.0003	0.0077	0.0600	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	500	500	5.6528	39.3918	19497161.0000	110.3307	300627.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2933	1.2533	0.2533	0.0111	3958.8514	1.0000	CN	100	2826.4012	2826.4012	0.0000	0.0000	0	31.2414	0.0111	3655.4405	0.0000	0.0000	0	0.0000
1124	@SHANG39	-2844.3576	-0.0003	0.0077	-0.0000	0.0670	0.5223	-0.0003	-0.0018	-0.0016	1.0000	0.0039	-14500	-2500	-17000	1.1377	7.6882	37810364.0000	41.7594	600841.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	332468	0.0700	378263.1487	GS	connect	availability	14500.0000	1.7842	1.6612	0.6612	-0.3314	367.8751	1.0000	CN	100	-19341.6315	19341.6315	-16497.2739	16497.2739	-1	6410.0467	0.3314	-34508.7957	-29433.9728	5467.3928	-14500	-16497.2739
1125	@SHIJI4	-29215.8618	-0.0028	0.0077	-0.0000	0.0050	0.4002	-0.0028	-0.0028	0.0000	1.0000	0.0072	0	-22800	-22800	1.2814	8.9741	60807754.0000	78.3915	000600.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	360978	0.0050	462556.2879	GS	connect	availability	0.0000	0.9905	0.9696	-0.0304	-0.0124	808.7310	1.0000	CN	100	-29215.8618	29215.8618	0.0000	0.0000	0	362.2872	0.0124	-28938.4002	0.0000	-0.0000	0	0.0000
1126	@WUHUS1	8947.0840	0.0009	0.0077	0.1900	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0673	0	2200	2200	4.0669	28.0341	96573875.0000	388.9245	002555.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	1736485	0.0725	7062035.0753	GS	connect	availability	0.0000	1.3111	1.3101	0.3101	-0.0220	8996.8529	1.0000	CN	100	8947.0840	8947.0840	0.0000	0.0000	0	-196.8591	0.0220	11730.1153	0.0000	-0.0000	0	0.0000
1127	@XIANG15	5319.5231	0.0005	0.0077	0.1129	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0022	0	500	500	10.6390	73.5847	3383645.0000	35.7677	688626.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	21877	0.1375	232750.4119	GS	connect	availability	0.0000	2.0744	1.8105	0.8105	0.0223	646.8540	1.0000	CN	100	5319.5231	5319.5231	0.0000	0.0000	0	118.7141	0.0223	11034.8644	0.0000	0.0000	0	0.0000
1128	@XIANT3	1218.7642	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	600	600	2.0313	14.1011	17624258.0000	35.7012	300397.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	155	0.0625	314.8474	GS	connect	availability	0.0000	1.5512	1.4435	0.4435	0.0204	1051.4619	1.0000	CN	100	1218.7642	1218.7642	0.0000	0.0000	0	24.8962	0.0204	1890.4953	0.0000	0.0000	0	0.0000
1129	@ZIBOQ1	-7097.9647	-0.0007	0.0077	-0.0000	0.0050	0.0972	-0.0007	-0.0077	-0.0070	1.0000	0.0084	-93700	-9000	-102700	0.7887	5.5152	114560630.0000	90.7644	002408.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	1027347	0.0050	810230.3014	GS	connect	availability	93700.0000	1.2258	1.2455	0.2455	-0.1389	1053.7641	1.0000	CN	100	-80995.6635	80995.6635	-73897.6989	73897.6989	-1	11250.8948	0.1389	-99284.3581	-90583.6841	10264.9352	-93700	-73897.6989
1130	@ZKTEC1	16655.5792	0.0016	0.0077	0.3536	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0002	0	2900	2900	5.7433	40.0405	6716250.0000	38.6318	301330.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	4305	0.1425	24724.9201	GS	connect	availability	0.0000	1.9281	1.8016	0.8016	0.0976	716.3985	1.0000	CN	100	16655.5792	16655.5792	0.0000	0.0000	0	1625.3328	0.0976	32113.6760	0.0000	0.0000	0	0.0000
1131	@AEROS29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0010	-800	0	-800	6.9313	47.5433	10269622.0000	70.1395	688552.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	14623	0.0625	101356.7772	GS	connect	availability	800.0000	1.9721	1.7380	0.7380	-0.2353	888.2788	1.0000	CN	100	-5545.0606	5545.0606	-5545.0606	5545.0606	-1	1304.8883	0.2353	-10935.5056	-10935.5056	1304.8883	-800	-5545.0606
1132	@ANHUI50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3700	0	3700	1.6032	11.4851	220415190.0000	363.6598	002361.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5932	1.5027	0.5027	0.1023	1402.7087	1.0000	CN	100	5931.7783	5931.7783	5931.7783	5931.7783	1	606.8644	0.1023	9450.6865	9450.6865	606.8644	0	0.0000
1133	@BEIJI79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0085	0.0085	1.0000	0.0000	29800	0	29800	2.9880	20.9913	32360762.0000	97.5837	300034.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3876	1.3289	0.3289	0.0907	1381.1721	1.0000	CN	100	89042.7733	89042.7733	89042.7733	89042.7733	1	8080.3528	0.0907	123559.6150	123559.6150	8080.3528	0	0.0000
1134	@BEIJI99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0024	-4500	0	-4500	5.5810	39.1622	34031856.0000	191.4572	601126.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	45698	0.0375	255039.4071	GS	connect	availability	4500.0000	0.9153	1.0533	0.0533	-0.1541	2836.4857	1.0000	CN	100	-25114.3886	25114.3886	-25114.3886	25114.3886	-1	3870.4512	0.1541	-22988.3177	-22988.3177	3870.4512	-4500	-25114.3886
1135	@CHINA119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	0.0072	-54300	0	-54300	1.3949	9.6076	102829190.0000	141.9222	600158.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	543027	0.0050	757459.9129	GS	connect	availability	54300.0000	1.1384	1.1005	0.1005	-0.2388	977.0392	1.0000	CN	100	-75742.2251	75742.2251	-75742.2251	75742.2251	-1	18083.9531	0.2388	-86223.4402	-86223.4402	18083.9531	-54300	-75742.2251
1136	@DELTO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0573	-3300	0	-3300	13.7204	93.6957	11825168.0000	159.1644	001389.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	438822	0.0100	6020827.8548	GS	connect	availability	3300.0000	1.9115	1.7286	0.7286	-0.1518	2102.6221	1.0000	CN	100	-45277.4289	45277.4289	-45277.4289	45277.4289	-1	6875.1477	0.1518	-86546.6143	-86546.6143	6875.1477	-3300	-45277.4289
1137	@FUJIA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	0.0000	7000	0	7000	3.7178	26.4769	191432250.0000	728.1171	000547.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9679	1.0344	0.0344	0.1192	4754.1990	1.0000	CN	100	26024.4399	26024.4399	26024.4399	26024.4399	1	3102.1271	0.1192	25187.9787	25187.9787	3102.1271	0	0.0000
1138	@HUNAN76	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0017	3700	0	3700	3.2538	23.0883	65918688.0000	218.6349	001208.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	55771	0.2250	181466.1053	GS	connect	availability	0.0000	1.2051	1.2560	0.2560	0.1180	1225.4575	1.0000	CN	100	12038.9555	12038.9555	12038.9555	12038.9555	1	1420.9172	0.1180	14507.6937	14507.6937	1420.9172	0	0.0000
1139	@HUNAN96	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	0.0000	4300	0	4300	8.5259	60.1379	8556199.0000	73.9176	688523.SH	SHA	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7023	1.5046	0.5046	0.1168	3260.8736	1.0000	CN	100	36661.3308	36661.3308	36661.3308	36661.3308	1	4283.1642	0.1168	62409.7364	62409.7364	4283.1642	0	0.0000
1140	@JIANG94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0054	8100	0	8100	1.8718	13.0177	181434750.0000	339.2921	002413.ZK	SHE	CHN	CN	True	1	2026-01-22	2026-01-22	301410	0.0700	564184.3930	GS	connect	availability	0.0000	1.5928	1.4726	0.4726	0.0723	2465.1637	1.0000	CN	100	15161.7185	15161.7185	15161.7185	15161.7185	1	1096.3349	0.0723	24149.9462	24149.9462	1096.3349	0	0.0000
1141	@KIDSW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3500	0	3500	1.5572	10.9295	62370075.0000	97.9254	301078.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8467	1.5423	0.5423	0.0892	1335.4945	1.0000	CN	100	5450.2492	5450.2492	5450.2492	5450.2492	1	486.2237	0.0892	10064.7978	10064.7978	486.2237	0	0.0000
1142	@LAKAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	3800	0	3800	3.9649	27.7736	49200325.0000	196.2995	300773.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8578	1.6624	0.6624	0.0996	2340.3213	1.0000	CN	100	15066.4795	15066.4795	15066.4795	15066.4795	1	1500.9570	0.0996	27991.0865	27991.0865	1500.9570	0	0.0000
1143	@NINGB44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0154	-500	0	-500	2.1922	15.3555	21407868.0000	47.2233	603997.SH	SHA	CHN	CN	True	-1	2026-01-22	2026-01-22	738510	0.0375	1618936.9594	GS	connect	availability	500.0000	1.0172	1.1010	0.1010	-0.1834	1868.6411	1.0000	CN	100	-1096.0833	1096.0833	-1096.0833	1096.0833	-1	200.9788	0.1834	-1114.8856	-1114.8856	200.9788	-500	-1096.0833
1144	@SHAAN16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3480	2200	0	2200	3.0857	21.6294	54684711.0000	169.9140	601225.SH	SHA	CHN	CN	True	1	2026-01-22	2026-01-22	11840964	0.0250	36537619.7968	GS	connect	availability	0.0000	0.5251	0.6488	-0.3512	0.1832	10470.5393	1.0000	CN	100	6788.5320	6788.5320	6788.5320	6788.5320	1	1243.8991	0.1832	3564.5658	3564.5658	1243.8991	0	0.0000
1145	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0021	-3900	0	-3900	3.7724	25.8943	57587938.0000	214.2174	001287.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	59239	0.0650	223471.0930	GS	connect	availability	3900.0000	1.9744	1.8330	0.8330	-0.2407	1576.6410	1.0000	CN	100	-14712.2210	14712.2210	-14712.2210	14712.2210	-1	3540.5213	0.2407	-29047.7880	-29047.7880	3540.5213	-3900	-14712.2210
1146	@SHENZ66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.2300	-3800	0	-3800	3.6560	25.1327	207903000.0000	750.6180	002436.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	6604849	0.0325	24147358.1816	GS	connect	availability	3800.0000	2.3049	2.0351	1.0351	-0.1863	6214.0143	1.0000	CN	100	-13892.8174	13892.8174	-13892.8174	13892.8174	-1	2587.7966	0.1863	-32021.0274	-32021.0274	2587.7966	-3800	-13892.8174
1147	@XINJI29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	4000	0	4000	3.6560	25.9744	333693000.0000	1245.1210	002202.ZK	SHE	CHN	CN	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2211	1.2692	0.2692	0.1078	9337.8250	1.0000	CN	100	14624.0183	14624.0183	14624.0183	14624.0183	1	1577.0633	0.1078	17857.3328	17857.3328	1577.0633	0	0.0000
1148	@ZHEJI282	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	0.0054	-11300	0	-11300	5.0423	35.1924	9339274.0000	47.2151	002859.ZK	SHE	CHN	CN	True	-1	2026-01-22	2026-01-22	113163	0.0275	570598.5330	GS	connect	availability	11300.0000	1.7910	1.7062	0.7062	-0.2263	1151.6385	1.0000	CN	100	-56977.6643	56977.6643	-56977.6643	56977.6643	-1	12891.3947	0.2263	-102048.5414	-102048.5414	12891.3947	-11300	-56977.6643
1149	@ADVAN68	84272.3815	0.0080	0.0050	1.1544	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	7500	7500	11.2363	350.3203	5553793.0000	62.6403	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	18393056	0.0050	206670217.5576	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1212	12030.9027	1.0000	TH	100	84272.3815	84272.3815	0.0000	0.0000	0	10217.9242	0.1212	15737.4396	0.0000	0.0000	0	0.0000
1150	@SRISA3	40.2447	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0322	0	50	50	0.8049	24.6889	16889118.0000	13.4248	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	4201554	0.1475	3381804.7896	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	-0.0413	1337.3366	1.0000	TH	100	40.2447	40.2447	0.0000	0.0000	0	-1.6624	0.0413	13.3733	0.0000	-0.0000	0	0.0000
1151	@PTTOI1	167501.6313	0.0160	0.0050	2.2945	0.0000	-0.0000	0.0160	0.0126	-0.0034	1.0000	0.0152	-70400	333500	263100	0.5023	15.0455	70896938.0000	34.3426	OR_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	3181026	0.0925	1597682.2916	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.1319	1506.7613	1.0000	TH	100	132142.9661	132142.9661	-35358.6652	35358.6652	-1	17430.0767	0.1319	47322.7887	-12662.5782	-4663.9202	0	0.0000
1152	@GULFD3	-19.4623	-0.0000	0.0050	-0.0000	0.3375	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.4971	46.1901	39614641.0000	58.9119	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.0438	14761.8689	1.0000	TH	100	-19.4623	19.4623	0.0000	0.0000	0	-0.8518	0.0438	-7.6159	0.0000	0.0000	0	0.0000
1153	@BGRIM4	12085.6415	0.0012	0.0050	0.1656	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0243	-8500	27400	18900	0.4411	13.7282	15857411.0000	7.0088	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	5791842	0.4500	2554676.1272	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1393	655.4183	0.9996	TH	100	8336.4461	8336.4461	-3749.1953	3749.1953	-1	1161.6731	0.1393	5447.5456	-2449.9544	-522.4456	0	0.0000
1154	@KIATN4	121294.2770	0.0116	0.0050	1.6616	0.0000	-0.0000	0.0116	0.0115	-0.0000	1.0000	0.0893	-200	54600	54400	2.2215	69.0227	4611750.0000	10.2484	KKP_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	4221945	0.0050	9379079.9665	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1327	1787.0300	0.9968	TH	100	120849.9756	120849.9756	-444.3014	444.3014	-1	16033.6460	0.1327	20681.4214	-76.0346	-58.9472	0	0.0000
1155	@KRUNG9	265349.3410	0.0253	0.0050	3.6349	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.7789	0	297000	297000	0.8934	28.1647	109457190.0000	99.2540	KTB_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	91531518	0.0050	81777198.5851	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.2923	5618.9974	1.0000	TH	100	265349.3410	265349.3410	0.0000	0.0000	0	77551.8070	0.2923	85424.6567	0.0000	0.0000	0	0.0000
1156	@ASSET67	45334.9654	0.0043	0.0050	0.6210	0.0000	-0.0000	0.0043	0.0024	-0.0019	1.0000	0.0196	-298300	664200	365900	0.0683	2.0995	77639375.0000	5.2480	AWC_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	30105915	0.1425	2054878.9729	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.0090	546.2613	0.9775	TH	100	24974.5014	24974.5014	-20360.4640	20360.4640	-1	223.6303	0.0090	16865.7397	-13749.7955	-182.3146	0	0.0000
1157	@NATIO69	50932.8751	0.0049	0.0050	0.6977	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	0.1523	-300	26700	26400	1.9076	59.3642	3019019.0000	5.7702	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	8381916	0.0525	15989328.8789	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.1983	1500.2379	0.7315	TH	100	50360.5956	50360.5956	-572.2795	572.2795	-1	9985.3902	0.1983	4980.3741	-56.5952	-113.4703	0	0.0000
1158	@LANDH5	-22923.3756	-0.0022	0.0050	-0.0000	0.0775	4.8673	-0.0022	0.0000	0.0022	1.0000	0.0653	178000	-178000	0	0.1288	3.9733	33659180.0000	4.3058	LH_n.BK	BAK	THA	TH	True	0	2026-01-22	2026-01-22	51435744	0.0775	6624049.8792	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	0.0202	1446.5846	0.9079	TH	100	0.0000	0.0000	22923.3756	22923.3756	1	0.0000	0.0202	0.0000	7014.3989	462.2402	0	0.0000
1159	@SIAMC15	-2717.3215	-0.0003	0.0050	-0.0000	0.0125	0.0931	-0.0003	0.0000	0.0003	1.0000	0.3544	0	-400	-400	6.7933	210.8211	2348572.0000	15.9410	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-22	2026-01-22	5473512	0.0125	37183229.4387	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.1062	8151.9710	1.0000	TH	100	-2717.3215	2717.3215	0.0000	0.0000	0	-288.5667	0.1062	-2462.0409	0.0000	0.0000	0	0.0000
1160	@THAIU2	111983.9093	0.0107	0.0050	1.5340	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0541	0	285100	285100	0.3928	12.2002	24515387.0000	9.6295	TU_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	14455895	0.1400	5678104.6477	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.1676	1671.3658	0.9969	TH	100	111983.9093	111983.9093	0.0000	0.0000	0	18771.6868	0.1676	27936.4885	0.0000	0.0000	0	0.0000
1161	@ITAIL1	6732.1318	0.0006	0.0050	0.0922	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0332	0	12300	12300	0.5473	16.8156	7471266.0000	4.0449	ITC_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	6359603	0.1350	3480787.4424	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.1553	344.8165	0.7946	TH	100	6732.1318	6732.1318	0.0000	0.0000	0	1045.5478	0.1553	4559.6503	0.0000	0.0000	0	0.0000
1162	@SISBP1	15584.3539	0.0015	0.0050	0.2135	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	0.0000	-14900	46100	31200	0.3381	10.4510	2784548.0000	0.9369	SISB_n.BK	BAK	THA	TH	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.0834	317.7721	0.2561	TH	100	10547.3284	10547.3284	-5037.0254	5037.0254	-1	879.6099	0.0834	3389.0730	-1618.4996	-420.0701	0	0.0000
1163	@BANGK25	8275.5937	0.0008	0.0050	0.1134	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-12600	12600	0	0.6568	20.4228	94389313.0000	62.0636	BDMS_n.BK	BAK	THA	TH	True	0	2026-01-22	2026-01-22	181155238	0.0050	118981519.8400	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.0050	10437.7576	1.0000	TH	100	0.0000	0.0000	-8275.5937	8275.5937	-1	0.0000	0.0050	0.0000	-318.0135	-41.0127	0	0.0000
1164	@KASIK3	88232.4590	0.0084	0.0050	1.2087	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0583	0	14500	14500	6.0850	190.6107	31548856.0000	193.6108	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	1005154	0.0050	6116359.2477	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1804	13834.8371	1.0000	TH	100	88232.4590	88232.4590	0.0000	0.0000	0	15920.9713	0.1804	9018.9861	0.0000	0.0000	0	0.0000
1165	@PLANB4	21366.3907	0.0020	0.0050	0.2927	0.0000	-0.0000	0.0020	0.0013	-0.0007	1.0000	0.0096	-64000	176500	112500	0.1211	3.7290	23119040.0000	2.7756	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	8304432	0.3000	1005301.6363	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	-0.0209	423.2376	0.6064	TH	100	13618.8043	13618.8043	-7747.5864	7747.5864	-1	-284.5056	0.0209	1955.6578	-1112.5520	161.8521	0	0.0000
1166	@THAIM13	14268.7746	0.0014	0.0050	0.1955	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0831	-219400	219400	0	0.0650	2.0289	610275500.0000	39.8644	TTB_n.BK	BAK	THA	TH	True	0	2026-01-22	2026-01-22	134148549	0.0675	8724409.3208	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.1017	4822.6519	1.0000	TH	100	0.0000	0.0000	-14268.7746	14268.7746	-1	0.0000	0.1017	0.0000	-1612.0026	-1451.4754	0	0.0000
1167	@THAIO13	103580.1741	0.0099	0.0050	1.4189	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.1535	0	76600	76600	1.3522	41.5344	36052704.0000	48.2108	TOP_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	11920104	0.1625	16118622.0295	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.1683	1661.3534	1.0000	TH	100	103580.1741	103580.1741	0.0000	0.0000	0	17434.0091	0.1683	76677.0852	0.0000	0.0000	0	0.0000
1168	@TRUEC13	30700.5815	0.0029	0.0050	0.4206	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	76900	76900	0.3992	12.4108	162634130.0000	64.9845	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.0686	5793.5416	1.0000	TH	100	30700.5815	30700.5815	0.0000	0.0000	0	2105.9270	0.0686	10812.4730	0.0000	0.0000	0	0.0000
1169	@VGIGL2	22241.7276	0.0021	0.0050	0.3047	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	0.0010	-98700	750900	652200	0.0296	0.9193	70637625.0000	2.0907	VGI_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	3615300	0.4750	107085.5211	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	-0.0096	275.0097	0.8853	TH	100	19318.2245	19318.2245	-2923.5031	2923.5031	-1	-186.1456	0.0096	7104.9295	-1075.2170	28.1701	0	0.0000
1170	@CHKAR1	28377.3360	0.0027	0.0050	0.3887	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0268	-200	67800	67600	0.4185	12.9217	15644172.0000	6.5083	CK_n.BK	BAK	THA	TH	True	1	2026-01-22	2026-01-22	6726072	0.1950	2815162.3191	GS	thai	availability	0.0000	0.5899	0.6271	-0.3729	0.1227	503.3699	0.2916	TH	100	28293.6271	28293.6271	-83.7090	83.7090	-1	3472.5270	0.1227	16690.7792	-49.3810	-10.2737	0	0.0000
1171	@ROYAL74	7351.5793	0.0007	0.0050	0.1007	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2329	-9800	9800	0	0.7502	23.1800	23236676.0000	17.3415	MINT_n.BK	BAK	THA	TH	True	0	2026-01-22	2026-01-22	32602141	0.0100	24456859.7753	GS	thai	availability	0.0000	0.4803	0.5212	-0.4788	0.1105	3572.8518	1.0000	TH	100	0.0000	0.0000	-7351.5793	7351.5793	-1	0.0000	0.1105	0.0000	-3531.0465	-812.6186	0	0.0000