assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-48968.6561	-0.0047	0.0047	-0.0000	0.0525	7.0434	-0.0047	-0.0047	0.0000	1.0000	0.1162	0.0000	-11000	-11000.0000	4.4517	141.6594	1825240.0000	8.1925	9958.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	2631555	0.0525	11714882.8911	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.0273	956.2247	1.0000	TW	1000	-48968.6561	48968.6561	0.0000	0.0000	0.0000	1337.1716	0.0273	-48122.2199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17071.3265	0.0016	0.0037	0.1754	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7760	6.0065	13552610.0000	10.4408	1766.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	358265896	0.0050	278003367.2778	GS	apac	availability	0	0.9296	1.0508	0.0508	0.2690	3391.8118	1.0000	XH	2000	17071.3265	17071.3265	0.0000	0.0000	0.0000	4592.0023	0.2690	15870.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	51230.9132	0.0049	0.0037	0.5263	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	5.0226	38.9262	20473477.0000	102.2169	2601.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	308525805	0.0050	1549613602.9023	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2214	12963.5690	1.0000	XH	2000	51230.9132	51230.9132	0.0000	0.0000	0.0000	11342.0873	0.2214	93023.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3324.4835	-0.0003	0.0037	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3245	25.6950	32613372.0000	107.4815	0291.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	319758612	0.0050	1063032222.4139	GS	apac	availability	0	1.6061	1.4179	0.4179	0.1398	5176.8990	1.0000	HK	2000	-3324.4835	3324.4835	0.0000	0.0000	0.0000	-464.8393	0.1398	-5339.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2162.4535	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4164	112.8188	8737426.0000	126.4312	9618.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	405557735	0.0050	5846664839.3123	GS	apac	availability	0	1.9669	1.6812	0.6812	0.1186	41303.8702	1.0000	XH	2000	2162.4535	2162.4535	0.0000	0.0000	0.0000	256.4238	0.1186	4253.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	144.8049	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4480	11.3262	6209102.0000	9.0199	2618.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	293850689	0.0050	425510081.0617	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1902	2891.8031	1.0000	XH	2000	144.8049	144.8049	0.0000	0.0000	0.0000	27.5473	0.1902	256.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	277.0403	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0403	0.0000	1000	1000.0000	0.2770	2.1386	14882500.0000	4.0822	9922.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	15266064	0.1700	4229314.7620	GS	apac	availability	0	2.6668	2.1681	1.1681	-0.0620	385.5799	0.9928	XH	2000	277.0403	277.0403	0.0000	0.0000	0.0000	-17.1759	0.0620	738.8047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-15390.1017	-0.0015	0.0037	-0.0000	0.0125	0.5271	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	1.4519	11.2234	19566969.0000	28.1668	1519.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	557462457	0.0125	809377728.6533	GS	apac	availability	0	1.3268	1.2331	0.2331	0.1169	10702.9124	1.0000	XH	2000	-15390.1017	15390.1017	0.0000	0.0000	0.0000	-1799.1522	0.1169	-20418.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-9007.0662	-0.0009	0.0047	-0.0000	0.0250	0.6169	-0.0009	0.0000	0.0009	1.0000	0.0717	0.0000	-8720	-8720.0000	1.0329	32.8451	1873326.0000	1.9495	1808.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	7203426	0.0250	7440565.9143	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0275	562.6827	0.2607	TW	1000	-9007.0662	9007.0662	0.0000	0.0000	0.0000	247.4336	0.0275	-4526.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	113.9334	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8989	7.6992	1053400.0000	2.0001	MISC.KL	KUL	MYS	MY	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.1322	4153.3632	0.7648	MY	100	113.9334	113.9334	0.0000	0.0000	0.0000	15.0628	0.1322	32.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13697.0777	-0.0013	0.0037	-0.0000	0.0100	0.3753	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8918	38.2178	4407410.0000	21.6042	9896.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	48871363	0.0100	239069591.0382	GS	apac	availability	0	1.7765	1.5537	0.5537	0.1020	5085.3038	1.0000	XH	2000	-13697.0777	13697.0777	0.0000	0.0000	0.0000	-1396.6050	0.1020	-24333.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	119127.3292	0.0113	0.0037	1.2239	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.7040	218.0228	7025109.0000	196.4464	9999.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	444596089	0.0050	12317103409.2425	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2041	50029.7548	1.0000	XH	2000	119127.3292	119127.3292	0.0000	0.0000	0.0000	24308.2661	0.2041	141518.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	142346.1441	0.0136	0.0037	1.4625	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	7.9970	61.2629	11800235.0000	92.7208	1336.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	126495906	0.0050	1011584520.2721	GS	apac	availability	0	2.0383	1.7527	0.7527	0.2499	7773.5451	1.0000	XH	2000	142346.1441	142346.1441	0.0000	0.0000	0.0000	35574.5024	0.2499	290140.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@OBICB2	50872.7549	0.0048	0.0030	0.4181	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	50.8728	8094.8555	141100.0000	7.2235	4733.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	8686710	0.0050	441916868.4543	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.0831	2416.6858	1.0000	JP	100	50872.7549	50872.7549	0.0000	0.0000	0.0000	4229.1567	0.0831	12818.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	107194.0716	0.0102	0.0037	1.1013	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8645	6.7261	31353504.0000	27.0482	1339.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	1913419524	0.0050	1654090560.2001	GS	apac	availability	0	1.2855	1.2250	0.2250	0.3400	7543.5528	1.0000	XH	2000	107194.0716	107194.0716	0.0000	0.0000	0.0000	36442.3398	0.3400	137792.9652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM121	-68782.9808	-0.0066	0.0047	-0.0000	0.0250	4.7112	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	18.4405	585.4365	2892983.0000	53.6630	6446.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	6814998	0.0250	125671816.7245	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.1269	7000.5468	1.0000	TW	1000	-68782.9808	68782.9808	0.0000	0.0000	0.0000	8727.8509	0.1269	-27158.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	243372.2084	0.0232	0.0037	2.5004	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.8499	68.8575	30771434.0000	271.7617	2318.HK	HKG	HKG	HK	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.3089	57341.9075	1.0000	XH	2000	243372.2084	243372.2084	0.0000	0.0000	0.0000	75170.1222	0.3089	409224.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	65587.2650	0.0062	0.0047	0.8535	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5395	0.0000	15000	15000.0000	4.3725	136.7110	13488672.0000	58.4281	6257.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	12953122	0.0125	56637323.0510	GS	apac	availability	0	0.9347	1.0311	0.0311	0.0229	2115.8991	1.0000	TW	1000	65587.2650	65587.2650	0.0000	0.0000	0.0000	1502.1185	0.0229	61304.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-24087.1177	-0.0023	0.0037	-0.0000	0.0050	0.3300	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.0290	63.1761	16253868.0000	131.7039	2382.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	90933633	0.0050	730109707.2325	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1768	5583.3543	1.0000	XH	2000	-24087.1177	24087.1177	0.0000	0.0000	0.0000	-4258.1923	0.1768	-54537.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	56820.4869	0.0054	0.0090	1.4011	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8989	7.6758	7969793.0000	15.0862	TLMM.KL	KUL	MYS	MY	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	0.0459	7287.4434	1.0000	MY	100	56820.4869	56820.4869	0.0000	0.0000	0.0000	2609.9079	0.0459	16271.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	31209.3991	0.0030	0.0047	0.4061	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5399	0.0000	1000	1000.0000	31.2094	995.5793	634000.0000	19.9993	6409.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	1816301	0.0425	56685662.7348	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.1010	2737.1756	1.0000	TW	1000	31209.3991	31209.3991	0.0000	0.0000	0.0000	3153.3673	0.1010	24882.8720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-127689.2165	-0.0122	0.0047	-0.0000	0.0325	11.3696	-0.0122	-0.0122	0.0000	1.0000	0.2917	0.0000	-31000	-31000.0000	4.1190	129.0692	40623032.0000	166.1285	6285.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	7125035	0.0325	29348068.9224	GS	apac	availability	0	0.9733	1.0850	0.0850	-0.0800	1594.9475	1.0000	TW	1000	-127689.2165	127689.2165	0.0000	0.0000	0.0000	10221.3668	0.0800	-124282.8286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	94790.1084	0.0090	0.0037	0.9739	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.5831	114.0603	5896645.0000	86.2638	2359.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	73782699	0.0125	1075980005.2191	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2412	6476.5693	1.0000	XH	2000	94790.1084	94790.1084	0.0000	0.0000	0.0000	22866.9469	0.2412	227073.8467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ZTOEX4	-14447.7808	-0.0014	0.0037	-0.0000	0.0050	0.1979	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.2274	172.7433	1478766.0000	32.7635	2057.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	47458309	0.0050	1054872682.8315	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1456	9695.0576	1.0000	XH	2000	-14447.7808	14447.7808	0.0000	0.0000	0.0000	-2103.0775	0.1456	-15372.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALCOR3	-2833.4332	-0.0003	0.0047	-0.0000	0.1750	1.3585	-0.0003	0.0000	0.0003	1.0000	0.0052	0.0000	-733	-733.0000	3.8655	122.6209	2468000.0000	9.5887	8054.TWO	TPO	TWN	TW	True	-1	2026-01-21	2026-01-21	132864	0.1750	513589.7288	GS	apac	availability	0	1.1064	1.1507	0.1507	-0.0686	363.8916	1.0000	TW	1000	-2833.4332	2833.4332	0.0000	0.0000	0.0000	194.4761	0.0686	-3134.8375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@CITIC33	161145.1023	0.0153	0.0037	1.6556	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5810	27.8549	10190743.0000	36.4080	6030.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	166357200	0.0050	595725511.5540	GS	apac	availability	0	2.7451	2.3068	1.3068	0.2864	5817.1511	1.0000	XH	2000	161145.1023	161145.1023	0.0000	0.0000	0.0000	46154.8451	0.2864	442358.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1694	401.7084	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4463	3.5222	45295543.0000	20.4625	2202.HK	HKG	HKG	HK	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4888	2.0786	1.0786	0.0712	984.8609	1.0000	XH	2000	401.7084	401.7084	0.0000	0.0000	0.0000	28.5824	0.0712	999.7548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHNIN1	158795.3735	0.0151	0.0037	1.6315	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7191	21.1621	10464098.0000	28.4020	3908.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	142454202	0.0050	387347058.3678	GS	apac	availability	0	2.8395	2.3739	1.3739	0.3008	4865.8056	1.0000	XH	2000	158795.3735	158795.3735	0.0000	0.0000	0.0000	47764.1664	0.3008	450903.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@BAIDU10	-35307.2496	-0.0034	0.0037	-0.0000	0.0050	0.4837	-0.0034	0.0000	0.0034	1.0000	1.0000	0.0000	-1850	-1850.0000	19.0850	146.1749	20321633.0000	380.9962	9888.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	406509378	0.0050	7758231381.8393	GS	apac	availability	0	1.7693	1.6239	0.6239	0.0472	42479.9049	1.0000	XH	2000	-35307.2496	35307.2496	0.0000	0.0000	0.0000	-1667.9051	0.0472	-62470.5057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALIBA15	-24579.6311	-0.0023	0.0037	-0.0000	0.0050	0.3367	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.4830	159.9143	55456219.0000	1137.4355	9988.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	2701344347	0.0050	55331706279.3980	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0583	391210.6923	1.0000	HK	2000	-24579.6311	24579.6311	0.0000	0.0000	0.0000	-1433.5672	0.0583	-43856.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@BORAP2	-3142.4855	-0.0003	0.0047	-0.0000	0.3350	2.8842	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.5394	523.0127	840132.0000	13.9222	6472.TW	TPE	TWN	TW	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.1852	1516.6928	1.0000	TW	1000	-3142.4855	3142.4855	0.0000	0.0000	0.0000	582.0766	0.1852	-1884.7596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1173	-27872.0511	-0.0027	0.0037	-0.0000	0.0050	0.3818	-0.0027	-0.0035	-0.0009	1.0000	1.0000	-10000.0000	-31000	-41000.0000	0.8991	6.9516	17751559.0000	15.8274	0916.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	336287594	0.0050	302355644.7944	GS	apac	availability	10000	1.1204	1.0480	0.0480	0.0601	2983.1033	1.0000	XH	2000	-36863.0353	36863.0353	-8990.9842	8990.9842	-1.0000	-2215.6265	0.0601	-41302.0483	-10073.6703	-540.3967	-10000.0000	-8990.9842	NaN	NaN
32	@CHINA1377	2279.1691	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5583	34.9265	45289165.0000	202.8797	1378.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	429164942	0.0050	1956278970.1030	GS	apac	availability	0	1.8648	1.6654	0.6654	0.2892	17657.1601	1.0000	XH	2000	2279.1691	2279.1691	0.0000	0.0000	0.0000	659.0362	0.2892	4250.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA152	-247558.5791	-0.0236	0.0047	-0.0000	0.0075	5.0868	-0.0236	-0.0236	0.0000	1.0000	0.7575	0.0000	-408000	-408000.0000	0.6068	19.2709	60139762.0000	36.7209	2002.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	126999913	0.0075	77058622.5613	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0602	7656.4178	1.0000	TW	1000	-247558.5791	247558.5791	0.0000	0.0000	0.0000	-14894.1190	0.0602	-207821.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1561	63457.6259	0.0060	0.0037	0.6520	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3647	10.6322	16964086.0000	23.1336	6881.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	438897285	0.0050	598954402.6164	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2663	5037.0098	1.0000	XH	2000	63457.6259	63457.6259	0.0000	0.0000	0.0000	16896.1904	0.2663	172568.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA2234	956.3020	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7815	37.2776	2085122.0000	9.9694	0772.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	35469464	0.0050	169597605.4343	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1165	2100.2036	1.0000	XH	2000	956.3020	956.3020	0.0000	0.0000	0.0000	111.3851	0.1165	1771.3664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@COWEL7	-53940.7618	-0.0051	0.0037	-0.0000	0.0275	4.0640	-0.0051	-0.0051	0.0000	1.0000	0.2583	0.0000	-14000	-14000.0000	3.8529	29.8456	3045000.0000	11.6562	1415.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	6897769	0.0275	26576493.9018	GS	apac	availability	0	2.4174	2.1430	1.1430	0.1278	1003.4898	1.0000	XH	2000	-53940.7618	53940.7618	0.0000	0.0000	0.0000	-6896.3099	0.1278	-130394.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@GIANT18	-1816.1528	-0.0002	0.0037	-0.0000	0.1875	0.9330	-0.0002	0.0000	0.0002	1.0000	0.0801	0.0000	-400	-400.0000	4.5404	35.6632	5343852.0000	24.4435	2367.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	1847847	0.1875	8389931.1335	GS	apac	availability	0	1.5381	1.3573	0.3573	0.0585	4862.3132	1.0000	XH	2000	-1816.1528	1816.1528	0.0000	0.0000	0.0000	-106.2647	0.0585	-2793.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@HDREN1	-1626.4691	-0.0002	0.0047	-0.0000	0.1250	0.5570	-0.0002	0.0000	0.0002	1.0000	0.0159	0.0000	-426	-426.0000	3.8180	120.2822	2786554.0000	10.6198	6873.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	433880	0.1225	1656554.9798	GS	apac	availability	0	0.5027	0.7223	-0.2777	-0.1768	444.1686	0.9926	TW	1000	-1626.4691	1626.4691	0.0000	0.0000	0.0000	287.5572	0.1768	-817.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@HWANG2	-409.2645	-0.0000	0.0047	-0.0000	0.3350	0.3756	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9771	62.6528	1372727.0000	2.7250	2543.TW	TPE	TWN	TW	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	0.0860	568.3979	1.0000	TW	1000	-409.2645	409.2645	0.0000	0.0000	0.0000	-35.1908	0.0860	-395.5355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@KINGS47	115332.1955	0.0110	0.0047	1.5009	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	115.3322	3556.7500	2060598.0000	232.2180	2059.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	1657824	0.0575	191200481.7337	GS	apac	availability	0	1.4019	1.3124	0.3124	-0.0126	9671.9209	1.0000	TW	1000	115332.1955	115332.1955	0.0000	0.0000	0.0000	-1452.5475	0.0126	161685.7401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@XDINC1	-6156.4511	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.2608	79.8791	3873855.0000	39.6886	2400.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	31164377	0.0050	319769939.5780	GS	apac	availability	0	1.6103	1.5214	0.5214	0.0953	5079.8600	1.0000	XH	2000	-6156.4511	6156.4511	0.0000	0.0000	0.0000	-586.9338	0.0953	-9913.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ZTECO2	-5807.5864	-0.0006	0.0037	-0.0000	0.0375	0.5967	-0.0006	0.0000	0.0006	1.0000	0.3446	0.0000	-1600	-1600.0000	3.6297	28.3756	16454176.0000	59.8839	0763.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	9952376	0.0350	36124552.0617	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1143	2742.2767	1.0000	XH	2000	-5807.5864	5807.5864	0.0000	0.0000	0.0000	-663.7308	0.1143	-12914.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@PHARM172	16899.4638	0.0016	0.0037	0.1736	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.7704	21.7027	9512449.0000	26.4786	3759.HK	HKG	HKG	HK	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8525	2.4052	1.4052	0.2625	815.2574	1.0000	XH	2000	16899.4638	16899.4638	0.0000	0.0000	0.0000	4436.4403	0.2625	48205.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SITCI1	60948.8523	0.0058	0.0037	0.6262	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	3.3860	26.2541	3684003.0000	12.4053	1308.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	250517400	0.0050	848263777.7779	GS	apac	availability	0	1.1692	1.1017	0.1017	0.2709	5393.9495	1.0000	HK	1000	60948.8523	60948.8523	0.0000	0.0000	0.0000	16512.5319	0.2709	71263.9241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA182	1900.8043	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8016	29.4430	29269219.0000	110.5305	1109.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	657438827	0.0050	2499325077.5341	GS	apac	availability	0	1.4240	1.3018	0.3018	0.0929	10843.6155	1.0000	HK	2000	1900.8043	1900.8043	0.0000	0.0000	0.0000	176.5423	0.0929	2706.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@HANGL5	138330.3324	0.0132	0.0037	1.4212	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.1723	9.1689	4447109.0000	5.2298	0101.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	253561460	0.0050	297247805.4464	GS	apac	availability	0	1.4730	1.3476	0.3476	0.1886	2074.7513	1.0000	HK	1000	138330.3324	138330.3324	0.0000	0.0000	0.0000	26094.7725	0.1886	203755.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@JDHEA1	32886.9958	0.0031	0.0037	0.3379	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	8.5421	66.4315	5458727.0000	46.5109	6618.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	210766329	0.0050	1800382175.3969	GS	apac	availability	0	1.9213	1.5990	0.5990	0.2548	9024.5913	1.0000	XH	2000	32886.9958	32886.9958	0.0000	0.0000	0.0000	8378.9413	0.2548	63185.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@MEIDE2	7551.2269	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.7561	5888.6211	497300.0000	18.5202	6508.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	7228768	0.0050	272930337.4652	GS	apac	availability	0	1.4049	1.3240	0.3240	0.1079	1615.8073	1.0000	JP	100	7551.2269	7551.2269	0.0000	0.0000	0.0000	814.6698	0.1079	10608.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@INNOV87	-112047.4064	-0.0107	0.0037	-0.0000	0.0050	1.5349	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.6712	83.6918	9115621.0000	97.8494	1801.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	227065562	0.0050	2423057838.1144	GS	apac	availability	0	1.0266	1.0337	0.0337	0.0841	18510.4819	1.0000	XH	2000	-112047.4064	112047.4064	0.0000	0.0000	0.0000	-9426.8015	0.0841	-115026.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@INTLC17	3624.9842	0.0003	0.0100	0.0993	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0195	0.0000	342	342.0000	10.5994	626.8794	1572325.0000	16.5831	ICT.PS	PSE	PHL	PH	True	1	2026-01-21	2026-01-21	193159	0.0300	2047363.5331	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.0744	18401.4036	1.0000	PH	10	3624.9842	3624.9842	0.0000	0.0000	0.0000	269.6677	0.0744	1581.4711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TOHOK9	-263716.1649	-0.0251	0.0030	-0.0000	0.0050	3.6126	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-35100	-35100.0000	7.5133	1182.9510	1309400.0000	9.7961	9506.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	68210119	0.0050	512481794.6623	GS	apac	availability	0	0.5365	0.5692	-0.4308	-0.0450	3778.2982	1.0000	JP	100	-263716.1649	263716.1649	0.0000	0.0000	0.0000	11877.4156	0.0450	-141489.2744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@EVERE39	-39339.7196	-0.0037	0.0037	-0.0000	0.0425	4.5807	-0.0037	-0.0037	0.0000	1.0000	0.6318	0.0000	-8000	-8000.0000	4.9175	38.3910	1776500.0000	8.7475	1952.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	13409081	0.0425	65938685.8143	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0123	1738.7068	1.0000	XH	2000	-39339.7196	39339.7196	0.0000	0.0000	0.0000	485.5774	0.0123	-63901.9092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@PAGOO1	2122.9666	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4154	0.0000	1023	1023.0000	2.0752	16.2966	13701602.0000	28.6390	1833.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	21014602	0.0325	43610262.1240	GS	apac	availability	0	1.7208	1.5215	0.5215	0.1634	2108.1879	1.0000	XH	2000	2122.9666	2122.9666	0.0000	0.0000	0.0000	346.9973	0.1634	3653.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZJLDG1	-1695.0763	-0.0002	0.0037	-0.0000	0.3250	1.5093	-0.0002	0.0000	0.0002	1.0000	0.0019	0.0000	-1600	-1600.0000	1.0594	8.2649	3330800.0000	3.5308	6979.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	170998	0.3275	181159.1576	GS	apac	availability	0	1.7863	1.5700	0.5700	0.0206	3589.9844	1.0000	XH	2000	-1695.0763	1695.0763	0.0000	0.0000	0.0000	-34.9246	0.0206	-3027.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@SHANG384	-20285.5072	-0.0019	0.0037	-0.0000	0.0300	1.6673	-0.0019	-0.0019	0.0000	1.0000	0.8304	0.0000	-6000	-6000.0000	3.3809	26.3299	4220723.0000	14.2536	2252.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	25727798	0.0300	86983571.9986	GS	apac	availability	0	2.9248	2.4048	1.4048	0.0096	1316.5216	1.0000	XH	2000	-20285.5072	20285.5072	0.0000	0.0000	0.0000	-195.1304	0.0096	-59330.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHINA536	919.6199	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9196	7.1751	15201954.0000	13.9900	0998.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	1383436685	0.0050	1272235904.7659	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1625	8758.9955	1.0000	XH	2000	919.6199	919.6199	0.0000	0.0000	0.0000	149.4503	0.1625	548.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHAIL1	-88736.0843	-0.0085	0.0047	-0.0000	0.0100	2.4311	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3110	104.9643	5882359.0000	19.5633	5871.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	54525533	0.0100	180536652.6985	GS	apac	availability	0	0.9924	0.8993	-0.1007	-0.0188	5666.5975	1.0000	TW	1000	-88736.0843	88736.0843	0.0000	0.0000	0.0000	1672.6019	0.0188	-88062.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@YIDUT1	-1394.4362	-0.0001	0.0037	-0.0000	0.0675	0.2579	-0.0001	0.0000	0.0001	1.0000	0.2019	0.0000	-1800	-1800.0000	0.7747	6.0560	10177801.0000	7.9055	2158.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	27338087	0.0675	21178454.2116	GS	apac	availability	0	2.3884	2.0293	1.0293	0.1210	821.7119	1.0000	XH	2000	-1394.4362	1394.4362	0.0000	0.0000	0.0000	-168.6734	0.1210	-3330.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@WALSI4	-20346.2440	-0.0019	0.0047	-0.0000	0.0400	2.2297	-0.0019	0.0000	0.0019	1.0000	0.0019	15000.0000	-15145	-145.0000	1.3434	42.1180	137727250.0000	183.7963	1605.TW	TPE	TWN	TW	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.3129	0.3129	-0.0233	4941.1433	1.0000	TW	1000	-194.7973	194.7973	20151.4467	20151.4467	1.0000	4.5407	0.0233	-268.6226	27788.5424	-469.7275	0.0000	0.0000	NaN	NaN
60	@CHOWT1	47612.4539	0.0045	0.0037	0.4892	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	27600	27600.0000	1.7251	13.3680	14641875.0000	25.1045	1929.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	141105794	0.0100	243420040.1026	GS	apac	availability	0	1.2966	1.2197	0.2197	0.2722	3573.7604	1.0000	HK	200	47612.4539	47612.4539	0.0000	0.0000	0.0000	12960.9348	0.2722	61735.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA2297	15915.9653	0.0015	0.0037	0.1635	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-10000.0000	10800	800.0000	1.4737	11.4382	8442250.0000	12.3853	0788.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	830048126	0.0050	1223242327.7844	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.1899	6876.8547	1.0000	XH	2000	1178.9604	1178.9604	-14737.0049	14737.0049	-1.0000	223.8376	0.1899	630.4832	-7881.0398	-2797.9696	0.0000	0.0000	NaN	NaN
62	@HSINL1	-1152.0547	-0.0001	0.0047	-0.0000	0.1600	0.5050	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-600	-600.0000	1.9201	61.1626	1744000.0000	3.3797	4303.TWO	TPO	TWN	TW	True	-1	2026-01-21	2026-01-21	24426	0.1900	46900.1469	GS	apac	availability	0	1.2338	1.1946	0.1946	0.0382	159.8527	1.0000	TW	1000	-1152.0547	1152.0547	0.0000	0.0000	0.0000	-43.9703	0.0382	-1421.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ZAILA3	-167147.6480	-0.0159	0.0037	-0.0000	0.0150	6.8691	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.8572	14.4248	6494801.0000	12.0161	9688.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	68975469	0.0150	128100971.2263	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.1395	2079.3688	1.0000	XH	2000	-167147.6480	167147.6480	0.0000	0.0000	0.0000	23320.5850	0.1395	-278958.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@MICRO183	-2577.2444	-0.0002	0.0037	-0.0000	0.0425	0.3001	-0.0002	0.0000	0.0002	1.0000	0.5246	0.0000	-1700	-1700.0000	1.5160	11.6211	13487301.0000	20.1030	0853.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	36313698	0.0450	55052513.5482	GS	apac	availability	0	2.5046	2.1084	1.1084	0.0274	1798.0487	1.0000	XH	2000	-2577.2444	2577.2444	0.0000	0.0000	0.0000	-70.6464	0.0274	-6454.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@FORTU25	-15921.5462	-0.0015	0.0047	-0.0000	0.0625	2.7263	-0.0015	0.0000	0.0015	1.0000	0.9131	0.0000	-500	-500.0000	31.8431	989.0559	8949617.0000	280.4623	1519.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	3005433	0.0600	95702280.8684	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.1733	9153.3469	1.0000	TW	1000	-15921.5462	15921.5462	0.0000	0.0000	0.0000	2759.2802	0.1733	-17056.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@TWCOO1	-156017.6061	-0.0149	0.0047	-0.0000	0.0050	2.1372	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7557	23.8872	19990946.0000	15.1303	5880.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	421136787	0.0050	318244470.2856	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0841	11849.7638	1.0000	TW	1000	-156017.6061	156017.6061	0.0000	0.0000	0.0000	-13114.0006	0.0841	-47462.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@GUOTA36	77848.3291	0.0074	0.0037	0.7998	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1625	16.8579	10465840.0000	22.6291	2611.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	282151700	0.0050	610139955.1359	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2632	6595.5074	1.0000	XH	2000	77848.3291	77848.3291	0.0000	0.0000	0.0000	20488.6810	0.2632	77370.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHONG47	40378.6238	0.0038	0.0037	0.4148	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.7478	5.7953	15279590.0000	11.3573	3618.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	349223188	0.0050	261132439.4286	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.2189	1879.3535	1.0000	XH	2000	40378.6238	40378.6238	0.0000	0.0000	0.0000	8837.2071	0.2189	18095.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CSCFI1	106067.9573	0.0101	0.0037	1.0897	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6886	0.0000	66000	66000.0000	1.6071	12.5550	3483800.0000	5.6100	6066.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	44986554	0.0175	72297452.8376	GS	apac	availability	0	2.8445	2.3884	1.3884	0.2590	1317.2776	1.0000	XH	2000	106067.9573	106067.9573	0.0000	0.0000	0.0000	27474.1443	0.2590	301706.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XINAO1	17507.4079	0.0017	0.0037	0.1799	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.7537	67.9966	1948328.0000	16.9918	2688.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	132531374	0.0050	1160140410.6296	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.1873	6539.1386	1.0000	XH	2000	17507.4079	17507.4079	0.0000	0.0000	0.0000	3278.7272	0.1873	17852.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HOUSE8	-80541.0344	-0.0077	0.0035	-0.0000	0.0050	1.1033	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3896	-3896.0000	20.6728	30.7699	125504.0000	2.5928	BRG.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	7986676	0.0050	165106557.0834	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.0540	2245.5953	1.0000	AU	1	-80541.0344	80541.0344	0.0000	0.0000	0.0000	4349.6297	0.0540	-57555.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@LARGA1	76993.7459	0.0073	0.0047	1.0020	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.5764	0.0000	1000	1000.0000	76.9937	2451.1744	685625.0000	53.2488	3008.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	786032	0.0075	60519548.0942	GS	apac	availability	0	0.9807	1.0159	0.0159	0.0868	8837.5450	1.0000	TW	1000	76993.7459	76993.7459	0.0000	0.0000	0.0000	6681.5503	0.0868	75506.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA229	149663.3368	0.0143	0.0037	1.5376	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9188	14.9194	1478485.0000	2.8292	0144.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	263735607	0.0050	506045525.2702	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.3023	2255.3930	1.0000	HK	2000	149663.3368	149663.3368	0.0000	0.0000	0.0000	45247.1756	0.3023	101995.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA91	56240.2877	0.0054	0.0047	0.7319	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.2403	1759.1468	32687106.0000	1821.9134	2330.TW	TPE	TWN	TW	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1069	1458452.6388	1.0000	TW	1000	56240.2877	56240.2877	0.0000	0.0000	0.0000	6009.8549	0.1069	47261.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHUNG26	160134.3176	0.0153	0.0047	2.0839	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2141	133.2239	5248676.0000	22.1555	2412.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	94471318	0.0050	398107895.9304	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0874	32690.3469	1.0000	TW	1000	160134.3176	160134.3176	0.0000	0.0000	0.0000	14003.4205	0.0874	14053.9211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@INTLG6	186052.3770	0.0177	0.0047	2.4212	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.3791	0.0000	8000	8000.0000	23.2565	735.9368	1060000.0000	24.7170	3293.TWO	TPO	TWN	TW	True	1	2026-01-21	2026-01-21	1711235	0.0350	39797417.4143	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.1245	6553.7285	1.0000	TW	1000	186052.3770	186052.3770	0.0000	0.0000	0.0000	23167.6469	0.1245	143134.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@VISER1	42695.0916	0.0041	0.0047	0.5556	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1137	0.0000	5000	5000.0000	8.5390	271.6179	930531.0000	8.0083	6789.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	1397929	0.0625	11936941.3458	GS	apac	availability	0	1.1458	1.1791	0.1791	0.1293	896.9275	1.0000	TW	1000	42695.0916	42695.0916	0.0000	0.0000	0.0000	5521.1206	0.1293	48921.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@TREAS6	-129238.5776	-0.0123	0.0035	-0.0000	0.0050	1.7704	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-34871	-34871.0000	3.7062	5.4956	7306844.0000	26.9610	TWE.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	77823315	0.0050	288428050.0280	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1479	2812.9655	1.0000	AU	1	-129238.5776	129238.5776	0.0000	0.0000	0.0000	19109.7373	0.1479	-90756.3222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@BCODE64	-1813.2997	-0.0002	0.0100	-0.0000	0.0300	0.1490	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-781	-781.0000	2.3218	138.6223	3243942.0000	7.5656	BDO.PS	PSE	PHL	PH	True	-1	2026-01-21	2026-01-21	12856	0.0300	29848.6309	GS	apac	availability	0	-0.0338	0.1156	-0.8844	0.0753	5820.6450	1.0000	PH	10	-1813.2997	1813.2997	0.0000	0.0000	0.0000	-136.5498	0.0753	61.3099	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EMEMO1	50853.8939	0.0048	0.0047	0.6618	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7280	0.0000	1000	1000.0000	50.8539	1632.2896	974000.0000	50.3739	3529.TWO	TPO	TWN	TW	True	1	2026-01-21	2026-01-21	1503042	0.0250	76435538.4120	GS	apac	availability	0	1.2563	1.2446	0.2446	0.1321	3798.0989	1.0000	TW	1000	50853.8939	50853.8939	0.0000	0.0000	0.0000	6720.0505	0.1321	63887.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@AMADA1	124532.6334	0.0119	0.0030	1.0236	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	12.5791	2000.3282	1304600.0000	16.5041	6113.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	65929300	0.0050	829328217.1768	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0700	4128.1061	1.0000	JP	100	124532.6334	124532.6334	0.0000	0.0000	0.0000	8718.2639	0.0700	121113.6552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HUATA5	42802.7126	0.0041	0.0037	0.4398	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.3779	18.5742	8048215.0000	19.1734	6886.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	119947863	0.0050	285227439.0991	GS	apac	availability	0	2.5228	2.1537	1.1537	0.2853	3188.4575	1.0000	XH	2000	42802.7126	42802.7126	0.0000	0.0000	0.0000	12212.6857	0.2853	107982.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ESUNF1	356.5793	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0488	33.1337	30188715.0000	31.6930	2884.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	246111026	0.0050	258112081.1386	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1298	16962.6890	1.0000	TW	1000	356.5793	356.5793	0.0000	0.0000	0.0000	46.2740	0.1298	138.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TRUSV1	-762.8084	-0.0001	0.0047	-0.0000	0.1175	0.2456	-0.0001	0.0000	0.0001	1.0000	0.0209	0.0000	-90	-90.0000	8.4756	265.6284	432000.0000	3.6359	6667.TWO	TPO	TWN	TW	True	-1	2026-01-21	2026-01-21	258537	0.1175	2191268.8617	GS	apac	availability	0	0.7654	0.8842	-0.1158	-0.0643	258.9557	1.0000	TW	1000	-762.8084	762.8084	0.0000	0.0000	0.0000	49.0743	0.0643	-583.8511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@XPENG2	-20393.2443	-0.0019	0.0037	-0.0000	0.0050	0.2794	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.1966	79.7593	7575844.0000	77.5000	9868.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	137298805	0.0050	1399984039.0798	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0454	14980.5503	1.0000	XH	2000	-20393.2443	20393.2443	0.0000	0.0000	0.0000	-925.0628	0.0454	-50115.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@AGRIC28	69202.3571	0.0066	0.0037	0.7110	0.0000	-0.0000	0.0066	0.0049	-0.0017	1.0000	1.0000	-26000.0000	99000	73000.0000	0.6990	5.4116	94750438.0000	65.7652	1288.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	3083276684	0.0050	2155252668.6384	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1736	21486.8635	1.0000	XH	2000	51028.0007	51028.0007	-18174.3564	18174.3564	-1.0000	8858.0605	0.1736	32119.1790	-11439.7076	-3154.9256	0.0000	0.0000	NaN	NaN
87	@ASCEN102	-13056.8052	-0.0012	0.0037	-0.0000	0.0275	0.9837	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.5284	50.6941	1573600.0000	10.2315	6855.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	24432851	0.0300	159507488.1817	GS	apac	availability	0	1.3118	1.3208	0.3208	-0.0030	2266.5907	1.0000	XH	2000	-13056.8052	13056.8052	0.0000	0.0000	0.0000	39.7815	0.0030	-17127.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@AKESO1	-60333.2261	-0.0057	0.0037	-0.0000	0.0050	0.8265	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.0833	117.0838	4029766.0000	60.5154	9926.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	49943109	0.0050	753307222.1778	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0035	13893.8849	1.0000	XH	2000	-60333.2261	60333.2261	0.0000	0.0000	0.0000	-209.9593	0.0035	-66317.4911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@JUNSH1	-5374.5816	-0.0005	0.0037	-0.0000	0.1075	1.5829	-0.0005	0.0000	0.0005	1.0000	0.0958	0.0000	-1800	-1800.0000	2.9859	23.2152	2327200.0000	6.9294	1877.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	3350937	0.1075	10005491.2990	GS	apac	availability	0	2.3950	2.0081	1.0081	0.1338	629.5412	1.0000	XH	2000	-5374.5816	5374.5816	0.0000	0.0000	0.0000	-719.1466	0.1338	-12872.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@INDUS124	809.3169	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8093	6.3179	163881380.0000	132.7980	1398.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	4294967295	0.0050	3475989478.7961	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1337	70243.8078	1.0000	XH	2000	809.3169	809.3169	0.0000	0.0000	0.0000	108.1700	0.1337	495.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HORNG1	-1738.0150	-0.0002	0.0047	-0.0000	0.3350	1.5952	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	5.9726	191.0928	3180000.0000	19.2540	8932.TWO	TPO	TWN	TW	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.0470	919.3216	1.0000	TW	1000	-1738.0150	1738.0150	0.0000	0.0000	0.0000	81.6547	0.0470	-1480.1192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@SEMBC4	-5775.2195	-0.0006	0.0040	-0.0000	0.0125	0.1978	-0.0006	0.0000	0.0006	1.0000	1.0000	3500.0000	-3500	0.0000	1.6501	2.1321	19688500.0000	32.6727	SEAT.SI	SIN	SGP	SG	True	0	2026-01-21	2026-01-21	94245294	0.0150	155510644.5048	GS	apac	availability	0	1.1943	1.1449	0.1449	0.1083	5629.7811	1.0000	SG	100	0.0000	0.0000	5775.2195	5775.2195	1.0000	0.0000	0.1083	0.0000	6897.5808	625.2008	0.0000	0.0000	NaN	NaN
93	@CHANG17	-47838.3055	-0.0046	0.0047	-0.0000	0.0050	0.6553	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6495	20.4210	16961262.0000	10.9745	2801.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	309356682	0.0050	200938214.1348	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0576	7031.0699	1.0000	TW	1000	-47838.3055	47838.3055	0.0000	0.0000	0.0000	-2753.7965	0.0576	-14608.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HUANA1	-743.4967	-0.0001	0.0047	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0472	33.2150	10120270.0000	10.6506	2880.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	385197864	0.0050	403370898.5500	GS	apac	availability	0	0.3300	0.4330	-0.5670	0.0056	14573.5458	1.0000	TW	1000	-743.4967	743.4967	0.0000	0.0000	0.0000	-4.1612	0.0056	-245.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NANYA13	43281.2580	0.0041	0.0047	0.5632	0.0000	-0.0000	0.0041	0.0031	-0.0010	1.0000	1.0000	-1000.0000	4000	3000.0000	10.8203	336.0786	60258946.0000	641.6698	8046.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	11783419	0.0575	127500299.4518	GS	apac	availability	0	1.5515	1.4631	0.4631	-0.0423	2307.2654	1.0000	TW	1000	32460.9435	32460.9435	-10820.3145	10820.3145	-1.0000	-1373.5017	0.0423	50364.2415	-16788.0805	457.8339	0.0000	0.0000	NaN	NaN
96	@DFZQH1	52406.7940	0.0050	0.0037	0.5384	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4624	0.0000	60000	60000.0000	0.8734	6.8315	5728399.0000	5.0192	3958.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	55579693	0.0275	48545892.0490	GS	apac	availability	0	2.7355	2.3133	1.3133	0.3080	816.4260	1.0000	XH	2000	52406.7940	52406.7940	0.0000	0.0000	0.0000	16141.7982	0.3080	143359.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@INTER396	4997.4703	0.0005	0.0030	0.0411	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	16.6582	2638.8907	301600.0000	5.0335	3774.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	21028276	0.0050	350293947.5335	GS	apac	availability	0	0.1073	0.2789	-0.7211	0.0335	2505.8658	1.0000	JP	100	0.0000	0.0000	-4997.4703	4997.4703	-1.0000	0.0000	0.0335	0.0000	-536.4741	-167.3627	0.0000	0.0000	NaN	NaN
98	@SHENW4	61733.8077	0.0059	0.0037	0.6343	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.2770	0.0000	152800	152800.0000	0.4040	3.1531	9104000.0000	3.6818	6806.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	71988644	0.0125	29084640.7630	GS	apac	availability	0	2.6614	2.2614	1.2614	0.2800	1011.6587	1.0000	XH	2000	61733.8077	61733.8077	0.0000	0.0000	0.0000	17283.8193	0.2800	164301.2764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SINOB5	14172.6635	0.0013	0.0037	0.1456	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8337	6.5105	55241762.0000	46.1287	1177.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	1475907023	0.0050	1230443154.3701	GS	apac	availability	0	1.2280	1.1532	0.1532	0.2560	15640.5490	1.0000	HK	1000	14172.6635	14172.6635	0.0000	0.0000	0.0000	3627.5178	0.2560	17404.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CHINA258	-107268.4707	-0.0102	0.0037	-0.0000	0.0050	1.4694	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.0120	7.8521	10022000.0000	10.0932	2883.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	272551855	0.0050	275813402.5031	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1365	1832.7972	1.0000	XH	2000	-107268.4707	107268.4707	0.0000	0.0000	0.0000	-14640.3865	0.1365	-116126.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@FINET1	15204.0387	0.0014	0.0047	0.1979	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.8636	27766.9810	148251.0000	2.7932	033500.KQ	KDQ	KOR	KR	True	1	2026-01-21	2026-01-21	185841	0.0475	3505625.0085	GS	apac	availability	0	0.3879	0.5726	-0.4274	0.0253	350.7395	1.0000	KR	1	15204.0387	15204.0387	0.0000	0.0000	0.0000	384.9010	0.0253	5897.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FUBON8	-2531.6051	-0.0002	0.0047	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9784	94.3966	16804672.0000	50.2615	2881.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	268383323	0.0050	799341857.5232	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1286	35043.9264	1.0000	TW	1000	-2531.6051	2531.6051	0.0000	0.0000	0.0000	-325.5022	0.1286	-1669.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@LIFET16	-6176.9737	-0.0006	0.0037	-0.0000	0.0125	0.2115	-0.0006	0.0000	0.0006	1.0000	0.2723	0.0000	-28000	-28000.0000	0.2206	1.7242	10594000.0000	2.3428	1302.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	129296432	0.0150	28523595.0131	GS	apac	availability	0	1.5857	1.4674	0.4674	0.0206	929.8239	0.9996	XH	2000	-6176.9737	6176.9737	0.0000	0.0000	0.0000	-127.4851	0.0206	-9794.6351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@KDDIC3	370541.3610	0.0353	0.0030	3.0455	0.0000	-0.0000	0.0353	0.0353	0.0000	1.0000	1.0000	0.0000	21700	21700.0000	17.0756	2696.2679	5437199.0000	92.7153	9433.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	799652685	0.0050	13654580378.8262	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0651	55777.9331	1.0000	JP	100	370541.3610	370541.3610	0.0000	0.0000	0.0000	24134.6962	0.0651	22021.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@NIPPO115	231607.1338	0.0221	0.0030	1.9036	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	228600	228600.0000	1.0132	159.1624	209981380.0000	211.3657	9432.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4294967295	0.0050	4351465726.4040	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0486	91741.4665	1.0000	JP	100	231607.1338	231607.1338	0.0000	0.0000	0.0000	11251.3782	0.0486	43185.5740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SAPPO2	-82038.9578	-0.0078	0.0030	-0.0000	0.0050	1.1238	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	5.9449	942.5786	2277900.0000	13.5789	8524.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	47819290	0.0050	284278602.3273	GS	apac	availability	0	1.2693	1.0878	0.0878	0.0080	2112.6611	1.0000	JP	100	-82038.9578	82038.9578	0.0000	0.0000	0.0000	-653.5737	0.0080	-104133.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SENSH4	-89886.1624	-0.0086	0.0030	-0.0000	0.0050	1.2313	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.3504	848.5320	833700.0000	4.4740	8714.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	38863125	0.0050	207931974.1336	GS	apac	availability	0	0.8206	0.7769	-0.2231	0.0023	1413.2893	0.9998	JP	100	-89886.1624	89886.1624	0.0000	0.0000	0.0000	-204.4422	0.0023	-73760.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@SUNTO1	-220806.9820	-0.0210	0.0030	-0.0000	0.0050	3.0248	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	32.0010	5053.0665	558200.0000	17.8385	2587.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	25775729	0.0050	824849410.1948	GS	apac	availability	0	0.1846	0.3767	-0.6233	-0.0075	4054.2082	1.0000	JP	100	-220806.9820	220806.9820	0.0000	0.0000	0.0000	1659.2829	0.0075	-40771.0194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@TELST3	47411.6671	0.0045	0.0035	0.4546	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14773	14773.0000	3.2093	4.7836	20416407.0000	65.5731	TLS.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	1123278420	0.0050	3604989004.2596	GS	apac	availability	0	-0.0072	0.1598	-0.8402	0.0219	36120.9869	1.0000	AU	1	47411.6671	47411.6671	0.0000	0.0000	0.0000	1038.3483	0.0219	-341.8482	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-46133.0216	-0.0044	0.0035	-0.0000	0.0050	0.6320	-0.0044	-0.0100	-0.0056	1.0000	1.0000	-30158.0000	-23531	-53689.0000	1.9605	2.9205	53761657.0000	105.4191	SIG.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	677968849	0.0050	1329172221.6174	GS	apac	availability	30158	0.4636	0.5407	-0.4593	-0.1557	22631.6728	1.0000	AU	1	-105258.4164	105258.4164	-59125.3948	59125.3948	-1.0000	16390.5634	0.1557	-48795.4011	-27409.1845	9206.8508	-30158.0000	-59125.3948	NaN	NaN
111	@BYDEL1	-51529.4897	-0.0049	0.0037	-0.0000	0.0050	0.7059	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2941	33.7367	13270391.0000	57.4216	0285.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	59337835	0.0050	254804029.9576	GS	apac	availability	0	2.3159	2.0599	1.0599	0.1507	3289.6842	1.0000	XH	2000	-51529.4897	51529.4897	0.0000	0.0000	0.0000	-7764.7016	0.1507	-119339.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@DAIWA21	37069.9469	0.0035	0.0030	0.3047	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	19.5105	3073.5857	363100.0000	7.0581	3107.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	17419305	0.0050	339859321.5596	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0450	1879.9626	0.9993	JP	100	37069.9469	37069.9469	0.0000	0.0000	0.0000	1668.1936	0.0450	22963.4996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@FUJIP6	64972.1730	0.0062	0.0030	0.5340	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	20.9588	3332.0430	3645200.0000	76.8148	4901.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	290314115	0.0050	6084625456.0460	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.1476	26070.1302	1.0000	JP	100	64972.1730	64972.1730	0.0000	0.0000	0.0000	9588.2766	0.1476	34004.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HIROS2	-92219.5168	-0.0088	0.0030	-0.0000	0.0050	1.2633	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.8494	1713.1092	973700.0000	10.5493	7337.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	42952349	0.0050	466005278.9622	GS	apac	availability	0	1.0483	0.9269	-0.0731	-0.0192	3312.6110	1.0000	JP	100	-92219.5168	92219.5168	0.0000	0.0000	0.0000	1773.6731	0.0192	-96675.7990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@HORIZ158	2126.2843	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1813	9.3165	101521000.0000	121.3104	9660.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	449619567	0.0150	531121688.5965	GS	apac	availability	0	1.8693	1.5187	0.5187	0.1108	13614.4758	1.0000	XH	2000	2126.2843	2126.2843	0.0000	0.0000	0.0000	235.5120	0.1108	3974.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@INCIT3	145896.1837	0.0139	0.0035	1.3990	0.0000	-0.0000	0.0139	0.0168	0.0029	1.0000	1.0000	13507.0000	64865	78372.0000	2.2492	3.3546	3703753.0000	8.3421	DNL.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	402050174	0.0050	904302567.2889	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.1519	4008.9051	1.0000	AU	1	176276.5082	176276.5082	30380.3246	30380.3246	1.0000	26783.6911	0.1519	102833.4077	17722.7943	4616.0276	0.0000	0.0000	NaN	NaN
117	@JAPAN208	121485.5806	0.0116	0.0030	0.9985	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.8138	5794.5196	3983700.0000	145.9880	2914.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	185232514	0.0050	6819115001.2269	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0775	73627.6246	1.0000	JP	100	121485.5806	121485.5806	0.0000	0.0000	0.0000	9412.9756	0.0775	33084.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIPPO99	36524.1589	0.0035	0.0030	0.3002	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	45.6552	7196.6797	529700.0000	24.1088	2282.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	20536089	0.0050	937579221.4204	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0100	4524.2021	1.0000	JP	100	36524.1589	36524.1589	0.0000	0.0000	0.0000	364.3651	0.0100	-2824.9252	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@OSAKA6	74041.8669	0.0071	0.0030	0.6086	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.2580	5567.2227	811800.0000	28.5825	9532.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	76438317	0.0050	2695064617.2211	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0797	14028.5292	1.0000	JP	100	74041.8669	74041.8669	0.0000	0.0000	0.0000	5899.5628	0.0797	22627.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@RIOTI17	107293.7290	0.0102	0.0035	1.0288	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	98.2543	147.0124	1136619.0000	112.1909	RIO.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	18590920	0.0050	1826638399.8926	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1432	36486.3737	1.0000	AU	1	107293.7290	107293.7290	0.0000	0.0000	0.0000	15366.4536	0.1432	68677.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SANWA12	-36912.4715	-0.0035	0.0030	-0.0000	0.0050	0.5057	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.3661	4177.6602	502200.0000	13.2685	5929.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	43295711	0.0050	1141536928.6555	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0363	5826.8973	1.0000	JP	100	-36912.4715	36912.4715	0.0000	0.0000	0.0000	-1341.2289	0.0363	-35397.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SOFTB31	153298.2545	0.0146	0.0030	1.2600	0.0000	-0.0000	0.0146	0.0145	-0.0001	1.0000	1.0000	-1100.0000	111600	110500.0000	1.3736	217.4596	72726125.0000	100.0189	9434.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4294967295	0.0050	5899740048.5328	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0511	39499.7387	1.0000	JP	100	151787.2502	151787.2502	-1511.0043	1511.0043	-1.0000	7752.4489	0.0511	27776.0419	-276.5036	-77.1737	0.0000	0.0000	NaN	NaN
123	@SUMIT41	-62155.9575	-0.0059	0.0030	-0.0000	0.0050	0.8515	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.7165	1694.4146	4441102.0000	47.5909	1911.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	72636524	0.0050	778412534.2651	GS	apac	availability	0	1.1112	1.0284	0.0284	0.0004	6628.7807	1.0000	JP	100	-62155.9575	62155.9575	0.0000	0.0000	0.0000	-26.1506	0.0004	-69065.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TAKAR10	-121195.2947	-0.0115	0.0030	-0.0000	0.0050	1.6602	-0.0115	-0.0114	0.0001	1.0000	1.0000	100.0000	-11400	-11300.0000	10.6312	1671.5855	402300.0000	4.2530	2531.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	19959198	0.0050	212189551.2143	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.0740	2097.0193	0.9979	JP	100	-120132.1781	120132.1781	1063.1166	1063.1166	1.0000	8895.6536	0.0740	-45485.2729	402.5245	-78.7226	0.0000	0.0000	NaN	NaN
125	@TOHOG1	52506.9567	0.0050	0.0030	0.4316	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	32.8168	5209.3516	153600.0000	5.0604	9533.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	10037471	0.0050	329398159.7458	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0695	3223.2736	0.9999	JP	100	52506.9567	52506.9567	0.0000	0.0000	0.0000	3647.8508	0.0695	8181.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@TOKYO51	99478.8768	0.0095	0.0030	0.8176	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	41.4495	6558.6446	799600.0000	33.1665	9531.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	73838820	0.0050	3060584532.5070	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0770	15381.5424	1.0000	JP	100	99478.8768	99478.8768	0.0000	0.0000	0.0000	7658.2993	0.0770	17440.3916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@TOSOH2	-52874.7154	-0.0050	0.0030	-0.0000	0.0050	0.7243	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.0226	2534.7969	1006800.0000	16.1399	4042.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	55012261	0.0050	881441710.3687	GS	apac	availability	0	0.6806	0.7808	-0.2192	0.0411	5208.6555	1.0000	JP	100	-52874.7154	52874.7154	0.0000	0.0000	0.0000	-2175.7032	0.0411	-35986.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@FINDL6	-13454.8019	-0.0013	0.0035	-0.0000	0.0050	0.1843	-0.0013	-0.0021	-0.0008	1.0000	1.0000	-124.0000	-198	-322.0000	67.9535	102.1735	387466.0000	26.5803	HUB.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	17444139	0.0050	1185391085.4246	GS	apac	availability	124	0.8416	0.8779	-0.1221	-0.1203	5556.8180	1.0000	AU	1	-21881.0415	21881.0415	-8426.2396	8426.2396	-1.0000	2632.4369	0.1203	-18414.0949	-7091.1421	1013.7335	-124.0000	-8426.2396	NaN	NaN
129	@SEMBC3	-118779.6136	-0.0113	0.0040	-0.0000	0.0050	1.6271	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.7323	6.0933	3863300.0000	18.3221	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-21	2026-01-21	39201822	0.0150	185513038.5782	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0377	8459.1326	1.0000	SG	100	-118779.6136	118779.6136	0.0000	0.0000	0.0000	-4475.5439	0.0377	-28762.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@JAPAN231	81777.1313	0.0078	0.0030	0.6721	0.0000	-0.0000	0.0078	0.0115	0.0037	1.0000	1.0000	3300.0000	6900	10200.0000	11.8518	1886.0237	2667400.0000	31.8162	1662.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	31674455	0.0050	375397980.4579	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.1957	1888.4619	1.0000	JP	100	120887.9332	120887.9332	39110.8019	39110.8019	1.0000	23655.5833	0.1957	108617.2430	35140.8727	7653.2770	0.0000	0.0000	NaN	NaN
131	@SYSME2	-74943.0812	-0.0071	0.0030	-0.0000	0.0050	1.0266	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	9.9924	1579.6534	2861100.0000	28.5830	6869.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	92634866	0.0050	925645637.9965	GS	apac	availability	0	0.3242	0.5010	-0.4990	-0.0183	5220.7195	1.0000	JP	100	-74943.0812	74943.0812	0.0000	0.0000	0.0000	1373.9396	0.0183	-24299.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@NITTO9	145188.4645	0.0138	0.0030	1.1933	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	23.0458	3660.8069	2304800.0000	53.3609	6988.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	94378701	0.0050	2175031535.8209	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1690	16287.8596	1.0000	JP	100	145188.4645	145188.4645	0.0000	0.0000	0.0000	24529.9195	0.1690	152808.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@ORIXC4	153048.3177	0.0146	0.0030	1.2579	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.6097	4832.0665	2211200.0000	67.5731	8591.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	270252642	0.0050	8272342444.2196	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.0778	35597.8830	1.0000	JP	100	153048.3177	153048.3177	0.0000	0.0000	0.0000	11903.3698	0.0778	119892.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@XINJI34	59717.5800	0.0057	0.0037	0.6135	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.5948	0.0000	32000	32000.0000	1.8662	14.6342	27590602.0000	51.7868	2208.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	33462584	0.0050	62447016.7688	GS	apac	availability	0	1.9440	1.7855	0.7855	0.2680	1443.6023	1.0000	XH	2000	59717.5800	59717.5800	0.0000	0.0000	0.0000	16005.8054	0.2680	116092.0681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@GFSEC1	92500.6730	0.0088	0.0037	0.9503	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.3125	18.0050	10843997.0000	25.0422	1776.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	49742529	0.0625	115030435.2020	GS	apac	availability	0	2.5734	2.1942	1.1942	0.3131	2620.7054	1.0000	XH	2000	92500.6730	92500.6730	0.0000	0.0000	0.0000	28959.6167	0.3131	238037.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SINOT26	207780.2254	0.0198	0.0037	2.1347	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	3.8478	29.7475	4471047.0000	17.0588	3808.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	132458785	0.0050	509672522.2041	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.2419	2549.6857	1.0000	XH	2000	207780.2254	207780.2254	0.0000	0.0000	0.0000	50267.1131	0.2419	151027.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FUJIA23	61533.7228	0.0059	0.0037	0.6322	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.1278	39.2798	61468571.0000	309.6789	2899.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	596562274	0.0050	3059058133.8123	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2570	30709.6402	1.0000	XH	2000	61533.7228	61533.7228	0.0000	0.0000	0.0000	15816.2011	0.2570	87563.4483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@INPEX3	216655.7045	0.0206	0.0030	1.7807	0.0000	-0.0000	0.0206	0.0162	-0.0044	1.0000	1.0000	-2300.0000	10800	8500.0000	20.0607	3174.3514	3565600.0000	71.5815	1605.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	207613674	0.0050	4164878408.3481	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1834	19702.1508	1.0000	JP	100	170516.0637	170516.0637	-46139.6408	46139.6408	-1.0000	31273.3916	0.1834	150722.3817	-40783.7033	-8462.2118	0.0000	0.0000	NaN	NaN
139	@NKSJH1	121812.5474	0.0116	0.0030	1.0012	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	35.8272	5673.8125	1618800.0000	58.0873	8630.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	225302054	0.0050	8071946217.4930	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.1740	33470.8194	1.0000	JP	100	121812.5474	121812.5474	0.0000	0.0000	0.0000	21193.1666	0.1740	72131.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@OSAKA14	3376.2332	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.2541	1777.0345	2065300.0000	23.2109	8697.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	246047877	0.0050	2769050070.3358	GS	apac	availability	0	0.7903	0.8666	-0.1334	0.0673	11611.8265	1.0000	JP	100	3376.2332	3376.2332	0.0000	0.0000	0.0000	227.1944	0.0673	2668.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CITYD3	-48871.4370	-0.0047	0.0040	-0.0000	0.0050	0.6695	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.0828	9.0601	2305900.0000	16.2607	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-21	2026-01-21	39576699	0.0050	280314514.9879	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0375	3413.4199	1.0000	SG	100	-48871.4370	48871.4370	0.0000	0.0000	0.0000	-1831.7886	0.0375	-36201.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UTDOS12	-40647.5843	-0.0039	0.0040	-0.0000	0.0050	0.5568	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	7.9701	10.2210	2797600.0000	22.2558	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-21	2026-01-21	41721362	0.0050	332524034.7833	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0319	3709.3567	1.0000	SG	100	-40647.5843	40647.5843	0.0000	0.0000	0.0000	-1295.3998	0.0319	-18145.1755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KIKKO2	46865.0392	0.0045	0.0030	0.3852	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.1892	1440.9756	3061400.0000	27.8991	2801.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	156664604	0.0050	1439626041.0574	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0172	8908.1803	1.0000	JP	100	46865.0392	46865.0392	0.0000	0.0000	0.0000	807.2747	0.0172	12309.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@TOPPA4	-8630.7867	-0.0008	0.0030	-0.0000	0.0050	0.1182	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	28.7693	4561.0704	740800.0000	21.3688	7911.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	45003634	0.0050	1294722559.2335	GS	apac	availability	0	0.7794	0.8281	-0.1719	-0.0032	8478.4890	1.0000	JP	100	-8630.7867	8630.7867	0.0000	0.0000	0.0000	27.2546	0.0032	-6726.9634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@GUORU1	64527.3226	0.0061	0.0037	0.6630	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.1509	16.8006	44830149.0000	96.6016	0175.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	661872140	0.0050	1423627902.3961	GS	apac	availability	0	1.7819	1.5975	0.5975	0.2363	16409.4048	1.0000	HK	1000	64527.3226	64527.3226	0.0000	0.0000	0.0000	15246.6912	0.2363	114980.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@TOYOT17	147802.9345	0.0141	0.0030	1.2148	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.3944	3549.0000	20386000.0000	457.5633	7203.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	2012982015	0.0050	45079492253.4467	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.1019	325421.4935	1.0000	JP	100	147802.9345	147802.9345	0.0000	0.0000	0.0000	15059.1216	0.1019	120159.6961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@JEOLL1	-62454.4650	-0.0059	0.0030	-0.0000	0.0050	0.8555	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	36.7379	5809.3008	252600.0000	9.2805	6951.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	7608082	0.0050	279505112.1806	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0374	1893.2079	1.0000	JP	100	-62454.4650	62454.4650	0.0000	0.0000	0.0000	2337.6772	0.0374	-67998.0883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@FAREA51	-5633.1525	-0.0005	0.0037	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9389	7.2751	5884578.0000	5.4909	3360.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	570372574	0.0050	535499286.2067	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.1388	3652.3865	1.0000	HK	1000	-5633.1525	5633.1525	0.0000	0.0000	0.0000	-781.7801	0.1388	-3684.7690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@KOITO2	27036.4280	0.0026	0.0030	0.2222	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.0202	2390.0901	782600.0000	11.8295	7276.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	39365250	0.0050	591275415.8234	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.1001	3791.4565	1.0000	JP	100	27036.4280	27036.4280	0.0000	0.0000	0.0000	2706.4343	0.1001	18528.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NISSH18	-50666.2661	-0.0048	0.0030	-0.0000	0.0050	0.6941	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	8.8888	1405.3711	540300.0000	4.8022	3105.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	22474216	0.0050	199769229.6231	GS	apac	availability	0	0.9372	0.9448	-0.0552	0.0411	1505.1333	0.9986	JP	100	-50666.2661	50666.2661	0.0000	0.0000	0.0000	-2082.0516	0.0411	-47485.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@PICCP1	186078.6890	0.0177	0.0037	1.9118	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	2.0675	16.1221	26661426.0000	55.1308	2328.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	1397345005	0.0050	2889068073.2678	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.3157	14264.5693	1.0000	XH	2000	186078.6890	186078.6890	0.0000	0.0000	0.0000	58748.3748	0.3157	174933.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SIHUA3	-28730.1007	-0.0027	0.0037	-0.0000	0.0075	0.5903	-0.0027	-0.0027	0.0000	1.0000	0.3417	0.0000	-175000	-175000.0000	0.1642	1.2849	12009079.0000	1.9791	0460.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	216798858	0.0075	35592303.0407	GS	apac	availability	0	1.5428	1.4116	0.4116	0.1110	765.7728	0.9976	XH	2000	-28730.1007	28730.1007	0.0000	0.0000	0.0000	-3188.2121	0.1110	-44325.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@AMPLI4	-8105.6810	-0.0008	0.0035	-0.0000	0.0050	0.1110	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6707	-6707.0000	1.2085	1.7918	10601551.0000	12.7541	AMP.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	304177598	0.0050	367610942.1482	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0515	3059.7101	0.9999	AU	1	-8105.6810	8105.6810	0.0000	0.0000	0.0000	417.1571	0.0515	-3773.1744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA484	-8542.0767	-0.0008	0.0037	-0.0000	0.0050	0.1170	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4237	10.9555	16886411.0000	23.7279	1898.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	189363995	0.0050	269593628.2916	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1455	5846.5709	1.0000	XH	2000	-8542.0767	8542.0767	0.0000	0.0000	0.0000	-1243.0395	0.1455	-5866.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA710	-20931.9338	-0.0020	0.0037	-0.0000	0.0050	0.2867	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5233	4.0361	23299790.0000	12.0616	0390.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	510089411	0.0050	266928944.7653	GS	apac	availability	0	1.2529	1.1872	0.1872	0.0912	2201.7202	1.0000	XH	2000	-20931.9338	20931.9338	0.0000	0.0000	0.0000	-1909.7449	0.0912	-26226.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MEITU5	-49944.2133	-0.0048	0.0037	-0.0000	0.0050	0.6842	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.4861	97.7889	45401372.0000	569.4397	3690.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	801596771	0.0050	10008780031.4927	GS	apac	availability	0	1.5985	1.5032	0.5032	0.0904	69075.6668	1.0000	XH	2000	-49944.2133	49944.2133	0.0000	0.0000	0.0000	-4514.4295	0.0904	-79835.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@TACHE1	-14890.2078	-0.0014	0.0047	-0.0000	0.0200	0.8159	-0.0014	-0.0014	0.0000	1.0000	0.3348	0.0000	-13000	-13000.0000	1.1454	36.2526	19945180.0000	22.9101	2027.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	30554073	0.0225	34996653.4851	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0693	2960.0137	1.0000	TW	1000	-14890.2078	14890.2078	0.0000	0.0000	0.0000	-1032.1687	0.0693	-10658.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@UNIPR8	-6164.1469	-0.0006	0.0037	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0274	7.9869	9206582.0000	9.4312	0220.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	119727444	0.0050	123002925.7967	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.0787	4437.4993	1.0000	XH	2000	-6164.1469	6164.1469	0.0000	0.0000	0.0000	-484.8558	0.0787	-2412.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CSTON1	-13354.3676	-0.0013	0.0037	-0.0000	0.0175	0.6403	-0.0013	-0.0013	0.0000	1.0000	0.2888	0.0000	-19000	-19000.0000	0.7029	5.5528	7323000.0000	5.2154	2616.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	42944436	0.0175	30183988.6331	GS	apac	availability	0	2.3303	1.9622	0.9622	0.0495	829.9286	0.9999	XH	2000	-13354.3676	13354.3676	0.0000	0.0000	0.0000	-661.4362	0.0495	-31119.1250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@OJIPA2	-67925.8725	-0.0065	0.0030	-0.0000	0.0050	0.9305	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	5.8557	922.0896	2692000.0000	15.6986	3861.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	170796654	0.0050	1000130322.3305	GS	apac	availability	0	0.3620	0.5120	-0.4880	-0.0448	5939.8940	1.0000	JP	100	-67925.8725	67925.8725	0.0000	0.0000	0.0000	3041.7334	0.0448	-24588.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SHANG48	-110287.7000	-0.0105	0.0037	-0.0000	0.0050	1.5108	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6644	5.1770	13214762.0000	8.7746	1066.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	355061891	0.0050	235897345.2568	GS	apac	availability	0	1.3933	1.3291	0.3291	0.1540	1579.2415	1.0000	XH	2000	-110287.7000	110287.7000	0.0000	0.0000	0.0000	-16985.5711	0.1540	-153665.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@DONGY26	-30551.3887	-0.0029	0.0037	-0.0000	0.0050	0.4185	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5276	11.7651	17154801.0000	25.8863	0189.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	159516625	0.0050	243672720.6663	GS	apac	availability	0	1.7693	1.6173	0.6173	0.1005	2646.8394	1.0000	XH	2000	-30551.3887	30551.3887	0.0000	0.0000	0.0000	-3071.0987	0.1005	-54054.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@FINAN321	-42964.8368	-0.0041	0.0030	-0.0000	0.0050	0.5886	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.4265	2134.1124	583100.0000	7.8700	7148.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	8379703	0.0050	112510178.7819	GS	apac	availability	0	0.7279	0.8388	-0.1612	-0.0098	798.8849	0.9999	JP	100	-42964.8368	42964.8368	0.0000	0.0000	0.0000	421.5695	0.0098	-31276.1192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@HITAC41	26440.6780	0.0025	0.0030	0.2173	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	1.0000	100.0000	800	900.0000	33.0508	5240.7891	566600.0000	18.7796	6305.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	26957990	0.0050	890984415.2542	GS	apac	availability	0	1.0707	1.0810	0.0810	0.1229	3483.7698	1.0000	JP	100	29745.7627	29745.7627	3305.0847	3305.0847	1.0000	3654.3237	0.1229	31847.9148	3538.6572	406.0360	0.0000	0.0000	NaN	NaN
165	@KYUDE1	5282.6967	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	52.8270	8354.3829	143700.0000	7.5925	1959.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	8914009	0.0050	470900058.0382	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0964	2882.5573	1.0000	JP	100	5282.6967	5282.6967	0.0000	0.0000	0.0000	509.2496	0.0964	1999.6121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@NAGOY2	-87058.8793	-0.0083	0.0030	-0.0000	0.0050	1.1926	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.0201	1744.9732	717900.0000	7.9226	9048.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	18141010	0.0050	199915949.4371	GS	apac	availability	0	0.2175	0.3511	-0.6489	-0.0700	2167.6635	1.0000	JP	100	-87058.8793	87058.8793	0.0000	0.0000	0.0000	6094.9256	0.0700	-18934.1352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@NIPPO91	23779.4080	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.7243	4729.1485	530100.0000	15.8546	4091.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	61327245	0.0050	1822906978.8768	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.1854	6307.9484	1.0000	JP	100	23779.4080	23779.4080	0.0000	0.0000	0.0000	4409.3400	0.1854	16812.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@TOYOS3	21458.3860	0.0020	0.0030	0.1764	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	71.5280	11293.4380	344500.0000	24.6053	2875.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	17187494	0.0050	1229386270.8070	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0182	7931.0942	1.0000	JP	100	21458.3860	21458.3860	0.0000	0.0000	0.0000	391.5746	0.0182	8139.9848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@GUANG77	10635.2692	0.0010	0.0037	0.1093	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.8863	6.8857	14142598.0000	12.4901	0270.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	447495295	0.0050	396602742.4861	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2498	2433.6016	1.0000	HK	2000	10635.2692	10635.2692	0.0000	0.0000	0.0000	2656.6929	0.2498	7969.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ACORP3	-30210.0202	-0.0029	0.0040	-0.0000	0.0050	0.4138	-0.0029	-0.0029	0.0000	1.0000	0.1921	0.0000	-5371	-5371.0000	5.6247	9.5766	1156638.0000	6.4229	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-21	2026-01-21	3532818	0.0050	19870881.2649	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.0149	3876.2582	0.3113	NZ	1	-30210.0202	30210.0202	0.0000	0.0000	0.0000	448.6543	0.0149	-16698.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@AOYAM1	-65213.7617	-0.0062	0.0030	-0.0000	0.0050	0.8933	-0.0062	-0.0062	0.0000	1.0000	0.9631	0.0000	-3900	-3900.0000	16.7215	2647.3064	194600.0000	3.2581	8219.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6007872	0.0050	100460495.6236	GS	apac	availability	0	0.1439	0.3284	-0.6716	0.0124	775.2494	0.9932	JP	100	-65213.7617	65213.7617	0.0000	0.0000	0.0000	-810.4589	0.0124	-9381.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@ASAHI55	-159372.6284	-0.0152	0.0030	-0.0000	0.0050	2.1832	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	22.7675	3578.9017	373300.0000	8.4493	5857.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	11837369	0.0050	269507515.8108	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.0928	1814.7690	0.9835	JP	100	-159372.6284	159372.6284	0.0000	0.0000	0.0000	14796.5172	0.0928	-105495.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@AYALA10	6465.8170	0.0006	0.0100	0.1771	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0.0000	717	717.0000	9.0179	535.9465	394701.0000	3.5590	AC.PS	PSE	PHL	PH	True	1	2026-01-21	2026-01-21	6684	0.0300	60275.4826	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.0709	2907.5366	0.7345	PH	10	6465.8170	6465.8170	0.0000	0.0000	0.0000	458.7303	0.0709	1751.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@BURSO1	-28648.2060	-0.0027	0.0035	-0.0000	0.0050	0.3924	-0.0027	-0.0027	-0.0000	1.0000	0.4978	-94.0000	-19754	-19848.0000	1.4502	2.1595	1172493.0000	1.7000	BAP.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	35837149	0.0050	51972766.3867	GS	apac	availability	94	0.4543	0.6091	-0.3909	-0.0798	413.4752	0.5815	AU	1	-28784.5294	28784.5294	-136.3233	136.3233	-1.0000	2297.6706	0.0798	-13077.5606	-61.9352	10.8818	-94.0000	-136.3233	NaN	NaN
175	@CHENG13	-2021.4815	-0.0002	0.0047	-0.0000	0.0125	0.0692	-0.0002	0.0000	0.0002	1.0000	0.2370	0.0000	-2000	-2000.0000	1.0107	31.9568	9911598.0000	10.0359	2105.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	24597572	0.0125	24861768.4771	GS	apac	availability	0	0.4226	0.6200	-0.3800	-0.0125	2948.6055	1.0000	TW	1000	-2021.4815	2021.4815	0.0000	0.0000	0.0000	25.3642	0.0125	-854.3180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA1532	-2205.4204	-0.0002	0.0037	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	0.4368	0.0000	-1900	-1900.0000	1.1607	9.0411	1465558.0000	1.6995	2039.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	39489755	0.0050	45837637.5881	GS	apac	availability	0	1.7229	1.6173	0.6173	0.1989	738.3733	0.5218	XH	2000	-2205.4204	2205.4204	0.0000	0.0000	0.0000	-438.6171	0.1989	-3799.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DAHSI2	41828.9788	0.0040	0.0037	0.4297	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.7533	37.1188	172400.0000	0.8208	0440.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	25359432	0.0050	120540811.8072	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1511	1519.0336	0.2685	HK	400	41828.9788	41828.9788	0.0000	0.0000	0.0000	6320.1554	0.1511	43325.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@DAIHE1	-7361.4976	-0.0007	0.0030	-0.0000	0.0050	0.1008	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	73.6150	11680.0470	128700.0000	9.5068	6622.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	2881346	0.0050	212110216.5444	GS	apac	availability	0	1.3062	1.2563	0.2563	0.0278	1744.0193	1.0000	JP	100	-7361.4976	7361.4976	0.0000	0.0000	0.0000	-204.3339	0.0278	-9615.7423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@FAREA23	-18186.9982	-0.0017	0.0047	-0.0000	0.0050	0.2491	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9093	28.5800	7647070.0000	6.9248	1402.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	140467916	0.0050	127734486.5221	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.0947	3748.0786	1.0000	TW	1000	-18186.9982	18186.9982	0.0000	0.0000	0.0000	-1722.5807	0.0947	-7537.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FOSUN1	-16786.5909	-0.0016	0.0037	-0.0000	0.0050	0.2300	-0.0016	0.0000	0.0016	1.0000	0.0016	32000.0000	-32000	0.0000	0.5246	4.1077	10459633.0000	5.5107	0656.HK	HKG	HKG	HK	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3383	1.3106	0.3106	0.2088	1156.7005	0.7775	HK	2000	0.0000	0.0000	16786.5909	16786.5909	1.0000	0.0000	0.2088	0.0000	22464.8873	3505.1964	0.0000	0.0000	NaN	NaN
181	@FULGE1	-37565.3452	-0.0036	0.0047	-0.0000	0.0425	4.3740	-0.0036	-0.0027	0.0009	1.0000	0.0272	3000.0000	-12000	-9000.0000	3.1304	99.0373	1655209.0000	5.1940	9802.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	792897	0.0425	2482120.7934	GS	apac	availability	0	0.7732	0.8326	-0.1674	0.0507	471.8951	0.9872	TW	1000	-28174.0089	28174.0089	9391.3363	9391.3363	1.0000	-1429.1889	0.0507	-21782.8286	7260.9429	476.3963	0.0000	0.0000	NaN	NaN
182	@FUYOG1	-215387.6802	-0.0205	0.0030	-0.0000	0.0050	2.9505	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	27.9724	4413.0586	165800.0000	4.6274	8424.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	10065779	0.0050	281564258.2659	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.0426	2185.8367	0.9819	JP	100	-215387.6802	215387.6802	0.0000	0.0000	0.0000	9165.8370	0.0426	-89113.2786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@HITAC38	-73608.6517	-0.0070	0.0030	-0.0000	0.0050	1.0083	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	6.5140	1034.9405	455000.0000	2.9781	7004.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	30980561	0.0050	201808612.6360	GS	apac	availability	0	0.8246	0.9192	-0.0808	-0.0173	1108.7863	0.9854	JP	100	-73608.6517	73608.6517	0.0000	0.0000	0.0000	1276.7763	0.0173	-60695.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@HOTAI2	-136624.2932	-0.0130	0.0047	-0.0000	0.0050	1.8716	-0.0130	-0.0130	0.0000	1.0000	0.9492	0.0000	-8000	-8000.0000	17.0780	540.4167	174672.0000	2.9909	2207.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	5755302	0.0050	98289258.4694	GS	apac	availability	0	0.4604	0.5518	-0.4482	0.0256	6564.8123	0.9930	TW	1000	-136624.2932	136624.2932	0.0000	0.0000	0.0000	-3497.4778	0.0256	-62897.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@IOOFH1	-28226.5659	-0.0027	0.0035	-0.0000	0.0050	0.3867	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9041	-9041.0000	3.1221	4.6503	4108996.0000	12.8294	IFL.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	49096686	0.0050	153282916.0541	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0418	2094.0487	0.9687	AU	1	-28226.5659	28226.5659	0.0000	0.0000	0.0000	1179.7589	0.0418	-15914.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@IZUMI2	-163420.1872	-0.0156	0.0030	-0.0000	0.0050	2.2386	-0.0156	-0.0152	0.0004	1.0000	1.0000	200.0000	-8000	-7800.0000	20.4275	3223.0013	304700.0000	6.2108	8273.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5094291	0.0050	104063748.6087	GS	apac	availability	0	0.1516	0.3600	-0.6400	-0.0250	966.2021	0.8409	JP	100	-159334.6825	159334.6825	4085.5047	4085.5047	1.0000	3983.1052	0.0250	-24148.6317	619.1957	-102.1309	0.0000	0.0000	NaN	NaN
187	@JAPAN182	-67105.9954	-0.0064	0.0030	-0.0000	0.0050	0.9193	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.3673	2599.8514	149200.0000	2.4532	6807.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	8745841	0.0050	143145943.0053	GS	apac	availability	0	0.9800	1.0676	0.0676	0.0043	782.4522	0.8973	JP	100	-67105.9954	67105.9954	0.0000	0.0000	0.0000	-290.5804	0.0043	-65764.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@JUROK2	56627.8776	0.0054	0.0030	0.4654	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	51.4799	8110.0860	114000.0000	5.8471	7380.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	5130562	0.0050	264120760.6881	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0593	1952.3302	0.8572	JP	100	56627.8776	56627.8776	0.0000	0.0000	0.0000	3358.0057	0.0593	54145.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@JUTTH1	-97256.6413	-0.0093	0.0035	-0.0000	0.0200	5.3291	-0.0093	-0.0092	0.0001	1.0000	0.8435	216.0000	-28127	-27911.0000	3.4578	5.1268	971347.0000	3.3435	DVP.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	25329477	0.0200	87583455.7212	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.0553	1141.0132	0.8388	AU	1	-96509.7634	96509.7634	746.8779	746.8779	1.0000	5340.6309	0.0553	-144000.2090	1114.4010	-41.3305	0.0000	0.0000	NaN	NaN
190	@KYOKU4	-80989.1222	-0.0077	0.0030	-0.0000	0.0050	1.1094	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.3129	3377.4105	92100.0000	1.9672	7226.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4928161	0.0050	105033535.0999	GS	apac	availability	0	0.7060	0.8362	-0.1638	-0.0046	855.7140	0.6703	JP	100	-80989.1222	80989.1222	0.0000	0.0000	0.0000	369.1952	0.0046	-57176.2838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@MAINF1	-30992.4274	-0.0030	0.0040	-0.0000	0.0050	0.4246	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-786	-786.0000	39.4306	67.8788	34940.0000	1.3752	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-21	2026-01-21	2804471	0.0050	110581887.9275	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.0854	3970.6015	0.3777	NZ	1	-30992.4274	30992.4274	0.0000	0.0000	0.0000	2645.6465	0.0854	-6557.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@MATSU32	-20104.9836	-0.0019	0.0030	-0.0000	0.0050	0.2754	-0.0019	-0.0019	0.0000	1.0000	0.4111	0.0000	-1700	-1700.0000	11.8265	1864.3877	149900.0000	1.7675	8237.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	3632922	0.0050	42964610.0430	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1235	598.7165	0.4724	JP	100	-20104.9836	20104.9836	0.0000	0.0000	0.0000	2483.6896	0.1235	-8124.8591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@METAB4	-11360.2793	-0.0011	0.0035	-0.0000	0.0100	0.3112	-0.0011	0.0000	0.0011	1.0000	0.0724	2215.0000	-15040	-12825.0000	0.7553	1.1364	6998906.0000	5.3401	PNV.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	9910974	0.0100	7486132.5030	GS	apac	availability	0	1.2179	1.1109	0.1109	-0.1179	521.8198	0.4013	AU	1	-9687.2063	9687.2063	1673.0730	1673.0730	1.0000	1142.1648	0.1179	-11798.3925	2037.6951	-197.2628	0.0000	0.0000	NaN	NaN
194	@METRO72	40182.6344	0.0038	0.0100	1.1009	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.2080	71.4661	2037939.0000	2.4504	MBT.PS	PSE	PHL	PH	True	1	2026-01-21	2026-01-21	151965	0.0300	183572.4519	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.0423	3259.7044	0.8573	PH	10	40182.6344	40182.6344	0.0000	0.0000	0.0000	1700.7065	0.0423	8044.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@NAGAS4	93870.4781	0.0089	0.0030	0.7715	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	26.0751	4135.1290	216000.0000	5.6488	8012.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	13642032	0.0050	355717796.2054	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.1085	2865.8731	0.9862	JP	100	93870.4781	93870.4781	0.0000	0.0000	0.0000	10186.6251	0.1085	67048.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@NAKAN1	-141016.9492	-0.0134	0.0030	-0.0000	0.0050	1.9317	-0.0134	-0.0143	-0.0009	1.0000	1.0000	-700.0000	-10400	-11100.0000	13.5593	2150.1517	219200.0000	2.9807	7716.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	10312434	0.0050	139829613.5593	GS	apac	availability	700	0.8510	0.8838	-0.1162	-0.1046	1266.6875	0.5889	JP	100	-150508.4746	150508.4746	-9491.5254	9491.5254	-1.0000	15735.9342	0.1046	-128078.3499	-8077.0131	992.3562	-700.0000	-9491.5254	NaN	NaN
197	@NICKE15	-116891.3460	-0.0111	0.0035	-0.0000	0.0050	1.6013	-0.0111	-0.0108	0.0003	1.0000	1.0000	5678.0000	-190271	-184593.0000	0.6143	0.9121	12445782.0000	7.6221	NIC.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	287611966	0.0050	176691927.9699	GS	apac	availability	0	1.2388	1.1424	0.1424	0.0228	1706.7625	0.7721	AU	1	-113403.1157	113403.1157	3488.2303	3488.2303	1.0000	-2587.0696	0.0228	-140488.6226	4321.3686	79.5771	0.0000	0.0000	NaN	NaN
198	@PERPE7	-27001.5126	-0.0026	0.0035	-0.0000	0.0050	0.3699	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.5823	18.6803	162988.0000	2.0442	PPT.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	13791931	0.0050	173533550.2159	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0305	1453.6221	0.8769	AU	1	-27001.5126	27001.5126	0.0000	0.0000	0.0000	824.6911	0.0305	-20176.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SAKAT1	78617.5057	0.0075	0.0030	0.6462	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	25.3605	3998.7750	211400.0000	5.3462	1377.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4298223	0.0050	109005022.9572	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.1534	978.8929	0.6274	JP	100	78617.5057	78617.5057	0.0000	0.0000	0.0000	12060.5945	0.1534	33834.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SIMCE2	-24256.4174	-0.0023	0.0037	-0.0000	0.0050	0.3323	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5160	11.7729	6070660.0000	9.1666	2096.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	99446509	0.0050	150763502.0823	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.0804	1613.4096	1.0000	XH	2000	-24256.4174	24256.4174	0.0000	0.0000	0.0000	-1951.2148	0.0804	-21538.9971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SMPRI2	55360.6154	0.0053	0.0100	1.5167	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3836	23.0132	10131422.0000	3.9227	SMPH.PS	PSE	PHL	PH	True	1	2026-01-21	2026-01-21	286105	0.0300	109748.8142	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.2086	5527.7872	0.8680	PH	100	55360.6154	55360.6154	0.0000	0.0000	0.0000	11548.5259	0.2086	11736.0061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SUMIT30	-157090.8171	-0.0150	0.0030	-0.0000	0.0050	2.1519	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.7526	4075.1587	84500.0000	2.1778	5232.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6964676	0.0050	179358466.1776	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0597	825.8372	0.9889	JP	100	-157090.8171	157090.8171	0.0000	0.0000	0.0000	9384.0780	0.0597	-81911.5940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SUMIT34	98153.3013	0.0093	0.0030	0.8067	0.0000	-0.0000	0.0093	0.0076	-0.0018	1.0000	0.1021	-300.0000	1600	1300.0000	61.3458	9706.3946	38000.0000	2.3327	1949.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	174819	0.0100	10724413.7364	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.1843	218.6112	0.7415	JP	100	79749.5573	79749.5573	-18403.7440	18403.7440	-1.0000	14694.2556	0.1843	56904.2325	-13131.7460	-3390.9821	0.0000	0.0000	NaN	NaN
204	@SUNAR2	7156.8754	0.0007	0.0037	0.0735	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3375	0.0000	36000	36000.0000	0.1988	1.5533	17756500.0000	3.5375	6808.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	178238039	0.0050	35434095.2289	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.3253	398.3012	0.7470	XH	2000	7156.8754	7156.8754	0.0000	0.0000	0.0000	2328.4427	0.3253	7153.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@SUNCO12	-34758.4113	-0.0033	0.0030	-0.0000	0.0050	0.4761	-0.0033	-0.0033	0.0000	1.0000	0.3409	0.0000	-600	-600.0000	57.9307	9183.4063	26700.0000	1.5507	6736.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	611885	0.0050	35446917.5310	GS	apac	availability	0	0.5528	0.7685	-0.2315	-0.0239	1140.4430	0.5110	JP	100	-34758.4113	34758.4113	0.0000	0.0000	0.0000	831.1163	0.0239	-19213.4271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@TOKYO87	-92208.4493	-0.0088	0.0030	-0.0000	0.0050	1.2631	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	61.4723	9741.6680	67100.0000	4.1340	7173.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5702291	0.0050	350532940.2985	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0336	1884.1330	0.9969	JP	100	-92208.4493	92208.4493	0.0000	0.0000	0.0000	3100.0956	0.0336	-90429.9771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@TOWAP1	-4559.8280	-0.0004	0.0030	-0.0000	0.0050	0.0625	-0.0004	0.0000	0.0004	1.0000	0.9398	0.0000	-200	-200.0000	22.7991	3599.5477	61900.0000	1.4091	4553.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4325729	0.0050	98622900.6135	GS	apac	availability	0	0.4200	0.5563	-0.4437	0.0130	716.4575	0.5604	JP	100	-4559.8280	4559.8280	0.0000	0.0000	0.0000	-59.1384	0.0130	-1915.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@VTECH5	36225.5809	0.0035	0.0037	0.3722	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8751	61.4536	1047173.0000	8.2538	0303.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	20421633	0.0050	160822938.9356	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1116	1996.3246	0.9913	HK	100	36225.5809	36225.5809	0.0000	0.0000	0.0000	4043.7574	0.1116	35142.3276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@WEICH3	37123.3941	0.0035	0.0037	0.3814	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.0936	23.7609	22236567.0000	67.7672	2338.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	368831780	0.0050	1141023960.7376	GS	apac	availability	0	1.0563	1.1167	0.1167	0.0797	6011.0229	1.0000	XH	2000	37123.3941	37123.3941	0.0000	0.0000	0.0000	2960.0950	0.0797	39212.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@YAMAZ2	112286.8707	0.0107	0.0030	0.9229	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.3386	0.0000	11900	11900.0000	9.4359	1491.1902	96200.0000	0.9072	8051.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	3767850	0.0050	35552948.3936	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.1075	728.4248	0.2557	JP	100	112286.8707	112286.8707	0.0000	0.0000	0.0000	12067.2798	0.1075	23748.2178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA535	124437.2568	0.0119	0.0037	1.2785	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.7653	21.2139	91718563.0000	249.5554	3993.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	365679121	0.0050	1011202370.4750	GS	apac	availability	0	2.1581	1.8725	0.8725	0.3140	10877.0967	1.0000	XH	2000	124437.2568	124437.2568	0.0000	0.0000	0.0000	39075.9893	0.3140	268544.7338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DEGRE9	-741.3393	-0.0001	0.0037	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	0.3879	0.0000	-1000	-1000.0000	0.7413	5.7825	5291137.0000	3.9242	1361.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	54929461	0.0050	40721367.9996	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1754	1532.8546	0.7855	XH	2000	-741.3393	741.3393	0.0000	0.0000	0.0000	-129.9948	0.1754	-828.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@HYAKU2	24949.4055	0.0024	0.0030	0.2051	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	500	500.0000	49.8988	7878.6172	125000.0000	6.2284	8386.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	3439581	0.0050	171631002.3400	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0381	1428.6030	0.8274	JP	100	24949.4055	24949.4055	0.0000	0.0000	0.0000	950.1835	0.0381	24472.5111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@JAPAN373	137849.1019	0.0131	0.0030	1.1330	0.0000	-0.0000	0.0131	0.0140	0.0009	1.0000	1.0000	300.0000	4300	4600.0000	32.0579	5081.6055	757000.0000	24.3282	7181.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	43757076	0.0050	1402761309.4106	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.1801	5959.9332	1.0000	JP	100	147466.4812	147466.4812	9617.3792	9617.3792	1.0000	26556.0850	0.1801	87497.2133	5706.3400	1731.9186	0.0000	0.0000	NaN	NaN
215	@KAKEN1	-115481.9125	-0.0110	0.0030	-0.0000	0.0050	1.5819	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.2459	4142.3282	109700.0000	2.8739	4521.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5503422	0.0050	144442204.0223	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0445	1158.4865	0.9584	JP	100	-115481.9125	115481.9125	0.0000	0.0000	0.0000	5137.2123	0.0445	4544.0023	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@NGKIN2	60593.2203	0.0058	0.0030	0.4980	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.3051	3693.4727	571100.0000	13.3401	5333.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	64486925	0.0050	1502873252.1186	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.1056	6943.9130	1.0000	JP	100	60593.2203	60593.2203	0.0000	0.0000	0.0000	6399.8964	0.1056	52730.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@OKAMU1	-105428.7883	-0.0100	0.0030	-0.0000	0.0050	1.4442	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	15.2795	2415.2645	168400.0000	2.5723	7994.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	10478388	0.0050	160104891.2725	GS	apac	availability	0	0.5869	0.7074	-0.2926	-0.0364	1368.3237	0.7073	JP	100	-105428.7883	105428.7883	0.0000	0.0000	0.0000	3832.4870	0.0364	-61875.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@SAWAI1	-107586.6431	-0.0102	0.0030	-0.0000	0.0050	1.4738	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.1530	2387.0018	332200.0000	5.0149	4887.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	19252886	0.0050	291739911.8138	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0411	1749.9822	0.9996	JP	100	-107586.6431	107586.6431	0.0000	0.0000	0.0000	4417.9084	0.0411	-28959.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SEGAS1	-7753.6049	-0.0007	0.0030	-0.0000	0.0050	0.1062	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.5072	2468.9568	825700.0000	12.8929	6460.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	39314052	0.0050	609651249.0767	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0337	2607.2954	1.0000	JP	100	-7753.6049	7753.6049	0.0000	0.0000	0.0000	261.4300	0.0337	-2337.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SHARP18	8694.9158	0.0008	0.0030	0.0715	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1800	1800.0000	4.8305	767.7703	2305400.0000	11.1941	6753.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	28206376	0.0050	136251147.2244	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.0690	1162.4641	1.0000	JP	100	8694.9158	8694.9158	0.0000	0.0000	0.0000	600.2235	0.0690	8111.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@TAIWA48	-3722.9486	-0.0004	0.0047	-0.0000	0.0250	0.2550	-0.0004	0.0000	0.0004	1.0000	0.2666	0.0000	-1000	-1000.0000	3.7229	117.7162	771968.0000	2.8793	9939.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	7509358	0.0250	27956954.0007	GS	apac	availability	0	0.3332	0.5095	-0.4905	0.0307	1101.1978	0.9841	TW	1000	-3722.9486	3722.9486	0.0000	0.0000	0.0000	-114.1541	0.0307	-1240.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TRUSC1	103516.9492	0.0099	0.0030	0.8508	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.4503	2444.2230	93800.0000	1.4500	9830.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	7287555	0.0050	112594844.8330	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.1101	775.0893	0.3378	JP	100	103516.9492	103516.9492	0.0000	0.0000	0.0000	11401.9161	0.1101	61025.2081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@UTDOS11	-271661.0878	-0.0259	0.0040	-0.0000	0.0050	3.7214	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	28.5959	36.7342	2545800.0000	72.7880	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-21	2026-01-21	129755774	0.0050	3710483654.6452	GS	apac	availability	0	0.5031	0.5160	-0.4840	0.0320	43854.5907	1.0000	SG	100	-271661.0878	271661.0878	0.0000	0.0000	0.0000	-8689.5971	0.0320	-136675.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHINA1947	-1199.2254	-0.0001	0.0037	-0.0000	0.0125	0.0411	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1090	0.8416	74492000.0000	8.0409	2799.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	1156385824	0.0150	126069752.0130	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1230	3855.2105	1.0000	XH	2000	-1199.2254	1199.2254	0.0000	0.0000	0.0000	-147.4938	0.1230	-2690.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CHINA206	56777.8800	0.0054	0.0037	0.5833	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	3.0526	23.5274	28021391.0000	84.5577	0966.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	190718576	0.0050	582182603.4793	GS	apac	availability	0	1.8133	1.5755	0.5755	0.1231	4278.6917	1.0000	HK	200	56777.8800	56777.8800	0.0000	0.0000	0.0000	6987.2049	0.1231	102956.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA265	-5345.8518	-0.0005	0.0037	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6682	5.2365	13716415.0000	9.2124	0354.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	205741941	0.0050	137483241.3941	GS	apac	availability	0	2.2629	1.9830	0.9830	0.0989	1679.6077	1.0000	XH	2000	-5345.8518	5345.8518	0.0000	0.0000	0.0000	-528.6570	0.0989	-12097.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@DAICE1	-113688.6542	-0.0108	0.0030	-0.0000	0.0050	1.5574	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.2430	1465.8213	935000.0000	8.6677	4202.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	43328544	0.0050	400484866.2788	GS	apac	availability	0	0.8869	0.9300	-0.0700	0.0352	2467.3459	0.9998	JP	100	-113688.6542	113688.6542	0.0000	0.0000	0.0000	-3999.8182	0.0352	-100832.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@KISSE2	-8898.3051	-0.0008	0.0030	-0.0000	0.0050	0.1219	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-300	-100.0000	29.6610	4681.8477	43300.0000	1.2821	4547.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6993150	0.0050	207423940.6780	GS	apac	availability	0	0.0978	0.3308	-0.6692	0.0461	1380.4826	0.4108	JP	100	-2966.1017	2966.1017	5932.2034	5932.2034	1.0000	-136.8456	0.0461	-290.2130	580.4260	273.6911	0.0000	0.0000	NaN	NaN
229	@KOHNA1	-5015.1783	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	0.6932	0.0000	-200	-200.0000	25.0759	3946.5872	71200.0000	1.7771	7516.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	2900360	0.0050	72729113.3316	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0189	817.5037	0.4383	JP	100	-5015.1783	5015.1783	0.0000	0.0000	0.0000	95.0207	0.0189	-1606.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@LIVZO3	7516.0018	0.0007	0.0037	0.0772	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5065	0.0000	2000	2000.0000	3.7580	29.1940	781866.0000	2.9276	1513.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	14150443	0.0050	53177377.3228	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1956	518.2707	0.9597	XH	2000	7516.0018	7516.0018	0.0000	0.0000	0.0000	1470.4155	0.1956	7126.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NSKLT2	32582.8485	0.0031	0.0030	0.2678	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.0832	1119.1941	1978400.0000	14.0034	6471.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	85115871	0.0050	602895114.5965	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0698	3541.6140	1.0000	JP	100	32582.8485	32582.8485	0.0000	0.0000	0.0000	2274.2284	0.0698	26393.5219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@THESH3	-32293.0123	-0.0031	0.0047	-0.0000	0.0050	0.4424	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2420	39.3071	8428836.0000	10.4975	5876.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	132621801	0.0050	164721440.3133	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.1138	6038.2981	1.0000	TW	1000	-32293.0123	32293.0123	0.0000	0.0000	0.0000	-3674.9733	0.1138	-3990.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@STPAC3	4655.8163	0.0004	0.0037	0.0478	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	6000	6000.0000	0.7760	6.0197	2453670.0000	1.8944	0142.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	410368430	0.0050	318433338.5852	GS	apac	availability	0	0.5451	0.6446	-0.3554	0.1112	2215.8740	0.8159	HK	2000	4655.8163	4655.8163	0.0000	0.0000	0.0000	517.8113	0.1112	2537.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TOTAL47	40774.0644	0.0039	0.0035	0.3910	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	28246	28246.0000	1.4435	2.1448	2484125.0000	3.5773	SSM.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	104005241	0.0050	150135112.7625	GS	apac	availability	0	0.4785	0.5566	-0.4434	0.1010	892.6893	0.4472	AU	1	40774.0644	40774.0644	0.0000	0.0000	0.0000	4118.8103	0.1010	19509.9187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@BKOFN6	-25094.8647	-0.0024	0.0030	-0.0000	0.0050	0.3438	-0.0024	-0.0036	-0.0012	1.0000	1.0000	-400.0000	-800	-1200.0000	31.3686	4931.4063	144900.0000	4.5191	8522.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6229035	0.0050	195395987.8573	GS	apac	availability	400	1.3172	1.1248	0.1248	-0.0726	1548.5558	0.9568	JP	100	-37642.2970	37642.2970	-12547.4323	12547.4323	-1.0000	2733.0578	0.0726	-49582.1768	-16527.3923	911.0193	-400.0000	-12547.4323	NaN	NaN
236	@FAREA20	-19473.3950	-0.0019	0.0047	-0.0000	0.0100	0.5335	-0.0019	-0.0019	0.0000	1.0000	0.1695	0.0000	-28000	-28000.0000	0.6955	22.0059	2212395.0000	1.5426	2903.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	25304307	0.0100	17598598.7372	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0877	640.5437	0.3413	TW	1000	-19473.3950	19473.3950	0.0000	0.0000	0.0000	-1708.2943	0.0877	-9525.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@HOMEC18	-44750.6983	-0.0043	0.0035	-0.0000	0.0100	1.2260	-0.0043	-0.0043	0.0000	1.0000	0.2569	0.0000	-15393	-15393.0000	2.9072	4.3103	1061224.0000	3.0712	HMC.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	9122072	0.0100	26519787.6729	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.0786	971.6444	0.9981	AU	1	-44750.6983	44750.6983	0.0000	0.0000	0.0000	3517.2508	0.0786	-45268.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@KANEK4	-17644.8267	-0.0017	0.0030	-0.0000	0.0050	0.2417	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.4080	4653.3047	132700.0000	3.9052	4118.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	10334955	0.0050	303930816.7847	GS	apac	availability	0	0.8240	0.8890	-0.1110	0.0400	1940.9309	0.9983	JP	100	-17644.8267	17644.8267	0.0000	0.0000	0.0000	-706.2242	0.0400	-14539.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MCJCO1	53177.3337	0.0051	0.0030	0.4371	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.2264	1634.6941	296600.0000	3.0663	6670.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	10370165	0.0050	106049562.3893	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.0882	1040.7898	0.4000	JP	100	53177.3337	53177.3337	0.0000	0.0000	0.0000	4692.3312	0.0882	32777.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SAGAM6	-97945.8639	-0.0093	0.0030	-0.0000	0.0050	1.3417	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	18.1381	2865.8121	130400.0000	2.3634	9003.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	12464398	0.0050	226080783.3544	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0453	1780.1751	0.9625	JP	100	-97945.8639	97945.8639	0.0000	0.0000	0.0000	4436.8250	0.0453	-16758.2145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@WILSO44	-72149.0493	-0.0069	0.0035	-0.0000	0.0050	0.9883	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	12.1055	18.1191	1307514.0000	15.9064	PNI.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	23244988	0.0050	281393252.5816	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.0973	2764.8849	1.0000	AU	1	-72149.0493	72149.0493	0.0000	0.0000	0.0000	7017.2332	0.0973	-59404.5466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@EVERG40	-6336.9338	-0.0006	0.0047	-0.0000	0.0400	0.6945	-0.0006	0.0000	0.0006	1.0000	0.1100	0.0000	-2000	-2000.0000	3.1685	100.6559	1210032.0000	3.8591	2211.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	3624955	0.0400	11485549.9690	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.1264	832.5703	0.8607	TW	1000	-6336.9338	6336.9338	0.0000	0.0000	0.0000	-800.9605	0.1264	-2709.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@GIANT6	-3041.7282	-0.0003	0.0047	-0.0000	0.0200	0.1667	-0.0003	0.0000	0.0003	1.0000	0.2603	0.0000	-1000	-1000.0000	3.0417	96.3980	2336254.0000	7.1357	9921.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	8975225	0.0200	27300195.2885	GS	apac	availability	0	0.8420	0.8425	-0.1575	-0.0282	1192.5564	0.9938	TW	1000	-3041.7282	3041.7282	0.0000	0.0000	0.0000	85.6777	0.0282	-2561.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@HUAKU1	-128227.8559	-0.0122	0.0047	-0.0000	0.0125	4.3914	-0.0122	-0.0122	0.0000	1.0000	0.3381	0.0000	-38000	-38000.0000	3.3744	106.9434	905607.0000	3.0686	2548.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	10138584	0.0125	34211812.8368	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0971	938.6119	0.7615	TW	1000	-128227.8559	128227.8559	0.0000	0.0000	0.0000	-12455.8972	0.0971	-66296.3184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@PRIME74	-72700.4733	-0.0069	0.0047	-0.0000	0.0075	1.4938	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.5923	178.1322	5746000.0000	32.4308	8069.TWO	TPO	TWN	TW	True	-1	2026-01-21	2026-01-21	20001869	0.0075	111857334.0266	GS	apac	availability	0	0.8427	0.9732	-0.0268	0.0097	5661.7960	1.0000	TW	1000	-72700.4733	72700.4733	0.0000	0.0000	0.0000	-703.1788	0.0097	-61267.6643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SIMPL5	-67868.5612	-0.0065	0.0047	-0.0000	0.0150	2.7891	-0.0065	-0.0065	0.0000	1.0000	0.5651	0.0000	-6000	-6000.0000	11.3114	355.9783	435000.0000	4.9064	6121.TWO	TPO	TWN	TW	True	-1	2026-01-21	2026-01-21	5185008	0.0175	58649838.8122	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.1078	2092.2810	1.0000	TW	1000	-67868.5612	67868.5612	0.0000	0.0000	0.0000	-7317.7556	0.1078	-52946.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@TUNGH4	-4404.1690	-0.0004	0.0047	-0.0000	0.0100	0.1207	-0.0004	0.0000	0.0004	1.0000	0.3397	0.0000	-2000	-2000.0000	2.2021	69.9439	1955987.0000	4.3348	2006.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	16174222	0.0100	35617003.6094	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.1098	1093.4348	0.7033	TW	1000	-4404.1690	4404.1690	0.0000	0.0000	0.0000	-483.5273	0.1098	-2147.9942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@BUNKA1	-17133.8224	-0.0016	0.0030	-0.0000	0.0050	0.2347	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.1799	2085.8392	88900.0000	1.1727	5930.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	10100891	0.0050	133128363.5467	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0598	884.9320	0.2886	JP	100	-17133.8224	17133.8224	0.0000	0.0000	0.0000	-1024.6873	0.0598	-10206.9134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@FLATG7	37241.3989	0.0035	0.0037	0.3826	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1334	0.0000	28000	28000.0000	1.3300	10.2830	2503000.0000	3.3012	6865.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	10532089	0.0825	14008204.5652	GS	apac	availability	0	2.0214	1.8397	0.8397	0.0618	558.1279	1.0000	XH	2000	37241.3989	37241.3989	0.0000	0.0000	0.0000	2300.5210	0.0618	75281.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@FUJIM6	27353.9084	0.0026	0.0030	0.2248	0.0000	-0.0000	0.0026	0.0031	0.0005	1.0000	1.0000	200.0000	1100	1300.0000	24.8672	3932.9119	240400.0000	5.9795	6134.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	15958969	0.0050	396854705.9701	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.1024	2432.6017	0.9995	JP	100	32327.3463	32327.3463	4973.4379	4973.4379	1.0000	3311.0297	0.1024	29414.0180	4525.2335	509.3892	0.0000	0.0000	NaN	NaN
251	@ITOKI2	-14463.0660	-0.0014	0.0030	-0.0000	0.0050	0.1981	-0.0014	-0.0014	0.0000	1.0000	0.7342	0.0000	-900	-900.0000	16.0701	2562.4192	144600.0000	2.3433	7972.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4787803	0.0050	76940345.4528	GS	apac	availability	0	0.8553	0.8955	-0.1045	0.0072	857.8663	0.5997	JP	100	-14463.0660	14463.0660	0.0000	0.0000	0.0000	-103.4382	0.0072	-12369.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@KHNEO1	-1619.0235	-0.0002	0.0030	-0.0000	0.0050	0.0222	-0.0002	0.0000	0.0002	1.0000	0.9016	0.0000	-100	-100.0000	16.1902	2560.1609	246800.0000	3.9960	4189.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5845344	0.0050	94637494.5611	GS	apac	availability	0	0.8114	0.8843	-0.1157	0.0398	601.4575	0.7529	JP	100	-1619.0235	1619.0235	0.0000	0.0000	0.0000	-64.4549	0.0398	-1313.7217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MITSU67	-135349.1019	-0.0129	0.0030	-0.0000	0.0050	1.8541	-0.0129	-0.0135	-0.0006	1.0000	1.0000	-800.0000	-15900	-16700.0000	8.5125	1345.9087	1062700.0000	9.0456	9301.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	29657149	0.0050	252457137.3261	GS	apac	availability	800	0.5449	0.6206	-0.3794	-0.0841	3225.2439	1.0000	JP	100	-142159.1197	142159.1197	-6810.0177	6810.0177	-1.0000	11960.0090	0.0841	-77460.2444	-3710.6704	572.9346	-800.0000	-6810.0177	NaN	NaN
254	@NIPPO45	-23095.1176	-0.0022	0.0030	-0.0000	0.0050	0.3164	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.4500	1179.8633	271600.0000	2.0266	3863.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	17344473	0.0050	129216982.0010	GS	apac	availability	0	0.7893	0.8237	-0.1763	-0.0125	866.1034	0.9353	JP	100	-23095.1176	23095.1176	0.0000	0.0000	0.0000	288.6366	0.0125	-18228.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SENKO2	-110126.4862	-0.0105	0.0030	-0.0000	0.0050	1.5086	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	13.1103	2068.8213	452900.0000	5.9257	9069.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	21255618	0.0050	278667443.1697	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.0300	2303.3801	0.9948	JP	100	-110126.4862	110126.4862	0.0000	0.0000	0.0000	3306.9641	0.0300	-37573.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@STELL14	-19648.6999	-0.0019	0.0037	-0.0000	0.0050	0.2692	-0.0019	-0.0019	0.0000	1.0000	0.7857	0.0000	-10500	-10500.0000	1.8713	14.4962	3185000.0000	5.9218	1836.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	43976796	0.0050	82293987.2683	GS	apac	availability	0	0.6968	0.8110	-0.1890	0.0531	1241.3935	0.7782	HK	500	-19648.6999	19648.6999	0.0000	0.0000	0.0000	-1043.6352	0.0531	-13690.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHINA170	-179706.8009	-0.0171	0.0037	-0.0000	0.0050	2.4617	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.2480	9.7255	67927000.0000	84.7312	1093.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	1029132797	0.0050	1284320573.6895	GS	apac	availability	0	1.1958	1.1538	0.1538	-0.0065	11935.0711	1.0000	XH	2000	-179706.8009	179706.8009	0.0000	0.0000	0.0000	1175.0720	0.0065	-214891.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@DUSKI1	133842.6512	0.0127	0.0030	1.1001	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.8839	4407.4454	87000.0000	2.4250	4665.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	5129438	0.0050	143028662.6739	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0651	1338.4265	0.7739	JP	100	133842.6512	133842.6512	0.0000	0.0000	0.0000	8714.4972	0.0651	930.2404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NANOS6	-6194.6292	-0.0006	0.0035	-0.0000	0.0050	0.0849	-0.0006	0.0000	0.0006	1.0000	0.4491	0.0000	-2324	-2324.0000	2.6655	3.9453	315262.0000	0.8351	NAN.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	17666646	0.0050	47090499.4763	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.0520	808.5698	0.3788	AU	1	-6194.6292	6194.6292	0.0000	0.0000	0.0000	322.0805	0.0520	-1733.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@NANTO2	-123248.1659	-0.0117	0.0030	-0.0000	0.0050	1.6883	-0.0117	-0.0121	-0.0004	1.0000	1.0000	-100.0000	-2900	-3000.0000	42.4994	6698.3321	110900.0000	4.6980	8367.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4637192	0.0050	197077727.2957	GS	apac	availability	100	0.9519	0.8690	-0.1310	-0.0542	1403.5695	0.8091	JP	100	-127498.1027	127498.1027	-4249.9368	4249.9368	-1.0000	6904.0713	0.0542	-121362.1554	-4045.4052	230.1357	-100.0000	-4249.9368	NaN	NaN
261	@SANKE4	-73119.7824	-0.0070	0.0030	-0.0000	0.0050	1.0016	-0.0070	-0.0070	0.0000	1.0000	0.9111	0.0000	-1700	-1700.0000	43.0116	6807.4766	96200.0000	4.1417	6707.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	2206855	0.0050	94920445.5793	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0641	900.0340	1.0000	JP	100	-73119.7824	73119.7824	0.0000	0.0000	0.0000	4688.9037	0.0641	-90079.6106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SUNON1	90903.3157	0.0087	0.0047	1.1830	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2480	0.0000	19000	19000.0000	4.7844	151.3732	1797137.0000	8.6194	2421.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	5441158	0.0225	26032594.9063	GS	apac	availability	0	0.9732	1.0385	0.0385	0.2220	1229.7643	1.0000	TW	1000	90903.3157	90903.3157	0.0000	0.0000	0.0000	20181.3923	0.2220	88467.1121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@TAIWA41	-5006.1777	-0.0005	0.0047	-0.0000	0.0175	0.2400	-0.0005	0.0000	0.0005	1.0000	0.1244	0.0000	-2000	-2000.0000	2.5031	78.3146	2503379.0000	6.2118	9941.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	5195712	0.0175	13005328.8227	GS	apac	availability	0	0.7194	0.7214	-0.2786	0.0384	821.2953	0.5942	TW	1000	-5006.1777	5006.1777	0.0000	0.0000	0.0000	-192.2976	0.0384	-3601.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TELEC97	-5320.4259	-0.0005	0.0040	-0.0000	0.0050	0.0729	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4042	-4042.0000	1.3163	2.2769	1358770.0000	1.7940	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-21	2026-01-21	143747925	0.0050	189213304.8389	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1027	2487.9234	0.9611	NZ	1	-5320.4259	5320.4259	0.0000	0.0000	0.0000	546.5618	0.1027	-65.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@UYEMU1	20794.3334	0.0020	0.0030	0.1709	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	103.9717	16682.7230	49600.0000	5.2331	4966.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	1299002	0.0050	135059403.4910	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0723	1411.3374	0.3362	JP	100	20794.3334	20794.3334	0.0000	0.0000	0.0000	1502.7772	0.0723	19486.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHINA1170	-15606.6051	-0.0015	0.0037	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	0.9427	0.0000	-12000	-12000.0000	1.3006	10.1735	2267000.0000	2.9581	1866.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	75979291	0.0050	98814899.4120	GS	apac	availability	0	1.0278	1.1050	0.1050	0.1321	1095.9462	0.4640	XH	2000	-15606.6051	15606.6051	0.0000	0.0000	0.0000	-2061.0750	0.1321	-16039.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@FORMO17	85177.9088	0.0081	0.0047	1.1085	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2732	0.0000	58000	58000.0000	1.4686	46.9227	14562266.0000	21.6502	6505.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	19530290	0.0150	28681883.8060	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.3063	2518.1420	1.0000	TW	1000	85177.9088	85177.9088	0.0000	0.0000	0.0000	26086.1970	0.3063	65949.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GUANG11	14313.7542	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4130	0.0000	6000	6000.0000	2.3856	18.5533	2066000.0000	4.9163	0874.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	18176484	0.0150	43362287.5037	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1558	524.5991	0.7983	XH	2000	14313.7542	14313.7542	0.0000	0.0000	0.0000	2229.9651	0.1558	12328.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@LEISU13	16618.3212	0.0016	0.0100	0.4553	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2540	15.0406	8728910.0000	2.2088	PLUS.PS	PSE	PHL	PH	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.2457	584.3332	0.8788	PH	100	16618.3212	16618.3212	0.0000	0.0000	0.0000	4083.4173	0.2457	10731.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MERID8	-2848.4516	-0.0003	0.0047	-0.0000	0.0200	0.1561	-0.0003	0.0000	0.0003	1.0000	0.1781	0.0000	-1000	-1000.0000	2.8485	91.2464	3823871.0000	11.0552	9914.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	6552993	0.0200	18665883.1486	GS	apac	availability	0	0.8421	0.8436	-0.1564	-0.0785	851.6405	0.9974	TW	1000	-2848.4516	2848.4516	0.0000	0.0000	0.0000	223.4700	0.0785	-2398.7817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ALFRE7	62919.9342	0.0060	0.0030	0.5172	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.1333	2546.0333	253800.0000	4.0867	2784.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	32187492	0.0050	519290994.7635	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.0727	3086.3034	0.9999	JP	100	62919.9342	62919.9342	0.0000	0.0000	0.0000	4571.7561	0.0727	23886.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@BRAND82	-63231.8834	-0.0060	0.0037	-0.0000	0.0700	12.1267	-0.0060	-0.0060	0.0000	1.0000	0.0828	0.0000	-29000	-29000.0000	2.1804	17.3109	2910519.0000	6.4622	0863.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	3694934	0.0675	8056470.2018	GS	apac	availability	0	0.7480	0.9891	-0.0109	0.0073	1732.5435	0.9999	HK	2000	-63231.8834	63231.8834	0.0000	0.0000	0.0000	-463.7971	0.0073	-47295.2084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHIBA2	-8189.9823	-0.0008	0.0030	-0.0000	0.0050	0.1122	-0.0008	0.0000	0.0008	1.0000	0.6692	0.0000	-700	-700.0000	11.7000	1863.5027	132300.0000	1.5592	8337.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5997889	0.0050	70175149.5699	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0029	727.9964	0.3407	JP	100	-8189.9823	8189.9823	0.0000	0.0000	0.0000	23.5207	0.0029	-9668.0714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@COSCO11	155265.6893	0.0148	0.0037	1.5952	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	208000	208000.0000	0.7465	5.8003	1679027.0000	1.2491	1199.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	187562857	0.0050	140009982.1046	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.3468	827.6761	0.9105	HK	2000	155265.6893	155265.6893	0.0000	0.0000	0.0000	53853.7920	0.3468	156111.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@DOWNE2	219630.3463	0.0209	0.0035	2.1060	0.0000	-0.0000	0.0209	0.0203	-0.0007	1.0000	1.0000	-1288.0000	40535	39247.0000	5.4183	8.0653	1639983.0000	8.8808	DOW.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	168738381	0.0050	914273320.8329	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0579	3593.1029	0.9938	AU	1	212651.5901	212651.5901	-6978.7563	6978.7563	-1.0000	12314.5747	0.0579	94818.6275	-3111.7383	-404.1372	0.0000	0.0000	NaN	NaN
276	@JUDOC1	-72583.5555	-0.0069	0.0035	-0.0000	0.0050	0.9943	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-58594	-58594.0000	1.2388	1.8424	2363783.0000	2.9240	JDO.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	181735212	0.0050	225125232.0804	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0689	1388.7196	0.9015	AU	1	-72583.5555	72583.5555	0.0000	0.0000	0.0000	5002.5212	0.0689	-37219.2932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@PALTA3	6287.6296	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.4381	4963.0274	76900.0000	2.4137	8283.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	6817225	0.0050	214320930.1480	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0657	1949.1652	0.6059	JP	100	6287.6296	6287.6296	0.0000	0.0000	0.0000	412.7972	0.0657	2078.8249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@THKCO2	-78185.5553	-0.0074	0.0030	-0.0000	0.0050	1.0710	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	26.9605	4260.1563	884700.0000	23.8361	6481.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	16579777	0.0050	446999679.6800	GS	apac	availability	0	0.7569	0.8611	-0.1389	-0.0101	3050.4448	1.0000	JP	100	-78185.5553	78185.5553	0.0000	0.0000	0.0000	792.5444	0.0101	-59177.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@UNIVE423	120435.5808	0.0115	0.0037	1.2374	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8467	0.0000	150000	150000.0000	0.8029	6.2016	2754208.0000	2.1907	2666.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	110709611	0.0050	88889175.3727	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1736	1002.6720	0.9820	XH	2000	120435.5808	120435.5808	0.0000	0.0000	0.0000	20902.9927	0.1736	107195.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@JACJA1	94115.8614	0.0090	0.0030	0.7736	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8004	0.0000	14200	14200.0000	6.6279	1045.1102	232400.0000	1.5361	2124.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	12678142	0.0050	84029172.8814	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1353	1042.4282	0.3711	JP	100	94115.8614	94115.8614	0.0000	0.0000	0.0000	12735.9918	0.1353	27226.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MONAD1	28281.5313	0.0027	0.0035	0.2712	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	1.0000	106.0000	1452	1558.0000	19.4776	29.1738	123880.0000	2.4265	MND.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	17766010	0.0050	346039922.9689	GS	apac	availability	0	0.5225	0.5874	-0.4126	0.0913	1948.2703	0.7168	AU	1	30346.1610	30346.1610	2064.6297	2064.6297	1.0000	2770.2795	0.0913	15854.7064	1078.6899	188.4786	0.0000	0.0000	NaN	NaN
282	@OHSHO1	26884.6446	0.0026	0.0030	0.2210	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7723	0.0000	1300	1300.0000	20.6805	3263.0721	114100.0000	2.3546	9936.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	3920732	0.0050	81082681.7607	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0357	1140.1134	0.7055	JP	100	26884.6446	26884.6446	0.0000	0.0000	0.0000	961.0986	0.0357	34239.3911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@PREMI451	-106187.7055	-0.0101	0.0030	-0.0000	0.0050	1.4546	-0.0101	-0.0099	0.0002	1.0000	0.8817	200.0000	-8800	-8600.0000	12.0668	1917.4834	151200.0000	1.8336	7199.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	7583270	0.0050	91505686.5672	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0213	490.9360	0.7667	JP	100	-103774.3486	103774.3486	2413.3569	2413.3569	1.0000	2215.1883	0.0213	-78830.6023	1833.2698	-51.5160	0.0000	0.0000	NaN	NaN
284	@SINOP1295	8721.6393	0.0008	0.0037	0.0896	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	10000	10000.0000	0.8722	6.7897	4414668.0000	3.8445	2386.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	178446098	0.0050	155634250.9450	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.3177	1244.4244	0.9558	XH	2000	8721.6393	8721.6393	0.0000	0.0000	0.0000	2771.0955	0.3177	4892.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA1258	-20357.3321	-0.0019	0.0037	-0.0000	0.0050	0.2789	-0.0019	-0.0019	0.0000	1.0000	0.8708	0.0000	-32000	-32000.0000	0.6362	4.9200	9109180.0000	5.7482	2128.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	143386303	0.0050	91217580.9901	GS	apac	availability	0	1.4019	1.3120	0.3120	0.0913	1973.6547	0.7760	XH	2000	-20357.3321	20357.3321	0.0000	0.0000	0.0000	-1858.5458	0.0913	-28539.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CHINA412	-2590.8399	-0.0002	0.0037	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6477	5.0380	33496348.0000	21.6444	3323.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	530042960	0.0050	343314118.9650	GS	apac	availability	0	1.8592	1.6190	0.6190	0.1243	2407.1476	1.0000	XH	2000	-2590.8399	2590.8399	0.0000	0.0000	0.0000	-322.1233	0.1243	-4816.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@FUSHA1	2608.7965	0.0002	0.0037	0.0268	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8658	-2000.0000	6000	4000.0000	0.4348	3.3605	9158602.0000	3.9475	0639.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	209049983	0.0050	90894809.6436	GS	apac	availability	0	0.9078	0.9871	-0.0129	0.1594	1549.5147	0.8063	HK	2000	1739.1976	1739.1976	-869.5988	869.5988	-1.0000	277.2098	0.1594	1578.7972	-789.3986	-138.6049	0.0000	0.0000	NaN	NaN
288	@HONHA4	14163.0471	0.0013	0.0047	0.1843	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0815	225.2327	77123750.0000	550.3877	2317.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	486509322	0.0050	3445227218.4298	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1681	98887.9690	1.0000	TW	1000	14163.0471	14163.0471	0.0000	0.0000	0.0000	2381.2732	0.1681	20238.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@INFRA14	-103098.1236	-0.0098	0.0040	-0.0000	0.0050	1.4123	-0.0098	-0.0099	-0.0000	1.0000	1.0000	-72.0000	-15946	-16018.0000	6.4655	11.1418	805687.0000	5.2053	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-21	2026-01-21	49877447	0.0050	322480320.8407	GS	apac	availability	72	0.3971	0.5369	-0.4631	-0.0967	6461.0084	0.9991	NZ	1	-103563.6363	103563.6363	-465.5127	465.5127	-1.0000	10019.2201	0.0967	-41123.4627	-184.8476	45.0358	-72.0000	-465.5127	NaN	NaN
290	@ITOCH7	22346.6355	0.0021	0.0030	0.1837	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	13.1451	2079.2735	12848899.0000	168.9627	8001.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	1432026709	0.0050	18824105202.7353	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.0964	104167.5003	1.0000	JP	100	22346.6355	22346.6355	0.0000	0.0000	0.0000	2154.7423	0.0964	16730.3332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KEPPE20	-4199.0984	-0.0004	0.0040	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.3982	10.8411	2555200.0000	21.5607	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-21	2026-01-21	129848194	0.0050	1090490698.5183	GS	apac	availability	0	0.6518	0.7096	-0.2904	0.0664	15289.4026	1.0000	SG	100	-4199.0984	4199.0984	0.0000	0.0000	0.0000	-278.6107	0.0664	-2737.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KIYOB1	-38113.4581	-0.0036	0.0030	-0.0000	0.0050	0.5221	-0.0036	-0.0038	-0.0002	1.0000	1.0000	-100.0000	-1700	-1800.0000	22.4197	3530.7640	109300.0000	2.4406	8370.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	8627814	0.0050	193432839.8052	GS	apac	availability	100	0.6510	0.6581	-0.3419	-0.0286	1508.8445	0.6040	JP	100	-40355.4263	40355.4263	-2241.9681	2241.9681	-1.0000	1153.7437	0.0286	-26271.5286	-1459.5294	64.0969	-100.0000	-2241.9681	NaN	NaN
293	@LIONT64	16159.1812	0.0015	0.0047	0.2103	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0985	0.0000	3000	3000.0000	5.3864	171.8437	483430.0000	2.6322	2731.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	1919569	0.0475	10339554.4597	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.1456	502.4310	0.9606	TW	1000	16159.1812	16159.1812	0.0000	0.0000	0.0000	2352.6566	0.1456	8551.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MCMIL1	-86272.3731	-0.0082	0.0035	-0.0000	0.0050	1.1818	-0.0082	-0.0082	0.0000	1.0000	0.6847	0.0000	-7436	-7436.0000	11.6020	17.2568	127542.0000	1.4778	MMS.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	6122035	0.0050	71027768.6840	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.0702	807.9979	0.4753	AU	1	-86272.3731	86272.3731	0.0000	0.0000	0.0000	6056.8612	0.0702	-10936.9305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@MITSU82	249086.1371	0.0237	0.0030	2.0473	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	32.3488	5100.3555	5167399.0000	166.6808	8031.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	527155984	0.0050	17052889312.9269	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.0986	93997.3954	1.0000	JP	100	249086.1371	249086.1371	0.0000	0.0000	0.0000	24555.4073	0.0986	230088.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NOHMI1	-14988.6162	-0.0014	0.0030	-0.0000	0.0050	0.2053	-0.0014	0.0000	0.0014	1.0000	1.0000	200.0000	-600	-400.0000	24.9810	3951.0101	49500.0000	1.2369	6744.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4682580	0.0050	116975657.7283	GS	apac	availability	0	0.4053	0.5804	-0.4196	0.0582	759.8325	0.4439	JP	100	-9992.4108	9992.4108	4996.2054	4996.2054	1.0000	-581.1310	0.0582	-4049.5163	2024.7581	290.5655	0.0000	0.0000	NaN	NaN
297	@SWIRE9	36929.4752	0.0035	0.0037	0.3794	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.9782	23.0813	3416789.0000	10.1150	1972.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	191778917	0.0050	571152803.7194	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.1645	2914.9638	1.0000	HK	200	36929.4752	36929.4752	0.0000	0.0000	0.0000	6076.5614	0.1645	26869.6624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHUDE1	11877.0554	0.0011	0.0030	0.0976	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	400	300.0000	29.6926	4696.2657	63200.0000	1.8771	1941.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4345148	0.0050	129018908.8034	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.1101	1070.2899	0.3593	JP	100	8907.7916	8907.7916	-2969.2639	2969.2639	-1.0000	980.8154	0.1101	3737.1475	-1245.7158	-326.9385	0.0000	0.0000	NaN	NaN
299	@COLLI80	9621.9686	0.0009	0.0035	0.0923	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	372.0000	1304	1676.0000	7.3788	10.9898	254629.0000	1.8788	CKF.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	19072611	0.0050	140733177.7159	GS	apac	availability	0	0.4267	0.5021	-0.4979	0.0332	871.7026	0.4546	AU	1	12366.8860	12366.8860	2744.9174	2744.9174	1.0000	410.1058	0.0332	5277.2626	1171.3256	91.0259	0.0000	0.0000	NaN	NaN
300	@SHANG389	-31885.2834	-0.0030	0.0037	-0.0000	0.0475	4.1495	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9713	62.0926	3117649.0000	24.8288	2276.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	15169465	0.0475	120920672.4770	GS	apac	availability	0	0.7144	0.8559	-0.1441	-0.0773	3060.5089	1.0000	XH	2000	-31885.2834	31885.2834	0.0000	0.0000	0.0000	2463.9385	0.0773	-22778.1790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@SINOP17	-36199.9225	-0.0034	0.0037	-0.0000	0.0050	0.4959	-0.0034	-0.0034	0.0000	1.0000	0.5037	0.0000	-196000	-196000.0000	0.1847	1.4393	49315000.0000	9.1037	0338.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	284386414	0.0050	52524317.1361	GS	apac	availability	0	1.1373	1.0910	0.0910	0.0742	557.9545	0.4418	XH	2000	-36199.9225	36199.9225	0.0000	0.0000	0.0000	-2687.1721	0.0742	-41171.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CYBOZ2	27555.6539	0.0026	0.0030	0.2265	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4392	0.0000	1700	1700.0000	16.2092	2575.4524	342000.0000	5.5705	4776.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	2844859	0.0050	46112911.8201	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.0841	726.8878	0.9998	JP	100	27555.6539	27555.6539	0.0000	0.0000	0.0000	2316.4308	0.0841	25444.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@RESOR15	79755.6144	0.0076	0.0090	1.9666	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4957	2.0052	1724463.0000	0.8527	GENM.KL	KUL	MYS	MY	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1976	883.0185	0.9202	MY	100	79755.6144	79755.6144	0.0000	0.0000	0.0000	15758.5472	0.1976	50872.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@TECMO3	12783.0129	0.0012	0.0030	0.1051	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.6209	1843.8187	1198000.0000	13.9697	3635.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	17035135	0.0050	197963954.9867	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.1035	1288.8994	1.0000	JP	100	12783.0129	12783.0129	0.0000	0.0000	0.0000	1322.8972	0.1035	2833.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CKDCO1	-152921.8315	-0.0146	0.0030	-0.0000	0.0050	2.0948	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	24.6648	3938.2566	463500.0000	11.5443	6407.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	12399968	0.0050	305842873.7668	GS	apac	availability	0	1.5396	1.4197	0.4197	-0.0596	1674.9738	1.0000	JP	100	-152921.8315	152921.8315	0.0000	0.0000	0.0000	9106.9280	0.0596	-235445.8564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@CRYST36	106096.1743	0.0101	0.0037	1.0900	0.0000	-0.0000	0.0101	0.0097	-0.0004	1.0000	0.6240	-4500.0000	117500	113000.0000	0.9029	7.1018	2036411.0000	1.8549	2232.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	72551376	0.0050	65509986.6923	GS	apac	availability	0	1.4880	1.3610	0.3610	0.1149	2575.9433	0.7918	HK	500	102032.9166	102032.9166	-4063.2577	4063.2577	-1.0000	11727.6510	0.1149	151828.9928	-6046.2873	-467.0303	0.0000	0.0000	NaN	NaN
307	@KURAR2	-64310.0177	-0.0061	0.0030	-0.0000	0.0050	0.8810	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.5426	1679.0247	1387400.0000	14.7323	3405.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	55443408	0.0050	584519106.6026	GS	apac	availability	0	0.8491	0.8992	-0.1008	0.0270	3424.9154	1.0000	JP	100	-64310.0177	64310.0177	0.0000	0.0000	0.0000	-1737.6490	0.0270	-54603.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NIHON32	-55400.9613	-0.0053	0.0030	-0.0000	0.0050	0.7589	-0.0053	-0.0058	-0.0005	1.0000	1.0000	-500.0000	-4800	-5300.0000	11.5419	1851.9166	1544700.0000	18.0917	6849.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	32555737	0.0050	375753984.4738	GS	apac	availability	500	0.7991	0.8503	-0.1497	-0.0783	1973.2202	1.0000	JP	100	-61171.8948	61171.8948	-5770.9335	5770.9335	-1.0000	4787.1292	0.0783	-48884.1588	-4611.7131	451.6160	-500.0000	-5770.9335	NaN	NaN
309	@NIPPO103	28026.8151	0.0027	0.0030	0.2304	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.7852	1221.2015	2308300.0000	17.8276	1332.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	64546600	0.0050	502509895.0164	GS	apac	availability	0	0.3726	0.4788	-0.5212	0.0045	2432.3404	1.0000	JP	100	28026.8151	28026.8151	0.0000	0.0000	0.0000	125.8451	0.0045	10441.8060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NRWHO1	60019.1387	0.0057	0.0035	0.5755	0.0000	-0.0000	0.0057	0.0062	0.0005	1.0000	1.0000	1514.0000	17125	18639.0000	3.5048	5.2530	871347.0000	3.0732	NWH.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	78881946	0.0050	276462858.7247	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.1699	1610.3247	0.7488	AU	1	65325.3562	65325.3562	5306.2176	5306.2176	1.0000	11096.1305	0.1699	45809.0115	3720.9530	901.3113	0.0000	0.0000	NaN	NaN
311	@PROME8	21292.8036	0.0020	0.0035	0.2042	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	170	170.0000	125.2518	187.5765	577645.0000	72.7492	PME.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	10937388	0.0050	1369927380.6727	GS	apac	availability	0	0.6793	0.7187	-0.2813	0.1248	13085.0494	1.0000	AU	1	21292.8036	21292.8036	0.0000	0.0000	0.0000	2657.0350	0.1248	14463.9955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@REGIS13	21097.7108	0.0020	0.0035	0.2023	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9052	0.0000	4683	4683.0000	4.5052	6.6809	977984.0000	4.3869	REG.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	21093831	0.0050	95031293.2183	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0864	1212.3491	0.8121	AU	1	21097.7108	21097.7108	0.0000	0.0000	0.0000	1823.3103	0.0864	11822.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@BENDI2	-107541.1943	-0.0102	0.0035	-0.0000	0.0050	1.4732	-0.0102	-0.0102	0.0001	1.0000	1.0000	125.0000	-14776	-14651.0000	7.2781	10.8240	784235.0000	5.6993	BEN.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	70102884	0.0050	510215746.3830	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.0432	4133.9022	1.0000	AU	1	-106631.4319	106631.4319	909.7624	909.7624	1.0000	4611.6748	0.0432	-25940.0503	221.3164	-39.3461	0.0000	0.0000	NaN	NaN
314	@BKOFQ1	-146422.3849	-0.0139	0.0035	-0.0000	0.0050	2.0058	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.3642	6.4959	2117365.0000	9.2347	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	91202394	0.0050	398023070.3639	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.0228	2886.7668	1.0000	AU	1	-146422.3849	146422.3849	0.0000	0.0000	0.0000	3333.2418	0.0228	-35794.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@EBARA3	-3006.5773	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	30.0658	4769.8946	2597900.0000	78.3690	6361.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	84511036	0.0050	2540889610.0683	GS	apac	availability	0	1.7531	1.5550	0.5550	-0.0044	13896.2554	1.0000	JP	100	-3006.5773	3006.5773	0.0000	0.0000	0.0000	13.1230	0.0044	-5270.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@IRESS1	20414.4222	0.0019	0.0035	0.1958	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3594	3594.0000	5.6801	8.4043	724113.0000	4.0860	IRE.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	22354530	0.0050	126976853.7904	GS	apac	availability	0	0.3841	0.6582	-0.3418	0.0065	1060.9901	0.8891	AU	1	20414.4222	20414.4222	0.0000	0.0000	0.0000	132.5713	0.0065	7841.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@ISHIH1	5333.2912	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.7776	2827.5647	174400.0000	3.1187	4028.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	6106231	0.0050	108554359.6066	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.1697	717.9311	0.6920	JP	100	5333.2912	5333.2912	0.0000	0.0000	0.0000	905.0541	0.1697	4656.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KYORI6	-75246.6481	-0.0072	0.0030	-0.0000	0.0050	1.0308	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.8117	2971.6605	390700.0000	7.3427	9616.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	10416202	0.0050	195946071.6481	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0359	1469.4344	1.0000	JP	100	-75246.6481	75246.6481	0.0000	0.0000	0.0000	2700.3086	0.0359	-55617.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SEVEN15	-13774.3486	-0.0013	0.0030	-0.0000	0.0050	0.1887	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	1.9131	302.3274	6121000.0000	11.7034	8410.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	78172408	0.0050	149551944.2196	GS	apac	availability	0	0.5786	0.6059	-0.3941	0.0275	1060.3852	1.0000	JP	100	-13774.3486	13774.3486	0.0000	0.0000	0.0000	-378.8208	0.0275	-7969.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SHELL22	2458.7329	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4827	0.0000	9000	9000.0000	0.2732	2.1581	24519000.0000	6.7868	0081.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	185495096	0.0050	50675877.2108	GS	apac	availability	0	1.9047	1.6142	0.6142	0.1396	486.1971	0.4642	HK	1000	2458.7329	2458.7329	0.0000	0.0000	0.0000	343.1811	0.1396	4683.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TAKAS8	-13329.1171	-0.0013	0.0030	-0.0000	0.0050	0.1826	-0.0013	0.0000	0.0013	1.0000	1.0000	400.0000	-1100	-700.0000	12.1174	1916.1028	1189000.0000	14.4083	8233.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	27868206	0.0050	337689619.8836	GS	apac	availability	0	0.6706	0.7138	-0.2862	0.0115	3698.3322	1.0000	JP	100	-8482.1654	8482.1654	4846.9517	4846.9517	1.0000	-97.4385	0.0115	-5687.8758	3250.2147	55.6791	0.0000	0.0000	NaN	NaN
322	@BIOST7	27931.6925	0.0027	0.0037	0.2870	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3260	0.0000	15500	15500.0000	1.8020	14.3791	8461516.0000	15.6052	1112.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	18995676	0.0050	34231056.7917	GS	apac	availability	0	1.4398	1.2770	0.2770	0.1406	383.8990	0.9374	HK	500	27931.6925	27931.6925	0.0000	0.0000	0.0000	3926.6162	0.1406	40215.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@GENTI9	21586.9268	0.0021	0.0090	0.5323	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7078	2.8784	2948218.0000	2.0928	GENT.KL	KUL	MYS	MY	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1931	1509.1673	0.9237	MY	100	21586.9268	21586.9268	0.0000	0.0000	0.0000	4168.7190	0.1931	8426.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@HACHI2	91202.8839	0.0087	0.0030	0.7496	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.0004	1902.9231	942600.0000	11.3439	8359.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	74551970	0.0050	894651929.3891	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0764	5925.3965	1.0000	JP	100	91202.8839	91202.8839	0.0000	0.0000	0.0000	6963.6565	0.0764	95952.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@JFWEA1	90961.5761	0.0087	0.0037	0.9345	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.3710	0.0000	12000	12000.0000	7.5801	59.7803	5553473.0000	42.5806	9636.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	5138312	0.0525	38949079.8348	GS	apac	availability	0	3.2791	2.7760	1.7760	0.3489	3337.1951	1.0000	XH	2000	90961.5761	90961.5761	0.0000	0.0000	0.0000	31736.5959	0.3489	298269.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NIPPO125	-41960.5363	-0.0040	0.0030	-0.0000	0.0050	0.5748	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	22.0845	3489.8309	353500.0000	7.8020	9147.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	40949290	0.0050	904344299.7723	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0235	5475.8500	1.0000	JP	100	-41960.5363	41960.5363	0.0000	0.0000	0.0000	984.5178	0.0235	-20875.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@ORIEN67	-144428.2823	-0.0138	0.0030	-0.0000	0.0050	1.9785	-0.0138	-0.0138	0.0000	1.0000	0.7527	0.0000	-20500	-20500.0000	7.0453	1112.8057	259300.0000	1.8249	8585.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	11011100	0.0050	77576305.3377	GS	apac	availability	0	0.5873	0.6137	-0.3863	-0.0126	1210.9996	0.8072	JP	100	-144428.2823	144428.2823	0.0000	0.0000	0.0000	1813.5216	0.0126	-84824.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@TOPSP3	4401.8621	0.0004	0.0037	0.0452	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000.0000	12000	10000.0000	0.3668	2.8437	10548000.0000	3.8472	6110.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	327499568	0.0050	120133994.4186	GS	apac	availability	0	1.8333	1.5533	0.5533	0.1149	1819.7947	0.9999	HK	2000	3668.2184	3668.2184	-733.6437	733.6437	-1.0000	421.5844	0.1149	6725.0935	-1345.0187	-84.3169	0.0000	0.0000	NaN	NaN
329	@OBICC2	84024.7913	0.0080	0.0030	0.6906	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	30.0089	4757.8282	1244200.0000	37.4380	4684.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	80377864	0.0050	2412047588.4139	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0524	12403.8597	1.0000	JP	100	84024.7913	84024.7913	0.0000	0.0000	0.0000	4406.6798	0.0524	9260.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@RELOH1	-71498.5454	-0.0068	0.0030	-0.0000	0.0050	0.9794	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.3490	1799.1802	350600.0000	3.9893	8876.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	20858962	0.0050	236727847.8940	GS	apac	availability	0	0.3765	0.5372	-0.4628	0.0077	1198.2382	0.9980	JP	100	-71498.5454	71498.5454	0.0000	0.0000	0.0000	-552.0880	0.0077	-26917.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@TAKUM1	-6450.7969	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.1270	2554.8741	117600.0000	1.9002	6013.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	11683452	0.0050	188418938.7807	GS	apac	availability	0	0.4923	0.6414	-0.3586	-0.0010	1220.8874	0.8232	JP	100	-6450.7969	6450.7969	0.0000	0.0000	0.0000	6.2826	0.0010	-3175.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@YANCO2	5117.6850	0.0005	0.0035	0.0491	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2637	-1366.0000	1366	0.0000	3.7465	5.5908	4065990.0000	15.2627	YAL.AX	ASX	AUS	AU	True	0	2026-01-21	2026-01-21	7389129	0.0100	27683187.7400	GS	apac	availability	0	0.3955	0.4717	-0.5283	-0.0074	1484.0974	1.0000	AU	1	0.0000	0.0000	-5117.6850	5117.6850	-1.0000	-0.0000	0.0074	0.0000	-2023.8007	37.6614	0.0000	0.0000	NaN	NaN
333	@DAISH7	26197.1920	0.0025	0.0030	0.2153	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.3901	1799.7020	594200.0000	6.7631	7327.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	33790755	0.0050	384879520.3327	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0724	3139.7661	0.9989	JP	100	26197.1920	26197.1920	0.0000	0.0000	0.0000	1895.8468	0.0724	25485.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@NANYA7	26627.7938	0.0025	0.0047	0.3465	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.4207	77.1165	229688130.0000	561.2225	1303.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	152183430	0.0050	368391727.0347	GS	apac	availability	0	1.0046	1.0217	0.0217	0.0420	14206.6681	1.0000	TW	1000	26627.7938	26627.7938	0.0000	0.0000	0.0000	1118.1744	0.0420	26750.7129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@POINT5	-38289.2740	-0.0036	0.0030	-0.0000	0.0050	0.5245	-0.0036	-0.0033	0.0003	1.0000	0.5740	200.0000	-2100	-1900.0000	18.2330	2874.6282	178600.0000	3.2470	2685.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	3284274	0.0050	59882127.1313	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0516	578.3504	0.9829	JP	100	-34642.6764	34642.6764	3646.5975	3646.5975	1.0000	-1787.7716	0.0516	-12451.2396	1310.6568	188.1865	0.0000	0.0000	NaN	NaN
336	@SBIOI2	12825.9398	0.0012	0.0037	0.1318	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.2065	25.0224	14681836.0000	47.1193	1530.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	211206784	0.0050	677231376.2095	GS	apac	availability	0	1.1916	1.1530	0.1530	0.2719	6591.8417	1.0000	XH	2000	12825.9398	12825.9398	0.0000	0.0000	0.0000	3487.3060	0.2719	15283.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TOEIC3	14115.8614	0.0013	0.0030	0.1160	0.0000	-0.0000	0.0013	0.0017	0.0003	1.0000	1.0000	100.0000	400	500.0000	35.2897	5590.5704	40400.0000	1.4284	9605.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	5375335	0.0050	189693709.2082	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0553	1772.0449	0.8078	JP	100	17644.8267	17644.8267	3528.9653	3528.9653	1.0000	975.7846	0.0553	3596.8507	719.3701	195.1569	0.0000	0.0000	NaN	NaN
338	@WINGS2	-1654.5460	-0.0002	0.0037	-0.0000	0.0225	0.1020	-0.0002	0.0000	0.0002	1.0000	0.5556	0.0000	-6000	-6000.0000	0.2758	2.1426	6046000.0000	1.6615	0570.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	211489488	0.0225	58319848.0230	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.0857	930.4023	0.9998	HK	2000	-1654.5460	1654.5460	0.0000	0.0000	0.0000	-141.8648	0.0857	-881.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@FUJIM3	6711.3585	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.7784	2654.6590	288500.0000	4.8436	5384.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	8773074	0.0050	147198111.0675	GS	apac	availability	0	1.2459	1.1887	0.1887	0.0519	1115.4572	0.9275	JP	100	6711.3585	6711.3585	0.0000	0.0000	0.0000	348.5415	0.0519	8361.6917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@FUJIT26	-6987.0984	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	-0.0010	-0.0003	1.0000	0.9953	-200.0000	-400	-600.0000	17.4677	2738.0135	202200.0000	3.5013	9722.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5977993	0.0050	104422063.4075	GS	apac	availability	200	0.6447	0.6840	-0.3160	-0.0681	1066.1810	0.9977	JP	100	-10480.6476	10480.6476	-3493.5492	3493.5492	-1.0000	713.4495	0.0681	-6757.3235	-2252.4412	237.8165	-200.0000	-3493.5492	NaN	NaN
341	@GLOBA95	3643.7369	0.0003	0.0047	0.0474	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2326	0.0000	1000	1000.0000	3.6437	115.1773	7521496.0000	27.4486	6191.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	6703256	0.0500	24424901.5518	GS	apac	availability	0	0.9089	1.0133	0.0133	0.0931	1091.5973	1.0000	TW	1000	3643.7369	3643.7369	0.0000	0.0000	0.0000	339.4021	0.0931	3311.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@IYOBA1	12371.3003	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.6733	2801.5381	858900.0000	15.2178	5830.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	34539726	0.0050	610430459.8217	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0581	5538.9639	1.0000	JP	100	12371.3003	12371.3003	0.0000	0.0000	0.0000	719.0640	0.0581	15587.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@KINKI3	-145753.8578	-0.0139	0.0030	-0.0000	0.0050	1.9966	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.5287	3242.2776	591700.0000	12.1329	9041.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	24009809	0.0050	492890463.0281	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0592	3914.0466	1.0000	JP	100	-145753.8578	145753.8578	0.0000	0.0000	0.0000	8629.1948	0.0592	-67153.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@PACIF111	-3070.5299	-0.0003	0.0037	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-9000	-9000.0000	0.3412	2.6489	12267079.0000	4.1677	2343.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	893807185	0.0050	304940185.5523	GS	apac	availability	0	1.1978	1.1338	0.1338	0.0480	1445.4401	0.9989	HK	1000	-3070.5299	3070.5299	0.0000	0.0000	0.0000	-147.4828	0.0480	-3678.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SAIZE1	11896.0283	0.0011	0.0030	0.0978	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.6534	6221.7696	573100.0000	22.5506	7581.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4635464	0.0050	183812036.9340	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0299	1906.9553	1.0000	JP	100	11896.0283	11896.0283	0.0000	0.0000	0.0000	356.0550	0.0299	7914.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SANAC3	25363.6479	0.0024	0.0030	0.2085	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9606	0.0000	1300	1300.0000	19.5105	3088.3519	135000.0000	2.6368	2659.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	5168886	0.0050	100847541.8037	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.0543	1173.0787	0.8054	JP	100	25363.6479	25363.6479	0.0000	0.0000	0.0000	1376.1610	0.0543	8306.7853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ARCSC1	151483.0508	0.0144	0.0030	1.2451	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.9706	0.0000	6700	6700.0000	22.6094	3554.4432	87100.0000	1.9580	9948.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4507008	0.0050	101900794.3334	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.0542	1303.4295	0.2967	JP	100	151483.0508	151483.0508	0.0000	0.0000	0.0000	8210.0046	0.0542	7847.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@BHPBI11	33170.7526	0.0032	0.0035	0.3181	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	32.0800	47.9759	6618317.0000	213.1862	BHP.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	886416877	0.0050	28436281386.2247	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.1395	162931.6949	1.0000	AU	1	33170.7526	33170.7526	0.0000	0.0000	0.0000	4627.9721	0.1395	26268.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CHINA479	3532.2640	0.0003	0.0037	0.0363	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5887	4.5745	5802395.0000	3.4044	0552.HK	HKG	HKG	HK	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8683	0.9253	-0.0747	0.2513	1407.8545	0.9966	XH	2000	3532.2640	3532.2640	0.0000	0.0000	0.0000	887.6646	0.2513	3067.0998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CITIZ5	72727.0428	0.0069	0.0030	0.5978	0.0000	-0.0000	0.0069	0.0081	0.0012	1.0000	1.0000	1400.0000	8400	9800.0000	8.6580	1372.5962	653800.0000	5.6755	7762.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	39940906	0.0050	345807616.4559	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.1210	2129.8634	1.0000	JP	100	84848.2165	84848.2165	12121.1738	12121.1738	1.0000	10265.3315	0.1210	55726.0881	7960.8697	1466.4759	0.0000	0.0000	NaN	NaN
351	@FORTE6	17351.8559	0.0017	0.0035	0.1664	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1161	1161.0000	14.9456	22.2660	6467231.0000	96.6826	FMG.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	268419971	0.0050	4011700827.4205	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1559	42795.8010	1.0000	AU	1	17351.8559	17351.8559	0.0000	0.0000	0.0000	2704.5020	0.1559	15813.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@JAPAN372	13016.0637	0.0012	0.0030	0.1070	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.8328	1876.3958	5875000.0000	69.7181	6178.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	363143529	0.0050	4296999385.0177	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.1193	35178.1002	1.0000	JP	100	13016.0637	13016.0637	0.0000	0.0000	0.0000	1553.2375	0.1193	10550.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SINGA36	-24936.1827	-0.0024	0.0040	-0.0000	0.0050	0.3416	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	3.0044	3.8568	2482500.0000	7.4521	SATS.SI	SIN	SGP	SG	True	-1	2026-01-21	2026-01-21	77167392	0.0050	231838576.2027	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0196	4491.7245	1.0000	SG	100	-24936.1827	24936.1827	0.0000	0.0000	0.0000	489.6923	0.0196	-16327.3962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@CHARO3	19264.2788	0.0018	0.0047	0.2507	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3425	0.0000	4000	4000.0000	4.8161	152.3364	939459.0000	4.5345	1215.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	7465957	0.0100	35956569.3171	GS	apac	availability	0	0.3318	0.4704	-0.5296	0.0410	937.0215	0.9542	TW	1000	19264.2788	19264.2788	0.0000	0.0000	0.0000	790.4578	0.0410	6391.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@QUANT15	140679.9308	0.0134	0.0047	1.8308	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.7925	278.9558	13982825.0000	123.5889	2382.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	43381583	0.0050	381432380.9555	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0658	28865.7898	1.0000	TW	1000	140679.9308	140679.9308	0.0000	0.0000	0.0000	9255.6221	0.0658	176038.3759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@EVERL2	-3485.3136	-0.0003	0.0047	-0.0000	0.0275	0.2626	-0.0003	0.0000	0.0003	1.0000	0.2854	2000.0000	-2000	0.0000	1.7427	55.2429	3468901.0000	6.0718	2393.TW	TPE	TWN	TW	True	0	2026-01-21	2026-01-21	17173000	0.0275	29926645.2383	GS	apac	availability	0	0.6091	0.8034	-0.1966	0.1444	772.6818	0.9740	TW	1000	0.0000	0.0000	3485.3136	3485.3136	1.0000	0.0000	0.1444	0.0000	2122.8676	503.3244	0.0000	0.0000	NaN	NaN
357	@ASUST2	129273.4499	0.0123	0.0047	1.6823	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.1592	512.4441	4120391.0000	66.9012	2357.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	9213020	0.0020	148874859.9736	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.0742	12002.3967	1.0000	TW	1000	129273.4499	129273.4499	0.0000	0.0000	0.0000	9591.2864	0.0742	120426.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@WPGHO1	40366.2665	0.0038	0.0047	0.5253	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9724	0.0000	20000	20000.0000	2.0183	63.7949	6615512.0000	13.3721	3702.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	50583082	0.0175	102092508.5133	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.0898	3388.8611	1.0000	TW	1000	40366.2665	40366.2665	0.0000	0.0000	0.0000	3626.6957	0.0898	26954.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TAIWA46	74934.2424	0.0071	0.0047	0.9752	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.5078	0.0000	22000	22000.0000	3.4061	107.8364	4230875.0000	14.4559	3045.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	15652545	0.0075	53314163.7125	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0876	12047.7176	1.0000	TW	1000	74934.2424	74934.2424	0.0000	0.0000	0.0000	6564.7534	0.0876	1393.0511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@PEGAT1	-88083.3801	-0.0084	0.0047	-0.0000	0.0020	0.4826	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2021	69.9680	10520528.0000	23.3231	4938.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	72743873	0.0020	160188155.3994	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0146	4902.3380	1.0000	TW	1000	-88083.3801	88083.3801	0.0000	0.0000	0.0000	1284.6503	0.0146	-62231.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@DYNAP6	18091.9461	0.0017	0.0047	0.2354	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1238	0.0000	2000	2000.0000	9.0460	282.5310	5687000.0000	50.9095	3211.TWO	TPO	TWN	TW	True	1	2026-01-21	2026-01-21	1436707	0.0700	12996412.7727	GS	apac	availability	0	1.2335	1.2204	0.2204	0.1335	1392.9308	1.0000	TW	1000	18091.9461	18091.9461	0.0000	0.0000	0.0000	2416.0229	0.1335	22315.6992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@METRO64	8630.9048	0.0008	0.0047	0.1123	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1661	0.0000	4000	4000.0000	2.1577	67.8899	857726.0000	1.8450	5522.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	8081130	0.0550	17436865.8276	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.1026	590.2647	0.5285	TW	1000	8630.9048	8630.9048	0.0000	0.0000	0.0000	885.7363	0.1026	5874.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MONAR9	-21293.7559	-0.0020	0.0035	-0.0000	0.0150	0.8751	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-2770.0000	-19048	-21818.0000	1.1179	1.6507	7542172.0000	8.3588	OBM.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	233831405	0.0150	261400086.8303	GS	apac	availability	2770	0.1800	0.4016	-0.5984	-0.0728	1718.7607	0.9949	AU	1	-24390.3384	24390.3384	-3096.5825	3096.5825	-1.0000	1775.2143	0.0728	-4391.1040	-557.4919	225.3801	-2770.0000	-3096.5825	NaN	NaN
364	@WESTG11	-17043.5408	-0.0016	0.0035	-0.0000	0.0050	0.2335	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-369.0000	-3695	-4064.0000	4.6126	6.8284	3178572.0000	14.5728	WGX.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	155584392	0.0050	717647883.3635	GS	apac	availability	369	0.2587	0.4533	-0.5467	-0.0189	4358.1259	1.0000	AU	1	-18745.5886	18745.5886	-1702.0478	1702.0478	-1.0000	355.1287	0.0189	-4849.9716	-440.3641	32.2447	-369.0000	-1702.0478	NaN	NaN
365	@BEIJI10	21316.7159	0.0020	0.0037	0.2190	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.2633	33.0383	1444419.0000	6.1207	0392.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	71553446	0.0050	305056895.4023	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.1707	2038.0532	0.9984	HK	500	21316.7159	21316.7159	0.0000	0.0000	0.0000	3638.8319	0.1707	15041.1348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@CATAL17	-4984.5574	-0.0005	0.0035	-0.0000	0.0150	0.2048	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-800	-800.0000	6.2307	9.2872	1363200.0000	8.5003	CYL.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	41582252	0.0150	259086404.0846	GS	apac	availability	0	0.0853	0.4283	-0.5717	0.0071	1623.7762	0.9995	AU	1	-4984.5574	4984.5574	0.0000	0.0000	0.0000	-35.1766	0.0071	-425.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CHINA1501	14929.3950	0.0014	0.0037	0.1534	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.8662	14.5202	25589137.0000	47.6560	1258.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	174817160	0.0125	326239304.2329	GS	apac	availability	0	1.9955	1.7703	0.7703	0.4128	2403.0206	1.0000	XH	2000	14929.3950	14929.3950	0.0000	0.0000	0.0000	6163.0450	0.4128	29791.3680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CHINA212	-61841.5528	-0.0059	0.0037	-0.0000	0.0050	0.8471	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6310	4.9372	126411820.0000	80.0493	0386.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	2663234158	0.0050	1680597303.4646	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0390	14107.2222	1.0000	XH	2000	-61841.5528	61841.5528	0.0000	0.0000	0.0000	-2411.6204	0.0390	-43416.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CHINA244	-63020.8068	-0.0060	0.0047	-0.0000	0.0050	0.8633	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6159	51.1197	24164430.0000	39.1394	2891.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	744467183	0.0050	1202998013.9416	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.0703	31752.4132	1.0000	TW	1000	-63020.8068	63020.8068	0.0000	0.0000	0.0000	-4429.3853	0.0703	-31810.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@HOSHI4	-13134.3284	-0.0013	0.0030	-0.0000	0.0050	0.1799	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.8358	5197.7813	335700.0000	11.0353	6465.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	16173449	0.0050	531068474.6269	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0337	3948.7959	1.0000	JP	100	-13134.3284	13134.3284	0.0000	0.0000	0.0000	-442.3261	0.0337	-4860.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@IDPED1	-12751.7119	-0.0012	0.0035	-0.0000	0.0050	0.1747	-0.0012	-0.0010	0.0002	1.0000	0.6491	437.0000	-3192	-2755.0000	3.9949	5.8827	5720563.0000	22.5944	IEL.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	17026392	0.0050	68018685.8449	GS	apac	availability	0	0.4688	0.5958	-0.4042	-0.0578	1111.9243	1.0000	AU	1	-11005.9418	11005.9418	1745.7701	1745.7701	1.0000	636.6219	0.0578	-5159.9994	818.4827	-100.9814	0.0000	0.0000	NaN	NaN
372	@ITOEN1	-138157.0959	-0.0132	0.0030	-0.0000	0.0050	1.8926	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	20.0228	3147.8716	423100.0000	8.4231	2593.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5817074	0.0050	116473920.3390	GS	apac	availability	0	0.1925	0.3929	-0.6071	-0.0781	1262.5789	1.0000	JP	100	-138157.0959	138157.0959	0.0000	0.0000	0.0000	10789.1418	0.0781	-26594.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@JACCS1	-82532.2540	-0.0079	0.0030	-0.0000	0.0050	1.1306	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	27.5108	4362.6719	69400.0000	1.9148	8584.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4611965	0.0050	126878622.2489	GS	apac	availability	0	0.7578	0.7332	-0.2668	0.0019	1239.6342	0.5611	JP	100	-82532.2540	82532.2540	0.0000	0.0000	0.0000	-155.9872	0.0019	-62544.5211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@JUMBO6	30505.9784	0.0029	0.0035	0.2925	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2406	17.0000	4207	4224.0000	7.2512	10.8744	269252.0000	1.9659	JIN.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	3483729	0.0050	25261364.7668	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.1025	459.2146	0.2792	AU	1	30629.2495	30629.2495	123.2711	123.2711	1.0000	3140.5336	0.1025	10631.4135	42.7874	12.6395	0.0000	0.0000	NaN	NaN
375	@LYNAS1	-43495.3673	-0.0041	0.0035	-0.0000	0.0050	0.5958	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4248	-4248.0000	10.2390	15.3845	7381449.0000	76.2455	LYC.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	136297618	0.0050	1395554367.1948	GS	apac	availability	0	0.3288	0.4936	-0.5064	-0.0670	9481.1543	1.0000	AU	1	-43495.3673	43495.3673	0.0000	0.0000	0.0000	2914.7736	0.0670	-14302.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@MELCO4	16500.5704	0.0016	0.0037	0.1695	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3464	0.0000	31000	31000.0000	0.5323	4.1673	5760004.0000	3.0787	0200.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	68322419	0.0050	36366415.6502	GS	apac	availability	0	1.6950	1.4661	0.4661	0.1107	714.4561	0.9188	HK	1000	16500.5704	16500.5704	0.0000	0.0000	0.0000	1825.9429	0.1107	27967.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@NTNCO2	13025.2942	0.0012	0.0030	0.1071	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	-100.0000	5400	5300.0000	2.4121	381.9956	2395800.0000	5.7879	6472.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	97919913	0.0050	236191791.0790	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0584	1305.0401	1.0000	JP	100	12784.0850	12784.0850	-241.2092	241.2092	-1.0000	746.4849	0.0584	13425.5363	-253.3120	-14.0846	0.0000	0.0000	NaN	NaN
378	@ORORA1	-7811.2402	-0.0007	0.0035	-0.0000	0.0050	0.1070	-0.0007	0.0000	0.0007	1.0000	1.0000	1753.0000	-5462	-3709.0000	1.4301	2.1025	7351067.0000	10.3772	ORA.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	238716475	0.0050	341389915.0620	GS	apac	availability	0	0.5201	0.5938	-0.4062	0.0393	1764.4426	0.9960	AU	1	-5304.2640	5304.2640	2506.9762	2506.9762	1.0000	-208.2737	0.0393	-2758.6465	1303.8305	98.4373	0.0000	0.0000	NaN	NaN
379	@SANGE1	-131751.2016	-0.0125	0.0030	-0.0000	0.0050	1.8048	-0.0125	-0.0127	-0.0002	1.0000	1.0000	-100.0000	-6500	-6600.0000	20.2694	3204.9078	92100.0000	1.8668	8130.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	8034785	0.0050	162860396.6924	GS	apac	availability	100	0.3092	0.5042	-0.4958	0.0088	1199.9494	0.6514	JP	100	-133778.1432	133778.1432	-2026.9416	2026.9416	-1.0000	-1178.9187	0.0088	-41363.0992	-626.7136	-17.8624	-100.0000	-2026.9416	NaN	NaN
380	@SANTE4	-46364.1538	-0.0044	0.0030	-0.0000	0.0050	0.6351	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.0391	1743.5875	548400.0000	6.0472	4536.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	58482145	0.0050	645589325.1802	GS	apac	availability	0	0.1020	0.3232	-0.6768	-0.0026	3557.6093	1.0000	JP	100	-46364.1538	46364.1538	0.0000	0.0000	0.0000	119.3142	0.0026	-4730.6096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SINOP13	-72839.9033	-0.0069	0.0047	-0.0000	0.0050	0.9978	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9220	29.2217	17936153.0000	16.6067	2890.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	582988608	0.0050	537529542.3489	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0406	13362.2703	1.0000	TW	1000	-72839.9033	72839.9033	0.0000	0.0000	0.0000	-2957.9938	0.0406	-31065.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@AIHOL1	-36682.2666	-0.0035	0.0030	-0.0000	0.0050	0.5025	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.4677	2765.2588	166100.0000	2.9048	3076.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6073492	0.0050	106090215.6843	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0625	939.0816	0.5183	JP	100	-36682.2666	36682.2666	0.0000	0.0000	0.0000	-2293.6045	0.0625	-19919.8493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@BEIJI30	-8903.7678	-0.0008	0.0037	-0.0000	0.0050	0.1220	-0.0008	-0.0018	-0.0009	1.0000	0.7910	-28000.0000	-26000	-54000.0000	0.3425	2.6553	6682000.0000	2.2757	0694.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	242234850	0.0050	82953955.7640	GS	apac	availability	28000	1.3684	1.2345	0.2345	-0.0552	643.5934	0.7925	XH	2000	-18492.4408	18492.4408	-9588.6730	9588.6730	-1.0000	1021.4902	0.0552	-25304.6923	-13120.9516	529.6616	-28000.0000	-9588.6730	NaN	NaN
384	@CHINA1648	27539.8589	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2518	9.7011	4516098.0000	5.6192	0586.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	168344466	0.0050	210735583.3824	GS	apac	availability	0	1.5329	1.4350	0.4350	0.1374	1906.8033	1.0000	XH	2000	27539.8589	27539.8589	0.0000	0.0000	0.0000	3784.7087	0.1374	42216.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CHUBU2	-44776.1194	-0.0043	0.0030	-0.0000	0.0050	0.6134	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.9925	2209.4358	2536300.0000	35.4401	9502.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	135843623	0.0050	1900796963.6194	GS	apac	availability	0	0.2657	0.3761	-0.6239	0.0257	10606.3433	1.0000	JP	100	-44776.1194	44776.1194	0.0000	0.0000	0.0000	-1152.1126	0.0257	-11898.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHUGO5	20209.3347	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.8705	4579.3672	265400.0000	7.6863	4617.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	8323981	0.0050	240317311.3142	GS	apac	availability	0	1.0326	1.0393	0.0393	0.1290	1587.8763	0.9997	JP	100	20209.3347	20209.3347	0.0000	0.0000	0.0000	2606.9015	0.1290	20867.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@CONSU54	-2194.5184	-0.0002	0.0037	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1945	17.0695	849996.0000	1.8609	1681.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	85228113	0.0050	187034665.1111	GS	apac	availability	0	0.9619	1.0050	0.0050	0.0629	1846.1209	0.7496	XH	2000	-2194.5184	2194.5184	0.0000	0.0000	0.0000	-137.9827	0.0629	-2110.8911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@MITSU116	27104.7927	0.0026	0.0030	0.2228	0.0000	-0.0000	0.0026	0.0056	0.0031	1.0000	1.0000	5100.0000	4300	9400.0000	6.3034	999.5088	5682801.0000	35.9221	4188.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	287448544	0.0050	1811914699.6386	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.1329	9494.7970	1.0000	JP	100	59252.3376	59252.3376	32147.5449	32147.5449	1.0000	7876.7563	0.1329	40894.3292	22187.3488	4273.5593	0.0000	0.0000	NaN	NaN
389	@MIURA2	-114500.3795	-0.0109	0.0030	-0.0000	0.0050	1.5685	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	20.4465	3236.0328	180800.0000	3.7002	6005.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	19343820	0.0050	395513344.6749	GS	apac	availability	0	0.6569	0.7943	-0.2057	-0.0040	2561.7643	1.0000	JP	100	-114500.3795	114500.3795	0.0000	0.0000	0.0000	457.9537	0.0040	-75216.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@RIKEN3	-4174.0450	-0.0004	0.0030	-0.0000	0.0050	0.0572	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.8702	3306.6707	41600.0000	0.8700	7734.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	7687443	0.0050	160438666.2029	GS	apac	availability	0	0.8732	0.9533	-0.0467	0.0394	987.6208	0.2972	JP	100	-4174.0450	4174.0450	0.0000	0.0000	0.0000	-164.3339	0.0394	-3644.8798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SUMIT21	137974.9557	0.0131	0.0030	1.1340	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	35.3782	5616.7149	11864801.0000	421.4597	8316.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	805818323	0.0050	28508396780.0531	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.0798	136468.1150	1.0000	JP	100	137974.9557	137974.9557	0.0000	0.0000	0.0000	11008.4982	0.0798	144025.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SUMIT28	80397.7991	0.0077	0.0030	0.6608	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	32.1591	5095.5157	425400.0000	13.7088	4203.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	17364917	0.0050	558440443.6188	GS	apac	availability	0	1.0366	1.0352	0.0352	0.1835	2713.6560	1.0000	JP	100	80397.7991	80397.7991	0.0000	0.0000	0.0000	14751.9780	0.1835	83343.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@VALOR23	163894.5105	0.0156	0.0030	1.3471	0.0000	-0.0000	0.0156	0.0152	-0.0004	1.0000	1.0000	-200.0000	7100	6900.0000	23.0837	3612.1656	169700.0000	3.8767	9956.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	8245660	0.0050	190340621.0473	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.0649	1121.6098	0.3261	JP	100	159277.7637	159277.7637	-4616.7468	4616.7468	-1.0000	10342.0801	0.0649	18374.3708	-532.5905	-299.7704	0.0000	0.0000	NaN	NaN
394	@WESTH11	-15330.1290	-0.0015	0.0030	-0.0000	0.0125	0.5250	-0.0015	-0.0015	0.0000	1.0000	0.0509	0.0000	-1500	-1500.0000	10.2201	1638.2457	570800.0000	5.9139	1407.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	507481	0.0150	5186499.4688	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.1582	470.4049	0.9419	JP	100	-15330.1290	15330.1290	0.0000	0.0000	0.0000	2425.1911	0.1582	-12397.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@AEONC6	6572.2236	0.0006	0.0030	0.0540	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	10.9537	1737.5704	385800.0000	4.2395	8570.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	12608911	0.0050	138114304.6547	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0542	1230.3777	0.9999	JP	100	6572.2236	6572.2236	0.0000	0.0000	0.0000	355.9108	0.0542	4763.1240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@ASSET9	-23411.3332	-0.0022	0.0030	-0.0000	0.0050	0.3207	-0.0022	-0.0022	0.0000	1.0000	0.5997	0.0000	-8300	-8300.0000	2.8206	443.6519	1148300.0000	3.2219	2337.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	22237877	0.0050	62725102.0870	GS	apac	availability	0	0.5585	0.6648	-0.3352	0.0076	1257.3982	0.6124	JP	100	-23411.3332	23411.3332	0.0000	0.0000	0.0000	-177.9184	0.0076	-13074.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA1948	3103.8776	0.0003	0.0037	0.0319	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6208	4.8459	16093782.0000	10.0028	2669.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	192956500	0.0050	119782670.4252	GS	apac	availability	0	1.3134	1.2403	0.2403	0.2381	795.0548	0.9966	HK	5000	3103.8776	3103.8776	0.0000	0.0000	0.0000	739.1854	0.2381	4076.7660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@DAIIC36	74427.0175	0.0071	0.0030	0.6117	0.0000	-0.0000	0.0071	0.0075	0.0004	1.0000	1.0000	500.0000	8400	8900.0000	8.8604	1405.0206	7302801.0000	64.8911	8750.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	719277336	0.0050	6373055576.3724	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1513	32790.0736	1.0000	JP	100	78857.1971	78857.1971	4430.1796	4430.1796	1.0000	11928.8075	0.1513	89251.6707	5014.1388	670.1577	0.0000	0.0000	NaN	NaN
399	@HEIWA4	-157592.9674	-0.0150	0.0030	-0.0000	0.0050	2.1588	-0.0150	-0.0150	0.0000	1.0000	0.9504	0.0000	-11900	-11900.0000	13.2431	2095.3409	181700.0000	2.4078	6412.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	7415351	0.0050	98202283.0382	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.1180	766.6336	0.9030	JP	100	-157592.9674	157592.9674	0.0000	0.0000	0.0000	18593.9121	0.1180	-52491.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@HYSAN3	78879.5300	0.0075	0.0037	0.8104	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.6293	20.4701	1871700.0000	4.9141	0014.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	110485567	0.0050	290501653.2252	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.1079	1566.1918	0.9187	HK	1000	78879.5300	78879.5300	0.0000	0.0000	0.0000	8509.4191	0.1079	51138.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@LUKFO1	7746.8669	0.0007	0.0037	0.0796	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.8734	30.3669	4025305.0000	15.6779	0590.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	41033719	0.0050	158941379.5933	GS	apac	availability	0	0.9467	0.9374	-0.0626	0.0335	1364.4735	0.9029	HK	1000	7746.8669	7746.8669	0.0000	0.0000	0.0000	259.7581	0.0335	7333.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MAMBA1	2468.9137	0.0002	0.0035	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	580	580.0000	4.2567	6.3421	1697641.0000	7.2289	CIA.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	46149924	0.0050	196448588.2839	GS	apac	availability	0	1.2541	1.1514	0.1514	0.1094	2269.9150	0.9977	AU	1	2468.9137	2468.9137	0.0000	0.0000	0.0000	270.0244	0.1094	3096.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@MITSU109	-30789.9064	-0.0029	0.0030	-0.0000	0.0050	0.4218	-0.0029	-0.0021	0.0008	1.0000	0.1507	13000.0000	-45500	-32500.0000	0.6767	107.6588	3021000.0000	2.0569	3315.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	22918011	0.0050	15508646.4521	GS	apac	availability	0	0.5816	0.6322	-0.3678	-0.0284	122.7601	0.3070	JP	100	-21992.7903	21992.7903	8797.1161	8797.1161	1.0000	624.5162	0.0284	-12790.1021	5116.0408	-249.8065	0.0000	0.0000	NaN	NaN
404	@NEXON2	26853.0230	0.0026	0.0030	0.2207	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	26.8530	4243.6290	1226500.0000	32.9168	3659.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	89497921	0.0050	2403289732.8991	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.0674	9106.8268	1.0000	JP	100	26853.0230	26853.0230	0.0000	0.0000	0.0000	1809.2417	0.0674	16339.8527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@NIPPO87	164738.1735	0.0157	0.0030	1.3540	0.0000	-0.0000	0.0157	0.0158	0.0001	1.0000	1.0000	100.0000	14700	14800.0000	11.2067	1775.6165	399000.0000	4.4806	4272.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	21938095	0.0050	245853176.9542	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.1566	1793.0686	0.9907	JP	100	165858.8414	165858.8414	1120.6678	1120.6678	1.0000	25973.3304	0.1566	66455.5061	449.0237	175.4955	0.0000	0.0000	NaN	NaN
406	@POWER587	-77792.1962	-0.0074	0.0047	-0.0000	0.0250	5.3282	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	2.1609	64.5687	195267380.0000	399.4854	6770.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	81740336	0.0225	176632229.2328	GS	apac	availability	0	1.3468	1.3104	0.3104	-0.1071	7261.1673	1.0000	TW	1000	-77792.1962	77792.1962	0.0000	0.0000	0.0000	8329.5797	0.1071	-104773.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@SKYPE4	5585.6312	0.0005	0.0030	0.0459	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.9641	2211.2908	757900.0000	10.5991	9412.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	31955229	0.0050	446225307.5639	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0467	2452.5382	1.0000	JP	100	5585.6312	5585.6312	0.0000	0.0000	0.0000	260.9804	0.0467	4256.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@TAIYO13	51928.9147	0.0049	0.0030	0.4268	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.5464	4831.8985	316600.0000	9.6748	4626.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	12644210	0.0050	386235354.7938	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.1494	2676.7740	0.9999	JP	100	51928.9147	51928.9147	0.0000	0.0000	0.0000	7756.7848	0.1494	21978.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@TEMPL53	-3129.3810	-0.0003	0.0035	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-367	-367.0000	8.5269	12.7863	414885.0000	3.5617	TPW.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	16042575	0.0050	136793811.2663	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.0426	1025.5741	0.9330	AU	1	-3129.3810	3129.3810	0.0000	0.0000	0.0000	133.1735	0.0426	-2767.7156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@WORLD225	-3864.1538	-0.0004	0.0030	-0.0000	0.0050	0.0529	-0.0004	0.0000	0.0004	1.0000	0.6015	0.0000	-200	-200.0000	19.3208	3050.6453	155000.0000	2.9905	3612.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	3266576	0.0050	63112760.4351	GS	apac	availability	0	0.2819	0.4250	-0.5750	0.0028	712.1371	0.5675	JP	100	-3864.1538	3864.1538	0.0000	0.0000	0.0000	-10.8972	0.0028	-1089.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@YAMAB1	-6175.6893	-0.0006	0.0030	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.5856	3276.4610	103700.0000	2.1488	6250.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6608306	0.0050	136036149.9494	GS	apac	availability	0	1.1268	1.1308	0.1308	-0.0163	907.9998	0.3532	JP	100	-6175.6893	6175.6893	0.0000	0.0000	0.0000	100.9594	0.0163	-6958.9769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@AVICH1	15845.1672	0.0015	0.0037	0.1628	0.0000	-0.0000	0.0015	0.0029	0.0014	1.0000	0.5769	26000.0000	29000	55000.0000	0.5464	4.2750	36429000.0000	19.9743	2357.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	110860657	0.0150	60572608.4507	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2467	1493.1018	1.0000	XH	2000	30051.1792	30051.1792	14206.0120	14206.0120	1.0000	7412.7002	0.2467	52447.5399	24793.3825	3504.1856	0.0000	0.0000	NaN	NaN
413	@BKOFE2	-23563.0488	-0.0022	0.0037	-0.0000	0.0050	0.3228	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7584	13.7021	645016.0000	1.1336	0023.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	98743853	0.0050	173634793.2879	GS	apac	availability	0	0.7701	0.7793	-0.2207	0.0676	2972.6638	0.3891	HK	200	-23563.0488	23563.0488	0.0000	0.0000	0.0000	-1591.8671	0.0676	-18145.5506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHANG56	4278.7336	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1672	0.0000	4000	4000.0000	1.0697	8.3909	9226699.0000	9.9299	1157.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	16412649	0.3350	17556338.3181	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2304	1461.4086	1.0000	XH	2000	4278.7336	4278.7336	0.0000	0.0000	0.0000	985.8152	0.2304	6071.3127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHEUN6	-11591.4431	-0.0011	0.0037	-0.0000	0.0050	0.1588	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.7276	60.0510	2005190.0000	15.4442	1038.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	78686071	0.0050	608056744.6449	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.1393	4672.9482	1.0000	HK	500	-11591.4431	11591.4431	0.0000	0.0000	0.0000	-1614.3944	0.1393	89.5255	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CHINA271	-8495.9033	-0.0008	0.0037	-0.0000	0.0050	0.1164	-0.0008	0.0000	0.0008	1.0000	0.3260	0.0000	-12000	-12000.0000	0.7080	5.4760	1612294.0000	1.1324	0855.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	48216080	0.0075	34136596.1705	GS	apac	availability	0	1.1377	1.0799	0.0799	0.0750	1151.6992	0.2769	HK	2000	-8495.9033	8495.9033	0.0000	0.0000	0.0000	-637.1912	0.0750	-9666.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CHINA276	-277040.3005	-0.0264	0.0037	-0.0000	0.0050	3.7951	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3087	17.8957	13962883.0000	32.0489	0836.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	160119504	0.0050	369662962.5181	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0413	4541.8032	1.0000	HK	2000	-277040.3005	277040.3005	0.0000	0.0000	0.0000	-11437.2551	0.0413	-157072.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CHINA382	10471.0986	0.0010	0.0037	0.1076	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.4027	3.1201	7407289.0000	2.9643	3339.HK	HKG	HKG	HK	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.1846	1723.7441	0.4820	XH	2000	10471.0986	10471.0986	0.0000	0.0000	0.0000	1933.4430	0.1846	9837.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CODAN9	-94819.3492	-0.0090	0.0035	-0.0000	0.0050	1.2989	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3771	-3771.0000	25.1444	37.3308	481725.0000	12.0741	CDA.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	13291662	0.0050	334210220.2397	GS	apac	availability	0	0.9718	1.0295	0.0295	-0.1044	4115.6766	0.9988	AU	1	-94819.3492	94819.3492	0.0000	0.0000	0.0000	9897.6581	0.1044	-92143.0328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@CONCO332	23012.2692	0.0022	0.0030	0.1891	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.8509	1401.9102	2933800.0000	26.0114	7186.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	212937925	0.0050	1884686478.8610	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0718	10130.8511	1.0000	JP	100	23012.2692	23012.2692	0.0000	0.0000	0.0000	1651.2348	0.0718	23248.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@ELECP2	-76703.7693	-0.0073	0.0030	-0.0000	0.0050	1.0507	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	21.3066	3357.1456	488900.0000	10.3801	9513.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	28435752	0.0050	605869266.9365	GS	apac	availability	0	0.3735	0.4557	-0.5443	-0.0010	3900.1970	1.0000	JP	100	-76703.7693	76703.7693	0.0000	0.0000	0.0000	75.9002	0.0010	-28649.1715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@EVAAI1	-52045.2334	-0.0050	0.0047	-0.0000	0.0125	1.7824	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.2104	38.2726	83989813.0000	101.8506	2618.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	98908389	0.0125	119714190.4409	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.0450	5555.9817	1.0000	TW	1000	-52045.2334	52045.2334	0.0000	0.0000	0.0000	-2342.2471	0.0450	-31808.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@HKELE1	-2931.3685	-0.0003	0.0037	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	0.2609	0.0000	-3500	-3500.0000	0.8375	6.5204	2379537.0000	1.9900	2638.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	32665093	0.0050	27358120.9615	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.1112	3404.2830	0.5622	HK	500	-2931.3685	2931.3685	0.0000	0.0000	0.0000	-326.0468	0.1112	-153.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@JUSTS2	3187.4526	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.8745	5040.8125	70200.0000	2.2380	4686.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4363786	0.0050	139093608.9046	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0675	1146.3956	0.7904	JP	100	3187.4526	3187.4526	0.0000	0.0000	0.0000	215.1794	0.0675	2098.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MAKIT6	12423.4758	0.0012	0.0030	0.1021	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.0587	4910.2110	1058900.0000	32.8828	6586.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	50794853	0.0050	1577621572.7485	GS	apac	availability	0	1.2074	1.1730	0.1730	0.0754	8696.9772	1.0000	JP	100	12423.4758	12423.4758	0.0000	0.0000	0.0000	937.0586	0.0754	14999.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@MANWA3	-5169.3668	-0.0005	0.0037	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8800	-8800.0000	0.5874	4.5716	3388000.0000	1.9866	1999.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	211343468	0.0050	124149080.1364	GS	apac	availability	0	1.8818	1.6521	0.6521	0.1519	842.8951	0.9294	HK	400	-5169.3668	5169.3668	0.0000	0.0000	0.0000	-785.2632	0.1519	-9727.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@MATSU30	28959.0185	0.0028	0.0030	0.2380	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.4795	2292.8147	10241000.0000	148.4993	6752.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	539193747	0.0050	7807260838.3285	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0289	35540.3362	1.0000	JP	100	28959.0185	28959.0185	0.0000	0.0000	0.0000	838.2823	0.0289	27641.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@NICKS1	-15301.2329	-0.0015	0.0035	-0.0000	0.0050	0.2096	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-899	-899.0000	17.0203	25.4370	197105.0000	3.3663	NCK.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	9369711	0.0050	159475117.1196	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.0504	1339.2960	0.9193	AU	1	-15301.2329	15301.2329	0.0000	0.0000	0.0000	770.5622	0.0504	-11450.7889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@NOFCO2	40786.1118	0.0039	0.0030	0.3352	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	19.4220	3076.6126	436000.0000	8.4834	4403.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	39633946	0.0050	769768834.8470	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1303	4593.7617	1.0000	JP	100	40786.1118	40786.1118	0.0000	0.0000	0.0000	5314.2548	0.1303	25346.2497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@ORGAN10	-109186.0612	-0.0104	0.0030	-0.0000	0.0050	1.4957	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	99.2601	15781.0430	349400.0000	34.8716	6368.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4980505	0.0050	494365203.4847	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0582	2576.9332	1.0000	JP	100	-109186.0612	109186.0612	0.0000	0.0000	0.0000	6357.2700	0.0582	-152053.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@OSGCO3	-6422.9699	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.0574	2540.3404	260100.0000	4.1787	6136.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	7919359	0.0050	127164511.1371	GS	apac	availability	0	0.6270	0.7809	-0.2191	0.0306	1543.8478	0.9827	JP	100	-6422.9699	6422.9699	0.0000	0.0000	0.0000	-196.7017	0.0306	-4026.9589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@QTECH5	9480.9345	0.0009	0.0037	0.0974	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5814	0.0000	8000	8000.0000	1.1851	9.3058	9465332.0000	11.2974	1478.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	51506017	0.0050	61040646.8371	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1689	1409.7338	1.0000	XH	2000	9480.9345	9480.9345	0.0000	0.0000	0.0000	1601.2540	0.1689	24455.6958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SIMPL48	9795.0923	0.0009	0.0030	0.0805	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1600	1600.0000	6.1219	974.2263	339900.0000	2.0942	4373.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	32171395	0.0050	196951115.3554	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0866	1359.0845	0.9196	JP	100	9795.0923	9795.0923	0.0000	0.0000	0.0000	848.6832	0.0866	5492.9566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SJMHO1	-2127.8233	-0.0002	0.0037	-0.0000	0.0200	0.1166	-0.0002	0.0000	0.0002	1.0000	0.2489	0.0000	-7000	-7000.0000	0.3040	2.3549	10676833.0000	3.2248	0880.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	85908376	0.0200	26113978.0901	GS	apac	availability	0	1.4267	1.2782	0.2782	-0.0133	971.4461	0.9890	HK	1000	-2127.8233	2127.8233	0.0000	0.0000	0.0000	28.4008	0.0133	-3035.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@WEBJE2	52787.4301	0.0050	0.0035	0.5062	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.1556	4.6821	1486432.0000	4.6728	WEB.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	40460201	0.0050	127677548.4450	GS	apac	availability	0	0.7134	0.7029	-0.2971	0.0175	1140.2586	0.9983	AU	1	52787.4301	52787.4301	0.0000	0.0000	0.0000	923.7872	0.0175	37658.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ASAHI19	21717.0503	0.0021	0.0030	0.1785	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.4422	1498.8877	4390301.0000	41.6176	3407.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	286510595	0.0050	2705289136.9529	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.1233	12895.6972	1.0000	JP	100	21717.0503	21717.0503	0.0000	0.0000	0.0000	2677.6108	0.1233	12641.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CATHA15	-9611.7593	-0.0009	0.0037	-0.0000	0.0050	0.1317	-0.0009	0.0000	0.0009	1.0000	1.0000	6000.0000	-6000	0.0000	1.6020	12.4587	4744172.0000	7.5809	0293.HK	HKG	HKG	HK	True	0	2026-01-21	2026-01-21	119627227	0.0050	191638018.8907	GS	apac	availability	0	0.5323	0.6233	-0.3767	0.1582	2153.9493	1.0000	HK	1000	0.0000	0.0000	9611.7593	9611.7593	1.0000	0.0000	0.1582	0.0000	5116.2884	1520.4357	0.0000	0.0000	NaN	NaN
438	@COCHL2	-70988.4733	-0.0068	0.0035	-0.0000	0.0050	0.9724	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-392	-392.0000	181.0930	269.1824	129745.0000	23.4491	COH.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	13039162	0.0050	2361301540.1214	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.1047	11843.2066	1.0000	AU	1	-70988.4733	70988.4733	0.0000	0.0000	0.0000	7435.6437	0.1047	-24097.0889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@ILUKA1	-69870.0706	-0.0067	0.0035	-0.0000	0.0050	0.9571	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-15696	-15696.0000	4.4515	6.6478	3238716.0000	14.4556	ILU.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	94431355	0.0050	420357125.3768	GS	apac	availability	0	1.1107	1.0522	0.0522	-0.0392	1912.8085	1.0000	AU	1	-69870.0706	69870.0706	0.0000	0.0000	0.0000	2738.8902	0.0392	-77605.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@KAROO1	-87291.2023	-0.0083	0.0035	-0.0000	0.0050	1.1958	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-82547	-82547.0000	1.0575	1.5737	2748246.0000	2.9038	KAR.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	115160302	0.0050	121778880.1759	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.0626	762.3838	0.9809	AU	1	-87291.2023	87291.2023	0.0000	0.0000	0.0000	5468.0756	0.0626	-79000.5208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@KUBOT6	3072.9825	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.3649	2437.8074	3258800.0000	50.2424	6326.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	221217237	0.0050	3398983539.6629	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0595	17496.2850	1.0000	JP	100	3072.9825	3072.9825	0.0000	0.0000	0.0000	182.8391	0.0595	2651.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@NIPPO92	51037.1869	0.0049	0.0030	0.4195	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	34.0248	5386.0352	256300.0000	8.7303	4516.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	12174322	0.0050	414228765.2416	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1656	2390.2921	1.0000	JP	100	51037.1869	51037.1869	0.0000	0.0000	0.0000	8453.4197	0.1656	26802.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@ONWAR3	-5775.3605	-0.0006	0.0030	-0.0000	0.0050	0.0791	-0.0006	0.0000	0.0006	1.0000	0.7579	1200.0000	-1200	0.0000	4.8128	764.4062	617700.0000	2.9862	8016.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	16521393	0.0050	79514166.9175	GS	apac	availability	0	0.1274	0.3656	-0.6344	0.0273	642.0582	0.7487	JP	100	0.0000	0.0000	5775.3605	5775.3605	1.0000	0.0000	0.0273	0.0000	736.0320	157.6497	0.0000	0.0000	NaN	NaN
444	@PALAD13	-25587.0574	-0.0024	0.0035	-0.0000	0.0050	0.3505	-0.0024	-0.0025	-0.0000	1.0000	1.0000	-41.0000	-3274	-3315.0000	7.8152	11.6369	3721427.0000	29.0762	PDN.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	60893952	0.0050	475900135.7419	GS	apac	availability	41	1.3727	1.2519	0.2519	-0.2684	3511.6042	1.0000	AU	1	-25907.4817	25907.4817	-320.4244	320.4244	-1.0000	6954.5135	0.2684	-35562.2198	-439.8344	86.0136	-41.0000	-320.4244	NaN	NaN
445	@SHNIN3	-21323.1250	-0.0020	0.0037	-0.0000	0.0050	0.2921	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1223	8.7047	4028584.0000	4.4978	0152.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	236389097	0.0050	265292329.4300	GS	apac	availability	0	0.7625	0.7869	-0.2131	-0.0490	1563.2424	0.8991	HK	500	-21323.1250	21323.1250	0.0000	0.0000	0.0000	1044.9865	0.0490	-16259.0224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@WUXIB5	28550.5475	0.0027	0.0037	0.2933	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.7584	37.1526	28301692.0000	134.8624	2269.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	530479950	0.0050	2524248831.9493	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1749	17309.0051	1.0000	XH	2000	28550.5475	28550.5475	0.0000	0.0000	0.0000	4992.2100	0.1749	82464.5820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@ABCMA1	-94542.1199	-0.0090	0.0030	-0.0000	0.0050	1.2951	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.7570	2496.9246	572000.0000	9.0326	2670.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	14120684	0.0050	222499899.9874	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0430	1950.8678	1.0000	JP	100	-94542.1199	94542.1199	0.0000	0.0000	0.0000	-4069.5556	0.0430	-19021.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@ADCOL1	-1437.5158	-0.0001	0.0030	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	0.3510	100.0000	-100	0.0000	14.3752	2280.3030	133000.0000	1.9180	7745.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	2562592	0.0050	36837665.1657	GS	apac	availability	0	1.5724	1.4420	0.4420	-0.0271	400.2793	0.3845	JP	100	0.0000	0.0000	1437.5158	1437.5158	1.0000	-0.0000	0.0271	0.0000	2260.3468	-38.9011	0.0000	0.0000	NaN	NaN
449	@AOKII1	-22830.7614	-0.0022	0.0030	-0.0000	0.0050	0.3128	-0.0022	-0.0022	0.0000	1.0000	0.6916	0.0000	-1900	-1900.0000	12.0162	1893.6521	93400.0000	1.1186	8214.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6023781	0.0050	72382898.4316	GS	apac	availability	0	0.4369	0.5333	-0.4667	-0.0049	655.9541	0.3265	JP	100	-22830.7614	22830.7614	0.0000	0.0000	0.0000	111.9572	0.0049	-9973.9206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@DAIIC31	-26473.5644	-0.0025	0.0030	-0.0000	0.0050	0.3627	-0.0025	-0.0012	0.0014	1.0000	1.0000	700.0000	-1300	-600.0000	20.3643	3233.6617	10346301.0000	211.5889	4568.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	475781143	0.0050	9688940554.3891	GS	apac	availability	0	0.4341	0.5478	-0.4522	0.0596	38577.0851	1.0000	JP	100	-12218.5682	12218.5682	14254.9962	14254.9962	1.0000	-728.1320	0.0596	-5304.2474	6188.2886	849.4873	0.0000	0.0000	NaN	NaN
451	@IPHLT1	-107232.7783	-0.0102	0.0035	-0.0000	0.0050	1.4689	-0.0102	-0.0099	0.0003	1.0000	0.7170	1153.0000	-42590	-41437.0000	2.5178	3.7431	1086913.0000	2.7316	IPH.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	29471757	0.0050	74203765.7782	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0535	618.8528	0.8340	AU	1	-104329.7637	104329.7637	2903.0146	2903.0146	1.0000	5583.5364	0.0535	-31591.0143	879.0318	-155.3640	0.0000	0.0000	NaN	NaN
452	@JAPAN382	-2147.1035	-0.0002	0.0030	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	10.7355	1700.0831	732100.0000	7.8714	6544.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	54117329	0.0050	580977523.2577	GS	apac	availability	0	0.2798	0.4918	-0.5082	0.0120	1529.8920	1.0000	JP	100	0.0000	0.0000	2147.1035	2147.1035	1.0000	0.0000	0.0120	0.0000	600.7675	25.8030	0.0000	0.0000	NaN	NaN
453	@KURAB1	51340.7539	0.0049	0.0030	0.4220	0.0000	-0.0000	0.0049	0.0054	0.0005	1.0000	1.0000	100.0000	900	1000.0000	57.0453	9052.2461	30700.0000	1.7576	3106.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	2184857	0.0050	124635783.8351	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.1371	1026.8151	0.6608	JP	100	57045.2821	57045.2821	5704.5282	5704.5282	1.0000	7823.2338	0.1371	47712.3517	4771.2352	782.3234	0.0000	0.0000	NaN	NaN
454	@LINTE2	52763.7238	0.0050	0.0030	0.4337	0.0000	-0.0000	0.0050	0.0064	0.0014	1.0000	1.0000	500.0000	1800	2300.0000	29.3132	4644.9532	126400.0000	3.7131	7966.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	7623300	0.0050	223463164.0526	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1600	1551.1591	0.9763	JP	100	67420.3137	67420.3137	14656.5899	14656.5899	1.0000	10784.9099	0.1600	62444.8015	13574.9569	2344.5456	0.0000	0.0000	NaN	NaN
455	@MISUM3	24484.5687	0.0023	0.0030	0.2012	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.3230	2581.9844	711500.0000	11.6183	9962.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	73028720	0.0050	1192051140.3997	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0917	4654.4332	1.0000	JP	100	24484.5687	24484.5687	0.0000	0.0000	0.0000	2245.2065	0.0917	25170.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@NISSA15	49206.2990	0.0047	0.0030	0.4044	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.5898	411.2583	19266899.0000	50.1118	7201.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	337189524	0.0050	873255186.4280	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0644	6155.8623	1.0000	JP	100	49206.2990	49206.2990	0.0000	0.0000	0.0000	3167.4574	0.0644	45432.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@NORIT9	3940.0455	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.4005	6228.7852	40300.0000	1.5875	5331.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	3359982	0.0050	132384820.7690	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0750	1107.2906	0.3735	JP	100	3940.0455	3940.0455	0.0000	0.0000	0.0000	295.6371	0.0750	2749.9299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@TOYOT20	-101239.5649	-0.0096	0.0030	-0.0000	0.0050	1.3868	-0.0096	-0.0096	0.0000	1.0000	0.3754	0.0000	-2900	-2900.0000	34.9102	5539.9219	88900.0000	3.1147	5310.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	1100051	0.0050	38402994.6876	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.0426	688.8840	0.9737	JP	100	-101239.5649	101239.5649	0.0000	0.0000	0.0000	4317.4512	0.0426	-115108.5985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@WACOA2	-86263.5973	-0.0082	0.0030	-0.0000	0.0050	1.1817	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	27.8270	4397.1602	90800.0000	2.5251	3591.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5439994	0.0050	151378532.7599	GS	apac	availability	0	0.2760	0.4665	-0.5335	-0.0046	1460.9158	0.9920	JP	100	-86263.5973	86263.5973	0.0000	0.0000	0.0000	395.3442	0.0046	-23808.7086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@CHINA2245	76032.1714	0.0072	0.0037	0.7812	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2585	0.0000	195000	195000.0000	0.3899	3.0572	8412000.0000	3.2985	0839.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	69592966	0.0075	27134893.9287	GS	apac	availability	0	1.7189	1.5470	0.5470	0.3359	1091.8660	0.9812	HK	1000	76032.1714	76032.1714	0.0000	0.0000	0.0000	25539.8764	0.3359	130692.5124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CHINA280	8567.7263	0.0008	0.0037	0.0880	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.2839	32.9961	91083625.0000	385.4713	2628.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	880594873	0.0050	3772347914.3189	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2277	29326.8073	1.0000	XH	2000	8567.7263	8567.7263	0.0000	0.0000	0.0000	1951.1986	0.2277	15662.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@CSLNP2	-19812.6091	-0.0019	0.0035	-0.0000	0.0050	0.2714	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	118.6384	177.3976	896503.0000	106.7796	CSL.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	88247341	0.0050	10469521387.6057	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.0864	57557.5744	1.0000	AU	1	-19812.6091	19812.6091	0.0000	0.0000	0.0000	1710.9827	0.0864	1589.3395	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@FERRO28	-7450.0379	-0.0007	0.0030	-0.0000	0.0050	0.1021	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	37.2502	5856.3165	300500.0000	11.1297	6890.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6757765	0.0050	251728028.3962	GS	apac	availability	0	1.6557	1.5405	0.5405	-0.0248	1755.1525	1.0000	JP	100	-7450.0379	7450.0379	0.0000	0.0000	0.0000	184.8802	0.0248	-12335.3849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@FLIGH3	8416.3158	0.0008	0.0035	0.0807	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4983	0.0000	802	802.0000	10.4942	15.6069	1512701.0000	15.8511	FLT.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	4985082	0.0200	52314245.0954	GS	apac	availability	0	0.4882	0.5424	-0.4576	-0.0181	1986.2005	1.0000	AU	1	8416.3158	8416.3158	0.0000	0.0000	0.0000	-152.6721	0.0181	4109.0618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@HOKKA6	-10904.6926	-0.0010	0.0030	-0.0000	0.0050	0.1494	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.2698	1147.3250	2879800.0000	20.8959	9509.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	16347780	0.0050	118845010.8146	GS	apac	availability	0	0.7335	0.7174	-0.2826	0.0352	1565.1281	1.0000	JP	100	-10904.6926	10904.6926	0.0000	0.0000	0.0000	-383.8973	0.0352	-7998.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@INNOL2	-87744.3348	-0.0084	0.0047	-0.0000	0.0100	2.4040	-0.0084	-0.0084	0.0000	1.0000	0.3734	0.0000	-102000	-102000.0000	0.8602	27.4771	207345380.0000	180.5155	3481.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	44552902	0.0100	38326124.9755	GS	apac	availability	0	1.1601	1.1974	0.1974	-0.0361	6872.6153	1.0000	TW	1000	-87744.3348	87744.3348	0.0000	0.0000	0.0000	3170.7950	0.0361	-101791.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@KAGOM1	-1771.7556	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	0.9790	0.0000	-100	-100.0000	17.7176	2788.9585	473800.0000	8.3570	2811.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5800421	0.0050	102769285.5521	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0525	1663.4472	0.9995	JP	100	-1771.7556	1771.7556	0.0000	0.0000	0.0000	93.0635	0.0525	-613.3300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@KYOWA7	-16360.9917	-0.0016	0.0030	-0.0000	0.0050	0.2241	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.3610	2581.4627	661400.0000	10.7980	4151.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	53314187	0.0050	872272968.4354	GS	apac	availability	0	-0.0567	0.2089	-0.7911	0.0084	8599.9017	1.0000	JP	100	-16360.9917	16360.9917	0.0000	0.0000	0.0000	-136.8142	0.0084	926.9962	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MAXXB2	72375.4922	0.0069	0.0037	0.7436	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5371	0.0000	73000	73000.0000	0.9914	7.7310	3725500.0000	3.6941	0512.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	56871847	0.0550	56385313.9297	GS	apac	availability	0	1.1731	1.1292	0.1292	0.2893	1372.4897	1.0000	HK	500	72375.4922	72375.4922	0.0000	0.0000	0.0000	20939.2505	0.2893	84900.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MONOG1	50202.3779	0.0048	0.0030	0.4126	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.8902	4397.9571	116300.0000	3.2348	3097.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4299481	0.0050	119913427.8396	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0488	1093.3794	0.9917	JP	100	50202.3779	50202.3779	0.0000	0.0000	0.0000	2448.5164	0.0488	24539.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NAMUR1	-88420.1872	-0.0084	0.0030	-0.0000	0.0050	1.2112	-0.0084	-0.0071	0.0014	1.0000	1.0000	500.0000	-3100	-2600.0000	28.5226	4619.6758	2294600.0000	67.0396	7014.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	8145748	0.0050	232338246.1422	GS	apac	availability	0	1.6933	1.5262	0.5262	-0.0439	1842.9124	1.0000	JP	100	-74158.8667	74158.8667	14261.3205	14261.3205	1.0000	3259.0269	0.0439	-125576.7628	24149.3775	-626.7359	0.0000	0.0000	NaN	NaN
472	@NOJIM1	-3131.7986	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.8295	1233.5096	451600.0000	3.5230	7419.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	33568825	0.0050	262827000.6957	GS	apac	availability	0	0.4339	0.5280	-0.4720	0.0437	1927.5450	0.9906	JP	100	-3131.7986	3131.7986	0.0000	0.0000	0.0000	-136.8595	0.0437	-1358.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NOMUR7	15266.8859	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	200.0000	400	600.0000	38.1672	6057.0899	1643300.0000	62.9498	4307.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	110764115	0.0050	4227557766.4116	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0439	22184.3696	1.0000	JP	100	22900.3289	22900.3289	7633.4430	7633.4430	1.0000	1006.3892	0.0439	7861.7069	2620.5690	335.4631	0.0000	0.0000	NaN	NaN
474	@SHIKO4	-1995.3200	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.9766	1574.6548	501000.0000	4.9893	9507.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	23844824	0.0050	237890272.3248	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0299	1925.4961	0.9994	JP	100	-1995.3200	1995.3200	0.0000	0.0000	0.0000	-59.6849	0.0299	-1163.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SKYLA4	16665.8234	0.0016	0.0030	0.1370	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.8323	3290.4832	1262300.0000	26.2685	3197.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	20330362	0.0050	423527779.0792	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0656	4739.3894	1.0000	JP	100	16665.8234	16665.8234	0.0000	0.0000	0.0000	1093.0146	0.0656	2122.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@VIVAE2	21318.6348	0.0020	0.0035	0.2044	0.0000	-0.0000	0.0020	0.0017	-0.0004	1.0000	1.0000	-2739.0000	15797	13058.0000	1.3495	2.0029	5205203.0000	6.9996	VEA.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	202206862	0.0050	272885627.2875	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.0333	1579.5917	0.9978	AU	1	17622.2532	17622.2532	-3696.3816	3696.3816	-1.0000	586.1116	0.0333	10714.9188	-2247.5236	-122.9407	0.0000	0.0000	NaN	NaN
477	@YUEYU3	51093.4375	0.0049	0.0037	0.5249	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.2215	17.2545	1475248.0000	3.2648	0551.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	103740461	0.0050	230454641.9159	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2507	1746.5796	1.0000	HK	500	51093.4375	51093.4375	0.0000	0.0000	0.0000	12809.5034	0.2507	44945.9067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@APEAG3	-25907.3577	-0.0025	0.0035	-0.0000	0.0050	0.3549	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1389	-1389.0000	18.6518	27.7340	431430.0000	8.0336	APE.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	22338323	0.0050	416650054.1169	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.0889	5266.6047	1.0000	AU	1	-25907.3577	25907.3577	0.0000	0.0000	0.0000	2303.3048	0.0889	-11078.1400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@CHABA3	5025.2031	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0081	0.0000	6000	6000.0000	0.8375	6.5437	1909952.0000	1.6030	2555.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	1011816	0.2850	847430.1457	GS	apac	availability	0	1.9909	1.6493	0.6493	0.1346	482.6520	0.4789	XH	2000	5025.2031	5025.2031	0.0000	0.0000	0.0000	676.2819	0.1346	10004.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CHUGO3	-6469.7698	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	-300.0000	-1000	-1300.0000	6.4698	1020.7120	825400.0000	5.3282	9504.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	38028512	0.0050	246035718.2899	GS	apac	availability	300	0.4265	0.4961	-0.5039	0.0022	2279.3696	1.0000	JP	100	-8410.7007	8410.7007	-1940.9309	1940.9309	-1.0000	-18.4423	0.0022	-3587.5300	-827.8915	-4.2559	-300.0000	-1940.9309	NaN	NaN
481	@DAIWA22	27905.0721	0.0027	0.0030	0.2294	0.0000	-0.0000	0.0027	0.0027	0.0001	1.0000	1.0000	100.0000	2900	3000.0000	9.6224	1525.1233	3315800.0000	31.9821	8601.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	226052860	0.0050	2175179777.9535	GS	apac	availability	0	1.0814	1.0703	0.0703	0.1039	15101.2510	1.0000	JP	100	28867.3160	28867.3160	962.2439	962.2439	1.0000	3000.4288	0.1039	31216.3582	1040.5453	100.0143	0.0000	0.0000	NaN	NaN
482	@DENTS4	5868.3279	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.5611	3107.6546	967900.0000	19.0229	4324.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	28643906	0.0050	560306104.5914	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0728	4523.4245	1.0000	JP	100	5868.3279	5868.3279	0.0000	0.0000	0.0000	427.0683	0.0728	3582.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@FORMO13	21545.5750	0.0021	0.0047	0.2804	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7857	0.0000	20000	20000.0000	1.0773	34.0976	14991204.0000	16.1961	1326.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	76573115	0.0050	82490589.5741	GS	apac	availability	0	1.0328	1.0430	0.0430	0.1234	4735.5967	1.0000	TW	1000	21545.5750	21545.5750	0.0000	0.0000	0.0000	2659.4512	0.1234	22253.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@INGHA5	-7462.7635	-0.0007	0.0035	-0.0000	0.0050	0.1022	-0.0007	0.0000	0.0007	1.0000	0.6810	2861.0000	-4376	-1515.0000	1.7054	2.5357	4634805.0000	7.8908	ING.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	41877853	0.0050	71417850.5573	GS	apac	availability	0	0.0084	0.1996	-0.8004	0.0335	633.8568	0.7679	AU	1	-2583.6578	2583.6578	4879.1057	4879.1057	1.0000	-86.5017	0.0335	-21.6830	40.9472	163.3540	0.0000	0.0000	NaN	NaN
485	@KEIYO1	-4707.8168	-0.0004	0.0030	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.7695	1862.2068	276100.0000	3.2517	8544.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	17297406	0.0050	203582548.4822	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0279	1546.8457	0.6225	JP	100	-4707.8168	4707.8168	0.0000	0.0000	0.0000	131.3336	0.0279	-4392.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@KINDE2	4728.6871	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	47.2869	7455.0313	554500.0000	26.1435	1944.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	29209074	0.0050	1381205706.4129	GS	apac	availability	0	0.2154	0.3903	-0.6097	0.0973	5956.7807	1.0000	JP	100	4728.6871	4728.6871	0.0000	0.0000	0.0000	460.2456	0.0973	1018.3299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MORIS3	-5439.5396	-0.0005	0.0030	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.1318	2869.8704	1292700.0000	23.4624	6141.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	14930006	0.0050	270707862.3956	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0192	2580.6252	1.0000	JP	100	-5439.5396	5439.5396	0.0000	0.0000	0.0000	-104.3905	0.0192	-7795.1164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MUGEN1	-3756.6405	-0.0004	0.0030	-0.0000	0.0100	0.1029	-0.0004	0.0000	0.0004	1.0000	0.0745	-200.0000	-300	-500.0000	12.5221	1983.6353	103100.0000	1.2934	3299.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	621250	0.0100	7779376.4230	GS	apac	availability	200	0.8727	0.8841	-0.1159	-0.1116	244.0414	0.2818	JP	100	-6261.0675	6261.0675	-2504.4270	2504.4270	-1.0000	698.4656	0.1116	-5464.2940	-2185.7176	279.3862	-200.0000	-2504.4270	NaN	NaN
489	@NOMUR8	18245.6362	0.0017	0.0030	0.1500	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	1.0000	300.0000	2000	2300.0000	9.1228	1447.5860	9688899.0000	88.7017	8604.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	561093804	0.0050	5118756718.1255	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0856	28860.6062	1.0000	JP	100	20982.4817	20982.4817	2736.8454	2736.8454	1.0000	1796.2805	0.0856	25315.9594	3302.0817	234.2975	0.0000	0.0000	NaN	NaN
490	@OGAKI1	14545.9145	0.0014	0.0030	0.1196	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	36.3648	5713.2969	283400.0000	10.2400	8361.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4492088	0.0050	163353819.8836	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.0550	1521.2080	0.7744	JP	100	14545.9145	14545.9145	0.0000	0.0000	0.0000	800.2407	0.0550	14438.6958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@ORIGI6	-24044.3958	-0.0023	0.0035	-0.0000	0.0050	0.3294	-0.0023	-0.0030	-0.0007	1.0000	1.0000	-964.0000	-3158	-4122.0000	7.6138	11.3048	2841616.0000	21.5684	ORG.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	299086108	0.0050	2277183270.9857	GS	apac	availability	964	0.4399	0.4683	-0.5317	-0.0679	13116.6586	1.0000	AU	1	-31384.1037	31384.1037	-7339.7079	7339.7079	-1.0000	2129.8335	0.0679	-13804.5762	-3228.4356	498.0979	-964.0000	-7339.7079	NaN	NaN
492	@PREMI98	-19429.8778	-0.0019	0.0035	-0.0000	0.0050	0.2662	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2194	-2194.0000	8.8559	13.1935	309438.0000	2.7411	PMV.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	16352179	0.0050	144813509.4736	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0083	892.0067	0.9469	AU	1	-19429.8778	19429.8778	0.0000	0.0000	0.0000	161.4087	0.0083	-5306.6412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@PSBCA1	-20644.6319	-0.0020	0.0037	-0.0000	0.0050	0.2828	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6451	5.0287	33038364.0000	21.3090	1658.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	665346066	0.0050	429244520.1955	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.1246	6917.4560	1.0000	XH	2000	-20644.6319	20644.6319	0.0000	0.0000	0.0000	-2571.3980	0.1246	-14544.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@RECRU27	27741.5887	0.0026	0.0030	0.2280	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.4832	8860.2657	6000801.0000	336.2553	6098.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	389187219	0.0050	21593343487.7751	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.0967	86770.8151	1.0000	JP	100	27741.5887	27741.5887	0.0000	0.0000	0.0000	2682.4697	0.0967	21639.7377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@RELIA192	-28882.1113	-0.0028	0.0035	-0.0000	0.0050	0.3956	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-11261	-11261.0000	2.5648	3.8146	3034974.0000	7.7731	RWC.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	167095332	0.0050	428564601.9279	GS	apac	availability	0	0.6614	0.6929	-0.3071	0.0292	1965.7404	0.9998	AU	1	-28882.1113	28882.1113	0.0000	0.0000	0.0000	-843.5713	0.0292	-19101.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SANKI1	4041.2345	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.4123	6377.1954	104100.0000	4.1985	1961.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	6776305	0.0050	273846375.8538	GS	apac	availability	0	0.6900	0.7331	-0.2669	0.0702	2038.4588	0.9999	JP	100	4041.2345	4041.2345	0.0000	0.0000	0.0000	283.6147	0.0702	2788.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SHIHL2	89794.3522	0.0086	0.0047	1.1686	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.3863	0.0000	13000	13000.0000	6.9073	214.1066	15191805.0000	103.0596	1503.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	5871156	0.0525	40553588.4551	GS	apac	availability	0	1.0490	1.0885	0.0885	-0.0230	2231.0632	1.0000	TW	1000	89794.3522	89794.3522	0.0000	0.0000	0.0000	-2065.9349	0.0230	94195.8126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@SOHGO1	48126.4230	0.0046	0.0030	0.3956	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	7.8896	1243.4622	804000.0000	6.3227	2331.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	57441454	0.0050	453188805.1164	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.0899	3300.7166	1.0000	JP	100	48126.4230	48126.4230	0.0000	0.0000	0.0000	4325.6011	0.0899	10917.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@STEAD10	-9757.9370	-0.0009	0.0035	-0.0000	0.0050	0.1337	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2737	-2737.0000	3.5652	5.3140	3317478.0000	11.8363	SDF.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	127239826	0.0050	453634711.7496	GS	apac	availability	0	0.4150	0.5202	-0.4798	-0.0092	3964.4663	1.0000	AU	1	-9757.9370	9757.9370	0.0000	0.0000	0.0000	90.1051	0.0092	-4049.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@SUMCO2	-43043.8907	-0.0041	0.0030	-0.0000	0.0050	0.5896	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	10.2485	1619.1338	5090399.0000	52.1252	3436.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	68432571	0.0050	701334311.3174	GS	apac	availability	0	1.9504	1.7170	0.7170	-0.0454	3588.7858	1.0000	JP	100	-43043.8907	43043.8907	0.0000	0.0000	0.0000	1956.0200	0.0454	-83950.7392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@TOKYO63	10757.6524	0.0010	0.0030	0.0884	0.0000	-0.0000	0.0010	0.0014	0.0003	1.0000	0.6797	100.0000	300	400.0000	35.8588	5668.7188	38200.0000	1.3695	9672.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	1990031	0.0050	71360205.9828	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0890	897.3827	0.4950	JP	100	14343.5366	14343.5366	3585.8841	3585.8841	1.0000	1275.9571	0.0890	6454.6621	1613.6655	318.9893	0.0000	0.0000	NaN	NaN
502	@UNITI1	-47840.8803	-0.0046	0.0030	-0.0000	0.0100	1.3107	-0.0046	-0.0040	0.0005	1.0000	0.0146	2500.0000	-21800	-19300.0000	2.1945	352.2600	5425399.0000	12.0867	3103.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	479763	0.0125	1052857.0769	GS	apac	availability	0	0.9541	0.9438	-0.0562	-0.0652	126.7396	0.2660	JP	100	-42354.5409	42354.5409	5486.3395	5486.3395	1.0000	2761.0761	0.0652	-40412.3040	5234.7544	-357.6523	0.0000	0.0000	NaN	NaN
503	@VIATE3	1701.4666	0.0002	0.0047	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.7015	53.8510	4811457.0000	8.2096	2388.TW	TPE	TWN	TW	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1061	1.1513	0.1513	0.0303	595.6413	0.9989	TW	1000	1701.4666	1701.4666	0.0000	0.0000	0.0000	51.6143	0.0303	1881.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@VISIO77	5893.6251	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	58.9363	9343.6368	286600.0000	16.9358	4194.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	6101037	0.0050	359572247.6790	GS	apac	availability	0	0.4661	0.6160	-0.3840	0.1552	2365.8720	1.0000	JP	100	5893.6251	5893.6251	0.0000	0.0000	0.0000	914.9441	0.1552	2746.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@WESTA30	-8881.2686	-0.0008	0.0035	-0.0000	0.0050	0.1217	-0.0008	-0.0021	-0.0013	1.0000	1.0000	-5562.0000	-3634	-9196.0000	2.4439	3.5769	22013270.0000	52.8662	WAF.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	135801056	0.0050	331889283.0404	GS	apac	availability	5562	0.4509	0.5894	-0.4106	-0.0264	2652.1912	1.0000	AU	1	-22474.4486	22474.4486	-13593.1800	13593.1800	-1.0000	593.1766	0.0264	-10133.0972	-6128.7828	358.7699	-5562.0000	-13593.1800	NaN	NaN
506	@AGLEN2	-1349.6710	-0.0001	0.0035	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-230	-230.0000	5.8681	8.7475	1457869.0000	8.5623	AGL.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	55354616	0.0050	324828342.1304	GS	apac	availability	0	0.1095	0.2558	-0.7442	0.0105	3552.9941	1.0000	AU	1	-1349.6710	1349.6710	0.0000	0.0000	0.0000	-14.2377	0.0105	-147.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@AIFUL2	30652.6689	0.0029	0.0030	0.2519	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	3.6491	576.6621	2009400.0000	7.3283	8515.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	35351870	0.0050	129003471.9833	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.0693	1326.3304	0.9996	JP	100	30652.6689	30652.6689	0.0000	0.0000	0.0000	2125.5701	0.0693	25582.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@AUSTA6	-16776.6890	-0.0016	0.0035	-0.0000	0.0050	0.2298	-0.0016	0.0037	0.0053	1.0000	1.0000	10299.0000	-3104	7195.0000	5.4049	8.1550	1254350.0000	6.8680	ASB.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	49057094	0.0050	265146781.5976	GS	apac	availability	0	0.2127	0.4054	-0.5946	0.1321	2053.0106	0.9966	AU	1	38887.9760	38887.9760	55664.6650	55664.6650	1.0000	5136.7584	0.1321	8272.6357	11841.5393	7352.8109	0.0000	0.0000	NaN	NaN
509	@CHINA2406	28858.3646	0.0027	0.0037	0.2965	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5596	0.0000	36000	36000.0000	0.8016	6.2312	2934178.0000	2.3450	0667.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	73287389	0.0050	58748727.6347	GS	apac	availability	0	1.4181	1.3564	0.3564	0.2709	1774.5320	0.9997	XH	2000	28858.3646	28858.3646	0.0000	0.0000	0.0000	7818.4707	0.2709	40923.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@GLOBA1001	10312.0556	0.0010	0.0037	0.1059	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0343	-4000.0000	10000	6000.0000	1.0312	7.9826	2681112.0000	2.7450	6616.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	3495008	0.1550	3604071.6921	GS	apac	availability	0	0.5868	0.7960	-0.2040	0.2178	970.9232	0.9023	XH	2000	6187.2334	6187.2334	-4124.8223	4124.8223	-1.0000	1347.5580	0.2178	3630.5437	-2420.3625	-898.3720	0.0000	0.0000	NaN	NaN
511	@HISAM3	-4052.6183	-0.0004	0.0030	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.5262	6389.9297	511500.0000	20.6707	4530.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	7201458	0.0050	291847602.2262	GS	apac	availability	0	0.2312	0.4191	-0.5809	-0.0513	3046.1463	0.9933	JP	100	-4052.6183	4052.6183	0.0000	0.0000	0.0000	207.7885	0.0513	-936.9099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@ISEKI2	28034.4042	0.0027	0.0030	0.2304	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1381	0.0000	2400	2400.0000	11.6810	1862.8448	139100.0000	1.6388	6310.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	1241305	0.0075	14499685.9031	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1462	268.4877	0.6366	JP	100	28034.4042	28034.4042	0.0000	0.0000	0.0000	4098.7919	0.1462	26508.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ISHIK5	-36620.2884	-0.0035	0.0030	-0.0000	0.0050	0.5016	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-100.0000	-1600	-1700.0000	22.8877	3630.5833	30189801.0000	693.1861	7013.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	297329160	0.0050	6805174740.9562	GS	apac	availability	100	1.0702	1.0741	0.0741	-0.0525	24781.8573	1.0000	JP	100	-38909.0564	38909.0564	-2288.7680	2288.7680	-1.0000	2044.1809	0.0525	-41640.2425	-2449.4260	120.2459	-100.0000	-2288.7680	NaN	NaN
514	@ITHOL1	18384.7711	0.0018	0.0030	0.1511	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	600	600.0000	30.6413	4845.1797	642000.0000	19.6724	3626.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	43834293	0.0050	1343139068.9666	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.0705	7238.4953	1.0000	JP	100	18384.7711	18384.7711	0.0000	0.0000	0.0000	1295.6787	0.0705	7454.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@JAPAN191	-60580.5717	-0.0058	0.0030	-0.0000	0.0050	0.8299	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	60.5806	9682.7305	1037100.0000	63.5085	5631.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	13872134	0.0050	840381808.6643	GS	apac	availability	0	1.4879	1.3720	0.3720	-0.0659	4508.1583	1.0000	JP	100	-60580.5717	60580.5717	0.0000	0.0000	0.0000	3993.0580	0.0659	-90138.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@JOHNS42	10781.4870	0.0010	0.0037	0.1108	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	3.5938	28.2779	9144500.0000	33.1662	0179.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	53667349	0.0050	192871274.3167	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2879	3358.1169	1.0000	HK	500	10781.4870	10781.4870	0.0000	0.0000	0.0000	3104.3629	0.2879	20414.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@KFMDI1	-15931.0679	-0.0015	0.0035	-0.0000	0.0050	0.2182	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4933	-4933.0000	3.2295	4.8141	4680617.0000	15.1287	QUB.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	211261484	0.0050	682266579.6097	GS	apac	availability	0	0.2551	0.3448	-0.6552	-0.0936	5716.8797	1.0000	AU	1	-15931.0679	15931.0679	0.0000	0.0000	0.0000	1491.2766	0.0936	-4063.5885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@LIANL1	-8309.9261	-0.0008	0.0037	-0.0000	0.0125	0.2846	-0.0008	0.0000	0.0008	1.0000	0.0088	0.0000	-9500	-9500.0000	0.8747	6.8035	818138.0000	0.7139	2598.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	959284	0.0125	839113.5901	GS	apac	availability	0	1.0094	1.0901	0.0901	0.0851	288.0565	0.5891	XH	2000	-8309.9261	8309.9261	0.0000	0.0000	0.0000	-707.4316	0.0851	-8388.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@MEGAP9	17119.9409	0.0016	0.0035	0.1642	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2068	2068.0000	8.2785	12.0695	569121.0000	4.6119	MP1.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	18114186	0.0050	149958314.3413	GS	apac	availability	0	1.0442	1.0356	0.0356	-0.0191	1469.7930	0.9976	AU	1	17119.9409	17119.9409	0.0000	0.0000	0.0000	-326.1352	0.0191	17875.8035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@NISHI2	-82827.5993	-0.0079	0.0030	-0.0000	0.0050	1.1346	-0.0079	-0.0079	0.0000	1.0000	0.4783	0.0000	-6100	-6100.0000	13.5783	2145.1626	148800.0000	2.0187	7545.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	3637255	0.0050	49387721.2560	GS	apac	availability	0	-0.0835	0.1693	-0.8307	-0.0471	812.6123	0.5427	JP	100	-82827.5993	82827.5993	0.0000	0.0000	0.0000	3902.5263	0.0471	6916.8189	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@NOKCO1	-1914.3688	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.1437	3026.8602	240800.0000	4.6096	7240.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	12053131	0.0050	230741383.3607	GS	apac	availability	0	0.7666	0.8521	-0.1479	0.0062	2253.8669	0.9980	JP	100	-1914.3688	1914.3688	0.0000	0.0000	0.0000	-11.9299	0.0062	-1467.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@PACIF72	-51247.1541	-0.0049	0.0030	-0.0000	0.0050	0.7020	-0.0049	-0.0049	0.0000	1.0000	0.2882	0.0000	-2800	-2800.0000	18.3026	2894.0525	567800.0000	10.3924	5541.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	1625003	0.0050	29741706.8176	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.0914	358.3104	0.9745	JP	100	-51247.1541	51247.1541	0.0000	0.0000	0.0000	4683.4285	0.0914	-23946.8500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@PANJI1	6184.8479	0.0006	0.0047	0.0805	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2803	-2000.0000	2000	0.0000	3.0924	93.9552	61508430.0000	183.1069	2481.TW	TPE	TWN	TW	True	0	2026-01-21	2026-01-21	9516549	0.0600	29429203.8234	GS	apac	availability	0	1.1769	1.2005	0.2005	-0.0766	1004.4120	0.9766	TW	1000	0.0000	0.0000	-6184.8479	6184.8479	-1.0000	-0.0000	0.0766	0.0000	-7278.9264	473.5030	0.0000	0.0000	NaN	NaN
524	@RORZE2	-46096.0030	-0.0044	0.0030	-0.0000	0.0050	0.6315	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.0417	3191.8985	1847300.0000	37.2906	6323.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	12271600	0.0050	245944222.1098	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0495	3535.3630	1.0000	JP	100	-46096.0030	46096.0030	0.0000	0.0000	0.0000	2282.1834	0.0495	-89684.5830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@SAKAT2	91487.4779	0.0087	0.0030	0.7520	0.0000	-0.0000	0.0087	0.0097	0.0010	1.0000	1.0000	700.0000	6000	6700.0000	15.2479	2420.5914	116700.0000	1.7865	4633.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	11721061	0.0050	178721718.1318	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1633	826.0154	0.7017	JP	100	102161.0169	102161.0169	10673.5391	10673.5391	1.0000	16687.1206	0.1633	98352.9582	10275.6822	1743.4305	0.0000	0.0000	NaN	NaN
526	@SOCIO2	-4351.4419	-0.0004	0.0030	-0.0000	0.0050	0.0596	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.5048	2302.2046	2815100.0000	40.9875	6526.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	30553221	0.0050	443168557.8263	GS	apac	availability	0	1.4389	1.3590	0.3590	0.0202	2610.0403	1.0000	JP	100	-4351.4419	4351.4419	0.0000	0.0000	0.0000	-87.7224	0.0202	-6261.4169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@STANM1	-4458.7012	-0.0004	0.0035	-0.0000	0.0050	0.0611	-0.0004	0.0000	0.0004	1.0000	0.6439	160.0000	-2221	-2061.0000	2.0075	2.9809	1095237.0000	2.1920	SMR.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	33651385	0.0050	67555817.3894	GS	apac	availability	0	1.2150	1.0469	0.0469	-0.0335	741.9202	0.6576	AU	1	-4137.4980	4137.4980	321.2031	321.2031	1.0000	138.6123	0.0335	-5027.1670	390.2701	-10.7608	0.0000	0.0000	NaN	NaN
528	@TCLIN2	5586.9799	0.0005	0.0037	0.0574	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.3967	11.1930	14650473.0000	21.0323	1070.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	147314405	0.0050	205760655.1578	GS	apac	availability	0	1.3454	1.3147	0.3147	0.0586	1584.4964	1.0000	HK	2000	5586.9799	5586.9799	0.0000	0.0000	0.0000	327.1672	0.0586	7516.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@TECHN58	12618.1828	0.0012	0.0035	0.1210	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	694	694.0000	18.1818	27.1052	955948.0000	17.3970	TNE.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	48001813	0.0050	872760300.8216	GS	apac	availability	0	0.5948	0.7086	-0.2914	-0.0225	5595.0264	1.0000	AU	1	12618.1828	12618.1828	0.0000	0.0000	0.0000	-283.5413	0.0225	7504.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@TOKIM1	-22293.1950	-0.0021	0.0030	-0.0000	0.0125	0.7635	-0.0021	-0.0013	0.0008	1.0000	0.2124	200.0000	-500	-300.0000	44.5864	7093.2266	378300.0000	16.9705	7721.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	495257	0.0125	22081721.7936	GS	apac	availability	0	1.7143	1.5415	0.5415	-0.0393	761.3768	1.0000	JP	100	-13375.9170	13375.9170	8917.2780	8917.2780	1.0000	525.8654	0.0393	-22930.1084	15286.7389	-350.5769	0.0000	0.0000	NaN	NaN
531	@CATHA19	7281.1376	0.0007	0.0047	0.0948	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4270	76.8658	18641719.0000	45.4013	2882.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	320774835	0.0050	778535240.1301	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.2219	23853.9059	1.0000	TW	1000	7281.1376	7281.1376	0.0000	0.0000	0.0000	1615.8375	0.2219	5432.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@HOWAM1	-31011.2573	-0.0030	0.0030	-0.0000	0.0075	0.6372	-0.0030	-0.0030	0.0000	1.0000	0.0281	0.0000	-3500	-3500.0000	8.8604	1423.7964	223400.0000	2.0116	6203.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	298176	0.0075	2641946.4710	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.1041	111.1810	0.4387	JP	100	-31011.2573	31011.2573	0.0000	0.0000	0.0000	3227.0487	0.1041	-46250.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@KINET61	-3098.7477	-0.0003	0.0037	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	0.3000	0.0000	-16000	-16000.0000	0.1937	1.4920	12265333.0000	2.3471	1277.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	162481006	0.0200	31467977.5279	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.1072	1632.6523	0.3910	XH	2000	-3098.7477	3098.7477	0.0000	0.0000	0.0000	-332.2964	0.1072	-2133.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@LATTR1	-11699.9747	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	0.3083	0.0000	-200	-200.0000	58.4999	9301.9141	75700.0000	4.4533	2986.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	551295	0.0050	32250687.7688	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.0601	406.1862	0.9880	JP	100	-11699.9747	11699.9747	0.0000	0.0000	0.0000	703.3474	0.0601	-10703.5054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@LONGF3	-9922.1472	-0.0009	0.0037	-0.0000	0.0050	0.1359	-0.0009	0.0000	0.0009	1.0000	0.6771	0.0000	-8000	-8000.0000	1.2403	9.6472	19377680.0000	23.9769	0960.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	57238633	0.0175	70991267.4889	GS	apac	availability	0	2.2540	1.9093	0.9093	0.0662	3231.3997	1.0000	XH	2000	-9922.1472	9922.1472	0.0000	0.0000	0.0000	-656.7781	0.0662	-22364.9845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@NABTE1	-5266.8859	-0.0005	0.0030	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.3344	4176.4141	695400.0000	18.3676	6268.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	24550227	0.0050	646516223.2988	GS	apac	availability	0	1.1080	1.1111	0.1111	0.0172	3188.1540	1.0000	JP	100	-5266.8859	5266.8859	0.0000	0.0000	0.0000	-90.3465	0.0172	-5835.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NEXTA6	-38220.9714	-0.0036	0.0030	-0.0000	0.0050	0.5236	-0.0036	-0.0013	0.0024	1.0000	1.0000	1100.0000	-1700	-600.0000	22.4829	3554.1666	367100.0000	8.2515	3186.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	26728836	0.0050	600942398.0521	GS	apac	availability	0	0.8151	0.7983	-0.2017	0.0320	1181.9416	1.0000	JP	100	-13489.7546	13489.7546	24731.2168	24731.2168	1.0000	-431.6935	0.0320	-10996.1251	20159.5627	791.4380	0.0000	0.0000	NaN	NaN
538	@NIKKI2	-5555.9069	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	0.8006	200.0000	-500	-300.0000	11.1118	1769.8931	198400.0000	2.2208	6376.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	7559251	0.0050	83996989.6724	GS	apac	availability	0	0.9150	0.9824	-0.0176	0.0488	768.6671	0.4515	JP	100	-3333.5441	3333.5441	2222.3628	2222.3628	1.0000	-162.6948	0.0488	-3050.1968	2033.4645	108.4632	0.0000	0.0000	NaN	NaN
539	@NIPPO197	-45218.8211	-0.0043	0.0030	-0.0000	0.0050	0.6194	-0.0043	-0.0043	0.0000	1.0000	0.4134	0.0000	-2200	-2200.0000	20.5540	3275.3301	63600.0000	1.3174	3252.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	2089548	0.0050	42948589.6787	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.0624	443.3438	0.3433	JP	100	-45218.8211	45218.8211	0.0000	0.0000	0.0000	2821.8839	0.0624	-30365.0677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@NIPPO90	54478.8768	0.0052	0.0030	0.4478	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	6.4856	1026.2010	3261900.0000	21.1698	4612.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	150708243	0.0050	977430452.7985	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1387	6918.3666	1.0000	JP	100	54478.8768	54478.8768	0.0000	0.0000	0.0000	7555.6206	0.1387	60165.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@NISHI12	-38898.3051	-0.0037	0.0030	-0.0000	0.0050	0.5329	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.8814	3614.9771	496500.0000	11.3511	7189.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	22972172	0.0050	525634444.0678	GS	apac	availability	0	1.1342	0.9888	-0.0112	-0.0131	3349.6258	0.9999	JP	100	-38898.3051	38898.3051	0.0000	0.0000	0.0000	510.0256	0.0131	-44116.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@OTSUK3	16377.4349	0.0016	0.0030	0.1346	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.4718	3244.9480	1139200.0000	23.3787	4768.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	52453099	0.0050	1073809015.0708	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0214	5212.1768	1.0000	JP	100	16377.4349	16377.4349	0.0000	0.0000	0.0000	351.1025	0.0214	4720.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@PHOEN417	-1662.2417	-0.0002	0.0037	-0.0000	0.0100	0.0455	-0.0002	0.0000	0.0002	1.0000	0.0884	0.0000	-4000	-4000.0000	0.4156	3.2458	4351387.0000	1.8115	1515.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	22284459	0.0100	9260539.2547	GS	apac	availability	0	1.3740	1.2784	0.2784	0.0821	339.4740	0.8047	XH	2000	-1662.2417	1662.2417	0.0000	0.0000	0.0000	-136.4328	0.0821	-2284.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SHIBA2	-15791.8037	-0.0015	0.0030	-0.0000	0.0050	0.2163	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	157.9180	24957.1410	559900.0000	88.3728	6590.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	1883898	0.0050	297501473.9438	GS	apac	availability	0	1.5360	1.4371	0.4371	-0.0476	2074.0301	1.0000	JP	100	-15791.8037	15791.8037	0.0000	0.0000	0.0000	751.7475	0.0476	-24256.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SHIGA1	-10156.8429	-0.0010	0.0030	-0.0000	0.0050	0.1391	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.7842	8023.3594	106300.0000	5.3939	8366.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	5428715	0.0050	275693027.1313	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0151	2696.1381	0.9997	JP	100	-10156.8429	10156.8429	0.0000	0.0000	0.0000	153.2100	0.0151	-8712.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@TABCO3	13714.3816	0.0013	0.0035	0.1315	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	1721.0000	21730	23451.0000	0.6311	0.9400	4367914.0000	2.7567	TAH.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	416774774	0.0050	263037657.8219	GS	apac	availability	0	0.5190	0.5668	-0.4332	0.0693	1444.7873	0.6979	AU	1	14800.5506	14800.5506	1086.1689	1086.1689	1.0000	1025.4021	0.0693	7680.9964	563.6858	75.2512	0.0000	0.0000	NaN	NaN
547	@TADAN1	-2911.7126	-0.0003	0.0030	-0.0000	0.0050	0.0399	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.2793	1152.1292	348500.0000	2.5393	6395.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	16147111	0.0050	117539367.3223	GS	apac	availability	0	0.9698	1.0209	0.0209	-0.0044	942.6695	0.5889	JP	100	-2911.7126	2911.7126	0.0000	0.0000	0.0000	12.7533	0.0044	-2823.6987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@WESTC16	-14077.7532	-0.0013	0.0037	-0.0000	0.0275	1.0607	-0.0013	-0.0015	-0.0002	1.0000	0.4997	-4000.0000	-32000	-36000.0000	0.4399	3.4563	40510481.0000	17.9584	2233.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	118935334	0.0275	52323196.2399	GS	apac	availability	4000	1.3364	1.2629	0.2629	-0.0419	1706.2229	1.0000	XH	2000	-15837.4724	15837.4724	-1759.7192	1759.7192	-1.0000	663.7070	0.0419	-21165.9330	-2351.7703	73.7452	-4000.0000	-1759.7192	NaN	NaN
549	@WHARF12	6505.3169	0.0006	0.0037	0.0668	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.2527	25.3433	3755062.0000	12.2059	1997.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	247315765	0.0050	804433718.0460	GS	apac	availability	0	1.0882	1.0685	0.0685	0.1108	9875.8095	1.0000	HK	1000	6505.3169	6505.3169	0.0000	0.0000	0.0000	720.9738	0.1108	7078.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@CYCLE4	-19494.0902	-0.0019	0.0040	-0.0000	0.0250	1.3352	-0.0019	-0.0019	0.0000	1.0000	0.8249	0.0000	-700	-700.0000	27.8487	35.8216	98500.0000	2.7463	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-21	2026-01-21	3102717	0.0250	86406635.8343	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.1037	1651.0225	0.8410	SG	100	-19494.0902	19494.0902	0.0000	0.0000	0.0000	-2021.3505	0.1037	-9776.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@DAIKI4	87300.7842	0.0083	0.0030	0.7175	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	700	700.0000	124.7154	19696.0900	740600.0000	92.2522	6367.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	76231692	0.0050	9507266419.4283	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.1105	36555.8282	1.0000	JP	100	87300.7842	87300.7842	0.0000	0.0000	0.0000	9645.4142	0.1105	73549.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@DAISE1	4275.2340	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	21.3762	3385.3987	69000.0000	1.4773	9793.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	6195076	0.0050	132426997.7232	GS	apac	availability	0	0.3602	0.5489	-0.4511	0.0566	974.7534	0.8556	JP	100	0.0000	0.0000	-4275.2340	4275.2340	-1.0000	0.0000	0.0566	0.0000	-1539.7998	-241.9049	0.0000	0.0000	NaN	NaN
553	@FURUK6	28332.9117	0.0027	0.0030	0.2329	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-400.0000	400	0.0000	70.8323	11174.8400	6442399.0000	455.3047	5801.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	9957127	0.0050	705286000.5059	GS	apac	availability	0	1.3506	1.2756	0.2756	-0.0092	5005.4988	1.0000	JP	100	0.0000	0.0000	-28332.9117	28332.9117	-1.0000	-0.0000	0.0092	0.0000	-38267.6631	261.0641	0.0000	0.0000	NaN	NaN
554	@JAPAN205	-129968.3784	-0.0124	0.0030	-0.0000	0.0050	1.7804	-0.0124	-0.0136	-0.0012	1.0000	1.0000	-400.0000	-4200	-4600.0000	30.9449	4885.8360	245400.0000	7.5827	9706.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	11043470	0.0050	341738544.8394	GS	apac	availability	400	0.8732	0.8094	-0.1906	-0.1203	2882.3706	1.0000	JP	100	-142346.3193	142346.3193	-12377.9408	12377.9408	-1.0000	17120.5051	0.1203	-124291.8639	-10807.9882	1488.7396	-400.0000	-12377.9408	NaN	NaN
555	@KITZC1	-53539.0842	-0.0051	0.0030	-0.0000	0.0050	0.7334	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.1680	1927.4798	344900.0000	4.2043	6498.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	9724186	0.0050	118323639.4131	GS	apac	availability	0	0.9196	0.9857	-0.0143	0.0036	1001.5663	0.5393	JP	100	-53539.0842	53539.0842	0.0000	0.0000	0.0000	-195.0414	0.0036	-49232.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@MECCO1	3238.0471	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6076	0.0000	100	100.0000	32.3805	5232.7735	311200.0000	10.2988	4971.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	1969920	0.0050	63786936.5039	GS	apac	availability	0	1.1530	1.1229	0.1229	0.1315	595.6979	0.9212	JP	100	3238.0471	3238.0471	0.0000	0.0000	0.0000	425.7132	0.1315	3733.3942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@NEWHO5	2809.6413	0.0003	0.0035	0.0269	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-932.0000	932	0.0000	3.0146	4.4780	2314771.0000	6.9595	NHC.AX	ASX	AUS	AU	True	0	2026-01-21	2026-01-21	53603614	0.0050	161595418.3828	GS	apac	availability	0	0.5640	0.5860	-0.4140	-0.0290	2542.4594	1.0000	AU	1	0.0000	0.0000	-2809.6413	2809.6413	-1.0000	-0.0000	0.0290	0.0000	-1584.7313	81.5061	0.0000	0.0000	NaN	NaN
558	@NIPPO80	9459.5877	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.9192	2992.5074	304200.0000	5.7572	8174.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	21682772	0.0050	410220164.6724	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0562	2134.5975	0.9969	JP	100	9459.5877	9459.5877	0.0000	0.0000	0.0000	531.5987	0.0562	-620.7428	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ROHTO1	1662.6613	0.0002	0.0030	0.0137	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	16.6266	2614.8799	407000.0000	6.7307	4527.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	34884164	0.0050	580005484.1639	GS	apac	availability	0	0.3445	0.4925	-0.5075	0.0078	3926.8453	1.0000	JP	100	0.0000	0.0000	-1662.6613	1662.6613	-1.0000	0.0000	0.0078	0.0000	-572.7205	-12.9888	0.0000	0.0000	NaN	NaN
560	@SANIN1	-11193.3974	-0.0011	0.0030	-0.0000	0.0050	0.1533	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.1758	1604.4874	393900.0000	3.9970	8381.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	21113216	0.0050	214844197.7232	GS	apac	availability	0	1.0020	0.9027	-0.0973	-0.0107	1597.3738	0.8532	JP	100	-11193.3974	11193.3974	0.0000	0.0000	0.0000	119.8585	0.0107	-11215.4832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SEIKO3	4774.8545	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	47.7485	7568.1563	68300.0000	3.2691	8050.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	7879088	0.0050	376214991.1460	GS	apac	availability	0	1.1474	1.0797	0.0797	0.0361	1759.5240	0.9674	JP	100	4774.8545	4774.8545	0.0000	0.0000	0.0000	172.3488	0.0361	5478.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@SINGA56	-46326.2887	-0.0044	0.0040	-0.0000	0.0050	0.6346	-0.0044	-0.0041	0.0003	1.0000	1.0000	600.0000	-9300	-8700.0000	4.9813	6.3791	4495500.0000	22.3204	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-21	2026-01-21	77039099	0.0050	383756509.9555	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0477	15724.3894	1.0000	SG	100	-43337.4959	43337.4959	2988.7928	2988.7928	1.0000	-2066.9737	0.0477	-22658.9069	1562.6832	142.5499	0.0000	0.0000	NaN	NaN
563	@TSURU8	81005.5654	0.0077	0.0030	0.6658	0.0000	-0.0000	0.0077	0.0066	-0.0011	1.0000	1.0000	-700.0000	4900	4200.0000	16.5317	2598.3438	1869100.0000	30.7144	3391.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	17034333	0.0075	281607301.1763	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.1119	3754.0582	1.0000	JP	100	69433.3418	69433.3418	-11572.2236	11572.2236	-1.0000	7769.0344	0.1119	13065.9971	-2177.6662	-1294.8391	0.0000	0.0000	NaN	NaN
564	@CHINA352	20962.7166	0.0020	0.0037	0.2154	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.2407	40.5897	7414981.0000	38.6025	1088.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	273117324	0.0050	1431320264.2510	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2320	17700.3007	1.0000	XH	2000	20962.7166	20962.7166	0.0000	0.0000	0.0000	4863.4600	0.2320	12288.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SEIKI1	32424.7407	0.0031	0.0030	0.2665	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2874	0.0000	3000	3000.0000	10.8082	1702.8631	98600.0000	1.0619	1898.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	2792023	0.0050	30176873.9375	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1370	307.4149	0.2668	JP	100	32424.7407	32424.7407	0.0000	0.0000	0.0000	4443.6660	0.1370	11170.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@RIGAK1	4595.2441	0.0004	0.0030	0.0378	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6839	0.0000	600	600.0000	7.6587	1217.6385	625200.0000	4.8145	268A.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	9374600	0.0050	71797625.8538	GS	apac	availability	0	2.1018	1.6326	0.6326	0.0688	1040.9855	0.9998	JP	100	4595.2441	4595.2441	0.0000	0.0000	0.0000	315.9788	0.0688	9658.2742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@RUENT3	9904.6289	0.0009	0.0047	0.1289	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1132	0.0000	6000	6000.0000	1.6508	52.3374	2683706.0000	4.4504	2915.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	7198707	0.0225	11883420.2235	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0994	1567.7612	0.8608	TW	1000	9904.6289	9904.6289	0.0000	0.0000	0.0000	984.2855	0.0994	6144.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NIPPO107	-10985.3276	-0.0010	0.0030	-0.0000	0.0050	0.1505	-0.0010	-0.0010	0.0000	1.0000	0.6089	0.0000	-300	-300.0000	36.6178	5835.0704	78500.0000	2.8969	6490.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	1742836	0.0050	63818748.0395	GS	apac	availability	0	1.2035	1.1843	0.1843	-0.0030	871.1469	0.3578	JP	100	-10985.3276	10985.3276	0.0000	0.0000	0.0000	32.7942	0.0030	-13220.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SANYO28	2668.8591	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8721	0.0000	100	100.0000	26.6886	4210.4493	40200.0000	1.0705	6516.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	3430646	0.0050	91559107.7663	GS	apac	availability	0	0.9994	1.0416	0.0416	0.1137	893.2202	0.3464	JP	100	2668.8591	2668.8591	0.0000	0.0000	0.0000	303.3232	0.1137	2667.1463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@AICHI9	-14065.2669	-0.0013	0.0030	-0.0000	0.0050	0.1927	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.1632	5525.7071	111600.0000	3.9000	7389.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	3904116	0.0050	137281083.7339	GS	apac	availability	0	0.7554	0.7315	-0.2685	-0.0513	1606.4625	0.6484	JP	100	-14065.2669	14065.2669	0.0000	0.0000	0.0000	721.6751	0.0513	-10624.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@HYAKU1	-118125.4743	-0.0113	0.0030	-0.0000	0.0050	1.6182	-0.0113	-0.0157	-0.0044	1.0000	1.0000	-5200.0000	-13200	-18400.0000	8.9489	1414.0936	2017200.0000	18.0402	8368.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	31113402	0.0050	278430709.7774	GS	apac	availability	5200	1.0174	0.9140	-0.0860	-0.1166	2274.0854	0.8939	JP	100	-164659.7521	164659.7521	-46534.2778	46534.2778	-1.0000	19195.4612	0.1166	-167517.5743	-47341.9232	5424.8043	-5200.0000	-46534.2778	NaN	NaN
572	@ODAKY2	-6551.3534	-0.0006	0.0030	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.9189	1725.5977	1147300.0000	12.5207	9007.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	48289740	0.0050	527271920.7564	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0404	4023.5980	1.0000	JP	100	-6551.3534	6551.3534	0.0000	0.0000	0.0000	264.7367	0.0404	94.6370	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@HISCO10	-3427.7764	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	0.5333	0.0000	-400	-400.0000	8.5694	1352.0464	459200.0000	3.9265	9603.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6530267	0.0050	55960737.3198	GS	apac	availability	0	0.5260	0.6009	-0.3991	-0.0209	684.3636	0.9918	JP	100	-3427.7764	3427.7764	0.0000	0.0000	0.0000	71.4787	0.0209	-1803.1450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@BRAVU8	1462.6362	0.0001	0.0035	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6360	0.0000	927	927.0000	1.5778	2.3221	1548961.0000	2.4149	BVS.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	42321950	0.0050	66776285.3691	GS	apac	availability	0	1.0203	1.0185	0.0185	0.0228	707.3352	0.5395	AU	1	1462.6362	1462.6362	0.0000	0.0000	0.0000	33.3125	0.0228	1492.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@AUSTP9	8036.3638	0.0008	0.0035	0.0771	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1354	1354.0000	5.9353	8.8219	5639570.0000	33.4037	APA.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	205091404	0.0050	1217274105.2627	GS	apac	availability	0	0.0401	0.1925	-0.8075	-0.0051	7805.9624	1.0000	AU	1	8036.3638	8036.3638	0.0000	0.0000	0.0000	-41.0261	0.0051	322.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@FUTUR69	-2257.3653	-0.0002	0.0037	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	0.7650	0.0000	-8000	-8000.0000	0.2822	2.1979	19328000.0000	5.4486	1030.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	284575056	0.0050	80298732.3947	GS	apac	availability	0	2.1728	1.8641	0.8641	0.0731	697.8107	1.0000	XH	2000	-2257.3653	2257.3653	0.0000	0.0000	0.0000	-165.0085	0.0731	-4904.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@HAITI1	-6110.2798	-0.0006	0.0037	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0551	23.7790	873000.0000	2.6625	1882.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	108450093	0.0050	331330205.7784	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1541	1950.4025	0.9986	XH	2000	-6110.2798	6110.2798	0.0000	0.0000	0.0000	-941.5915	0.1541	-7293.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@VARIT4	31102.9067	0.0030	0.0037	0.3196	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1206	0.0000	50000	50000.0000	0.6221	4.8504	1865000.0000	1.1602	0710.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	20351395	0.0125	12659750.7862	GS	apac	availability	0	2.2083	1.9742	0.9742	0.3415	492.4057	0.6352	HK	1000	31102.9067	31102.9067	0.0000	0.0000	0.0000	10621.8569	0.3415	68684.2783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ASCEN98	15846.1928	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	9.9039	1571.3848	103700.0000	1.0306	3565.T	TYO	JPN	JP	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1149	111.1868	0.6027	JP	100	15846.1928	15846.1928	0.0000	0.0000	0.0000	1820.3052	0.1149	13062.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@CHANN18	2097.5250	0.0002	0.0047	0.0273	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0787	0.0000	1000	1000.0000	2.0975	66.1929	1218000.0000	2.5545	3078.TWO	TPO	TWN	TW	True	1	2026-01-21	2026-01-21	3938503	0.0575	8261108.5035	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.0456	429.2626	1.0000	TW	1000	2097.5250	2097.5250	0.0000	0.0000	0.0000	95.5565	0.0456	1856.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@DAIEI8	2573.9944	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.7399	4082.2969	88600.0000	2.2874	9336.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	5797985	0.0050	149239811.2193	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.1227	1002.7827	0.6800	JP	100	2573.9944	2573.9944	0.0000	0.0000	0.0000	315.9008	0.1227	780.9518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@FUJIE6	36586.1371	0.0035	0.0030	0.3007	0.0000	-0.0000	0.0035	0.0049	0.0014	1.0000	1.0000	200.0000	500	700.0000	73.1723	11710.8790	1401400.0000	103.7922	6504.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	28537102	0.0050	2088124653.0483	GS	apac	availability	0	1.2443	1.1992	0.1992	0.1583	10924.4004	1.0000	JP	100	51220.5920	51220.5920	14634.4548	14634.4548	1.0000	8106.7202	0.1583	63735.7305	18210.2087	2316.2058	0.0000	0.0000	NaN	NaN
583	@FUJIK9	21350.8728	0.0020	0.0030	0.1755	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	106.7544	16867.3290	6900602.0000	736.1164	5803.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	63602697	0.0050	6789865452.5677	GS	apac	availability	0	1.9174	1.6673	0.6673	0.1267	31584.7113	1.0000	JP	100	21350.8728	21350.8728	0.0000	0.0000	0.0000	2705.9548	0.1267	40937.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@LENDL6	-5952.1424	-0.0006	0.0035	-0.0000	0.0050	0.0815	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-2234.0000	-1752	-3986.0000	3.3973	5.0498	1295374.0000	4.3920	LLC.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	84884791	0.0050	288382627.1669	GS	apac	availability	2234	0.4671	0.5634	-0.4366	-0.1030	2346.3667	0.9964	AU	1	-13541.8034	13541.8034	-7589.6610	7589.6610	-1.0000	1394.5957	0.1030	-6324.7729	-3544.7925	781.6174	-2234.0000	-7589.6610	NaN	NaN
585	@MAXCO2	16999.7470	0.0016	0.0030	0.1397	0.0000	-0.0000	0.0016	0.0020	0.0004	1.0000	1.0000	100.0000	400	500.0000	42.4994	6721.7540	56500.0000	2.4018	6454.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	3734954	0.0050	158733182.8991	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1491	1681.1395	0.6943	JP	100	21249.6838	21249.6838	4249.9368	4249.9368	1.0000	3167.4049	0.1491	11727.5689	2345.5138	633.4810	0.0000	0.0000	NaN	NaN
586	@MUSAS1	-1729.6990	-0.0002	0.0030	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.2970	2818.0777	1095300.0000	19.5209	7220.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	7021600	0.0050	121452542.3729	GS	apac	availability	0	1.4177	1.3126	0.3126	0.0155	850.7766	1.0000	JP	100	-1729.6990	1729.6990	0.0000	0.0000	0.0000	-26.7980	0.0155	-2452.2780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@NISSH17	-7388.0597	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	0.3163	0.0000	-900	-900.0000	8.2090	1303.6712	141400.0000	1.1658	7915.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4036708	0.0050	33137155.2239	GS	apac	availability	0	0.9023	1.0125	0.0125	-0.0813	374.4539	0.2609	JP	100	-7388.0597	7388.0597	0.0000	0.0000	0.0000	600.3298	0.0813	-6666.3488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@PARKC2	-4399.8229	-0.0004	0.0030	-0.0000	0.0050	0.0603	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.6661	2317.5801	816400.0000	11.9661	4666.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	23875239	0.0050	350156079.1867	GS	apac	availability	0	0.3481	0.4459	-0.5541	-0.0484	2182.4893	1.0000	JP	100	-4399.8229	4399.8229	0.0000	0.0000	0.0000	213.0381	0.0484	-1531.6830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SHISE2	-18918.8591	-0.0018	0.0030	-0.0000	0.0050	0.2592	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	17.1990	2722.6668	3319600.0000	57.1602	4911.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	71909711	0.0050	1236772445.3864	GS	apac	availability	0	1.0019	0.9127	-0.0873	-0.0483	6879.5851	1.0000	JP	100	-18918.8591	18918.8591	0.0000	0.0000	0.0000	912.9049	0.0483	-18955.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SODIC3	-14636.9846	-0.0014	0.0030	-0.0000	0.0050	0.2005	-0.0014	-0.0014	0.0000	1.0000	0.3916	0.0000	-2200	-2200.0000	6.6532	1059.9344	246600.0000	1.6530	6143.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	6157674	0.0050	40968081.5077	GS	apac	availability	0	1.0390	1.0686	0.0686	-0.0684	364.5423	0.2871	JP	100	-14636.9846	14636.9846	0.0000	0.0000	0.0000	1001.1183	0.0684	-15207.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@TOKYO61	-34018.4670	-0.0032	0.0030	-0.0000	0.0050	0.4660	-0.0032	-0.0037	-0.0005	1.0000	0.9019	-500.0000	-3300	-3800.0000	10.3086	1628.8919	391400.0000	4.0321	5423.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	9152972	0.0050	94354568.4290	GS	apac	availability	500	0.2174	0.4570	-0.5430	0.0621	737.4973	0.9686	JP	100	-39172.7802	39172.7802	-5154.3132	5154.3132	-1.0000	-2431.1667	0.0621	-8515.5386	-1120.4656	-319.8904	-500.0000	-5154.3132	NaN	NaN
592	@WESTJ1	-8041.9934	-0.0008	0.0030	-0.0000	0.0050	0.1102	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.1050	3174.3438	1775000.0000	35.6341	9021.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	73302837	0.0050	1473752332.5512	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0236	9159.0524	1.0000	JP	100	-8041.9934	8041.9934	0.0000	0.0000	0.0000	189.9235	0.0236	-1936.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@ALUMI20	83112.0966	0.0079	0.0037	0.8539	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6622	12.8833	49329348.0000	81.5120	2600.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	453428310	0.0050	753707549.6699	GS	apac	availability	0	1.8363	1.6487	0.6487	0.3260	6162.4652	1.0000	XH	2000	83112.0966	83112.0966	0.0000	0.0000	0.0000	27096.9533	0.3260	152622.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@AUSTS4	-3362.6426	-0.0003	0.0035	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-94	-94.0000	35.7728	53.2279	799850.0000	28.5849	ASX.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	30734505	0.0050	1099459108.1412	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0271	6950.6333	1.0000	AU	1	-3362.6426	3362.6426	0.0000	0.0000	0.0000	91.1315	0.0271	-495.3672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@DAITO2	-11717.6828	-0.0011	0.0030	-0.0000	0.0050	0.1605	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	19.5295	3089.4039	1382200.0000	27.0059	1878.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	62176942	0.0050	1214282803.5416	GS	apac	availability	0	0.1352	0.3549	-0.6451	-0.0017	6393.2687	1.0000	JP	100	-11717.6828	11717.6828	0.0000	0.0000	0.0000	20.2627	0.0017	-1584.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@FURUK9	8659.2461	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.4321	2273.0459	604900.0000	8.6957	5741.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	29538373	0.0050	426300070.7437	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.1217	2487.2368	0.9988	JP	100	8659.2461	8659.2461	0.0000	0.0000	0.0000	1053.6521	0.1217	4653.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@GENES62	-5361.7295	-0.0005	0.0035	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1048	-1048.0000	5.1162	7.5850	2965244.0000	15.1009	GMD.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	199999933	0.0050	1023230474.9966	GS	apac	availability	0	0.0665	0.3129	-0.6871	-0.0070	5844.3271	1.0000	AU	1	-5361.7295	5361.7295	0.0000	0.0000	0.0000	37.3029	0.0070	-356.6285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@HARBI9	30874.5993	0.0029	0.0037	0.3172	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5729	19.9704	4278649.0000	10.9593	1133.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	134563796	0.0050	346216940.1310	GS	apac	availability	0	1.5955	1.5281	0.5281	0.0927	1738.1650	0.9997	XH	2000	30874.5993	30874.5993	0.0000	0.0000	0.0000	2861.5995	0.0927	49261.7784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@INFRO7	33324.6901	0.0032	0.0030	0.2739	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	14.4890	2290.3462	992200.0000	14.3719	5076.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	28298421	0.0050	410015700.1708	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0995	3584.0055	1.0000	JP	100	33324.6901	33324.6901	0.0000	0.0000	0.0000	3315.7208	0.0995	13572.9444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@IWATA3	-11605.1100	-0.0011	0.0030	-0.0000	0.0050	0.1590	-0.0011	-0.0010	0.0001	1.0000	1.0000	100.0000	-1000	-900.0000	11.6051	1851.1688	2010500.0000	23.5377	8088.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	31947003	0.0050	370748485.3592	GS	apac	availability	0	0.9088	0.8544	-0.1456	-0.0053	2528.1651	1.0000	JP	100	-10444.5990	10444.5990	1160.5110	1160.5110	1.0000	55.4893	0.0053	-9492.3076	1054.7008	-6.1655	0.0000	0.0000	NaN	NaN
601	@JIANG2	69968.0778	0.0067	0.0037	0.7189	0.0000	-0.0000	0.0067	0.0089	0.0022	1.0000	1.0000	4000.0000	12000	16000.0000	5.8307	44.8998	23949704.0000	137.9221	0358.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	179831420	0.0050	1048538231.7436	GS	apac	availability	0	1.8377	1.6513	0.6513	0.3212	5905.6661	1.0000	XH	2000	93290.7704	93290.7704	23322.6926	23322.6926	1.0000	29966.5296	0.3212	171444.0811	42861.0203	7491.6324	0.0000	0.0000	NaN	NaN
602	@KUMAG2	2193.2709	0.0002	0.0030	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	10.9664	1730.7649	2977100.0000	32.5870	1861.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	23111056	0.0050	253444036.8328	GS	apac	availability	0	0.4271	0.5499	-0.4501	0.0474	1386.0796	0.9974	JP	100	0.0000	0.0000	-2193.2709	2193.2709	-1.0000	0.0000	0.0474	0.0000	-936.7328	-103.9099	0.0000	0.0000	NaN	NaN
603	@MACQU8890	-3713.3010	-0.0004	0.0035	-0.0000	0.0050	0.0509	-0.0004	0.0000	0.0004	1.0000	1.0000	220.0000	-1131	-911.0000	3.2832	4.8724	1027004.0000	3.3597	ALX.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	132846568	0.0050	436162058.9893	GS	apac	availability	0	0.0939	0.2347	-0.7653	-0.0752	3143.8333	0.9998	AU	1	-2990.9966	2990.9966	722.3043	722.3043	1.0000	224.8410	0.0752	-280.9253	67.8415	-54.2975	0.0000	0.0000	NaN	NaN
604	@MALAG1	-5249.1745	-0.0005	0.0035	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	-81.0000	-508	-589.0000	10.3330	15.3464	1533211.0000	15.7978	CMM.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	64767064	0.0050	669239411.6604	GS	apac	availability	81	-0.2037	0.1260	-0.8740	-0.0187	4713.5921	1.0000	AU	1	-6086.1492	6086.1492	-836.9747	836.9747	-1.0000	113.7666	0.0187	1240.0174	170.5287	15.6453	-81.0000	-836.9747	NaN	NaN
605	@MARUB11	19424.4877	0.0018	0.0030	0.1597	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.3741	5119.0977	4232602.0000	137.0295	8002.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	292388837	0.0050	9465838961.5672	GS	apac	availability	0	1.2249	1.0999	0.0999	0.0819	53765.6340	1.0000	JP	100	19424.4877	19424.4877	0.0000	0.0000	0.0000	1591.4043	0.0819	23793.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@PKSHA1	17455.0974	0.0017	0.0030	0.1435	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1526	0.0000	800	800.0000	21.8189	3464.8599	174700.0000	3.8282	3993.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	734292	0.0250	16021422.9699	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0437	697.0693	1.0000	JP	100	17455.0974	17455.0974	0.0000	0.0000	0.0000	763.5402	0.0437	26797.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@QRINT1	-18597.0210	-0.0018	0.0035	-0.0000	0.0050	0.2548	-0.0018	0.0000	0.0018	1.0000	1.0000	7694.0000	-7694	0.0000	2.4171	3.5853	3497405.0000	8.4191	AZJ.AX	ASX	AUS	AU	True	0	2026-01-21	2026-01-21	195085924	0.0050	471538474.8452	GS	apac	availability	0	0.1980	0.3467	-0.6533	-0.0073	4143.3941	1.0000	AU	1	0.0000	0.0000	18597.0210	18597.0210	1.0000	-0.0000	0.0073	0.0000	3681.3192	-136.3839	0.0000	0.0000	NaN	NaN
608	@RINNA1	-10285.8588	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.7146	4066.4441	209200.0000	5.3801	5947.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	21241597	0.0050	546220170.7690	GS	apac	availability	0	0.6029	0.7001	-0.2999	0.0508	3219.0381	1.0000	JP	100	-10285.8588	10285.8588	0.0000	0.0000	0.0000	-522.0821	0.0508	-6200.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SGHOL2	-25273.2102	-0.0024	0.0030	-0.0000	0.0050	0.3462	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.7205	1529.6180	3305700.0000	31.9786	9143.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	27112727	0.0050	263548326.5811	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0435	4730.9481	1.0000	JP	100	-25273.2102	25273.2102	0.0000	0.0000	0.0000	1098.5686	0.0435	-4606.9061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SUMIT40	153339.2360	0.0146	0.0030	1.2603	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	51.1131	7954.8165	4397399.0000	221.2276	5713.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	55018383	0.0050	2812158938.8186	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0806	14864.3996	1.0000	JP	100	153339.2360	153339.2360	0.0000	0.0000	0.0000	12353.2627	0.0806	259171.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SUMIT44	39564.8874	0.0038	0.0030	0.3252	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.5649	6254.4961	3464900.0000	137.0554	8053.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	247631803	0.0050	9797524409.1070	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0678	47929.9597	1.0000	JP	100	39564.8874	39564.8874	0.0000	0.0000	0.0000	2683.3279	0.0678	37247.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TEIJI3	-78129.9013	-0.0074	0.0030	-0.0000	0.0050	1.0703	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	9.0849	1432.1705	1023400.0000	9.2694	3401.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	34300566	0.0050	311616260.1758	GS	apac	availability	0	0.6684	0.7806	-0.2194	-0.0052	1798.3841	1.0000	JP	100	-78129.9013	78129.9013	0.0000	0.0000	0.0000	402.5686	0.0052	-52222.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@TOYOT14	10996.7114	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.6557	5807.8672	2155700.0000	79.1805	8015.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	156964289	0.0050	5753636599.0640	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.1298	26086.1640	1.0000	JP	100	10996.7114	10996.7114	0.0000	0.0000	0.0000	1427.2415	0.1298	11178.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@TVASA1	8714.9001	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8912	0.0000	400	400.0000	21.7873	3459.2703	202800.0000	4.4368	9409.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4294544	0.0050	93566304.5788	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0344	1489.6655	0.9989	JP	100	8714.9001	8714.9001	0.0000	0.0000	0.0000	299.5010	0.0344	4189.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@WINBO9	60866.2493	0.0058	0.0047	0.7921	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	3.5804	111.0672	52267676.0000	183.9366	2344.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	131606731	0.0125	471200476.7592	GS	apac	availability	0	1.3500	1.3150	0.3150	0.0492	11600.3878	1.0000	TW	1000	60866.2493	60866.2493	0.0000	0.0000	0.0000	2997.5395	0.0492	82167.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@YAMAG3	-7497.4703	-0.0007	0.0030	-0.0000	0.0050	0.1027	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.9949	2368.2881	778000.0000	11.6527	8418.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	30535474	0.0050	457877617.3413	GS	apac	availability	0	0.9460	0.8551	-0.1449	-0.0233	3520.3264	1.0000	JP	100	-7497.4703	7497.4703	0.0000	0.0000	0.0000	175.0331	0.0233	-7092.4368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@YANGM3	29679.0333	0.0028	0.0047	0.3862	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3615	0.0000	17000	17000.0000	1.7458	55.1699	17412098.0000	30.4370	2609.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	21737886	0.0500	37950555.4644	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.1982	6096.6036	1.0000	TW	1000	29679.0333	29679.0333	0.0000	0.0000	0.0000	5881.6729	0.1982	25262.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@YANGT7	42056.2521	0.0040	0.0037	0.4321	0.0000	-0.0000	0.0040	0.0027	-0.0013	1.0000	0.1487	-2000.0000	6000	4000.0000	7.0094	56.1960	27775907.0000	200.1994	6869.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	2227605	0.0875	15614119.5801	GS	apac	availability	0	2.2242	2.0169	1.0169	0.0318	2777.6247	1.0000	XH	2000	28037.5014	28037.5014	-14018.7507	14018.7507	-1.0000	890.6365	0.0318	62359.9099	-31179.9549	-445.3183	0.0000	0.0000	NaN	NaN
619	@ZAONL1	4360.8195	0.0004	0.0037	0.0448	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1804	17.0474	9352508.0000	20.4492	6060.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	66254987	0.0325	144463021.1224	GS	apac	availability	0	2.4694	2.0591	1.0591	0.2117	2816.0040	1.0000	XH	2000	4360.8195	4360.8195	0.0000	0.0000	0.0000	923.2533	0.2117	10768.4067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@ZXINC1	5091.8999	0.0005	0.0037	0.0523	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0778	0.0000	2000	2000.0000	2.5459	20.2541	2656000.0000	6.8997	9890.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	3210215	0.3550	8173046.7365	GS	apac	availability	0	2.8501	2.3977	1.3977	0.0891	668.9218	0.9934	XH	2000	5091.8999	5091.8999	0.0000	0.0000	0.0000	453.5836	0.0891	14512.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ENJAP1	26296.4837	0.0025	0.0030	0.2161	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4321	0.0000	2700	2700.0000	9.7394	1537.7891	127500.0000	1.2400	4849.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4657855	0.0050	45364891.8543	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1402	455.1536	0.3860	JP	100	26296.4837	26296.4837	0.0000	0.0000	0.0000	3685.8186	0.1402	8859.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@INNOM1	-56562.3947	-0.0054	0.0037	-0.0000	0.0300	4.6490	-0.0054	-0.0058	-0.0004	1.0000	0.1847	-10000.0000	-126000	-136000.0000	0.4489	3.4719	27672778.0000	12.3228	0340.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	41943944	0.0300	18828967.5801	GS	apac	availability	10000	0.2098	0.4986	-0.5014	-0.0886	1858.4787	0.9830	HK	2000	-61051.4736	61051.4736	-4489.0789	4489.0789	-1.0000	5409.0718	0.0886	-12809.9358	-941.9070	397.7259	-10000.0000	-4489.0789	NaN	NaN
623	@KAKAK2	2915.5072	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.5775	2303.8521	614400.0000	8.9520	2371.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	15941356	0.0050	232385691.7531	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0350	1791.5113	1.0000	JP	100	2915.5072	2915.5072	0.0000	0.0000	0.0000	102.0540	0.0350	1410.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@MESOB1	1377.9509	0.0001	0.0035	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6299	419.0000	808	1227.0000	1.7054	2.5404	4841902.0000	8.2585	MSB.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	38779045	0.0050	66133190.7480	GS	apac	availability	0	1.3529	1.2562	0.2562	0.0338	1980.4155	1.0000	AU	1	2092.5070	2092.5070	714.5562	714.5562	1.0000	70.6851	0.0338	2831.0256	966.7479	24.1378	0.0000	0.0000	NaN	NaN
625	@NECCO8	3728.1811	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	37.2818	5919.1680	5515301.0000	206.4634	6701.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	355916086	0.0050	13269196350.6830	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0278	50861.6855	1.0000	JP	100	3728.1811	3728.1811	0.0000	0.0000	0.0000	103.6518	0.0278	3077.8834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NIBHO1	-2249.2144	-0.0002	0.0035	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-503	-503.0000	4.4716	6.6203	840663.0000	3.7367	NHF.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	54276179	0.0050	242701320.4729	GS	apac	availability	0	0.3416	0.4754	-0.5246	0.0218	2181.9325	0.9221	AU	1	-2249.2144	2249.2144	0.0000	0.0000	0.0000	-48.9402	0.0218	-768.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@NIHON55	1857.3235	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	400	400.0000	4.6433	735.2539	2339200.0000	10.8772	2127.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	45862497	0.0050	212953727.9465	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.0778	1564.4923	1.0000	JP	100	1857.3235	1857.3235	0.0000	0.0000	0.0000	144.5484	0.0778	1417.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@NOMUR64	-43574.5004	-0.0041	0.0030	-0.0000	0.0275	3.2830	-0.0042	-0.0042	0.0000	1.0000	0.4135	0.0000	-2000	-2000.0000	21.7873	3484.1575	961900.0000	21.1954	6254.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	1972488	0.0275	42975089.5522	GS	apac	availability	0	1.5170	1.4039	0.4039	-0.0670	796.2630	1.0000	JP	100	-43574.5004	43574.5004	0.0000	0.0000	0.0000	2918.5666	0.0670	-66102.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@PROMI6	-29727.3772	-0.0028	0.0035	-0.0000	0.0050	0.4072	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2606	-2606.0000	11.4073	16.9883	1926836.0000	21.9777	SUN.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	194153027	0.0050	2214758354.8061	GS	apac	availability	0	0.2521	0.4014	-0.5986	-0.0012	12353.7164	1.0000	AU	1	-29727.3772	29727.3772	0.0000	0.0000	0.0000	35.1351	0.0012	-7494.8699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SANSA1	2162.9142	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	600.0000	200	800.0000	10.8146	1720.7078	1593800.0000	17.3442	4443.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	12149757	0.0050	131394412.2818	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.0951	1013.6282	1.0000	JP	100	8651.6570	8651.6570	6488.7427	6488.7427	1.0000	822.6156	0.0951	4888.6430	3666.4823	616.9617	0.0000	0.0000	NaN	NaN
631	@SWIRE4	-9362.9361	-0.0009	0.0037	-0.0000	0.0050	0.1283	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.3629	72.6464	1503812.0000	14.0119	0019.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	47654280	0.0050	446183977.6410	GS	apac	availability	0	0.5505	0.6807	-0.3193	0.0655	3136.2544	1.0000	HK	500	-9362.9361	9362.9361	0.0000	0.0000	0.0000	-612.9130	0.0655	-5153.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@TOHOT1	-4363.7743	-0.0004	0.0030	-0.0000	0.0175	0.2092	-0.0004	-0.0012	-0.0008	1.0000	0.1207	-800.0000	-400	-1200.0000	10.9094	1709.5250	1006100.0000	10.8775	5727.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	1157574	0.0175	12628479.3195	GS	apac	availability	800	1.3157	1.2250	0.2250	-0.0965	388.7627	0.9993	JP	100	-13091.3230	13091.3230	-8727.5487	8727.5487	-1.0000	1263.5680	0.0965	-17224.1029	-11482.7353	842.3787	-800.0000	-8727.5487	NaN	NaN
633	@BICCA1	-25891.7278	-0.0025	0.0030	-0.0000	0.0050	0.3547	-0.0025	-0.0035	-0.0011	1.0000	1.0000	-1000.0000	-2300	-3300.0000	11.2573	1775.8521	434600.0000	4.8810	3048.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	9696593	0.0050	109157194.1563	GS	apac	availability	1000	0.3366	0.4585	-0.5415	-0.0645	2012.1129	1.0000	JP	100	-37149.0008	37149.0008	-11257.2730	11257.2730	-1.0000	2394.7612	0.0645	-12505.1447	-3789.4378	725.6852	-1000.0000	-11257.2730	NaN	NaN
634	@EPIST1	3531.2558	0.0003	0.0047	0.0460	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1579	0.0000	3000	3000.0000	1.1771	37.0028	11442278.0000	13.4152	3714.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	14081187	0.0150	16574757.7608	GS	apac	availability	0	1.1188	1.1602	0.1602	0.0655	755.6984	0.5861	TW	1000	3531.2558	3531.2558	0.0000	0.0000	0.0000	231.3057	0.0655	3950.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@KINGS36	-14750.9605	-0.0014	0.0035	-0.0000	0.0500	2.0207	-0.0014	-0.0031	-0.0017	1.0000	1.0000	-3773.0000	-3212	-6985.0000	4.5925	6.8067	2408463.0000	11.0069	KCN.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	23145931	0.0550	106296611.1650	GS	apac	availability	3773	0.6206	0.7092	-0.2908	-0.2010	1227.2794	0.3569	AU	1	-32078.2875	32078.2875	-17327.3269	17327.3269	-1.0000	6446.2614	0.2010	-19907.2468	-10753.0483	3481.9963	-3773.0000	-17327.3269	NaN	NaN
636	@MABUC1	7510.7513	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0019	0.0012	1.0000	1.0000	1300.0000	800	2100.0000	9.3884	1488.5032	594600.0000	5.5974	6592.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	34242290	0.0050	321481656.3686	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.1246	2447.0952	0.9999	JP	100	19715.7222	19715.7222	12204.9709	12204.9709	1.0000	2456.7528	0.1246	13464.7801	8335.3401	1520.8470	0.0000	0.0000	NaN	NaN
637	@MUSAS3	-13888.1862	-0.0013	0.0030	-0.0000	0.0050	0.1902	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.7205	5506.1915	118100.0000	4.1126	8336.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4498877	0.0050	156203103.5290	GS	apac	availability	0	1.0021	0.9042	-0.0958	-0.0275	1159.8530	0.4474	JP	100	-13888.1862	13888.1862	0.0000	0.0000	0.0000	382.1437	0.0275	-13917.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SUZUK10	15975.2087	0.0015	0.0030	0.1313	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.9380	6312.6055	104500.0000	4.1719	9987.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	11423349	0.0050	456225960.8841	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.0547	2882.2154	1.0000	JP	100	15975.2087	15975.2087	0.0000	0.0000	0.0000	874.0059	0.0547	6515.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@TAIHE5	-21694.9153	-0.0021	0.0030	-0.0000	0.0050	0.2972	-0.0021	-0.0023	-0.0003	1.0000	1.0000	-100.0000	-800	-900.0000	27.1186	4298.8282	301200.0000	8.1888	5233.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	34825327	0.0050	944415647.4576	GS	apac	availability	100	0.8303	0.8289	-0.1711	-0.0404	3205.1953	1.0000	JP	100	-24406.7797	24406.7797	-2711.8644	2711.8644	-1.0000	985.6068	0.0404	-20264.1232	-2251.5692	109.5119	-100.0000	-2711.8644	NaN	NaN
640	@TKCCO2	2697.3185	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.9732	4260.1993	52300.0000	1.4091	9746.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	4698672	0.0050	126738148.7478	GS	apac	availability	0	0.3510	0.5425	-0.4575	0.0783	1032.7678	0.4016	JP	100	2697.3185	2697.3185	0.0000	0.0000	0.0000	211.0932	0.0783	946.7405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@TOHOB1	-12668.2267	-0.0012	0.0030	-0.0000	0.0050	0.1735	-0.0012	-0.0012	0.0000	1.0000	0.9169	0.0000	-3300	-3300.0000	3.8389	607.7974	622400.0000	2.3924	8346.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	25044241	0.0050	96141248.9691	GS	apac	availability	0	0.8587	0.8038	-0.1962	-0.0251	969.3113	0.5724	JP	100	-12668.2267	12668.2267	0.0000	0.0000	0.0000	317.5647	0.0251	-10878.5609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@TRANS119	7857.7979	0.0007	0.0047	0.1023	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5104	0.0000	1000	1000.0000	7.8578	242.1306	13654825.0000	104.7575	2451.TW	TPE	TWN	TW	True	1	2026-01-21	2026-01-21	6819949	0.0325	53589781.1873	GS	apac	availability	0	0.8622	0.9806	-0.0194	0.0622	1793.7144	1.0000	TW	1000	7857.7979	7857.7979	0.0000	0.0000	0.0000	488.8683	0.0622	6775.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@AUSTB3	-2576.1378	-0.0002	0.0035	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-122	-122.0000	21.1159	31.3658	118259.0000	2.4905	AUB.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	14618183	0.0050	308675850.3394	GS	apac	availability	0	0.1968	0.3720	-0.6280	-0.0158	2461.8466	0.9996	AU	1	-2576.1378	2576.1378	0.0000	0.0000	0.0000	40.8302	0.0158	-507.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@DENKI3	-3870.4781	-0.0004	0.0030	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.3524	3061.6380	696100.0000	13.4784	4061.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	13313148	0.0050	257641240.0708	GS	apac	availability	0	0.7023	0.8076	-0.1924	0.0406	1713.7672	1.0000	JP	100	-3870.4781	3870.4781	0.0000	0.0000	0.0000	-157.0395	0.0406	-2718.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@ENDEA53	-27313.6141	-0.0026	0.0035	-0.0000	0.0050	0.3742	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10431	-10431.0000	2.6185	3.9078	4953203.0000	12.9960	EDV.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	117790911	0.0050	308435959.1532	GS	apac	availability	0	0.1139	0.2364	-0.7636	-0.1035	4702.1147	1.0000	AU	1	-27313.6141	27313.6141	0.0000	0.0000	0.0000	2827.1765	0.1035	-3109.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@FUSHO1	-2831.9678	-0.0003	0.0037	-0.0000	0.0150	0.1164	-0.0003	0.0000	0.0003	1.0000	0.0473	0.0000	-8000	-8000.0000	0.3540	2.7521	5146000.0000	1.8164	1448.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	13962324	0.0125	4942606.5394	GS	apac	availability	0	0.8158	0.8651	-0.1349	0.0590	533.7944	0.8891	XH	2000	-2831.9678	2831.9678	0.0000	0.0000	0.0000	-167.2004	0.0590	-2310.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@GENDA4	-9755.8816	-0.0009	0.0030	-0.0000	0.0375	1.0023	-0.0009	0.0000	0.0009	1.0000	0.1826	0.0000	-1800	-1800.0000	5.4199	855.6140	1241000.0000	6.7153	9166.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	3519315	0.0375	19074455.8247	GS	apac	availability	0	0.9570	0.9026	-0.0974	-0.1443	722.3037	1.0000	JP	100	-9755.8816	9755.8816	0.0000	0.0000	0.0000	1407.9659	0.1443	-9336.0439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@HIKAR2	27789.0210	0.0026	0.0030	0.2284	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	277.8902	43828.3170	66500.0000	18.4327	9435.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	5608500	0.0050	1558547242.6006	GS	apac	availability	0	0.5588	0.7691	-0.2309	0.0854	5905.0081	1.0000	JP	100	27789.0210	27789.0210	0.0000	0.0000	0.0000	2373.1363	0.0854	15528.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@HUTCH38	-12620.7284	-0.0012	0.0037	-0.0000	0.0150	0.5187	-0.0012	-0.0012	0.0000	1.0000	0.3109	0.0000	-4000	-4000.0000	3.1552	24.5822	3616850.0000	11.4036	0013.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	10304558	0.0150	32512756.9275	GS	apac	availability	0	1.4021	1.2638	0.2638	-0.0279	2752.3525	1.0000	HK	2000	-12620.7284	12620.7284	0.0000	0.0000	0.0000	352.0879	0.0279	-17695.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@JAPAN196	-1371.7430	-0.0001	0.0030	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.7174	2163.3116	119400.0000	1.6336	8511.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	10231181	0.0050	140345507.1401	GS	apac	availability	0	0.5111	0.5604	-0.4396	-0.0163	1146.7771	0.4673	JP	100	-1371.7430	1371.7430	0.0000	0.0000	0.0000	22.3611	0.0163	-701.1454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@JIANG6	-4873.8571	-0.0005	0.0037	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	0.0005	4000.0000	-4000	0.0000	1.2185	9.5017	5221645.0000	6.3635	0177.HK	HKG	HKG	HK	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0758	0.3272	-0.6728	0.0244	1354.9567	1.0000	XH	2000	0.0000	0.0000	4873.8571	4873.8571	1.0000	0.0000	0.0244	0.0000	369.2346	119.0883	0.0000	0.0000	NaN	NaN
652	@LIFEN1	-2744.7508	-0.0003	0.0030	-0.0000	0.0200	0.1504	-0.0003	0.0000	0.0003	1.0000	0.2284	0.0000	-200	-200.0000	13.7238	2169.0826	145700.0000	1.9987	7157.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	1745369	0.0175	23953014.9886	GS	apac	availability	0	0.6695	0.7390	-0.2610	-0.0165	848.9842	0.7071	JP	100	-2744.7508	2744.7508	0.0000	0.0000	0.0000	45.3768	0.0165	-1837.6445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@MANII1	-3045.1556	-0.0003	0.0030	-0.0000	0.0050	0.0417	-0.0003	0.0000	0.0003	1.0000	0.4673	0.0000	-300	-300.0000	10.1505	1608.4971	354500.0000	3.6062	7730.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	4830047	0.0050	49027481.8808	GS	apac	availability	0	0.5612	0.6810	-0.3190	-0.0388	977.5249	0.8857	JP	100	-3045.1556	3045.1556	0.0000	0.0000	0.0000	118.1343	0.0388	-1708.9146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@MAZDA2	3146.9770	0.0003	0.0030	0.0259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.8674	1252.3868	4639801.0000	36.7495	7261.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	96281955	0.0050	757492739.8179	GS	apac	availability	0	0.9396	0.9655	-0.0345	0.1266	4722.1474	1.0000	JP	100	3146.9770	3146.9770	0.0000	0.0000	0.0000	398.5247	0.1266	2956.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@MINER60	12321.6394	0.0012	0.0035	0.1182	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	305	305.0000	40.3988	59.5283	1317070.0000	52.6406	MIN.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	22497709	0.0050	908880843.3143	GS	apac	availability	0	2.4512	1.9793	0.9793	0.0681	7984.0917	1.0000	AU	1	12321.6394	12321.6394	0.0000	0.0000	0.0000	839.3305	0.0681	30202.3912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@MONEX7	-1813.8123	-0.0002	0.0030	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.5345	721.5828	2684900.0000	12.2526	8698.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	25348071	0.0050	114941607.0516	GS	apac	availability	0	0.9607	1.0017	0.0017	0.0645	816.6211	1.0000	JP	100	-1813.8123	1813.8123	0.0000	0.0000	0.0000	-116.9795	0.0645	-1742.4731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@NECEL1	4470.0228	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	14.9001	2347.0525	7493199.0000	111.2252	6723.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	501713217	0.0050	7475565009.1829	GS	apac	availability	0	1.5840	1.4530	0.4530	0.0756	27872.3038	1.0000	JP	100	4470.0228	4470.0228	0.0000	0.0000	0.0000	338.1482	0.0756	7080.6533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@ONCOL2	-1299.0134	-0.0001	0.0030	-0.0000	0.0350	0.1246	-0.0001	0.0000	0.0001	1.0000	0.0163	-200.0000	-100	-300.0000	12.9901	2042.4612	2137600.0000	27.6117	4588.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	130376	0.0275	1693601.7202	GS	apac	availability	200	1.2268	1.1205	0.1205	-0.2692	380.5018	0.8579	JP	100	-3897.0402	3897.0402	-2598.0268	2598.0268	-1.0000	1049.0006	0.2692	-4780.9012	-3187.2675	699.3337	-200.0000	-2598.0268	NaN	NaN
659	@SANJU1	-3162.1553	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	0.0000	0.0003	1.0000	0.8263	-100.0000	-100	-200.0000	31.6216	4999.6602	65100.0000	2.0584	7322.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	2742368	0.0050	86717935.7450	GS	apac	availability	100	0.9545	0.8706	-0.1294	-0.0643	827.4597	0.2721	JP	100	-6324.3107	6324.3107	-3162.1553	3162.1553	-1.0000	406.4384	0.0643	-6036.3777	-3018.1889	203.2192	-100.0000	-3162.1553	NaN	NaN
660	@SUMIT48	-9524.4118	-0.0009	0.0030	-0.0000	0.0050	0.1305	-0.0009	-0.0016	-0.0007	1.0000	1.0000	-300.0000	-400	-700.0000	23.8110	3761.5970	90800.0000	2.1601	9303.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	8459199	0.0050	201422237.7625	GS	apac	availability	300	0.2748	0.4405	-0.5595	-0.0680	1536.5322	0.5547	JP	100	-16667.7207	16667.7207	-7143.3089	7143.3089	-1.0000	1133.0189	0.0680	-4579.7609	-1962.7547	485.5795	-300.0000	-7143.3089	NaN	NaN
661	@TAISE5	50562.8636	0.0048	0.0030	0.4156	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	500	500.0000	101.1257	15988.1800	934600.0000	94.5013	1801.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	31532058	0.0050	3188702298.3810	GS	apac	availability	0	0.5391	0.6129	-0.3871	0.1254	18522.8354	1.0000	JP	100	50562.8636	50562.8636	0.0000	0.0000	0.0000	6340.4412	0.1254	27259.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@TOKYO29	3883.1267	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	100	200.0000	38.8313	6157.0000	132200.0000	5.1477	9401.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	6797519	0.0050	263956277.8902	GS	apac	availability	0	0.3781	0.5548	-0.4452	0.0160	6108.6054	1.0000	JP	100	7766.2535	7766.2535	3883.1267	3883.1267	1.0000	124.1010	0.0160	2936.4163	1468.2081	62.0505	0.0000	0.0000	NaN	NaN
663	@CHEON3	-20098.2490	-0.0019	0.0037	-0.0000	0.1200	6.6076	-0.0019	-0.0042	-0.0023	1.0000	0.2475	-12000.0000	-10000	-22000.0000	2.0098	15.5856	1934000.0000	3.8661	1196.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	12830240	0.1150	25786535.8350	GS	apac	availability	12000	0.3563	0.5925	-0.4075	-0.2911	1072.5524	0.3788	HK	2000	-44216.1478	44216.1478	-24117.8988	24117.8988	-1.0000	12873.4142	0.2911	-15752.5787	-8592.3157	7021.8623	-12000.0000	-24117.8988	NaN	NaN
664	@CHINA2457	-1018.3797	-0.0001	0.0037	-0.0000	0.0050	0.0140	-0.0001	0.0000	0.0001	1.0000	1.0000	2000.0000	-2000	0.0000	0.5092	3.9482	22249000.0000	11.2668	6186.HK	HKG	HKG	HK	True	0	2026-01-21	2026-01-21	353970257	0.0050	180238062.0745	GS	apac	availability	0	0.9152	0.9236	-0.0764	0.0930	2466.6254	1.0000	XH	2000	0.0000	0.0000	1018.3797	1018.3797	1.0000	0.0000	0.0930	0.0000	932.0469	94.7550	0.0000	0.0000	NaN	NaN
665	@DAINI10	1426.4483	0.0001	0.0030	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	100	300.0000	14.2645	2290.4334	12033301.0000	174.3073	4506.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	35578536	0.0050	507509410.2454	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.1923	2724.4031	1.0000	JP	100	4279.3448	4279.3448	2852.8965	2852.8965	1.0000	822.9007	0.1923	4426.7090	2951.1393	548.6004	0.0000	0.0000	NaN	NaN
666	@DMATR1	-4956.3623	-0.0005	0.0030	-0.0000	0.0650	0.8826	-0.0005	0.0000	0.0005	1.0000	0.0766	-100.0000	-1700	-1800.0000	2.9155	470.6570	7725000.0000	22.9941	7777.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	2739691	0.0650	7987588.8629	GS	apac	availability	100	0.7592	0.8700	-0.1300	-0.2180	350.4812	0.9627	JP	100	-5247.9130	5247.9130	-291.5507	291.5507	-1.0000	1144.2770	0.2180	-3984.4399	-221.3578	63.5709	-100.0000	-291.5507	NaN	NaN
667	@GANFE1	15968.2951	0.0015	0.0037	0.1641	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.9841	60.9156	15299434.0000	119.5345	1772.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	32832414	0.0500	262138837.7590	GS	apac	availability	0	2.2352	1.9486	0.9486	0.2370	3857.1473	1.0000	XH	2000	15968.2951	15968.2951	0.0000	0.0000	0.0000	3783.9233	0.2370	35692.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@INFOM9	-1974.4498	-0.0002	0.0030	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	0.6640	-300.0000	-700	-1000.0000	2.8206	447.2244	1225000.0000	3.4648	2492.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	24708215	0.0050	69693042.5626	GS	apac	availability	300	0.6302	0.7748	-0.2252	-0.1493	731.7627	0.8545	JP	100	-2820.6425	2820.6425	-846.1928	846.1928	-1.0000	421.0727	0.1493	-1777.6824	-533.3047	126.3218	-300.0000	-846.1928	NaN	NaN
669	@JGCCO1	7615.7349	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.6929	2009.0970	1765700.0000	22.4353	1963.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	55249120	0.0050	701271084.2398	GS	apac	availability	0	0.7987	0.8024	-0.1976	0.1349	3297.5245	1.0000	JP	100	7615.7349	7615.7349	0.0000	0.0000	0.0000	1027.5909	0.1349	6082.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@KERRY8	-1385.2020	-0.0001	0.0037	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-500	-500.0000	2.7704	21.5383	1115228.0000	3.0808	0683.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	98940159	0.0050	274104202.6271	GS	apac	availability	0	0.9376	0.9749	-0.0251	0.0167	1608.2825	0.9513	HK	500	-1385.2020	1385.2020	0.0000	0.0000	0.0000	-23.1418	0.0167	-1298.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@KOSAI1	-3786.9972	-0.0004	0.0030	-0.0000	0.0100	0.1038	-0.0004	0.0000	0.0004	1.0000	0.0388	0.0000	-1200	-1200.0000	3.1558	503.9080	1111300.0000	3.5416	7868.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	1278610	0.0100	4035077.0933	GS	apac	availability	0	0.5478	0.6795	-0.3205	-0.0985	277.8628	0.3607	JP	100	-3786.9972	3786.9972	0.0000	0.0000	0.0000	372.9478	0.0985	-2074.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@MITSU68	-15927.1439	-0.0015	0.0030	-0.0000	0.0050	0.2182	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.9089	3173.1036	2262900.0000	45.4112	4182.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	23938361	0.0050	476587151.7076	GS	apac	availability	0	0.8181	0.8778	-0.1222	0.0136	4214.4537	1.0000	JP	100	-15927.1439	15927.1439	0.0000	0.0000	0.0000	-216.0207	0.0136	-13029.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@NIDEC6	-14956.9947	-0.0014	0.0030	-0.0000	0.0050	0.2049	-0.0014	-0.0024	-0.0010	1.0000	1.0000	-700.0000	-1000	-1700.0000	14.9570	2360.7322	10578399.0000	157.9355	6594.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	151916510	0.0050	2272214433.0255	GS	apac	availability	700	1.3760	1.2878	0.2878	-0.0620	17837.2476	1.0000	JP	100	-25426.8910	25426.8910	-10469.8963	10469.8963	-1.0000	1576.5173	0.0620	-34986.9662	-14406.3979	649.1542	-700.0000	-10469.8963	NaN	NaN
674	@ORICA3	1853.4983	0.0002	0.0035	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	28.0000	107	135.0000	17.3224	25.7001	3602560.0000	62.1633	ORI.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	96491476	0.0050	1671465332.8628	GS	apac	availability	0	0.5226	0.6402	-0.3598	0.0781	8085.0490	1.0000	AU	1	2338.5259	2338.5259	485.0276	485.0276	1.0000	182.6139	0.0781	1222.0158	253.4551	37.8755	0.0000	0.0000	NaN	NaN
675	@STBAR2	-6010.5208	-0.0006	0.0035	-0.0000	0.0050	0.0823	-0.0006	-0.0011	-0.0005	1.0000	0.2144	-13481.0000	-15173	-28654.0000	0.3961	0.5838	7080059.0000	2.7750	SBM.AX	ASX	AUS	AU	True	-1	2026-01-21	2026-01-21	56678627	0.0050	22452255.1339	GS	apac	availability	13481	0.8981	0.9035	-0.0965	-0.1879	479.2396	0.2600	AU	1	-11350.7852	11350.7852	-5340.2644	5340.2644	-1.0000	2132.8755	0.1879	-10193.7104	-4795.8892	1003.4653	-13481.0000	-5340.2644	NaN	NaN
676	@TAZMO1	-1637.3640	-0.0002	0.0030	-0.0000	0.0250	0.1121	-0.0002	0.0000	0.0002	1.0000	0.0559	-100.0000	-100	-200.0000	16.3736	2620.5838	448800.0000	7.4381	6266.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	357114	0.0250	5847256.1725	GS	apac	availability	100	1.8002	1.6212	0.6212	-0.1367	206.5699	0.8464	JP	100	-3274.7281	3274.7281	-1637.3640	1637.3640	-1.0000	447.6190	0.1367	-5895.0267	-2947.5134	223.8095	-100.0000	-1637.3640	NaN	NaN
677	@TORIK1	2128.1305	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0274	100.0000	100	200.0000	21.2813	3376.9134	39200.0000	0.8372	3193.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	135025	0.0125	2873508.2532	GS	apac	availability	0	0.6679	0.6995	-0.3005	0.1585	222.6039	0.2717	JP	100	4256.2611	4256.2611	2128.1305	2128.1305	1.0000	674.7071	0.1585	2842.8029	1421.4014	337.3535	0.0000	0.0000	NaN	NaN
678	@BAIRO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3439	2000.0000	0	2000.0000	1.4968	11.8760	6724180.0000	10.2423	6608.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	24121598	0.0350	36104901.7178	GS	apac	availability	0	2.1627	1.9164	0.9164	0.2284	515.6554	0.4115	XH	2000	2993.5746	2993.5746	2993.5746	2993.5746	1.0000	683.6429	0.2284	6474.1134	6474.1134	683.6429	0.0000	0.0000	NaN	NaN
679	@BEIJI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6716	-4000.0000	0	-4000.0000	0.3219	2.4678	53736500.0000	17.0086	0991.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	219028239	0.0100	70512008.1321	GS	apac	availability	4000	0.9207	0.9191	-0.0809	0.0483	904.9115	1.0000	XH	2000	-1287.7245	1287.7245	-1287.7245	1287.7245	-1.0000	-62.1642	0.0483	-1185.6419	-1185.6419	-62.1642	-4000.0000	-1287.7245	NaN	NaN
680	@CHINA1351	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4633	-4000.0000	0	-4000.0000	0.2616	2.0206	15979000.0000	4.1411	1798.HK	HKG	HKG	HK	True	-1	2026-01-21	2026-01-21	185920951	0.0050	48646063.0136	GS	apac	availability	4000	0.8675	0.8818	-0.1182	0.0851	654.4031	0.8724	XH	2000	-1046.5967	1046.5967	-1046.5967	1046.5967	-1.0000	-89.0957	0.0851	-907.8705	-907.8705	-89.0957	-4000.0000	-1046.5967	NaN	NaN
681	@ESPCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0568	0.0000	0	0.0000	0.0872	0.6602	128741820.0000	10.9015	8299.HK	HKG	HKG	HK	True	0	2026-01-21	2026-01-21	68359700	0.0925	5962086.4043	GS	apac	availability	0	0.6676	0.8183	-0.1817	-0.2047	738.4439	0.6056	HK	96000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2047	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@FUJIT27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	500.0000	0	500.0000	27.7384	4419.4532	6436602.0000	179.9030	6702.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	451261245	0.0050	12517276881.9251	GS	apac	availability	0	0.6385	0.7624	-0.2376	0.0501	57449.2895	1.0000	JP	100	13869.2133	13869.2133	13869.2133	13869.2133	1.0000	694.6606	0.0501	8855.4103	8855.4103	694.6606	0.0000	0.0000	NaN	NaN
683	@GIFTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1765	-100.0000	0	-100.0000	8.4746	1350.3309	288400.0000	2.4629	4449.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	2186043	0.0075	18525788.1356	GS	apac	availability	100	0.4987	0.6824	-0.3176	-0.1585	252.3517	0.9157	JP	100	-847.4576	847.4576	-847.4576	847.4576	-1.0000	134.3422	0.1585	-422.6566	-422.6566	134.3422	-100.0000	-847.4576	NaN	NaN
684	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	23.5897	3767.0806	1365800.0000	32.5391	6674.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	18125391	0.0050	427572150.4554	GS	apac	availability	0	0.8770	0.9515	-0.0485	0.1530	2369.4993	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1530	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@JAPAN364	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4048	-200.0000	0	-200.0000	14.0526	2228.3150	286000.0000	4.0305	7172.T	TYO	JPN	JP	True	-1	2026-01-21	2026-01-21	3024010	0.0050	42495258.1584	GS	apac	availability	200	1.2352	1.0668	0.0668	-0.1070	548.8153	0.9678	JP	100	-2810.5237	2810.5237	-2810.5237	2810.5237	-1.0000	300.8644	0.1070	-3471.6735	-3471.6735	300.8644	-200.0000	-2810.5237	NaN	NaN
686	@JAPAN374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	1900.0000	0	1900.0000	16.0385	2525.8055	6508500.0000	103.9666	7182.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	360112718	0.0050	5775650473.3620	GS	apac	availability	0	0.8478	0.7785	-0.2215	0.0718	28675.7793	1.0000	JP	100	30473.0584	30473.0584	30473.0584	30473.0584	1.0000	2188.1394	0.0718	25835.0647	25835.0647	2188.1394	0.0000	0.0000	NaN	NaN
687	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.7321	4396.0391	294200.0000	8.1793	4023.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	4604187	0.0050	127683784.4359	GS	apac	availability	0	0.6594	0.7780	-0.2220	0.1077	1385.0028	0.9998	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1077	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@MEDLI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1354	4000.0000	0	4000.0000	1.5135	12.0063	2871000.0000	4.4211	2192.HK	HKG	HKG	HK	True	1	2026-01-21	2026-01-21	9392587	0.0550	14215314.3867	GS	apac	availability	0	1.7069	1.5656	0.5656	0.2557	301.5563	0.9721	XH	2000	6053.8441	6053.8441	6053.8441	6053.8441	1.0000	1547.9357	0.2557	10333.4420	10333.4420	1547.9357	0.0000	0.0000	NaN	NaN
689	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	139.3878	21970.5790	2449000.0000	340.2855	5706.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	12245775	0.0050	1706911718.9476	GS	apac	availability	0	1.3812	1.2650	0.2650	0.1059	8003.0109	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1059	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	42.0503	6703.2969	4131500.0000	175.1497	7003.T	NA	None	JP	True	0	2026-01-21	2026-01-21	24421259	0.0050	1026922281.1219	GS	apac	availability	0	1.6834	1.5137	0.5137	0.0790	4335.3363	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0790	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6069	119.0000	0	119.0000	12.1190	18.0177	266757.0000	3.2270	NEU.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	5258004	0.0050	63721628.3282	GS	apac	availability	0	1.5980	1.3518	0.3518	0.0831	1534.7415	0.9884	AU	1	1442.1582	1442.1582	1442.1582	1442.1582	1.0000	119.8969	0.0831	2304.5490	2304.5490	119.8969	0.0000	0.0000	NaN	NaN
692	@NINEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2656.0000	0	2656.0000	0.7587	1.1297	2395397.0000	1.8168	NEC.AX	ASX	AUS	AU	True	1	2026-01-21	2026-01-21	274952593	0.0050	208605132.9935	GS	apac	availability	0	0.4533	0.5901	-0.4099	0.0324	962.4883	0.9459	AU	1	2015.0937	2015.0937	2015.0937	2015.0937	1.0000	65.3494	0.0324	913.4199	913.4199	65.3494	0.0000	0.0000	NaN	NaN
693	@NIPPO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	13.8850	2201.6067	750400.0000	10.4483	4114.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	22047032	0.0050	306123569.1627	GS	apac	availability	0	0.5035	0.6646	-0.3354	0.0953	2166.0637	1.0000	JP	100	2777.0048	2777.0048	2777.0048	2777.0048	1.0000	264.7266	0.0953	1398.2346	1398.2346	264.7266	0.0000	0.0000	NaN	NaN
694	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	96.7620	15284.0510	2405600.0000	232.5279	3110.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	2610999	0.0050	252645362.3830	GS	apac	availability	0	1.3118	1.1810	0.1810	-0.0695	3431.1432	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0695	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@TATUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3031	-7000.0000	0	-7000.0000	1.3545	42.0277	178862500.0000	238.1793	2371.TW	TPE	TWN	TW	True	-1	2026-01-21	2026-01-21	23493571	0.0350	31822502.4916	GS	apac	availability	7000	0.8460	0.9412	-0.0588	-0.1311	2563.7462	1.0000	TW	1000	-9481.6372	9481.6372	-9481.6372	9481.6372	-1.0000	1243.2900	0.1311	-8021.3875	-8021.3875	1243.2900	-7000.0000	-9481.6372	NaN	NaN
696	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	27.3147	4351.7540	582300.0000	16.0260	4043.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	14794166	0.0050	404098171.9833	GS	apac	availability	0	0.9851	1.0043	0.0043	0.1460	1969.0709	1.0000	JP	100	2731.4698	2731.4698	2731.4698	2731.4698	1.0000	398.8661	0.1460	2690.8301	2690.8301	398.8661	0.0000	0.0000	NaN	NaN
697	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	7.0990	1113.2203	10709500.0000	75.3986	3402.T	TYO	JPN	JP	True	1	2026-01-21	2026-01-21	270909856	0.0050	1923199553.2507	GS	apac	availability	0	0.6828	0.7791	-0.2209	0.1072	11581.9496	1.0000	JP	100	2839.6155	2839.6155	2839.6155	2839.6155	1.0000	304.2724	0.1072	1939.0279	1939.0279	304.2724	0.0000	0.0000	NaN	NaN
698	@TOTOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.6160	4834.6524	919200.0000	28.1053	5332.T	TYO	JPN	JP	True	0	2026-01-21	2026-01-21	27357307	0.0050	837570978.9211	GS	apac	availability	0	0.8137	0.8217	-0.1783	-0.0327	5093.2267	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0327	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.9628	23.1100	9966770.0000	29.5423	3393.HK	HKG	HKG	HK	True	0	2026-01-21	2026-01-21	73199883	0.0050	216876100.9722	GS	apac	availability	0	1.1381	1.1857	0.1857	-0.0631	2950.5853	0.6186	HK	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0631	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@ANHUI137	-2270.4807	-0.0002	0.0077	-0.0000	0.0589	0.3663	-0.0002	0.0000	0.0002	1.0000	0.0003	100.0000	-423	-323.0000	5.3676	37.2116	10601215.0000	56.6464	688639.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2579	0.0050	13842.9547	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.0614	1235.1117	1.0000	CN	100	-1733.7241	1733.7241	536.7567	536.7567	1.0000	106.4531	0.0614	-2729.9059	845.1721	-32.9576	0.0000	0.0000	NaN	NaN
701	@BEIJI306	62531.1107	0.0060	0.0077	1.3277	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	3364	3364.0000	18.5883	130.3767	17472086.0000	327.1017	300803.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.1297	6895.7423	1.0000	CN	100	62531.1107	62531.1107	0.0000	0.0000	0.0000	8108.9058	0.1297	199644.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@BIOTH1	-175.5444	-0.0000	0.0077	-0.0000	0.1075	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-50	-50.0000	3.5109	24.5679	2136766.0000	7.5381	688177.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	252392	0.0775	886119.9125	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1240	639.6668	1.0000	CN	100	-175.5444	175.5444	0.0000	0.0000	0.0000	21.7754	0.1240	-270.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA130	-27785.0103	-0.0026	0.0077	-0.0000	0.0050	0.3806	-0.0026	-0.0026	0.0000	1.0000	0.0731	0.0000	-10136	-10136.0000	2.7412	19.0320	51315333.0000	140.2393	600176.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2698732	0.0050	7397819.3098	GS	connect	availability	0	1.1127	1.0962	0.0962	-0.0442	5925.6793	1.0000	CN	100	-27785.0103	27785.0103	0.0000	0.0000	0.0000	1227.9665	0.0442	-30916.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA2417	44670.2423	0.0043	0.0077	0.9485	0.0000	-0.0000	0.0043	0.0043	0.0001	1.0000	0.0555	700.0000	57502	58202.0000	0.7768	5.3813	39394407.0000	30.4411	688009.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	7494986	0.0400	5822455.5774	GS	connect	availability	0	0.8881	1.0307	0.0307	0.1469	1540.3583	1.0000	CN	100	45214.0350	45214.0350	543.7927	543.7927	1.0000	6641.4301	0.1469	40152.4058	482.9161	79.8770	0.0000	0.0000	NaN	NaN
705	@CHINA337	-25.0544	-0.0000	0.0077	-0.0000	0.0150	0.0010	-0.0000	0.0000	0.0000	1.0000	0.1206	-2500.0000	-12	-2512.0000	2.0879	14.4727	45040352.0000	93.6029	600026.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	6065086	0.0150	12663083.4990	GS	connect	availability	2500	0.8968	0.9601	-0.0399	-0.0803	3394.8611	1.0000	CN	100	-5244.7180	5244.7180	-5219.6636	5219.6636	-1.0000	420.9428	0.0803	-4703.4981	-4681.0292	418.9320	-2500.0000	-5219.6636	0.0000	0.0000
706	@CHINA696	-78.7559	-0.0000	0.0077	-0.0000	0.0300	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0747	0.0000	-99	-99.0000	0.7955	5.4664	215060190.0000	168.8105	601390.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	9855179	0.0275	7839933.5599	GS	connect	availability	0	0.7855	0.8566	-0.1434	-0.0580	7168.1275	1.0000	CN	100	-78.7559	78.7559	0.0000	0.0000	0.0000	4.5708	0.0580	-61.8645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@CHONG33	47.8802	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	32	32.0000	1.4963	10.5375	38209680.0000	57.8161	600452.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	97964	0.1025	146579.2081	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.0023	1333.4545	1.0000	CN	100	47.8802	47.8802	0.0000	0.0000	0.0000	-0.1097	0.0023	46.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CNGRA1	-334.7995	-0.0000	0.0077	-0.0000	0.1625	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0221	0.0000	-44	-44.0000	7.6091	52.8154	16754481.0000	127.0661	300919.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	303899	0.1675	2312391.3728	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.0552	3497.3908	1.0000	CN	100	-334.7995	334.7995	0.0000	0.0000	0.0000	18.4783	0.0552	-615.0565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@FOCUS55	17756.2210	0.0017	0.0077	0.3770	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0144	0.0000	2307	2307.0000	7.6967	53.8063	9025649.0000	69.7348	002315.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	196069	0.1625	1509078.6711	GS	connect	availability	0	1.6134	1.5297	0.5297	0.0259	2441.6597	1.0000	CN	100	17756.2210	17756.2210	0.0000	0.0000	0.0000	459.5124	0.0259	28647.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@GONGN1	381.6702	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.0583	42.0807	3694077.0000	22.3217	603195.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.9936	-0.0064	0.0226	5038.2787	1.0000	CN	100	381.6702	381.6702	0.0000	0.0000	0.0000	8.6068	0.0226	323.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@GUANG102	30.0745	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0271	0.0000	68	68.0000	0.4423	3.0584	71315125.0000	31.3194	601333.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	6443564	0.0300	2849803.8160	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0270	1324.9060	1.0000	CN	100	30.0745	30.0745	0.0000	0.0000	0.0000	0.8133	0.0270	19.0219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@GUANG321	-85.3182	-0.0000	0.0077	-0.0000	0.1450	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0344	0.0000	-28	-28.0000	3.0471	21.3588	48206446.0000	147.8495	300738.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	1184606	0.1450	3609586.4628	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.0715	2161.3801	1.0000	CN	100	-85.3182	85.3182	0.0000	0.0000	0.0000	6.0960	0.0715	-175.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@GUANG336	63425.5024	0.0060	0.0077	1.3467	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0028	0.0000	9697	9697.0000	6.5407	45.4324	4000120.0000	26.0962	300770.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	44421	0.0525	290545.9669	GS	connect	availability	0	1.2520	1.2496	0.2496	0.0263	804.7251	1.0000	CN	100	63425.5024	63425.5024	0.0000	0.0000	0.0000	1666.9548	0.0263	79409.3618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HANGZ8	-367.5447	-0.0000	0.0077	-0.0000	0.1150	0.1158	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	4.6525	32.5926	56214852.0000	263.0924	600570.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1998	0.1150	9295.6233	GS	connect	availability	0	1.8240	1.7531	0.7531	-0.0985	6961.7771	1.0000	CN	100	-367.5447	367.5447	0.0000	0.0000	0.0000	36.1858	0.0985	-670.3993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@JADAR3	147.2764	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3472	23.5034	11619344.0000	39.2148	688252.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8321	1.7147	0.7147	-0.0438	520.2473	1.0000	CN	100	147.2764	147.2764	0.0000	0.0000	0.0000	-6.4553	0.0438	269.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@JIANG308	88656.9987	0.0084	0.0077	1.8824	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0312	0.0000	33555	33555.0000	2.6421	18.4817	12264602.0000	32.5487	603915.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1241340	0.0650	3279793.7361	GS	connect	availability	0	2.1597	1.9248	0.9248	0.0302	850.1082	1.0000	CN	100	88656.9987	88656.9987	0.0000	0.0000	0.0000	2678.4209	0.0302	191470.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@LEADE63	-1989.0954	-0.0002	0.0077	-0.0000	0.0575	0.3134	-0.0002	0.0000	0.0002	1.0000	0.0085	0.0000	-64	-64.0000	31.0796	216.9585	9189586.0000	286.2930	688017.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	27976	0.0675	869483.3407	GS	connect	availability	0	2.6190	2.2356	1.2356	-0.1827	5697.8299	1.0000	CN	100	-1989.0954	1989.0954	0.0000	0.0000	0.0000	363.4250	0.1827	-5209.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NOVOR19	831.9125	0.0001	0.0077	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0261	0.0000	84	84.0000	9.9037	68.6651	7148481.0000	70.4836	688300.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	276502	0.0575	2738398.2986	GS	connect	availability	0	2.0653	1.8331	0.8331	-0.0897	1410.9515	1.0000	CN	100	831.9125	831.9125	0.0000	0.0000	0.0000	-74.6044	0.0897	1718.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG248	357.6712	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	74	74.0000	4.8334	33.8408	38202008.0000	185.6372	603881.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	251464	0.1425	1215424.7717	GS	connect	availability	0	1.6927	1.5502	0.5502	-0.0005	1909.7098	1.0000	CN	100	357.6712	357.6712	0.0000	0.0000	0.0000	-0.1817	0.0005	605.4311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SHENY21	59.5860	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	76	76.0000	0.7840	5.4376	23282821.0000	18.1795	603866.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	396898	0.1175	311178.5565	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0783	1254.2222	1.0000	CN	100	59.5860	59.5860	0.0000	0.0000	0.0000	-4.6646	0.0783	70.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHENZ288	1658.6109	0.0002	0.0077	0.0352	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.5131	137.8329	3321223.0000	65.7338	688025.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	54770	0.1725	1068730.8361	GS	connect	availability	0	2.4437	2.1236	1.1236	-0.0230	1613.5942	1.0000	CN	100	1658.6109	1658.6109	0.0000	0.0000	0.0000	-38.2290	0.0230	4053.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SHNTA1	184341.3721	0.0176	0.0077	3.9141	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0426	0.0000	107338	107338.0000	1.7174	11.9419	11958012.0000	20.5055	600380.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	2603216	0.0400	4470741.1093	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1102	1602.3628	1.0000	CN	100	184341.3721	184341.3721	0.0000	0.0000	0.0000	20311.0176	0.1102	188359.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TONGK14	-259.5128	-0.0000	0.0077	-0.0000	0.0850	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-91	-91.0000	2.8518	19.5168	54555458.0000	152.8921	601233.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	237115	0.0950	676201.9133	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.1136	4380.7626	1.0000	CN	100	-259.5128	259.5128	0.0000	0.0000	0.0000	29.4725	0.1136	-418.2109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@YANTA18	124.0657	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4813	17.6652	47638575.0000	120.8414	002643.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8549	1.6858	0.6858	-0.0464	1442.7958	1.0000	CN	100	124.0657	124.0657	0.0000	0.0000	0.0000	-5.7609	0.0464	230.1251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@YEALI1	394.9210	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	75	75.0000	5.2656	36.9765	8895340.0000	47.2309	300628.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	332406	0.1275	1750321.6034	GS	connect	availability	0	1.3101	1.3661	0.3661	-0.0562	6670.1156	1.0000	CN	100	394.9210	394.9210	0.0000	0.0000	0.0000	-22.2050	0.0562	517.3680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHUHA19	6057.8520	0.0006	0.0077	0.1286	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1288	0.0000	2040	2040.0000	2.9695	20.7515	16950329.0000	50.5086	688772.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	4553177	0.0050	13520819.7000	GS	connect	availability	0	2.1442	1.9073	0.9073	0.0429	2756.6091	1.0000	CN	100	6057.8520	6057.8520	0.0000	0.0000	0.0000	259.8211	0.0429	12989.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@FORTU131	1492.9243	0.0001	0.0077	0.0317	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0010	0.0000	72	72.0000	20.7351	144.6673	2345401.0000	48.7221	688318.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	5058	0.1075	104877.9329	GS	connect	availability	0	2.6087	2.3046	1.3046	-0.0313	5310.6526	1.0000	CN	100	1492.9243	1492.9243	0.0000	0.0000	0.0000	-46.7813	0.0313	3894.6197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHANG297	939.6257	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1593	0.0000	41	41.0000	22.9177	159.6487	2089592.0000	47.9033	688188.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	729832	0.0625	16726070.2437	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.0825	6617.0256	1.0000	CN	100	939.6257	939.6257	0.0000	0.0000	0.0000	-77.4754	0.0825	1093.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI135	-23.5151	-0.0000	0.0077	-0.0000	0.3350	0.0216	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2642	1.9323	73087375.0000	20.2794	300379.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	1.0428	0.0428	NaN	147.4111	0.0000	CN	100	-23.5151	23.5151	0.0000	0.0000	0.0000	NaN	NaN	-21.4448	0.0000	NaN	0.0000	0.0000	NaN	NaN
730	@SHENZ329	745.2560	0.0001	0.0077	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0135	0.0000	40	40.0000	18.6314	130.9505	6665445.0000	125.3356	003021.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	75887	0.1600	1413880.9781	GS	connect	availability	0	2.2494	1.9809	0.9809	-0.1580	2506.1102	1.0000	CN	100	745.2560	745.2560	0.0000	0.0000	0.0000	-117.7160	0.1580	1676.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ANKER10	139.6515	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	9	9.0000	15.5168	109.8021	6688895.0000	105.4637	300866.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	32366	0.1450	502217.7913	GS	connect	availability	0	1.7606	1.6313	0.6313	-0.0382	8319.4873	1.0000	CN	100	139.6515	139.6515	0.0000	0.0000	0.0000	-5.3294	0.0382	245.8645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI307	3367.1928	0.0003	0.0077	0.0715	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1381	0.0000	70	70.0000	48.1028	338.2625	7837106.0000	380.6691	688111.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	301427	0.0250	14499468.8981	GS	connect	availability	0	1.4827	1.4282	0.4282	0.0227	10917.2978	1.0000	CN	100	3367.1928	3367.1928	0.0000	0.0000	0.0000	76.3567	0.0227	4992.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@CAMBR63	-1157.1198	-0.0001	0.0077	-0.0000	0.3350	1.0620	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	192.8533	1367.9375	8737402.0000	1716.2742	688256.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.1512	62619.0008	1.0000	CN	100	-1157.1198	1157.1198	0.0000	0.0000	0.0000	174.9664	0.1512	-2325.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@GUODI1	157.3409	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.9917	13.9030	150756630.0000	300.9699	600268.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2802	1.3090	0.3090	-0.1873	930.7025	1.0000	CN	100	157.3409	157.3409	0.0000	0.0000	0.0000	-29.4658	0.1873	201.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@TONGH5	27.8315	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	22	22.0000	1.2651	8.7678	31895758.0000	40.1570	600867.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1419866	0.0725	1796227.7168	GS	connect	availability	0	0.9678	1.0095	0.0095	-0.0811	1684.8297	1.0000	CN	100	27.8315	27.8315	0.0000	0.0000	0.0000	-2.2578	0.0811	26.9366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@EASTR12	-1145.7092	-0.0001	0.0077	-0.0000	0.1025	0.3217	-0.0001	0.0000	0.0001	1.0000	0.3198	0.0000	-31	-31.0000	36.9584	259.2888	2422425.0000	90.1929	605499.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	908213	0.1025	33566064.5697	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0239	18257.8871	1.0000	CN	100	-1145.7092	1145.7092	0.0000	0.0000	0.0000	27.3804	0.0239	-438.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@PYLON10	251.6452	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	8.6774	60.8781	6292949.0000	55.0115	688063.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2631	1.9970	0.9970	0.0751	1426.4869	1.0000	CN	100	251.6452	251.6452	0.0000	0.0000	0.0000	18.9005	0.0751	569.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SINOM12	-615.5986	-0.0001	0.0077	-0.0000	0.1050	0.1771	-0.0001	0.0000	0.0001	1.0000	0.0914	0.0000	-51	-51.0000	12.0706	84.0129	24838817.0000	299.6505	002738.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	794708	0.0625	9592571.8530	GS	connect	availability	0	1.6297	1.5058	0.5058	0.0161	7489.5784	1.0000	CN	100	-615.5986	615.5986	0.0000	0.0000	0.0000	-9.9012	0.0161	-1003.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@AUTEL3	-321.3460	-0.0000	0.0077	-0.0000	0.0850	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0455	0.0000	-59	-59.0000	5.4465	38.2165	10744336.0000	58.9615	688208.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	875860	0.0900	4770408.3454	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0200	3650.1823	1.0000	CN	100	-321.3460	321.3460	0.0000	0.0000	0.0000	-6.4282	0.0200	-702.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@BEIJI316	-831.2031	-0.0001	0.0077	-0.0000	0.1650	0.3757	-0.0001	0.0000	0.0001	1.0000	0.0960	0.0000	-38	-38.0000	21.8738	153.9795	5272844.0000	116.5859	688169.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	460584	0.1400	10074706.8593	GS	connect	availability	0	1.5442	1.4269	0.4269	-0.0634	5667.6322	1.0000	CN	100	-831.2031	831.2031	0.0000	0.0000	0.0000	52.6680	0.0634	-1283.5845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI183	-668.0709	-0.0001	0.0077	-0.0000	0.0175	0.0320	-0.0001	0.0000	0.0001	1.0000	0.1560	0.0000	-62	-62.0000	10.7753	74.9349	54151422.0000	582.6827	603799.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1519410	0.0200	16372155.9110	GS	connect	availability	0	1.7940	1.6169	0.6169	0.0931	17167.8187	1.0000	CN	100	-668.0709	668.0709	0.0000	0.0000	0.0000	-62.1682	0.0931	-1198.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@IMEIK1	415.9074	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.7954	145.6946	2995444.0000	62.6676	300896.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8631	1.6504	0.6504	-0.0562	5914.9633	1.0000	CN	100	415.9074	415.9074	0.0000	0.0000	0.0000	-23.3888	0.0562	774.8971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHNZH1	-90.6757	-0.0000	0.0077	-0.0000	0.1025	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-93	-93.0000	0.9750	6.6587	240342130.0000	229.8039	000060.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	1988831	0.1125	1939124.7777	GS	connect	availability	0	1.3371	1.3063	0.3063	-0.0755	3031.1230	1.0000	CN	100	-90.6757	90.6757	0.0000	0.0000	0.0000	6.8439	0.0755	-121.2450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TCLCO2	57.8069	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	81	81.0000	0.7137	4.9258	494311630.0000	349.6357	000100.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	31233	0.1650	22289.9050	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0600	14844.8515	1.0000	CN	100	57.8069	57.8069	0.0000	0.0000	0.0000	-3.4693	0.0600	73.3948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@XIAME9	295.5694	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.7955	40.3269	1529700.0000	8.8581	000526.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	0.0381	522.6201	1.0000	CN	100	295.5694	295.5694	0.0000	0.0000	0.0000	11.2608	0.0381	245.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@HITGE1	170.2802	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	36	36.0000	4.7300	33.0264	24381555.0000	115.6274	688222.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	3014	0.1450	14256.2395	GS	connect	availability	0	2.1038	1.8827	0.8827	-0.0009	1421.4142	1.0000	CN	100	170.2802	170.2802	0.0000	0.0000	0.0000	-0.1593	0.0009	358.2271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHENG7	-107.9113	-0.0000	0.0077	-0.0000	0.0675	0.0200	-0.0000	0.0000	0.0000	1.0000	0.1526	0.0000	-90	-90.0000	1.1990	8.4380	142337190.0000	172.4630	600733.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	13359374	0.0450	16018089.1060	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.0779	4410.5910	1.0000	CN	100	-107.9113	107.9113	0.0000	0.0000	0.0000	8.4081	0.0779	-177.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@HYGON1	-2226.6942	-0.0002	0.0077	-0.0000	0.0925	0.5643	-0.0002	0.0000	0.0002	1.0000	0.7695	0.0000	-61	-61.0000	36.5032	261.7317	37761387.0000	1419.1959	688041.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2212516	0.0925	80763878.8142	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.1453	35635.2113	1.0000	CN	100	-2226.6942	2226.6942	0.0000	0.0000	0.0000	323.4511	0.1453	-3588.3408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@TRINA7	213.5165	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0716	0.0000	86	86.0000	2.4827	17.9254	106002690.0000	272.8499	688599.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	3025816	0.0850	7512343.8561	GS	connect	availability	0	1.7368	1.6300	0.6300	0.0219	4478.3272	1.0000	CN	100	213.5165	213.5165	0.0000	0.0000	0.0000	4.6848	0.0219	370.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@KINGC7	-60.4648	-0.0000	0.0077	-0.0000	0.1275	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	5.0387	35.2652	5281738.0000	26.7462	603355.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5288	1.4289	0.4289	-0.0880	1069.0005	1.0000	CN	100	-60.4648	60.4648	0.0000	0.0000	0.0000	5.3195	0.0880	-92.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@NEWTR5	100.6771	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7978	12.5459	5991844.0000	10.7944	300532.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	1109	0.1875	1993.7652	GS	connect	availability	0	1.8219	1.6803	0.6803	-0.0776	816.2550	1.0000	CN	100	100.6771	100.6771	0.0000	0.0000	0.0000	-7.8087	0.0776	183.4222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SUZHO69	163.9319	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	47	47.0000	3.4879	24.3693	24199954.0000	84.6829	688106.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	2137	0.1425	7453.6678	GS	connect	availability	0	1.4797	1.4231	0.4231	-0.1119	1681.0960	1.0000	CN	100	163.9319	163.9319	0.0000	0.0000	0.0000	-18.3365	0.1119	242.5679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@YANGL1	-33.8194	-0.0000	0.0077	-0.0000	0.1500	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-64	-64.0000	0.5284	3.6475	37105754.0000	19.4346	600248.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	31793	0.1375	16800.3170	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0731	652.1399	1.0000	CN	100	-33.8194	33.8194	0.0000	0.0000	0.0000	2.4724	0.0731	-29.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ZHEJI23	105.4990	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0536	0.0000	62	62.0000	1.7016	11.7040	51551497.0000	86.6391	600352.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	3308041	0.0050	5628949.7447	GS	connect	availability	0	0.7893	0.9278	-0.0722	-0.0193	5535.8569	1.0000	CN	100	105.4990	105.4990	0.0000	0.0000	0.0000	-2.0378	0.0193	83.2699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@YUNNA10	-648.7619	-0.0001	0.0077	-0.0000	0.1075	0.1911	-0.0001	0.0000	0.0001	1.0000	0.0203	0.0000	-79	-79.0000	8.2122	56.9568	13600961.0000	111.2380	000538.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	258161	0.1175	2120063.4298	GS	connect	availability	0	0.5164	0.6817	-0.3183	-0.0568	6007.5978	1.0000	CN	100	-648.7619	648.7619	0.0000	0.0000	0.0000	36.8619	0.0568	-335.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CONTE31	-2359.4322	-0.0002	0.0077	-0.0000	0.0005	0.0032	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	50.2007	351.7607	35440590.0000	1790.1376	300750.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	17149917	0.0005	860937592.3364	GS	connect	availability	0	1.5656	1.4897	0.4897	0.0828	170384.8372	1.0000	CN	100	-2359.4322	2359.4322	0.0000	0.0000	0.0000	-195.4256	0.0828	-3693.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@GUANG7	59530.3503	0.0057	0.0077	1.2640	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0482	0.0000	59996	59996.0000	0.9922	6.8300	39449563.0000	38.6902	600098.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	5096472	0.0325	5056916.5203	GS	connect	availability	0	0.7150	0.7972	-0.2028	-0.0227	974.0233	1.0000	CN	100	59530.3503	59530.3503	0.0000	0.0000	0.0000	-1349.6020	0.0227	42566.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NARIT1	-143.2356	-0.0000	0.0077	-0.0000	0.0150	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-38	-38.0000	3.7694	26.3795	311547630.0000	1180.1281	600406.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	251882	0.0150	949433.4784	GS	connect	availability	0	0.2707	0.5788	-0.4212	-0.1223	13018.0633	1.0000	CN	100	-143.2356	143.2356	0.0000	0.0000	0.0000	17.5209	0.1223	-38.7718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@VANCH1	-296.0088	-0.0000	0.0077	-0.0000	0.1775	0.1439	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-51	-51.0000	5.8041	40.1394	6218832.0000	35.8441	688153.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	76497	0.1750	443995.7396	GS	connect	availability	0	2.0606	1.8751	0.8751	-0.0264	1423.6188	1.0000	CN	100	-296.0088	296.0088	0.0000	0.0000	0.0000	7.8111	0.0264	-609.9437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO594	-118.0865	-0.0000	0.0077	-0.0000	0.0075	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1016	0.0000	-84	-84.0000	1.4058	9.7411	57859708.0000	80.9324	601229.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	7589474	0.0075	10669215.0773	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0096	14182.1790	1.0000	CN	100	-118.0865	118.0865	0.0000	0.0000	0.0000	-1.1317	0.0096	-13.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@DAQIN5	-33.3570	-0.0000	0.0077	-0.0000	0.1175	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-46	-46.0000	0.7252	5.0318	186335820.0000	134.6350	601006.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	363761	0.1275	263782.2881	GS	connect	availability	0	0.2485	0.4782	-0.5218	-0.0435	7450.9884	1.0000	CN	100	-33.3570	33.3570	0.0000	0.0000	0.0000	1.4506	0.0435	-8.2895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI104	-77.8857	-0.0000	0.0077	-0.0000	0.2753	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-32	-32.0000	2.4339	17.0086	25247422.0000	61.6629	300212.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	98357	0.2000	239393.8560	GS	connect	availability	0	2.3097	2.0207	1.0207	-0.1089	1191.4732	1.0000	CN	100	-77.8857	77.8857	0.0000	0.0000	0.0000	8.4832	0.1089	-179.8940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI107	-175.2471	-0.0000	0.0077	-0.0000	0.3350	0.1608	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.4362	24.3396	67160938.0000	234.7298	300229.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3346	2.0354	1.0354	-0.1022	2311.5028	1.0000	CN	100	-175.2471	175.2471	0.0000	0.0000	0.0000	17.9018	0.1022	-409.1322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI25	-82.8828	-0.0000	0.0077	-0.0000	0.3350	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1252	14.7777	6401094.0000	13.5831	000860.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.0880	977.3701	1.0000	CN	100	-82.8828	82.8828	0.0000	0.0000	0.0000	7.2921	0.0880	-112.0041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@DASHE1	-220.4133	-0.0000	0.0077	-0.0000	0.0125	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0201	0.0000	-79	-79.0000	2.7900	19.3951	8138457.0000	22.6659	603233.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	755606	0.0125	2108172.4942	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.0821	3177.4340	1.0000	CN	100	-220.4133	220.4133	0.0000	0.0000	0.0000	18.0952	0.0821	-180.8546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@STARP20	-68633.2722	-0.0065	0.0077	-0.0000	0.0050	0.9402	-0.0065	-0.0065	0.0000	1.0000	0.0189	0.0000	-4559	-4559.0000	15.0545	105.1179	5361551.0000	80.9292	603290.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	86040	0.0100	1295285.5323	GS	connect	availability	0	1.5858	1.5416	0.5416	-0.1336	1694.4173	1.0000	CN	100	-68633.2722	68633.2722	0.0000	0.0000	0.0000	9166.4414	0.1336	-108841.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@BANKO53	-25.9734	-0.0000	0.0077	-0.0000	0.0575	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-34	-34.0000	0.7639	5.2754	189082630.0000	143.2337	601169.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2117923	0.0675	1617930.5489	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0489	13244.3256	1.0000	CN	100	-25.9734	25.9734	0.0000	0.0000	0.0000	-1.2704	0.0489	-7.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@NINGB73	-691.7526	-0.0001	0.0077	-0.0000	0.0675	0.1279	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.1573	78.2947	16979500.0000	190.8953	300763.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	506	0.0775	5645.5937	GS	connect	availability	0	1.9039	1.7351	0.7351	-0.1105	4086.5255	1.0000	CN	100	-691.7526	691.7526	0.0000	0.0000	0.0000	76.4370	0.1105	-1317.0241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SINOH12	-8.0772	-0.0000	0.0077	-0.0000	0.0150	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8975	6.1012	1124809000.0000	985.4445	601669.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9747	0.9901	-0.0099	-0.1676	7266.1513	1.0000	CN	100	-8.0772	8.0772	0.0000	0.0000	0.0000	1.3538	0.1676	-7.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@YOUNG11	-12.6823	-0.0000	0.0077	-0.0000	0.3350	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0569	7.3250	21782739.0000	22.9117	600177.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6261	0.7753	-0.2247	-0.0273	2980.6511	1.0000	CN	100	-12.6823	12.6823	0.0000	0.0000	0.0000	0.3464	0.0273	-7.9404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XIZAN1	365.6205	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	58	58.0000	6.3038	43.8733	2496711.0000	15.7292	600211.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	46589	0.0950	293687.8300	GS	connect	availability	0	1.1680	1.1509	0.1509	0.0460	1015.9182	1.0000	CN	100	365.6205	365.6205	0.0000	0.0000	0.0000	16.8034	0.0460	427.0294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHAND206	-210.2441	-0.0000	0.0077	-0.0000	0.0725	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-43	-43.0000	4.8894	33.7453	3511571.0000	17.0158	688087.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	56210	0.0825	274832.9840	GS	connect	availability	0	1.6390	1.5341	0.5341	-0.1115	569.2865	1.0000	CN	100	-210.2441	210.2441	0.0000	0.0000	0.0000	23.4504	0.1115	-344.5886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG360	-210.8644	-0.0000	0.0077	-0.0000	0.0525	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.2674	15.8512	18930211.0000	43.0879	688660.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5062	2.1807	1.1807	0.0301	1209.2580	1.0000	CN	100	-210.8644	210.8644	0.0000	0.0000	0.0000	-6.3366	0.0301	-528.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@THEPE2	-90690.8570	-0.0086	0.0077	-0.0000	0.0350	8.6964	-0.0086	-0.0035	0.0051	1.0000	0.1171	40300.0000	-67693	-27393.0000	1.3397	9.3166	76780750.0000	102.7183	601319.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	8497380	0.0400	11384259.4445	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.0789	47557.6790	1.0000	CN	100	-36699.4319	36699.4319	53991.4251	53991.4251	1.0000	-2896.3114	0.0789	-31356.1888	46130.5592	4260.9918	0.0000	0.0000	NaN	NaN
775	@SHAND33	403.0170	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0701	0.0000	59	59.0000	6.8308	46.6621	57324700.0000	384.0998	600547.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1077295	0.1200	7358782.5419	GS	connect	availability	0	0.4039	0.6439	-0.3561	0.0099	11850.9723	1.0000	CN	100	403.0170	403.0170	0.0000	0.0000	0.0000	3.9979	0.0099	162.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@WILLF1	-430.8413	-0.0000	0.0077	-0.0000	0.0800	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	6.6283	46.5674	12835801.0000	85.8308	688100.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3158	1.3828	0.3828	-0.1855	1303.6201	1.0000	CN	100	-430.8413	430.8413	0.0000	0.0000	0.0000	79.9135	0.1855	-566.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@ZHEJI261	-29.1655	-0.0000	0.0077	-0.0000	0.0750	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-19	-19.0000	1.5350	10.7300	9697508.0000	14.9416	603033.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	184518	0.0675	283239.9732	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.1176	1582.8631	1.0000	CN	100	-29.1655	29.1655	0.0000	0.0000	0.0000	3.4296	0.1176	-36.4576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ287	267.6460	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.9215	63.0042	18356797.0000	166.0751	688036.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0858	1.1461	0.1461	0.0461	4929.7589	1.0000	CN	100	267.6460	267.6460	0.0000	0.0000	0.0000	12.3297	0.0461	290.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ASYMC1	548.3016	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0156	0.0000	37	37.0000	14.8190	102.4909	4598496.0000	67.6767	002821.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	110449	0.1050	1636739.5853	GS	connect	availability	0	1.8141	1.5936	0.5936	-0.0600	3207.9541	1.0000	CN	100	548.3016	548.3016	0.0000	0.0000	0.0000	-32.8982	0.0600	994.6856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@PHARM149	-153.5744	-0.0000	0.0077	-0.0000	0.0750	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-25	-25.0000	6.1430	42.8778	10146176.0000	62.4702	300725.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	2845	0.0850	17476.7688	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.0406	1436.2731	1.0000	CN	100	-153.5744	153.5744	0.0000	0.0000	0.0000	6.2335	0.0406	-342.1548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG280	-412.3721	-0.0000	0.0077	-0.0000	0.0075	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-69	-69.0000	5.9764	41.6020	4881301.0000	29.1600	002841.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	511587	0.0075	3057451.9104	GS	connect	availability	0	1.5709	1.5407	0.5407	-0.0408	4159.6779	1.0000	CN	100	-412.3721	412.3721	0.0000	0.0000	0.0000	16.8341	0.0408	-647.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA565	180.4209	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	86	86.0000	2.0979	14.5585	65374743.0000	136.6673	601919.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	237463	0.0925	498177.6812	GS	connect	availability	0	0.8376	0.8896	-0.1104	0.1821	10800.1140	1.0000	CN	100	180.4209	180.4209	0.0000	0.0000	0.0000	32.8544	0.1821	151.1216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@APTME1	-175.6449	-0.0000	0.0077	-0.0000	0.1400	0.0674	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-5	-5.0000	35.1290	246.2762	1091455.0000	38.5981	688617.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	63351	0.1400	2225456.1602	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0130	3814.7664	1.0000	CN	100	-175.6449	175.6449	0.0000	0.0000	0.0000	2.2766	0.0130	-57.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@KUAIJ1	282.6459	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	94	94.0000	3.0069	20.9846	7044199.0000	21.2261	601579.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	149572	0.1900	449743.7545	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.0945	591.0908	1.0000	CN	100	282.6459	282.6459	0.0000	0.0000	0.0000	-26.7218	0.0945	117.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CSPCI1	-194.4989	-0.0000	0.0077	-0.0000	0.1750	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0201	0.0000	-35	-35.0000	5.5571	39.1052	7298426.0000	40.9828	300765.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	380272	0.1625	2113213.5216	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.0702	2029.4244	1.0000	CN	100	-194.4989	194.4989	0.0000	0.0000	0.0000	13.6601	0.0702	-253.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@PUTAI1	-98.7931	-0.0000	0.0077	-0.0000	0.0250	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0930	0.0000	-25	-25.0000	3.9517	27.5524	41302711.0000	163.4090	603659.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2471354	0.0125	9766109.0180	GS	connect	availability	0	1.8333	1.6842	0.6842	0.0405	6753.9677	1.0000	CN	100	-98.7931	98.7931	0.0000	0.0000	0.0000	-4.0013	0.0405	-181.1209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GUOTA24	-110.1140	-0.0000	0.0077	-0.0000	0.0075	0.0023	-0.0000	0.0000	0.0000	1.0000	0.3237	0.0000	-38	-38.0000	2.8977	20.1600	88719313.0000	256.8307	601211.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	11727094	0.0075	33982045.5964	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0597	33558.6922	1.0000	CN	100	-110.1140	110.1140	0.0000	0.0000	0.0000	-6.5791	0.0597	-60.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND94	-1099.3259	-0.0001	0.0077	-0.0000	0.0500	0.1506	-0.0001	0.0000	0.0001	1.0000	0.0625	0.0000	-93	-93.0000	11.8207	82.5037	4733609.0000	56.0795	002595.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	554182	0.0425	6550823.8321	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.0274	9456.5667	1.0000	CN	100	-1099.3259	1099.3259	0.0000	0.0000	0.0000	30.1285	0.0274	-761.2740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SAUTO1	2.1941	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.1941	15.2898	78491563.0000	172.3308	600104.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9032	1.0080	0.0080	-0.0237	7566.6243	1.0000	CN	100	2.1941	2.1941	0.0000	0.0000	0.0000	-0.0520	0.0237	1.9817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@XUZHO2	-24075.1384	-0.0023	0.0077	-0.0000	0.0100	0.6596	-0.0023	-0.0023	0.0000	1.0000	0.1830	0.0000	-14943	-14943.0000	1.6111	11.1674	84546875.0000	135.5775	000425.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	11777434	0.0100	18974995.2348	GS	connect	availability	0	0.6644	0.8626	-0.1374	-0.0055	13822.9767	1.0000	CN	100	-24075.1384	24075.1384	0.0000	0.0000	0.0000	131.6332	0.0055	-15995.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ANHUI116	95.8063	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	80	80.0000	1.1976	8.3341	3585436.0000	4.2908	603357.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	213667	0.2050	255883.1062	GS	connect	availability	0	0.9611	1.0398	0.0398	-0.0518	355.8082	1.0000	CN	100	95.8063	95.8063	0.0000	0.0000	0.0000	-4.9646	0.0518	92.0838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@CHONG37	-19.9166	-0.0000	0.0077	-0.0000	0.3350	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2096	1.4457	166933000.0000	34.6544	601005.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2549	1.2534	0.2534	0.0282	1220.0568	1.0000	CN	100	-19.9166	19.9166	0.0000	0.0000	0.0000	-0.5607	0.0282	-24.9936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HUAYI4	-15.2684	-0.0000	0.0077	-0.0000	0.1499	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.3116	2.1813	62948114.0000	19.7168	300027.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0828	1.8311	0.8311	-0.1045	864.5369	1.0000	CN	100	-15.2684	15.2684	0.0000	0.0000	0.0000	1.5953	0.1045	-31.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA221	9.7874	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	8	8.0000	1.2234	8.4846	26520446.0000	32.3110	600528.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	951027	0.0775	1163511.1992	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.0485	1223.0568	1.0000	CN	100	9.7874	9.7874	0.0000	0.0000	0.0000	0.4751	0.0485	9.2889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@CHINA284	-52.2742	-0.0000	0.0077	-0.0000	0.3350	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0246	0.0000	-76	-76.0000	0.6878	4.7961	210200570.0000	144.7639	000002.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	3747194	0.0475	2577387.9405	GS	connect	availability	0	1.3199	1.2544	0.2544	-0.1538	4481.2807	1.0000	CN	100	-52.2742	52.2742	0.0000	0.0000	0.0000	8.0399	0.1538	-68.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PEAKI2	-381.5237	-0.0000	0.0077	-0.0000	0.0525	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-15	-15.0000	25.4349	178.7145	4131410.0000	106.0220	688536.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	6523	0.0625	165911.9342	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.1413	3296.9863	1.0000	CN	100	-381.5237	381.5237	0.0000	0.0000	0.0000	53.9128	0.1413	-724.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG411	-1667.1103	-0.0002	0.0077	-0.0000	0.0775	0.3540	-0.0002	0.0000	0.0002	1.0000	0.0080	0.0000	-88	-88.0000	18.9444	132.6807	9003879.0000	171.5440	688271.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	43275	0.0875	819820.4355	GS	connect	availability	0	0.8220	0.9204	-0.0796	-0.0541	8743.3963	1.0000	CN	100	-1667.1103	1667.1103	0.0000	0.0000	0.0000	90.1438	0.0541	-1370.3182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DALIA3	-63.4688	-0.0000	0.0077	-0.0000	0.0575	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-68	-68.0000	0.9334	6.4740	23108778.0000	21.4826	600125.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	941061	0.0675	878353.2910	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0233	852.9698	1.0000	CN	100	-63.4688	63.4688	0.0000	0.0000	0.0000	-1.4792	0.0233	-47.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@YUNNA2	349.1689	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7831	33.2396	75401375.0000	359.8927	000807.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.0636	9620.8724	1.0000	CN	100	349.1689	349.1689	0.0000	0.0000	0.0000	22.2044	0.0636	532.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI344	-287.1734	-0.0000	0.0077	-0.0000	0.1200	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-81	-81.0000	3.5454	24.7300	1993928.0000	7.0806	688298.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	205782	0.1300	729569.4285	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.0178	364.5188	1.0000	CN	100	-287.1734	287.1734	0.0000	0.0000	0.0000	5.1023	0.0178	-454.5597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG14	109094.4360	0.0104	0.0077	2.3164	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0032	0.0000	69193	69193.0000	1.5767	10.9291	5596899.0000	8.7835	000828.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	214596	0.0425	338346.7922	GS	connect	availability	0	1.1118	1.0997	0.0997	0.0793	540.8614	1.0000	CN	100	109094.4360	109094.4360	0.0000	0.0000	0.0000	8647.2063	0.0793	121287.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG217	-250.7736	-0.0000	0.0077	-0.0000	0.3350	0.2302	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1347	22.0572	10624715.0000	33.6516	300482.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4110	0.4110	-0.1309	1305.8898	1.0000	CN	100	-250.7736	250.7736	0.0000	0.0000	0.0000	32.8305	0.1309	-376.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHAND103	-5544.1874	-0.0005	0.0077	-0.0000	0.3350	5.0885	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	84.0028	587.7166	26290036.0000	2218.6930	300308.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	-0.0193	83070.0147	1.0000	CN	100	-5544.1874	5544.1874	0.0000	0.0000	0.0000	107.0573	0.0193	-14764.9791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG156	-31.3927	-0.0000	0.0077	-0.0000	0.1100	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9233	6.4633	44655860.0000	41.4449	300310.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3229	1.9093	0.9093	-0.0689	814.0471	1.0000	CN	100	-31.3927	31.3927	0.0000	0.0000	0.0000	2.1644	0.0689	-72.9228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@EOPTO1	-4394.6846	-0.0004	0.0077	-0.0000	0.0175	0.2107	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-80	-80.0000	54.9336	384.2874	42398891.0000	2339.6382	300502.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	3562527	0.0075	195702283.0337	GS	connect	availability	0	2.7382	2.3523	1.3523	-0.0068	54604.4680	1.0000	CN	100	-4394.6846	4394.6846	0.0000	0.0000	0.0000	30.0072	0.0068	-12033.4144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@AIERE1	27.6333	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6255	11.3235	56674297.0000	92.1520	300015.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6916	1.4877	0.4877	-0.0277	10004.5090	1.0000	CN	100	27.6333	27.6333	0.0000	0.0000	0.0000	-0.7648	0.0277	46.7433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QINGH1	357.1356	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3182	0.0000	73	73.0000	4.8923	33.7441	120194690.0000	582.3997	000792.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	6828929	0.1475	33408958.2411	GS	connect	availability	0	1.0419	1.1021	0.1021	0.0739	15532.6781	1.0000	CN	100	357.1356	357.1356	0.0000	0.0000	0.0000	26.3976	0.0739	372.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@BANKO22	-31.2462	-0.0000	0.0077	-0.0000	0.3350	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7812	5.4074	317440690.0000	246.4843	601988.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0119	186375.7706	1.0000	CN	100	-31.2462	31.2462	0.0000	0.0000	0.0000	-0.3727	0.0119	-0.6546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@NINGB16	-118.0692	-0.0000	0.0077	-0.0000	0.3350	0.1084	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-72	-72.0000	1.6399	11.5076	61084946.0000	100.9385	002036.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	126469	0.0500	207390.2462	GS	connect	availability	0	2.0936	1.9155	0.9155	-0.0704	1574.9425	1.0000	CN	100	-118.0692	118.0692	0.0000	0.0000	0.0000	8.3143	0.0704	-247.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND125	-219.1829	-0.0000	0.0077	-0.0000	0.0775	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-90	-90.0000	2.4354	16.9106	5707168.0000	13.8585	603858.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	538880	0.0750	1312369.6956	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.1146	1181.3994	1.0000	CN	100	-219.1829	219.1829	0.0000	0.0000	0.0000	25.1143	0.1146	-199.5571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@QUECH1	113.4857	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	3.0672	21.3261	3938250.0000	12.0602	605183.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	930	0.1025	2852.4781	GS	connect	availability	0	1.4527	1.4036	0.4036	0.0287	510.2355	1.0000	CN	100	113.4857	113.4857	0.0000	0.0000	0.0000	3.2567	0.0287	164.8645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CICTM1	-110.3783	-0.0000	0.0077	-0.0000	0.1650	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-44	-44.0000	2.5086	18.1956	210324500.0000	549.5338	688387.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	124105	0.1650	311329.5431	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.0468	3430.5066	1.0000	CN	100	-110.3783	110.3783	0.0000	0.0000	0.0000	5.1674	0.0468	-167.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SFRIE2	158960.7881	0.0151	0.0077	3.3752	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0227	0.0000	118778	118778.0000	1.3383	9.2686	16974192.0000	22.5913	600827.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1780406	0.1050	2382720.2089	GS	connect	availability	0	1.0456	1.0006	0.0006	0.0648	1009.2018	1.0000	CN	100	158960.7881	158960.7881	0.0000	0.0000	0.0000	10296.3588	0.0648	166203.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SPUDO1	142.5464	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1873	0.0000	90	90.0000	1.5838	11.0067	73525875.0000	116.2078	600000.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	12414250	0.0800	19662290.1331	GS	connect	availability	0	0.5049	0.6086	-0.3914	-0.0208	32705.8674	1.0000	CN	100	142.5464	142.5464	0.0000	0.0000	0.0000	-2.9595	0.0208	71.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SUZHO56	-139.4878	-0.0000	0.0077	-0.0000	0.0775	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-30	-30.0000	4.6496	32.5357	3533994.0000	16.5106	688001.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	104246	0.0875	484701.5538	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0908	724.7891	1.0000	CN	100	-139.4878	139.4878	0.0000	0.0000	0.0000	12.6657	0.0908	-319.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@WESTE190	-1106.8688	-0.0001	0.0077	-0.0000	0.1350	0.4094	-0.0001	0.0000	0.0001	1.0000	0.0860	0.0000	-89	-89.0000	12.4367	87.0395	29673403.0000	370.8701	688122.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	724953	0.1450	9016043.4446	GS	connect	availability	0	1.4408	1.3738	0.3738	0.0130	5413.3995	1.0000	CN	100	-1106.8688	1106.8688	0.0000	0.0000	0.0000	-14.4395	0.0130	-1594.8010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@WGTEC1	-214.7027	-0.0000	0.0077	-0.0000	0.1300	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.1120	35.7945	15624379.0000	80.3077	603773.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6668	0.6668	-0.1499	1091.0255	1.0000	CN	100	-214.7027	214.7027	0.0000	0.0000	0.0000	32.1899	0.1499	-372.4450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI148	-10.1119	-0.0000	0.0077	-0.0000	0.0375	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0668	0.0000	-14	-14.0000	0.7223	5.0139	93299500.0000	67.1727	600023.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	9711241	0.0325	7014242.8879	GS	connect	availability	0	0.4844	0.6039	-0.3961	-0.0633	3002.3098	1.0000	CN	100	-10.1119	10.1119	0.0000	0.0000	0.0000	0.6400	0.0633	-4.8987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@IRAYT1	-167999.4013	-0.0160	0.0077	-0.0000	0.0375	17.2602	-0.0160	-0.0160	0.0000	1.0000	0.0360	0.0000	-10133	-10133.0000	16.5794	115.7545	2713049.0000	45.0955	688301.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	126485	0.0475	2097049.6673	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.1735	2629.2802	1.0000	CN	100	-167999.4013	167999.4013	0.0000	0.0000	0.0000	29151.8906	0.1735	-218068.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SYUYU1	-25.7781	-0.0000	0.0077	-0.0000	0.0250	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-34	-34.0000	0.7582	5.2394	17450313.0000	13.1287	600655.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1267113	0.0250	960699.0327	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.0874	1888.7564	1.0000	CN	100	-25.7781	25.7781	0.0000	0.0000	0.0000	2.2528	0.0874	-24.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@NSFOC1	-93.9166	-0.0000	0.0077	-0.0000	0.1800	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-83	-83.0000	1.1315	7.9437	30179274.0000	34.4247	300369.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	370836	0.1825	419610.3745	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.1010	917.2393	1.0000	CN	100	-93.9166	93.9166	0.0000	0.0000	0.0000	9.4810	0.1010	-180.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@JIANG266	599.6985	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	8.2150	57.0009	25978750.0000	212.6366	300660.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3805	2.0787	1.0787	-0.1107	1432.5668	1.0000	CN	100	599.6985	599.6985	0.0000	0.0000	0.0000	-66.4034	0.1107	1427.6031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SUZHO49	-300.9742	-0.0000	0.0077	-0.0000	0.1450	0.1196	-0.0000	0.0000	0.0000	1.0000	0.0483	0.0000	-40	-40.0000	7.5244	52.6599	44396844.0000	335.7146	603283.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	672948	0.1450	5063500.3544	GS	connect	availability	0	2.1614	1.9628	0.9628	-0.1862	2040.4100	1.0000	CN	100	-300.9742	300.9742	0.0000	0.0000	0.0000	56.0342	0.1862	-650.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GIGAD1	-3186.6513	-0.0003	0.0077	-0.0000	0.0650	0.5675	-0.0003	-0.0023	-0.0020	1.0000	0.0026	-500.0000	-76	-576.0000	41.9296	291.8918	38978231.0000	1633.7372	603986.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	5807	0.0650	243485.3177	GS	connect	availability	500	1.9543	1.7850	0.7850	-0.2003	28002.6712	1.0000	CN	100	-24151.4625	24151.4625	-20964.8112	20964.8112	-1.0000	4837.8397	0.2003	-47199.1505	-40971.4848	4199.5136	-500.0000	-20964.8112	0.0000	0.0000
825	@JIANG20	-76.2487	-0.0000	0.0077	-0.0000	0.3350	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2708	8.8288	57985758.0000	73.5125	000936.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8078	1.6128	0.6128	-0.1316	686.8332	1.0000	CN	100	-76.2487	76.2487	0.0000	0.0000	0.0000	10.0326	0.1316	-137.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@TIANJ24	-101.8516	-0.0000	0.0077	-0.0000	0.1325	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2421	8.6439	20337161.0000	25.2428	000537.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0014	0.9772	-0.0228	-0.1742	795.7430	1.0000	CN	100	-101.8516	101.8516	0.0000	0.0000	0.0000	17.7433	0.1742	-101.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@ANHUI7	-78.8851	-0.0000	0.0077	-0.0000	0.0150	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0474	0.0000	-63	-63.0000	1.2521	8.6439	38635500.0000	47.9551	000543.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	3974884	0.0250	4977130.8620	GS	connect	availability	0	0.6059	0.6998	-0.3002	-0.0260	1277.2986	1.0000	CN	100	-78.8851	78.8851	0.0000	0.0000	0.0000	2.0480	0.0260	-47.8001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@FARAS1	-212.3979	-0.0000	0.0077	-0.0000	0.0900	0.0524	-0.0000	0.0000	0.0000	1.0000	0.0291	0.0000	-95	-95.0000	2.2358	15.7227	22687692.0000	51.2219	688567.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1363598	0.1100	3048688.6144	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0208	2185.8725	1.0000	CN	100	-212.3979	212.3979	0.0000	0.0000	0.0000	4.4278	0.0208	-465.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SINOB12	1009.2976	0.0001	0.0077	0.0214	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0050	0.0000	92	92.0000	10.9706	76.3240	1347500.0000	14.7682	301047.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	47515	0.1825	521269.3129	GS	connect	availability	0	1.2736	1.3012	0.3012	-0.0016	613.8384	1.0000	CN	100	1009.2976	1009.2976	0.0000	0.0000	0.0000	-1.6489	0.0016	1285.4079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NAVIN2	-68.7718	-0.0000	0.0077	-0.0000	0.1225	0.0231	-0.0000	0.0000	0.0000	1.0000	0.1093	0.0000	-47	-47.0000	1.4632	10.2539	103176820.0000	151.9180	002405.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	7843462	0.1225	11476780.6574	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.1954	3260.6739	1.0000	CN	100	-68.7718	68.7718	0.0000	0.0000	0.0000	13.4389	0.1954	-121.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@BEIJI84	-3691.8168	-0.0004	0.0077	-0.0000	0.3350	3.3884	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-50	-50.0000	73.8363	518.6257	7165317.0000	533.6144	002371.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.0962	30474.5111	1.0000	CN	100	-3691.8168	3691.8168	0.0000	0.0000	0.0000	355.1644	0.0962	-3754.6994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHANX8	-93.6754	-0.0000	0.0077	-0.0000	0.1425	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0209	0.0000	-94	-94.0000	0.9965	6.8556	68876000.0000	67.8034	000983.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	2197676	0.1525	2190086.2148	GS	connect	availability	0	1.0301	1.0080	0.0080	-0.0435	2432.7228	1.0000	CN	100	-93.6754	93.6754	0.0000	0.0000	0.0000	4.0712	0.0435	-96.4905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@CHINA214	-50.7463	-0.0000	0.0077	-0.0000	0.1775	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5457	3.7733	307329750.0000	166.5191	600016.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5615	-0.4385	-0.1067	17221.7175	1.0000	CN	100	-50.7463	50.7463	0.0000	0.0000	0.0000	5.4165	0.1067	-22.1223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@HALOM1	-158.4552	-0.0000	0.0077	-0.0000	0.1525	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-67	-67.0000	2.3650	16.4841	9609969.0000	22.7471	688173.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	987131	0.1575	2334568.0809	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1709	907.1138	1.0000	CN	100	-158.4552	158.4552	0.0000	0.0000	0.0000	27.0790	0.1709	-330.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CHIPS11	-491.0935	-0.0000	0.0077	-0.0000	0.1625	0.2186	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-95	-95.0000	5.1694	36.2597	4390496.0000	22.8600	688595.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	84321	0.1725	435889.4421	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.1951	640.5930	1.0000	CN	100	-491.0935	491.0935	0.0000	0.0000	0.0000	95.8125	0.1951	-1162.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@QIANX1	-232.7812	-0.0000	0.0077	-0.0000	0.0600	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-43	-43.0000	5.4135	37.8431	9544508.0000	51.8655	688561.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	505661	0.0350	2737403.8615	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.0883	2585.3702	1.0000	CN	100	-232.7812	232.7812	0.0000	0.0000	0.0000	20.5580	0.0883	-454.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SUZHO83	-1074.3748	-0.0001	0.0077	-0.0000	0.1375	0.4047	-0.0001	0.0000	0.0001	1.0000	0.0079	0.0000	-86	-86.0000	12.4927	85.4723	8763516.0000	107.5578	688800.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	65134	0.1325	813701.4748	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.1441	2569.4339	1.0000	CN	100	-1074.3748	1074.3748	0.0000	0.0000	0.0000	154.7823	0.1441	-2697.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@UNIVE294	24757.8564	0.0024	0.0077	0.5257	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0421	0.0000	5751	5751.0000	4.3050	30.2041	35380090.0000	153.4486	601231.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1025552	0.0875	4414965.9370	GS	connect	availability	0	2.0313	1.8726	0.8726	0.0607	2551.2493	1.0000	CN	100	24757.8564	24757.8564	0.0000	0.0000	0.0000	1502.6081	0.0607	50289.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SHANG296	-1211.8235	-0.0001	0.0077	-0.0000	0.0900	0.2988	-0.0001	0.0000	0.0001	1.0000	0.0023	0.0000	-88	-88.0000	13.7707	96.2199	1580434.0000	21.8363	688016.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	16413	0.1000	226018.8445	GS	connect	availability	0	1.4832	1.3974	0.3974	-0.0311	1018.4449	1.0000	CN	100	-1211.8235	1211.8235	0.0000	0.0000	0.0000	37.7212	0.0311	-1797.4292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ISOFT4	-7.2027	-0.0000	0.0077	-0.0000	0.3350	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.2027	50.5914	19578559.0000	142.2314	301236.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9719	1.7715	0.7715	-0.0960	6314.6544	1.0000	CN	100	-7.2027	7.2027	0.0000	0.0000	0.0000	0.6914	0.0960	-14.2028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@ADVAN315	-128484.1512	-0.0122	0.0077	-0.0000	0.0425	14.9605	-0.0122	-0.0122	0.0000	1.0000	0.3150	0.0000	-2456	-2456.0000	52.3144	368.3462	15793395.0000	835.3525	688012.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	607566	0.0425	31784446.9977	GS	connect	availability	0	1.4384	1.4239	0.4239	-0.1230	24239.7450	1.0000	CN	100	-128484.1512	128484.1512	0.0000	0.0000	0.0000	15802.7254	0.1230	-184809.2953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@CHINA1002	286368.7262	0.0273	0.0077	6.0804	0.0000	-0.0000	0.0273	0.0273	0.0000	1.0000	0.4211	0.0000	289027	289027.0000	0.9908	6.8623	128190190.0000	126.3172	601766.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	44624565	0.0150	44214138.5901	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1382	9641.6190	1.0000	CN	100	286368.7262	286368.7262	0.0000	0.0000	0.0000	39582.2337	0.1382	198413.3047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG356	-37.5428	-0.0000	0.0077	-0.0000	0.3350	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.5086	52.4469	2342938.0000	17.6449	688685.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3054	1.9714	0.9714	0.0061	1102.6446	1.0000	CN	100	-37.5428	37.5428	0.0000	0.0000	0.0000	-0.2304	0.0061	-86.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@FIRST395	79.9707	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	39	39.0000	2.0505	14.2730	10089102.0000	20.6779	601038.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	632327	0.0300	1296606.0225	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.0376	375.0961	1.0000	CN	100	79.9707	79.9707	0.0000	0.0000	0.0000	3.0042	0.0376	61.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@JINDU1	152.0308	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	55	55.0000	2.7642	19.0891	44620454.0000	122.3087	601958.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	112599	0.0425	311245.7057	GS	connect	availability	0	1.2483	1.2474	0.2474	0.0437	2497.3108	1.0000	CN	100	152.0308	152.0308	0.0000	0.0000	0.0000	6.6447	0.0437	189.7837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SHANX6	-60.2408	-0.0000	0.0077	-0.0000	0.1925	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-69	-69.0000	0.8731	6.0452	18932551.0000	16.4346	600123.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	750203	0.1925	654968.5949	GS	connect	availability	0	0.9417	0.9560	-0.0440	-0.0584	707.4209	1.0000	CN	100	-60.2408	60.2408	0.0000	0.0000	0.0000	3.5198	0.0584	-56.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@ANHUI23	-3.8598	-0.0000	0.0077	-0.0000	0.2400	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2412	1.6783	83647563.0000	20.1586	600567.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	3712	0.2400	895.4791	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.1017	1202.0669	1.0000	CN	100	-3.8598	3.8598	0.0000	0.0000	0.0000	0.3927	0.1017	-5.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FUJIA9	-45.7780	-0.0000	0.0077	-0.0000	0.0550	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-20	-20.0000	2.2889	15.8592	8215797.0000	18.7098	600388.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	878828	0.0650	2011547.5501	GS	connect	availability	0	0.8120	0.9302	-0.0698	-0.0802	2674.4458	1.0000	CN	100	-45.7780	45.7780	0.0000	0.0000	0.0000	3.6695	0.0802	-37.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NATIO264	-105.4099	-0.0000	0.0077	-0.0000	0.0600	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.2941	22.9113	70681375.0000	232.5374	688126.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3552	1.3688	0.3688	-0.1425	9036.1660	1.0000	CN	100	-105.4099	105.4099	0.0000	0.0000	0.0000	15.0252	0.1425	-142.8521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOC19	-339.4462	-0.0000	0.0077	-0.0000	0.0925	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-52	-52.0000	6.5278	45.6444	3041311.0000	19.9336	688520.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	192183	0.1025	1254534.3800	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.0852	1133.7563	1.0000	CN	100	-339.4462	339.4462	0.0000	0.0000	0.0000	28.9191	0.0852	-532.4584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HUBEI17	58650.0019	0.0056	0.0077	1.2453	0.0000	-0.0000	0.0056	0.0052	-0.0004	1.0000	0.0045	-4400.0000	67511	63111.0000	0.8687	5.9628	13589301.0000	11.6355	000553.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	545331	0.0950	473754.8577	GS	connect	availability	0	1.3280	1.3163	0.3163	0.0440	302.6121	0.9999	CN	100	54827.5136	54827.5136	-3822.4883	3822.4883	-1.0000	2410.9320	0.0440	72810.7322	-5076.2501	-168.0864	0.0000	0.0000	NaN	NaN
852	@WUHAN37	-152762.2151	-0.0145	0.0077	-0.0000	0.0700	29.2969	-0.0146	-0.0146	0.0000	1.0000	0.2343	0.0000	-7375	-7375.0000	20.7135	144.4868	19376258.0000	402.0094	300567.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	1113584	0.0700	23066245.2280	GS	connect	availability	0	1.9756	1.7879	0.7879	-0.3470	5794.5077	1.0000	CN	100	-152762.2151	152762.2151	0.0000	0.0000	0.0000	53010.5338	0.3470	-301791.8733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SPPOW1	31.4644	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	44	44.0000	0.7151	4.9430	203233820.0000	144.2529	600795.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	2317201	0.0950	1657032.8409	GS	connect	availability	0	0.4574	0.5826	-0.4174	-0.0159	6249.5922	1.0000	CN	100	31.4644	31.4644	0.0000	0.0000	0.0000	-0.4989	0.0159	14.3909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@BANKO37	-186510.0663	-0.0178	0.0077	-0.0000	0.0125	6.3873	-0.0178	-0.0178	0.0000	1.0000	0.2483	0.0000	-189339	-189339.0000	0.9851	6.8675	161452820.0000	159.2144	601328.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	24569154	0.0125	24202063.7142	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0119	52554.7850	1.0000	CN	100	-186510.0663	186510.0663	0.0000	0.0000	0.0000	-2227.1033	0.0119	-38587.0402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@BEIJI309	-690.4402	-0.0001	0.0077	-0.0000	0.3350	0.6337	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	16.0567	111.6402	376988.0000	6.0435	688198.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.1441	1946.3728	1.0000	CN	100	-690.4402	690.4402	0.0000	0.0000	0.0000	99.5080	0.1441	-509.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CSPAP1	52197.7666	0.0050	0.0077	1.1083	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1156	0.0000	43955	43955.0000	1.1875	8.2894	18247887.0000	21.7207	002511.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	10218787	0.0225	12135089.4894	GS	connect	availability	0	1.1381	1.0924	0.0924	0.0862	763.8044	1.0000	CN	100	52197.7666	52197.7666	0.0000	0.0000	0.0000	4497.2741	0.0862	59404.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@WEICH5	-101321.4147	-0.0096	0.0077	-0.0000	0.0010	0.2776	-0.0097	-0.0097	0.0000	1.0000	0.0839	0.0000	-32667	-32667.0000	3.1016	21.7061	169604250.0000	528.6359	000338.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	2514782	0.0050	7799959.2857	GS	connect	availability	0	0.9604	1.0472	0.0472	-0.0484	16589.8506	1.0000	CN	100	-101321.4147	101321.4147	0.0000	0.0000	0.0000	4903.4923	0.0484	-97306.5605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@WUXIA4	-299.9203	-0.0000	0.0077	-0.0000	0.0075	0.0062	-0.0000	0.0000	0.0000	1.0000	0.3198	0.0000	-21	-21.0000	14.2819	99.5145	48113086.0000	687.5237	603259.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2350603	0.0075	33571123.2347	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0594	33557.0303	1.0000	CN	100	-299.9203	299.9203	0.0000	0.0000	0.0000	-17.8215	0.0594	-533.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SBUSI1	135069.3118	0.0129	0.0077	2.8679	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.1676	0.0000	45485	45485.0000	2.9695	20.6046	18735317.0000	55.4324	600741.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	5924970	0.0125	17594407.3990	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1186	3932.0925	1.0000	CN	100	135069.3118	135069.3118	0.0000	0.0000	0.0000	16023.2551	0.1186	91991.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@TANGS6	66198.3869	0.0063	0.0077	1.4056	0.0000	-0.0000	0.0063	0.0043	-0.0021	1.0000	0.0839	-35800.0000	110026	74226.0000	0.6017	4.1510	150999570.0000	90.0050	601000.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	14642323	0.0250	8809719.1821	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.0476	1604.4309	1.0000	CN	100	44658.9121	44658.9121	-21539.4748	21539.4748	-1.0000	2123.6454	0.0476	10026.0525	-4835.6732	-1024.2570	0.0000	0.0000	NaN	NaN
861	@SHAND195	-256.3982	-0.0000	0.0077	-0.0000	0.1775	0.1247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.8377	33.7666	1882677.0000	9.1285	688136.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	356	0.1875	1722.2221	GS	connect	availability	0	1.6186	1.4658	0.4658	-0.0680	486.8113	1.0000	CN	100	-256.3982	256.3982	0.0000	0.0000	0.0000	17.4223	0.0680	-415.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@DONGG14	185.7497	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0.0000	27	27.0000	6.8796	47.8425	4691731.0000	32.2318	002993.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	239583	0.0850	1648239.4575	GS	connect	availability	0	2.1031	1.8852	0.8852	-0.0048	1139.4298	1.0000	CN	100	185.7497	185.7497	0.0000	0.0000	0.0000	-0.8968	0.0048	390.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@BANKO546	247958.5851	0.0236	0.0077	5.2649	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0000	0.0000	297211	297211.0000	0.8343	5.7852	24375391.0000	20.2492	601997.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	2956	0.0150	2466.1455	GS	connect	availability	0	0.6652	0.7287	-0.2713	0.1273	2501.2542	1.0000	CN	100	247958.5851	247958.5851	0.0000	0.0000	0.0000	31564.3298	0.1273	164943.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@CHONG91	89.1335	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0669	0.0000	99	99.0000	0.9003	6.2297	80821625.0000	72.2991	601077.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	7803591	0.0125	7025871.0612	GS	connect	availability	0	0.2174	0.4126	-0.5874	0.0944	4856.9960	1.0000	CN	100	89.1335	89.1335	0.0000	0.0000	0.0000	8.4139	0.0944	19.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@JIANG196	76459.8268	0.0073	0.0077	1.6235	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0022	0.0000	47884	47884.0000	1.5968	11.0604	15530387.0000	24.6656	603299.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	144304	0.1100	230420.5758	GS	connect	availability	0	0.9040	1.0197	0.0197	0.0898	474.2894	1.0000	CN	100	76459.8268	76459.8268	0.0000	0.0000	0.0000	6863.8437	0.0898	69119.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JINAN3	116.3073	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	900.0000	87	987.0000	1.3369	9.3801	94484625.0000	127.2643	000617.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4188	1.2550	0.2550	0.1090	3887.1755	1.0000	CN	100	1319.4865	1319.4865	1203.1792	1203.1792	1.0000	143.8238	0.1090	1872.1514	1707.1289	131.1463	0.0000	0.0000	NaN	NaN
867	@MIDEA6	-291347.2638	-0.0277	0.0077	-0.0000	0.0050	3.9911	-0.0278	-0.0278	0.0000	1.0000	0.4185	0.0000	-25683	-25683.0000	11.3440	78.6250	45535750.0000	514.1043	000333.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	3616656	0.0050	41027248.7549	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0010	54371.0377	1.0000	CN	100	-291347.2638	291347.2638	0.0000	0.0000	0.0000	-295.8358	0.0010	-160395.9021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SPRIN57	-200322.3113	-0.0191	0.0077	-0.0000	0.0250	13.7207	-0.0191	-0.0191	0.0000	1.0000	0.0978	0.0000	-23649	-23649.0000	8.4706	58.8534	4723863.0000	39.9215	601021.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	975164	0.0250	8260269.2015	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.1194	3977.8158	1.0000	CN	100	-200322.3113	200322.3113	0.0000	0.0000	0.0000	23917.7312	0.1194	-139730.8135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@YANTA4	-716.4165	-0.0001	0.0077	-0.0000	0.0300	0.0589	-0.0001	0.0000	0.0001	1.0000	0.1857	0.0000	-58	-58.0000	12.3520	85.1344	69698563.0000	852.0538	600309.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1577503	0.0300	19485329.6719	GS	connect	availability	0	1.2059	1.2145	0.2145	-0.0655	22427.2141	1.0000	CN	100	-716.4165	716.4165	0.0000	0.0000	0.0000	46.9101	0.0655	-863.9394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@FICON2	82.1591	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	12	12.0000	6.8466	47.9504	5606504.0000	38.6031	605305.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	65644	0.1925	449437.5149	GS	connect	availability	0	1.4370	1.4189	0.4189	-0.0308	1367.7349	1.0000	CN	100	82.1591	82.1591	0.0000	0.0000	0.0000	-2.5294	0.0308	118.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHAND11	-174.5536	-0.0000	0.0077	-0.0000	0.3350	0.1602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.3638	30.5397	20660567.0000	90.6035	000880.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9566	1.0827	0.0827	0.0341	991.8394	1.0000	CN	100	-174.5536	174.5536	0.0000	0.0000	0.0000	-5.9466	0.0341	-166.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HUAXI2	8117.9891	0.0008	0.0077	0.1724	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0079	0.0000	8618	8618.0000	0.9420	6.5188	60292918.0000	56.4381	600015.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	874896	0.1275	824135.0867	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.0938	7195.9461	1.0000	CN	100	8117.9891	8117.9891	0.0000	0.0000	0.0000	761.1863	0.0938	3245.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SEMIC19	-92.7391	-0.0000	0.0077	-0.0000	0.1550	0.0394	-0.0000	0.0000	0.0000	1.0000	0.1545	0.0000	-92	-92.0000	1.0080	6.9938	157086190.0000	157.7573	688469.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	16094883	0.1550	16224191.6471	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.1016	5830.5241	1.0000	CN	100	-92.7391	92.7391	0.0000	0.0000	0.0000	9.4223	0.1016	-124.5072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@YUNEN1	-288.7084	-0.0000	0.0077	-0.0000	0.0932	0.0737	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.8029	54.9292	2873043.0000	22.6612	688348.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	239	0.0950	1864.9003	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.1072	1048.7028	1.0000	CN	100	-288.7084	288.7084	0.0000	0.0000	0.0000	30.9585	0.1072	-589.9521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHAAN3	-50.1763	-0.0000	0.0077	-0.0000	0.1525	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-83	-83.0000	0.6045	4.1934	16609293.0000	10.0013	600217.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1498710	0.1525	906020.0570	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.1151	681.4326	1.0000	CN	100	-50.1763	50.1763	0.0000	0.0000	0.0000	5.7764	0.1151	-60.0213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@JIANG24	-79898.6906	-0.0076	0.0077	-0.0000	0.0005	0.1095	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-9197	-9197.0000	8.6875	60.7593	42775493.0000	373.2036	600276.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	14265828	0.0005	123933997.7197	GS	connect	availability	0	0.8116	0.8835	-0.1165	0.0295	33804.6207	1.0000	CN	100	-79898.6906	79898.6906	0.0000	0.0000	0.0000	-2359.5177	0.0295	-64846.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@ARCTE1	-125.6108	-0.0000	0.0077	-0.0000	0.3350	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.6111	46.4713	5839781.0000	38.9690	688408.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4877	1.4658	0.4658	-0.1968	1448.2653	1.0000	CN	100	-125.6108	125.6108	0.0000	0.0000	0.0000	24.7241	0.1968	-186.8678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FOCUS98	-2592.7010	-0.0002	0.0077	-0.0000	0.3350	2.3796	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-95	-95.0000	27.2916	184.9333	5635262.0000	149.6468	688167.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8163	2.4042	1.4042	-0.1869	2452.4092	1.0000	CN	100	-2592.7010	2592.7010	0.0000	0.0000	0.0000	484.5819	0.1869	-7301.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SZHIX1	53.5780	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	53	53.0000	1.0109	7.0315	111400820.0000	112.4798	600517.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	675888	0.0375	683259.2120	GS	connect	availability	0	1.3189	1.3357	0.3357	-0.0620	1560.8162	1.0000	CN	100	53.5780	53.5780	0.0000	0.0000	0.0000	-3.3192	0.0620	70.6631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CHINA639	-390086.2994	-0.0372	0.0077	-0.0000	0.0075	8.0155	-0.0372	-0.0369	0.0003	1.0000	0.4596	2400.0000	-301173	-298773.0000	1.2952	9.0126	91773750.0000	118.7700	601939.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	34244032	0.0075	44353669.5538	GS	connect	availability	0	-0.0081	0.2496	-0.7504	-0.0418	27436.7958	1.0000	CN	100	-386977.7634	386977.7634	3108.5360	3108.5360	1.0000	16178.7289	0.0418	3138.9743	-25.2149	-129.9614	0.0000	0.0000	NaN	NaN
881	@HANGZ21	2.5388	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	1	1.0000	2.5388	17.7814	22042036.0000	56.2802	002534.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	23660	0.1075	60066.8600	GS	connect	availability	0	1.7316	1.6244	0.6244	-0.0572	721.5588	1.0000	CN	100	2.5388	2.5388	0.0000	0.0000	0.0000	-0.1452	0.0572	4.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@IMONG12	-15.6116	-0.0000	0.0077	-0.0000	0.0300	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0932	0.0000	-4	-4.0000	3.9029	27.1272	48048915.0000	187.1659	600887.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2506315	0.0300	9781897.2037	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0305	22465.3985	1.0000	CN	100	-15.6116	15.6116	0.0000	0.0000	0.0000	0.4759	0.0305	-9.6555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@FAREA26	-84.6634	-0.0000	0.0077	-0.0000	0.3350	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.8483	27.5710	165425630.0000	654.9278	000681.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0732	1.1134	0.1134	0.0299	2696.0572	1.0000	CN	100	-84.6634	84.6634	0.0000	0.0000	0.0000	-2.5331	0.0299	-90.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@LUSTE3	-523.4798	-0.0000	0.0077	-0.0000	0.1625	0.2331	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-86	-86.0000	6.0870	42.7740	13726184.0000	84.3078	688400.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	33325	0.1625	202848.4415	GS	connect	availability	0	2.1964	1.9453	0.9453	0.0428	2805.9538	1.0000	CN	100	-523.4798	523.4798	0.0000	0.0000	0.0000	-22.4086	0.0428	-1149.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@XTCNE1	552.4975	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0214	0.0000	42	42.0000	13.1547	90.4133	7367059.0000	95.6455	688778.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	170837	0.1575	2247309.6929	GS	connect	availability	0	2.2985	1.9953	0.9953	0.0444	2589.2336	1.0000	CN	100	552.4975	552.4975	0.0000	0.0000	0.0000	24.5513	0.0444	1269.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@KBCCO2	-384.6038	-0.0000	0.0077	-0.0000	0.1250	0.1317	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-93	-93.0000	4.1355	29.4084	9571391.0000	40.4189	688598.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	66891	0.1350	276629.4017	GS	connect	availability	0	2.4620	2.1364	1.1364	0.0069	858.4238	1.0000	CN	100	-384.6038	384.6038	0.0000	0.0000	0.0000	-2.6620	0.0069	-946.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@BEIJI113	-9.0177	-0.0000	0.0077	-0.0000	0.3350	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	1.1272	7.8748	20344297.0000	23.0049	300271.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	27066	0.1925	30509.2729	GS	connect	availability	0	1.9392	1.7624	0.7624	-0.1406	869.3865	1.0000	CN	100	-9.0177	9.0177	0.0000	0.0000	0.0000	1.2679	0.1406	-17.4876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GUANG301	-287.6976	-0.0000	0.0077	-0.0000	0.0675	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-77	-77.0000	3.7363	26.2898	17073692.0000	64.4544	300687.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	184213	0.0775	688280.9536	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.0962	1525.9614	1.0000	CN	100	-287.6976	287.6976	0.0000	0.0000	0.0000	27.6786	0.0962	-512.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@QINGD8	-200.0503	-0.0000	0.0077	-0.0000	0.0200	0.0110	-0.0000	0.0000	0.0000	1.0000	0.1002	0.0000	-58	-58.0000	3.4491	23.8224	11737200.0000	40.1502	600060.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	3050343	0.0150	10521069.0554	GS	connect	availability	0	0.8054	0.9543	-0.0457	-0.0190	2385.5490	1.0000	CN	100	-200.0503	200.0503	0.0000	0.0000	0.0000	3.7984	0.0190	-161.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@XINJI12	39151.5435	0.0037	0.0077	0.8313	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0268	0.0000	76588	76588.0000	0.5112	3.5152	45269961.0000	22.8506	600339.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	5496456	0.1425	2809770.9329	GS	connect	availability	0	1.0278	1.0412	0.0412	0.0644	799.1445	1.0000	CN	100	39151.5435	39151.5435	0.0000	0.0000	0.0000	2522.1792	0.0644	40238.4836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@GUANG25	-20.3158	-0.0000	0.0077	-0.0000	0.0450	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-54	-54.0000	0.3762	2.6139	36869399.0000	13.8386	600252.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	50091	0.0650	18845.1274	GS	connect	availability	0	1.3176	1.2557	0.2557	-0.0366	874.4954	1.0000	CN	100	-20.3158	20.3158	0.0000	0.0000	0.0000	0.7445	0.0366	-26.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@YIHAI5	4249.1452	0.0004	0.0077	0.0902	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0097	0.0000	991	991.0000	4.2877	29.8218	11667395.0000	49.9627	300999.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	238310	0.0800	1021810.0863	GS	connect	availability	0	1.1567	1.0935	0.0935	0.0950	2324.6347	1.0000	CN	100	4249.1452	4249.1452	0.0000	0.0000	0.0000	403.5063	0.0950	4915.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND16	68857.6480	0.0066	0.0077	1.4620	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0050	0.0000	14782	14782.0000	4.6582	32.5072	2328410.0000	10.8687	000915.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	112212	0.0550	522706.9679	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1092	851.4208	1.0000	CN	100	68857.6480	68857.6480	0.0000	0.0000	0.0000	7520.0654	0.1092	64246.5231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@ACROB2	420.1693	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	48	48.0000	8.7535	61.2563	1687201.0000	14.8407	301080.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	93041	0.1850	814436.9680	GS	connect	availability	0	2.1164	1.8148	0.8148	-0.1249	1346.3230	1.0000	CN	100	420.1693	420.1693	0.0000	0.0000	0.0000	-52.4656	0.1249	889.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@ANHUI27	127.2722	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	61	61.0000	2.0864	14.4045	4473031.0000	9.2521	600012.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	550588	0.0475	1148763.0467	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.0957	486.3884	1.0000	CN	100	127.2722	127.2722	0.0000	0.0000	0.0000	12.1802	0.0957	-5.1482	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@CHONG53	7.2946	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	3.6473	25.2024	9506942.0000	34.4049	603100.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7376	0.9293	-0.0707	0.0494	860.9809	1.0000	CN	100	7.2946	7.2946	0.0000	0.0000	0.0000	0.3604	0.0494	5.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@HAINA27	-18.7334	-0.0000	0.0077	-0.0000	0.0125	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0459	0.0000	-22	-22.0000	0.8515	5.8962	77083813.0000	65.2640	601118.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	5661614	0.0150	4820955.0245	GS	connect	availability	0	1.1216	1.1756	0.1756	-0.0734	1311.8405	1.0000	CN	100	-18.7334	18.7334	0.0000	0.0000	0.0000	1.3754	0.0734	-21.0111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHINA128	81480.6168	0.0078	0.0077	1.7301	0.0000	-0.0000	0.0078	0.0039	-0.0039	1.0000	0.0034	-14300.0000	28500	14200.0000	2.8590	19.7962	2549309.0000	7.2467	600007.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	125225	0.1525	358014.3944	GS	connect	availability	0	0.4225	0.6404	-0.3596	0.0024	547.1600	1.0000	CN	100	40597.3600	40597.3600	-40883.2569	40883.2569	-1.0000	98.1673	0.0024	17153.8361	-17274.6378	-98.8586	0.0000	0.0000	NaN	NaN
899	@SAILU1	-101.8804	-0.0000	0.0077	-0.0000	0.0100	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0517	0.0000	-43	-43.0000	2.3693	16.3918	29845821.0000	70.2503	601058.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2290379	0.0100	5426619.8364	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.1013	6466.1413	1.0000	CN	100	-101.8804	101.8804	0.0000	0.0000	0.0000	10.3172	0.1013	-84.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA115	26.4846	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	29	29.0000	0.9133	6.2999	176325440.0000	159.5096	600115.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	847618	0.1100	774096.9685	GS	connect	availability	0	0.6119	0.6928	-0.3072	-0.1445	7463.1584	1.0000	CN	100	26.4846	26.4846	0.0000	0.0000	0.0000	-3.8280	0.1445	16.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHANG26	21.0007	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0.0000	5	5.0000	4.2001	29.2935	15561735.0000	65.4587	600835.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	490321	0.0700	2059417.8147	GS	connect	availability	0	1.6208	1.5471	0.5471	0.1036	1321.0987	1.0000	CN	100	21.0007	21.0007	0.0000	0.0000	0.0000	2.1755	0.1036	34.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHENZ421	-2333.1323	-0.0002	0.0077	-0.0000	0.1625	1.0387	-0.0002	0.0000	0.0002	1.0000	0.0037	0.0000	-65	-65.0000	35.8943	246.1101	5132512.0000	181.3834	688627.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	10308	0.1600	369998.8874	GS	connect	availability	0	2.2437	1.9836	0.9836	-0.2110	3374.4901	1.0000	CN	100	-2333.1323	2333.1323	0.0000	0.0000	0.0000	492.3859	0.2110	-5234.9065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI411	-134.4677	-0.0000	0.0077	-0.0000	0.1225	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-41	-41.0000	3.2797	23.0655	16237497.0000	53.7799	688562.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	74656	0.1225	244849.2964	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.0538	826.4844	1.0000	CN	100	-134.4677	134.4677	0.0000	0.0000	0.0000	7.2363	0.0538	-233.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHENG97	-179.0682	-0.0000	0.0077	-0.0000	0.1150	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	3.7306	25.9673	8695805.0000	32.4246	688319.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	160	0.1250	596.8939	GS	connect	availability	0	1.8848	1.6527	0.6527	-0.0304	1195.6906	1.0000	CN	100	-179.0682	179.0682	0.0000	0.0000	0.0000	5.4451	0.0304	-337.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@JINGJ2	-81.2200	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0376	0.0000	-33	-33.0000	2.4612	17.1341	6792727.0000	16.7126	603279.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1603980	0.0100	3947733.8640	GS	connect	availability	0	1.1940	1.2488	0.2488	0.0382	978.8173	1.0000	CN	100	-81.2200	81.2200	0.0000	0.0000	0.0000	-3.1014	0.0382	-96.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@XINJI67	41731.3183	0.0040	0.0077	0.8861	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0085	0.0000	11862	11862.0000	3.5181	24.7212	17983770.0000	63.8394	688303.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	254749	0.0725	896224.2131	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1285	2188.6239	1.0000	CN	100	41731.3183	41731.3183	0.0000	0.0000	0.0000	5362.1579	0.1285	57018.0767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@BANKO1909	98895.9485	0.0094	0.0077	2.0998	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0120	0.0000	65969	65969.0000	1.4991	10.2757	13381782.0000	19.7453	601963.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	841540	0.0125	1261575.8390	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.0766	1051.4281	1.0000	CN	100	98895.9485	98895.9485	0.0000	0.0000	0.0000	7579.8032	0.0766	41217.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@WUXIS3	49694.7140	0.0047	0.0077	1.0552	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0098	0.0000	12539	12539.0000	3.9632	28.1571	28003829.0000	113.2253	603185.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	260059	0.1700	1030668.9227	GS	connect	availability	0	1.9578	1.7937	0.7937	0.0460	2707.1781	1.0000	CN	100	49694.7140	49694.7140	0.0000	0.0000	0.0000	2285.6400	0.0460	97290.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@ZHEJI149	245.9029	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	56	56.0000	4.3911	30.4834	4366500.0000	19.1133	300357.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	48514	0.1150	213030.9451	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0072	1402.4643	1.0000	CN	100	245.9029	245.9029	0.0000	0.0000	0.0000	1.7583	0.0072	401.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@NINGB93	-224.0736	-0.0000	0.0077	-0.0000	0.1075	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-82	-82.0000	2.7326	18.9258	12149415.0000	33.0178	605555.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	76684	0.1175	209547.0855	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.1544	1058.2156	1.0000	CN	100	-224.0736	224.0736	0.0000	0.0000	0.0000	34.5882	0.1544	-465.0427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHENZ231	-59.0260	-0.0000	0.0077	-0.0000	0.0325	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0228	0.0000	-13	-13.0000	4.5405	31.9678	23416754.0000	107.4924	300602.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	525956	0.0425	2388082.4951	GS	connect	availability	0	2.3843	2.1164	1.1164	-0.0291	2641.9280	1.0000	CN	100	-59.0260	59.0260	0.0000	0.0000	0.0000	1.7199	0.0291	-140.7359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@WENZH4	-125.3753	-0.0000	0.0077	-0.0000	0.1375	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0364	0.0000	-17	-17.0000	7.3750	51.7978	9646020.0000	71.7460	002897.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	517442	0.1125	3816144.4120	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0074	886.5217	1.0000	CN	100	-125.3753	125.3753	0.0000	0.0000	0.0000	0.9306	0.0074	-259.0375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ANHUI33	21052.1477	0.0020	0.0077	0.4470	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	5155	5155.0000	4.0838	28.3311	12794833.0000	52.0519	600990.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	187	0.1725	763.6764	GS	connect	availability	0	1.7737	1.5991	0.5991	0.0800	631.0041	1.0000	CN	100	21052.1477	21052.1477	0.0000	0.0000	0.0000	1685.1835	0.0800	37339.4384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@HUALA4	255.9142	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	95	95.0000	2.6938	18.8624	5731930.0000	15.5252	301207.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	75250	0.0675	202711.0034	GS	connect	availability	0	1.3191	1.2560	0.2560	0.0528	388.5764	1.0000	CN	100	255.9142	255.9142	0.0000	0.0000	0.0000	13.5066	0.0528	337.5864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@QILUB1	11.0166	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0.0000	14	14.0000	0.7869	5.4489	65516821.0000	51.2625	601665.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	3173508	0.0675	2497228.1677	GS	connect	availability	0	0.4667	0.5887	-0.4113	0.0397	3873.9588	1.0000	CN	100	11.0166	11.0166	0.0000	0.0000	0.0000	0.4377	0.0397	5.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHANT2	-86162.2967	-0.0082	0.0077	-0.0000	0.0475	11.2129	-0.0082	-0.0094	-0.0012	1.0000	0.0264	-3500.0000	-24040	-27540.0000	3.5841	25.2762	37643938.0000	136.6296	000534.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	532115	0.0500	1907165.1629	GS	connect	availability	3500	1.3021	1.2358	0.2358	-0.3344	1223.6104	1.0000	CN	100	-98706.7243	98706.7243	-12544.4276	12544.4276	-1.0000	33007.8176	0.3344	-128527.9335	-16334.3416	4194.8933	-3500.0000	-12544.4276	0.0000	0.0000
917	@CHINA427	140947.8172	0.0134	0.0077	2.9927	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0147	0.0000	113345	113345.0000	1.2435	8.6596	14887700.0000	18.5124	002051.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	1244369	0.0625	1547409.1874	GS	connect	availability	0	1.0676	1.0690	0.0690	0.1290	569.3390	1.0000	CN	100	140947.8172	140947.8172	0.0000	0.0000	0.0000	18182.1772	0.1290	150471.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@FOXCO3	11215.8909	0.0011	0.0077	0.2381	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.5683	59.4096	139511500.0000	1190.1585	601138.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2638	2.0291	1.0291	0.0700	39134.6772	1.0000	CN	100	11215.8909	11215.8909	0.0000	0.0000	0.0000	785.4622	0.0700	25390.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GOKEM1	-1502.3585	-0.0001	0.0077	-0.0000	0.3350	1.3789	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	20.0314	141.1887	17188750.0000	348.4836	300672.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1803	1.9546	0.9546	-0.1881	3174.6796	1.0000	CN	100	-1502.3585	1502.3585	0.0000	0.0000	0.0000	282.6127	0.1881	-3275.6101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG46	-121.5844	-0.0000	0.0077	-0.0000	0.0500	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-72	-72.0000	1.6887	11.6849	43944872.0000	73.7346	000528.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	1383423	0.0600	2336148.5289	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.0998	2544.1790	1.0000	CN	100	-121.5844	121.5844	0.0000	0.0000	0.0000	12.1327	0.0998	-108.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GUIZH14	9879.0729	0.0009	0.0077	0.2098	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	20785	20785.0000	0.4753	3.3124	27439993.0000	13.0516	002390.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3575	1.2836	0.2836	-0.0134	582.0628	1.0000	CN	100	9879.0729	9879.0729	0.0000	0.0000	0.0000	-132.6461	0.0134	13411.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@HANSL1	40.1404	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	6	6.0000	6.6901	46.7074	35530774.0000	238.3024	002008.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	219712	0.0700	1469889.0703	GS	connect	availability	0	2.0954	1.8683	0.8683	-0.0486	5786.0215	1.0000	CN	100	40.1404	40.1404	0.0000	0.0000	0.0000	-1.9498	0.0486	84.1091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HMTXI1	-687.8324	-0.0001	0.0077	-0.0000	0.1425	0.2685	-0.0001	0.0000	0.0001	1.0000	0.0595	0.0000	-70	-70.0000	9.8262	68.0471	12336040.0000	120.5379	603306.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	634643	0.1400	6236114.6426	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.1816	2752.0191	1.0000	CN	100	-687.8324	687.8324	0.0000	0.0000	0.0000	124.9145	0.1816	-1178.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SICHU13	43.5810	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	25	25.0000	1.7432	12.1802	14057500.0000	24.5867	000810.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	283965	0.0550	495018.7370	GS	connect	availability	0	1.9185	1.8046	0.8046	-0.0268	982.4820	1.0000	CN	100	43.5810	43.5810	0.0000	0.0000	0.0000	-1.1700	0.0268	83.6104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SINOT45	36341.0007	0.0035	0.0077	0.7716	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0331	0.0000	42678	42678.0000	0.8515	5.8786	26181610.0000	22.1008	601598.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	4082112	0.0550	3475983.7666	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1826	878.3337	1.0000	CN	100	36341.0007	36341.0007	0.0000	0.0000	0.0000	6636.1402	0.1826	27072.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@SUNGR5	20153.7330	0.0019	0.0077	0.4279	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6740	0.0000	861	861.0000	23.4074	165.3339	65660063.0000	1558.8392	300274.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	3023030	0.0200	70761137.4231	GS	connect	availability	0	1.8168	1.6805	0.6805	0.0187	48528.3965	1.0000	CN	100	20153.7330	20153.7330	0.0000	0.0000	0.0000	375.8905	0.0187	36614.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SUNRE16	-247175.1245	-0.0235	0.0077	-0.0000	0.0100	6.7719	-0.0235	-0.0235	0.0000	1.0000	0.2206	0.0000	-23580	-23580.0000	10.4824	72.5390	4541199.0000	47.3021	300487.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	1973948	0.0150	20691723.6080	GS	connect	availability	0	1.1138	1.1568	0.1568	-0.1063	5321.5583	1.0000	CN	100	-247175.1245	247175.1245	0.0000	0.0000	0.0000	26271.0507	0.1063	-275303.6448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BOETE2	-358679.9257	-0.0342	0.0077	-0.0000	0.0010	0.9827	-0.0342	-0.0342	0.0000	1.0000	0.6107	0.0000	-561318	-561318.0000	0.6390	4.4503	745262250.0000	476.2517	000725.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	94724086	0.0010	60528306.8142	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.0418	20673.2985	1.0000	CN	100	-358679.9257	358679.9257	0.0000	0.0000	0.0000	14989.5095	0.0418	-381571.2739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BOZHO1	3905.1416	0.0004	0.0077	0.0829	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0616	0.0000	692	692.0000	5.6433	39.6195	7560418.0000	43.0123	688097.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1146562	0.0125	6470356.9396	GS	connect	availability	0	2.2400	1.9810	0.9810	0.0654	983.0159	1.0000	CN	100	3905.1416	3905.1416	0.0000	0.0000	0.0000	255.4004	0.0654	8747.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@HANGZ80	-93044.4615	-0.0089	0.0077	-0.0000	0.0500	12.7458	-0.0089	-0.0072	0.0016	1.0000	0.1490	2800.0000	-15041	-12241.0000	6.1861	42.6336	35088114.0000	214.8079	605358.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2378223	0.0575	14711819.5853	GS	connect	availability	0	1.7702	1.6650	0.6650	-0.1421	3903.9872	1.0000	CN	100	-75723.5060	75723.5060	17320.9555	17320.9555	1.0000	10757.2930	0.1421	-134048.0722	30662.0866	-2460.6176	0.0000	0.0000	NaN	NaN
931	@ORBBE1	-34430.5432	-0.0033	0.0077	-0.0000	0.0400	3.7732	-0.0033	-0.0033	0.0000	1.0000	0.1038	0.0000	-2398	-2398.0000	14.3580	101.6386	9910879.0000	144.6468	688322.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	735251	0.0500	10556751.9955	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.1975	4895.6931	1.0000	CN	100	-34430.5432	34430.5432	0.0000	0.0000	0.0000	6800.5726	0.1975	-77520.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHANG375	16894.7034	0.0016	0.0077	0.3587	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0646	0.0000	13431	13431.0000	1.2579	8.7365	26781700.0000	33.5980	601825.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	5394183	0.0925	6785281.9355	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.1038	8006.8810	1.0000	CN	100	16894.7034	16894.7034	0.0000	0.0000	0.0000	1752.9059	0.1038	2802.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHANG387	-432.4208	-0.0000	0.0077	-0.0000	0.3350	0.3969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	6.8638	48.3120	6509883.0000	45.1613	301099.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0826	1.8906	0.8906	-0.0969	1006.6878	1.0000	CN	100	-432.4208	432.4208	0.0000	0.0000	0.0000	41.9218	0.0969	-900.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SUZHO2	144.4404	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.4891	10.3585	45129907.0000	67.1273	002079.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5744	1.5285	0.5285	-0.1010	929.4357	1.0000	CN	100	144.4404	144.4404	0.0000	0.0000	0.0000	-14.5821	0.1010	227.4122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@AMOIS1	41246.7234	0.0039	0.0077	0.8758	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0467	0.0000	33323	33323.0000	1.2378	8.5481	21745333.0000	26.6915	600057.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	3960742	0.0225	4902548.6855	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.0504	1371.2556	1.0000	CN	100	41246.7234	41246.7234	0.0000	0.0000	0.0000	2079.1920	0.0504	35383.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@GUANG344	164.5249	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.4276	23.8459	11341602.0000	38.8353	002967.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	189	0.0225	647.8169	GS	connect	availability	0	1.0480	1.1013	0.1013	0.0404	1099.3168	1.0000	CN	100	164.5249	164.5249	0.0000	0.0000	0.0000	6.6446	0.0404	172.4246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@HANGC1	176985.6554	0.0169	0.0077	3.7579	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.0246	0.0000	45582	45582.0000	3.8828	26.8807	11576942.0000	44.6861	603298.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	665884	0.1375	2585492.4346	GS	connect	availability	0	1.3962	1.3877	0.3877	0.1492	1932.5791	1.0000	CN	100	176985.6554	176985.6554	0.0000	0.0000	0.0000	26400.5677	0.1492	247101.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HUBEI15	105207.7165	0.0100	0.0077	2.2339	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0078	0.0000	27247	27247.0000	3.8613	26.7768	4732035.0000	18.1947	600566.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	212889	0.1325	822019.5093	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.0207	1565.3214	1.0000	CN	100	105207.7165	105207.7165	0.0000	0.0000	0.0000	2172.7192	0.0207	94147.1136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@JIANG44	28302.6100	0.0027	0.0077	0.6009	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	13184	13184.0000	2.1467	14.9398	5272719.0000	11.3114	600557.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4131	1.3225	0.3225	0.0236	765.6991	1.0000	CN	100	28302.6100	28302.6100	0.0000	0.0000	0.0000	667.5892	0.0236	39993.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@MINGY7	133.7670	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	6.3699	44.3116	6111145.0000	38.8846	301101.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9434	1.7193	0.7193	-0.0189	577.6214	1.0000	CN	100	133.7670	133.7670	0.0000	0.0000	0.0000	-2.5306	0.0189	259.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHENN1	-232.0719	-0.0000	0.0077	-0.0000	0.0975	0.0620	-0.0000	0.0000	0.0000	1.0000	0.1530	0.0000	-7	-7.0000	33.1531	235.3727	10847704.0000	366.6334	002916.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	484526	0.0475	16063549.6451	GS	connect	availability	0	1.9031	1.7497	0.7497	-0.0110	22104.5390	1.0000	CN	100	-232.0719	232.0719	0.0000	0.0000	0.0000	2.5414	0.0110	-441.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SHONG1	222.5314	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	68	68.0000	3.2725	22.7381	34528821.0000	112.7390	600629.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	118817	0.0375	388831.0108	GS	connect	availability	0	1.2523	1.1984	0.1984	-0.0360	1587.7263	1.0000	CN	100	222.5314	222.5314	0.0000	0.0000	0.0000	-8.0187	0.0360	278.6756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SZHEN2	31.9843	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	43	43.0000	0.7438	5.1600	46116254.0000	34.1698	600320.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1966224	0.0400	1462516.8785	GS	connect	availability	0	1.1532	1.2192	0.2192	0.0430	1334.3230	1.0000	CN	100	31.9843	31.9843	0.0000	0.0000	0.0000	1.3758	0.0430	36.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@ZHEJI135	114.7091	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	63	63.0000	1.8208	12.7162	24726700.0000	45.1504	002632.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	476686	0.1400	867940.1636	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0873	682.3544	1.0000	CN	100	114.7091	114.7091	0.0000	0.0000	0.0000	10.0099	0.0873	218.5736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@ZHONG38	76.3134	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.6959	11.8037	14798500.0000	25.0827	002423.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	1315	0.0475	2230.0458	GS	connect	availability	0	1.2835	1.2351	0.2351	0.1085	1445.7464	1.0000	CN	100	76.3134	76.3134	0.0000	0.0000	0.0000	8.2803	0.1085	97.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@BANKO41	-155.7858	-0.0000	0.0077	-0.0000	0.3350	0.1430	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0996	28.4954	35950500.0000	147.1018	002142.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	0.0008	19221.3008	1.0000	CN	100	-155.7858	155.7858	0.0000	0.0000	0.0000	-0.1249	0.0008	-140.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@DAJIN2	23030.4548	0.0022	0.0077	0.4890	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	0.0523	-900.0000	2801	1901.0000	8.2222	57.6708	20852907.0000	172.6874	002487.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	667221	0.0425	5486041.8116	GS	connect	availability	0	1.2426	1.2919	0.2919	-0.0759	3198.6687	1.0000	CN	100	15630.4515	15630.4515	-7400.0033	7400.0033	-1.0000	-1186.1172	0.0759	19421.8637	-9194.9907	561.5494	0.0000	0.0000	NaN	NaN
948	@JIANG259	206.6556	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	3.0844	21.2408	30930969.0000	94.3414	300641.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6797	0.8632	-0.1368	-0.0463	745.6583	1.0000	CN	100	206.6556	206.6556	0.0000	0.0000	0.0000	-9.5614	0.0463	140.4555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG33	682.1030	0.0001	0.0077	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	8.7449	60.5735	70542500.0000	613.5806	600362.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.1240	7622.0979	1.0000	CN	100	682.1030	682.1030	0.0000	0.0000	0.0000	84.5476	0.1240	1027.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@JLMAG1	306.0331	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	57	57.0000	5.3690	37.6270	45600700.0000	246.3821	300748.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	145756	0.1075	782564.2557	GS	connect	availability	0	1.5686	1.4779	0.4779	0.0671	3675.0569	1.0000	CN	100	306.0331	306.0331	0.0000	0.0000	0.0000	20.5498	0.0671	480.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@SICHU25	-1514.8426	-0.0001	0.0077	-0.0000	0.0775	0.3216	-0.0001	0.0000	0.0001	1.0000	0.0049	0.0000	-792	-792.0000	1.9127	13.2720	54211899.0000	103.3164	600331.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	262454	0.0575	501990.5270	GS	connect	availability	0	1.6258	1.5231	0.5231	-0.1085	2980.9960	1.0000	CN	100	-1514.8426	1514.8426	0.0000	0.0000	0.0000	164.4345	0.1085	-2462.7933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@STARL2	-78.4199	-0.0000	0.0077	-0.0000	0.0675	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-74	-74.0000	1.0597	7.3446	51818622.0000	54.6502	600866.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1151756	0.0275	1220548.2649	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.1124	985.9972	1.0000	CN	100	-78.4199	78.4199	0.0000	0.0000	0.0000	8.8137	0.1124	-102.3088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BEIJI17	-22.8172	-0.0000	0.0077	-0.0000	0.0700	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0335	0.0000	-10	-10.0000	2.2817	15.9135	57401872.0000	131.1686	600859.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1540089	0.0450	3514049.2524	GS	connect	availability	0	1.1880	1.1533	0.1533	-0.0588	1718.2116	1.0000	CN	100	-22.8172	22.8172	0.0000	0.0000	0.0000	1.3407	0.0588	-27.1075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@HENAN28	-239071.5658	-0.0228	0.0077	-0.0000	0.0400	26.1996	-0.0228	-0.0270	-0.0042	1.0000	0.0869	-14900.0000	-80547	-95447.0000	2.9681	20.4123	30354829.0000	88.9729	002601.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	2269672	0.0275	6736613.8884	GS	connect	availability	14900	1.1529	1.1815	0.1815	-0.1505	7076.6871	1.0000	CN	100	-283296.2586	283296.2586	-44224.6928	44224.6928	-1.0000	42627.1877	0.1505	-326599.4413	-50984.6478	6654.4270	-14900.0000	-44224.6928	0.0000	0.0000
955	@JIANG342	-64735.4754	-0.0062	0.0077	-0.0000	0.0050	0.8868	-0.0062	-0.0142	-0.0080	1.0000	0.0316	-7900.0000	-6093	-13993.0000	10.6246	74.2107	28341696.0000	302.0163	605376.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	251092	0.0050	2667743.3083	GS	connect	availability	7900	2.1567	1.9622	0.9622	-0.2297	1889.9826	1.0000	CN	100	-148669.5399	148669.5399	-83934.0645	83934.0645	-1.0000	34144.1453	0.2297	-320637.6645	-181021.7644	19276.6918	-7900.0000	-83934.0645	0.0000	0.0000
956	@MILKY5	-897.5639	-0.0001	0.0077	-0.0000	0.0850	0.2090	-0.0001	0.0000	0.0001	1.0000	0.0105	-600.0000	-97	-697.0000	9.2532	63.9041	4582988.0000	42.0548	603713.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	118487	0.0600	1096388.2090	GS	connect	availability	600	1.6072	1.4441	0.4441	-0.2295	1463.1883	1.0000	CN	100	-6449.5057	6449.5057	-5551.9418	5551.9418	-1.0000	1480.4216	0.2295	-10365.7990	-8923.2129	1274.3945	-600.0000	-5551.9418	0.0000	0.0000
957	@MONTA67	-266.9424	-0.0000	0.0077	-0.0000	0.1225	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	20.5340	143.6790	62402524.0000	1287.4595	688008.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9417	1.7763	0.7763	-0.1365	23540.7536	1.0000	CN	100	-266.9424	266.9424	0.0000	0.0000	0.0000	36.4247	0.1365	-518.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@RAYTR1	-1296.4955	-0.0001	0.0077	-0.0000	0.0975	0.3463	-0.0001	0.0000	0.0001	1.0000	0.0846	0.0000	-87	-87.0000	14.9022	103.1683	7260395.0000	107.5585	688002.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	595146	0.0725	8869012.8904	GS	connect	availability	0	1.6297	1.5621	0.5621	-0.0244	6858.5847	1.0000	CN	100	-1296.4955	1296.4955	0.0000	0.0000	0.0000	31.5771	0.0244	-2112.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHAAN36	-197.2042	-0.0000	0.0077	-0.0000	0.0800	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-47	-47.0000	4.1958	29.1874	9638695.0000	40.3972	688150.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	248323	0.0675	1041922.1924	GS	connect	availability	0	1.8136	1.7022	0.7022	-0.1125	1688.5615	1.0000	CN	100	-197.2042	197.2042	0.0000	0.0000	0.0000	22.1778	0.1125	-357.6469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SINOM16	-35.8671	-0.0000	0.0077	-0.0000	0.0725	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-46	-46.0000	0.7797	5.4605	202684880.0000	158.9249	601399.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1386637	0.0825	1081186.8295	GS	connect	availability	0	1.0636	1.1555	0.1555	0.0700	2474.7996	1.0000	CN	100	-35.8671	35.8671	0.0000	0.0000	0.0000	-2.5112	0.0700	-38.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SUZHO27	-208.2122	-0.0000	0.0077	-0.0000	0.1400	0.0799	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-29	-29.0000	7.1797	50.3311	4231168.0000	30.5798	603800.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	261685	0.1500	1878827.6127	GS	connect	availability	0	1.9412	1.7714	0.7714	-0.1032	791.4934	1.0000	CN	100	-208.2122	208.2122	0.0000	0.0000	0.0000	21.4891	0.1032	-404.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@WINDE12	59668.1556	0.0057	0.0077	1.2669	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	21093	21093.0000	2.8288	19.6020	10904954.0000	30.6946	300772.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	577	0.1550	1632.2252	GS	connect	availability	0	1.5406	1.5048	0.5048	0.0708	1179.6979	1.0000	CN	100	59668.1556	59668.1556	0.0000	0.0000	0.0000	4226.9994	0.0708	91923.2103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI368	155.9839	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	26	26.0000	5.9994	41.7944	7188395.0000	43.1408	688127.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	141333	0.1025	847910.6762	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.0905	2418.9053	1.0000	CN	100	155.9839	155.9839	0.0000	0.0000	0.0000	-14.1112	0.0905	375.5985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@ACTIO29	692.5969	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0137	0.0000	84	84.0000	8.2452	57.3704	6299496.0000	51.8958	688049.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	174402	0.1925	1437979.6576	GS	connect	availability	0	2.3276	2.0621	1.0621	-0.0004	1112.1053	1.0000	CN	100	692.5969	692.5969	0.0000	0.0000	0.0000	-0.2903	0.0004	1612.1156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@ARROW57	-14.9051	-0.0000	0.0077	-0.0000	0.0825	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	1.2421	8.6258	7906699.0000	9.7934	001322.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	28619	0.0925	35547.4660	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.1059	504.5488	0.9955	CN	100	-14.9051	14.9051	0.0000	0.0000	0.0000	1.5792	0.1059	-19.4333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@BEIJI87	-130.7960	-0.0000	0.0077	-0.0000	0.1625	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.6556	11.6831	55617868.0000	93.3062	002383.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8143	1.7318	0.7318	0.0260	980.6195	1.0000	CN	100	-130.7960	130.7960	0.0000	0.0000	0.0000	-3.4044	0.0260	-237.3071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@CANSI4	-513.3996	-0.0000	0.0077	-0.0000	0.1025	0.1442	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-54	-54.0000	9.5074	66.3721	1614662.0000	15.3888	688185.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	51311	0.1125	487834.1659	GS	connect	availability	0	1.8216	1.6085	0.6085	-0.1220	1087.3888	1.0000	CN	100	-513.3996	513.3996	0.0000	0.0000	0.0000	62.6106	0.1220	-935.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@FUYAO1	-15781.6379	-0.0015	0.0077	-0.0000	0.0075	0.3243	-0.0015	-0.0015	0.0000	1.0000	0.1534	0.0000	-1783	-1783.0000	8.8512	61.5070	12623473.0000	111.4914	600660.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1801381	0.0100	15944331.2522	GS	connect	availability	0	0.6686	0.8435	-0.1565	-0.0100	12764.7177	1.0000	CN	100	-15781.6379	15781.6379	0.0000	0.0000	0.0000	157.7954	0.0100	-10551.2243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@GBITS1	132.0439	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	66.0219	462.1016	1614702.0000	107.1440	603444.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.3041	0.3041	0.0131	4756.2923	1.0000	CN	100	132.0439	132.0439	0.0000	0.0000	0.0000	1.7299	0.0131	171.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@GUANG107	-131.7035	-0.0000	0.0077	-0.0000	0.1725	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.6671	11.6976	50297184.0000	84.4848	002169.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	1379	0.1725	2298.9768	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.1355	1056.9464	1.0000	CN	100	-131.7035	131.7035	0.0000	0.0000	0.0000	17.8478	0.1355	-219.6666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG9	-235.3946	-0.0000	0.0077	-0.0000	0.1150	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0316	0.0000	-65	-65.0000	3.6215	25.6536	166897630.0000	614.8037	600105.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	916758	0.1250	3319998.7934	GS	connect	availability	0	1.8893	1.7337	0.7337	0.0387	3970.9124	1.0000	CN	100	-235.3946	235.3946	0.0000	0.0000	0.0000	-9.1209	0.0387	-444.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG92	-39419.9151	-0.0038	0.0077	-0.0000	0.1150	12.4200	-0.0038	-0.0038	0.0000	1.0000	0.0530	0.0000	-2811	-2811.0000	14.0234	96.7778	18407145.0000	255.7999	002409.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	368497	0.0975	5167598.8748	GS	connect	availability	0	1.7839	1.6245	0.6245	-0.1791	6674.1475	1.0000	CN	100	-39419.9151	39419.9151	0.0000	0.0000	0.0000	7058.9432	0.1791	-70321.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@MICRO254	-212.9135	-0.0000	0.0077	-0.0000	0.1075	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0214	0.0000	-17	-17.0000	12.5243	86.7470	1940341.0000	24.1697	688029.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	179428	0.1175	2247213.8834	GS	connect	availability	0	1.6977	1.5475	0.5475	-0.0385	1364.5436	1.0000	CN	100	-212.9135	212.9135	0.0000	0.0000	0.0000	8.2001	0.0385	-361.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@RUIDA1	42.3719	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	12	12.0000	3.5310	24.6389	7343973.0000	25.9831	002961.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	262636	0.0875	927365.2794	GS	connect	availability	0	2.1288	1.8896	0.8896	0.1120	486.7268	1.0000	CN	100	42.3719	42.3719	0.0000	0.0000	0.0000	4.7444	0.1120	90.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SHANG53	-230931.1726	-0.0220	0.0077	-0.0000	0.0100	6.3269	-0.0220	-0.0220	0.0000	1.0000	0.1006	0.0000	-8171	-8171.0000	28.2623	196.3777	22455817.0000	633.2266	002028.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	292082	0.0100	8254906.2233	GS	connect	availability	0	0.6018	0.8201	-0.1799	-0.2003	21999.5159	1.0000	CN	100	-230931.1726	230931.1726	0.0000	0.0000	0.0000	46262.9350	0.2003	-138968.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SICHU138	-693.9927	-0.0001	0.0077	-0.0000	0.1500	0.2852	-0.0001	0.0000	0.0001	1.0000	0.0222	0.0000	-50	-50.0000	13.8799	98.7945	20457145.0000	290.2123	688629.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	167279	0.1250	2321808.1594	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.0154	4031.0634	1.0000	CN	100	-693.9927	693.9927	0.0000	0.0000	0.0000	10.6535	0.0154	-1685.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SICHU20	-121.8285	-0.0000	0.0077	-0.0000	0.0825	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-59	-59.0000	2.0649	14.2944	39115442.0000	80.2883	600674.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	884181	0.0925	1825736.9083	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1587	4026.2116	1.0000	CN	100	-121.8285	121.8285	0.0000	0.0000	0.0000	19.3397	0.1587	-4.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@TIANN5	153116.3186	0.0146	0.0077	3.2511	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0028	0.0000	30694	30694.0000	4.9885	34.6399	3241690.0000	16.1245	688819.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	59622	0.1675	297422.9864	GS	connect	availability	0	1.3833	1.3814	0.3814	0.1030	872.8738	1.0000	CN	100	153116.3186	153116.3186	0.0000	0.0000	0.0000	15778.1842	0.1030	211812.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@WUJIA1	-109.7522	-0.0000	0.0077	-0.0000	0.0950	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0506	0.0000	-68	-68.0000	1.6140	11.1824	30929766.0000	49.6649	000301.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	3289174	0.1050	5308737.6121	GS	connect	availability	0	1.0607	1.1190	0.1190	-0.1012	3521.2806	1.0000	CN	100	-109.7522	109.7522	0.0000	0.0000	0.0000	11.1100	0.1012	-116.4100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@XIANS4	-154.4360	-0.0000	0.0077	-0.0000	0.0750	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-9	-9.0000	17.1596	120.4820	4329652.0000	74.9054	301031.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	200972	0.0850	3448589.9678	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.0725	1602.8114	1.0000	CN	100	-154.4360	154.4360	0.0000	0.0000	0.0000	11.2039	0.0725	-249.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@XINXI2	-87.8397	-0.0000	0.0077	-0.0000	0.1775	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-82	-82.0000	1.0712	7.1661	148848880.0000	153.1675	000949.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	282749	0.1875	302885.1713	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.3396	1347.8509	1.0000	CN	100	-87.8397	87.8397	0.0000	0.0000	0.0000	29.8268	0.3396	-118.2672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI188	2356.0413	0.0002	0.0077	0.0500	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0341	0.0000	281	281.0000	8.3845	58.2514	4136649.0000	34.6014	603338.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	427547	0.0750	3584762.9260	GS	connect	availability	0	1.2652	1.2877	0.2877	0.0083	3778.4665	1.0000	CN	100	2356.0413	2356.0413	0.0000	0.0000	0.0000	19.5915	0.0083	2980.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@ZHEJI404	7518.4112	0.0007	0.0077	0.1596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0005	0.0000	1004	1004.0000	7.4885	52.2523	572246.0000	4.2936	301004.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	6693	0.1550	50120.2454	GS	connect	availability	0	1.4009	1.3129	0.3129	0.0933	480.4201	1.0000	CN	100	7518.4112	7518.4112	0.0000	0.0000	0.0000	701.7394	0.0933	10532.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@CHENG41	67.1750	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.6384	11.5250	26518450.0000	43.8861	002651.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	714	0.1625	1169.8279	GS	connect	availability	0	1.7930	1.6665	0.6665	0.0358	1693.2357	1.0000	CN	100	67.1750	67.1750	0.0000	0.0000	0.0000	2.4039	0.0358	120.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@CHENG42	62.3430	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	0.9305	6.4582	58979102.0000	54.6950	002697.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7116	0.7671	-0.2329	-0.0780	936.4481	1.0000	CN	100	62.3430	62.3430	0.0000	0.0000	0.0000	-4.8596	0.0780	44.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@DATON3	-200.0215	-0.0000	0.0077	-0.0000	0.0800	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0381	0.0000	-96	-96.0000	2.0836	14.3112	22812926.0000	46.8808	601001.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1917142	0.0800	3994476.0791	GS	connect	availability	0	0.9764	0.9787	-0.0213	0.0092	1499.5178	1.0000	CN	100	-200.0215	200.0215	0.0000	0.0000	0.0000	-1.8487	0.0092	-195.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@HENGD5	22.3663	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.0333	14.2584	4585039.0000	9.3875	603303.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3256	1.3401	0.3401	-0.0818	242.4428	0.7583	CN	100	22.3663	22.3663	0.0000	0.0000	0.0000	-1.8301	0.0818	29.6477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@HUALI15	613.6760	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.3937	51.3131	3213121.0000	23.6752	300979.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	-0.0226	1553.1178	1.0000	CN	100	613.6760	613.6760	0.0000	0.0000	0.0000	-13.8942	0.0226	593.1246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@HUAXI18	13.7061	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	5	5.0000	2.7412	19.0824	4002390.0000	10.9671	301267.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	185255	0.0575	507824.7919	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0313	1473.6801	1.0000	CN	100	13.7061	13.7061	0.0000	0.0000	0.0000	-0.4289	0.0313	23.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JACKS26	98.6064	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	15	15.0000	6.5738	46.0628	2498000.0000	16.5227	603337.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	63134	0.0575	415027.7974	GS	connect	availability	0	1.2362	1.2782	0.2782	0.0896	1346.7251	1.0000	CN	100	98.6064	98.6064	0.0000	0.0000	0.0000	8.8315	0.0896	121.8963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@MOTIC1	21.0912	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	8	8.0000	2.6364	18.4949	12680602.0000	33.6767	300341.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	84552	0.1000	222912.6353	GS	connect	availability	0	1.8749	1.7252	0.7252	-0.0476	654.7675	1.0000	CN	100	21.0912	21.0912	0.0000	0.0000	0.0000	-1.0035	0.0476	39.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@NANJI69	30.1979	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	2.0132	14.0067	5472559.0000	11.0069	300856.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3854	1.3567	0.3567	-0.0245	459.6729	1.0000	CN	100	30.1979	30.1979	0.0000	0.0000	0.0000	-0.7406	0.0245	41.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@POCOH1	-95364.8416	-0.0091	0.0077	-0.0000	0.0050	1.3064	-0.0091	-0.0091	0.0000	1.0000	0.2408	0.0000	-8497	-8497.0000	11.2234	78.3659	8168703.0000	91.9218	300811.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	2167126	0.0050	24322422.9481	GS	connect	availability	0	2.1343	1.9446	0.9446	-0.1116	2501.9842	1.0000	CN	100	-95364.8416	95364.8416	0.0000	0.0000	0.0000	10643.4290	0.1116	-203540.5786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@QINGD37	-107.7994	-0.0000	0.0077	-0.0000	0.0275	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0842	0.0000	-46	-46.0000	2.3435	16.2054	7577133.0000	17.6320	603187.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	3770732	0.0275	8836578.3926	GS	connect	availability	0	1.3779	1.3775	0.3775	-0.0438	905.5526	1.0000	CN	100	-107.7994	107.7994	0.0000	0.0000	0.0000	4.7197	0.0438	-148.5407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@QINGD55	-54.3592	-0.0000	0.0077	-0.0000	0.3350	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-26	-26.0000	2.0907	14.7650	55528344.0000	117.7298	688556.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	30801	0.1750	64396.8052	GS	connect	availability	0	2.2663	1.9994	0.9994	-0.2397	1736.9302	1.0000	CN	100	-54.3592	54.3592	0.0000	0.0000	0.0000	13.0316	0.2397	-123.1927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SANHE1	1215.6948	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.5329	90.1543	5628774.0000	72.8683	300990.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	-0.0399	2137.8576	1.0000	CN	100	1215.6948	1215.6948	0.0000	0.0000	0.0000	-48.4990	0.0399	3044.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SANJI6	143.2141	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	61	61.0000	2.3478	16.6446	84429125.0000	201.7920	601116.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	151618	0.1900	355964.5974	GS	connect	availability	0	1.2168	1.1199	0.1199	0.1275	462.8968	1.0000	CN	100	143.2141	143.2141	0.0000	0.0000	0.0000	18.2562	0.1275	174.2594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@SHANG205	270.3412	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	73	73.0000	3.7033	26.4682	36689954.0000	139.4472	603131.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	5098	0.0700	18879.4428	GS	connect	availability	0	1.8086	1.6790	0.6790	0.1107	1119.1955	1.0000	CN	100	270.3412	270.3412	0.0000	0.0000	0.0000	29.9242	0.1107	488.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SHIJI14	-45.8354	-0.0000	0.0077	-0.0000	0.3350	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	11.4588	80.3150	6299875.0000	72.6552	001301.ZK	SHE	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7223	1.6125	0.6125	0.0664	2988.4949	1.0000	CN	100	-45.8354	45.8354	0.0000	0.0000	0.0000	-3.0455	0.0664	-78.9431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SICHU55	-157.1341	-0.0000	0.0077	-0.0000	0.1125	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-41	-41.0000	3.8325	26.7935	102369880.0000	393.8581	601208.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	480769	0.0950	1842566.5381	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.0899	3199.6216	1.0000	CN	100	-157.1341	157.1341	0.0000	0.0000	0.0000	14.1273	0.0899	-316.8278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@TINAV1	-131.2096	-0.0000	0.0077	-0.0000	0.2250	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-43	-43.0000	3.0514	21.5600	22653719.0000	70.1336	688277.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	69579	0.1550	212312.3307	GS	connect	availability	0	2.1879	1.8906	0.8906	-0.1840	1294.0088	1.0000	CN	100	-131.2096	131.2096	0.0000	0.0000	0.0000	24.1465	0.1840	-287.0702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@AIRCH5	-41422.7354	-0.0039	0.0077	-0.0000	0.0225	2.5535	-0.0039	-0.0039	0.0000	1.0000	0.0739	0.0000	-31700	-31700.0000	1.3067	9.0280	99177813.0000	128.5713	601111.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	5623293	0.0150	7348018.2286	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.1332	4883.0008	1.0000	CN	100	-41422.7354	41422.7354	0.0000	0.0000	0.0000	5515.5868	0.1332	-31267.0712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ANHUI25	7159.9137	0.0007	0.0077	0.1520	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0212	0.0000	10700	10700.0000	0.6692	4.6329	44834622.0000	29.8267	600496.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	3331654	0.0475	2229378.9732	GS	connect	availability	0	1.0140	1.0855	0.0855	0.0829	932.1856	1.0000	CN	100	7159.9137	7159.9137	0.0000	0.0000	0.0000	593.5648	0.0829	7260.0322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@GUANG131	-25.9906	-0.0000	0.0077	-0.0000	0.3350	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0229	0.0000	-10	-10.0000	2.5991	18.2274	748371440.0000	1958.7548	002465.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	923203	0.2325	2399462.9623	GS	connect	availability	0	1.4934	1.4965	0.4965	-0.0674	4837.8325	1.0000	CN	100	-25.9906	25.9906	0.0000	0.0000	0.0000	1.7518	0.0674	-38.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@RIANL1	156480.9370	0.0149	0.0077	3.3225	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0066	-100.0000	23300	23200.0000	6.7159	46.2891	4658293.0000	30.9630	300596.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	103842	0.1725	697394.5693	GS	connect	availability	0	1.8167	1.6591	0.6591	0.0565	1048.6330	1.0000	CN	100	155809.3450	155809.3450	-671.5920	671.5920	-1.0000	8799.4328	0.0565	283053.1860	-1220.0568	-37.9286	0.0000	0.0000	NaN	NaN
1006	@RONGS1	-1996.5394	-0.0002	0.0077	-0.0000	0.0461	0.2523	-0.0002	0.0000	0.0002	1.0000	0.0002	1100.0000	-1100	0.0000	1.8150	12.4290	122034690.0000	217.7999	002493.ZK	SHE	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2243	1.2317	0.2317	-0.0925	6345.9186	1.0000	CN	100	0.0000	0.0000	1996.5394	1996.5394	1.0000	-0.0000	0.0925	0.0000	2444.2717	-184.7437	0.0000	0.0000	NaN	NaN
1007	@SHAND207	37290.7162	0.0036	0.0077	0.7918	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	0.0103	-3300.0000	3304	4.0000	11.2865	76.3107	4716215.0000	51.6794	301035.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	95400	0.0175	1076735.5698	GS	connect	availability	0	1.2294	1.2480	0.2480	-0.0228	1172.5048	1.0000	CN	100	45.1461	45.1461	-37245.5700	37245.5700	-1.0000	-1.0294	0.0228	55.5018	-45788.9762	849.2141	0.0000	0.0000	NaN	NaN
1008	@SUZHO73	-215.0688	-0.0000	0.0077	-0.0000	0.1550	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	14.3379	100.3986	6161035.0000	88.8218	688698.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	152	0.1550	2179.3641	GS	connect	availability	0	2.1693	1.9315	0.9315	-0.0538	1411.5752	1.0000	CN	100	-215.0688	215.0688	0.0000	0.0000	0.0000	11.5655	0.0538	-466.5394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@ZHEJI110	48222.7993	0.0046	0.0077	1.0239	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0518	0.0000	24300	24300.0000	1.9845	13.8860	27876223.0000	55.5839	002468.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	2739403	0.0100	5436283.1727	GS	connect	availability	0	1.0925	1.0823	0.0823	0.0944	1549.2995	1.0000	CN	100	48222.7993	48222.7993	0.0000	0.0000	0.0000	4551.5808	0.0944	52684.6010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@BANKO42	-22745.3864	-0.0022	0.0077	-0.0000	0.0025	0.1558	-0.0022	-0.0022	0.0000	1.0000	0.2165	0.0000	-15000	-15000.0000	1.5164	10.5119	79620250.0000	120.1829	601009.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	14837871	0.0025	22499540.6190	GS	connect	availability	0	0.0673	0.3041	-0.6959	0.0252	12185.9450	1.0000	CN	100	-22745.3864	22745.3864	0.0000	0.0000	0.0000	-573.8535	0.0252	-1530.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@CHONG10	85.9399	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8860	6.1340	43379958.0000	38.2095	000950.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.9244	-0.0756	0.0334	689.0107	1.0000	CN	100	85.9399	85.9399	0.0000	0.0000	0.0000	2.8699	0.0334	72.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@EASTE152	147643.9195	0.0141	0.0077	3.1349	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0213	0.0000	53000	53000.0000	2.7857	19.3542	11761645.0000	32.6875	601156.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	803784	0.1275	2239128.6831	GS	connect	availability	0	1.2134	1.1680	0.1680	0.0941	1901.6784	1.0000	CN	100	147643.9195	147643.9195	0.0000	0.0000	0.0000	13888.1337	0.0941	179155.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@SHAND166	2118.3076	0.0002	0.0077	0.0450	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1600	1600.0000	1.3239	9.1199	17598836.0000	23.0469	601019.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4192	0.6665	-0.3335	-0.0216	552.5870	1.0000	CN	100	2118.3076	2118.3076	0.0000	0.0000	0.0000	-45.6969	0.0216	887.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SHAND19	17648.3587	0.0017	0.0077	0.3747	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0338	0.0000	7200	7200.0000	2.4512	17.0503	13144606.0000	32.1823	000951.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	1446782	0.1700	3546295.5106	GS	connect	availability	0	0.6246	0.8468	-0.1532	0.0852	1411.0990	1.0000	CN	100	17648.3587	17648.3587	0.0000	0.0000	0.0000	1503.7967	0.0852	11023.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@SHENZ233	-11859.4778	-0.0011	0.0077	-0.0000	0.0275	0.8935	-0.0011	-0.0011	0.0000	1.0000	0.0224	0.0000	-500	-500.0000	23.7190	165.1716	4921481.0000	116.7265	002850.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	93967	0.0375	2228799.1027	GS	connect	availability	0	1.9816	1.8273	0.8273	-0.0897	6521.3672	1.0000	CN	100	-11859.4778	11859.4778	0.0000	0.0000	0.0000	1064.1473	0.0897	-23500.9946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SUNWO6	27742.4694	0.0026	0.0077	0.5891	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2178	0.0000	8000	8000.0000	3.4678	24.2197	73659063.0000	256.1728	300207.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	6592545	0.0250	22861684.7002	GS	connect	availability	0	2.1461	1.9018	0.9018	0.0606	6406.6463	1.0000	CN	100	27742.4694	27742.4694	0.0000	0.0000	0.0000	1682.3916	0.0606	59537.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@CHINA532	-7326.9147	-0.0007	0.0077	-0.0000	0.0045	0.0903	-0.0007	0.0000	0.0007	1.0000	0.3371	0.0000	-6500	-6500.0000	1.1272	7.8205	77992063.0000	87.5837	601998.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	31333392	0.0045	35319552.4354	GS	connect	availability	0	0.3537	0.5072	-0.4928	-0.0451	5513.8527	1.0000	CN	100	-7326.9147	7326.9147	0.0000	0.0000	0.0000	330.4252	0.0451	-2591.7624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@EVEEN1	4740.0580	0.0005	0.0077	0.1006	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0726	0.0000	500	500.0000	9.4801	66.4397	57955188.0000	552.9146	300014.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	804342	0.1050	7625255.5013	GS	connect	availability	0	1.9585	1.7688	0.7688	0.0665	13567.3951	1.0000	CN	100	4740.0580	4740.0580	0.0000	0.0000	0.0000	315.1683	0.0665	9283.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@FUJIA10	70010.8384	0.0067	0.0077	1.4865	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0114	0.0000	127300	127300.0000	0.5500	3.8002	35871961.0000	19.5749	600033.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	2168420	0.1475	1192560.1112	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.2112	664.1053	1.0000	CN	100	70010.8384	70010.8384	0.0000	0.0000	0.0000	14788.5637	0.2112	38779.6900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@HUNAN88	30620.9716	0.0029	0.0077	0.6502	0.0000	-0.0000	0.0029	0.0020	-0.0009	1.0000	0.0000	-1000.0000	3300	2300.0000	9.2791	64.7795	41942399.0000	390.1476	301358.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1537	1.8857	0.8857	0.0052	4023.9441	1.0000	CN	100	21341.8893	21341.8893	-9279.0823	9279.0823	-1.0000	111.2662	0.0052	45964.5874	-19984.6032	-48.3766	0.0000	0.0000	NaN	NaN
1021	@JIANG371	-155.3033	-0.0000	0.0077	-0.0000	0.1675	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-34	-34.0000	4.5677	31.9712	9710922.0000	44.5818	688182.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	247051	0.1775	1128465.6884	GS	connect	availability	0	2.2994	2.0618	1.0618	-0.0202	730.8390	1.0000	CN	100	-155.3033	155.3033	0.0000	0.0000	0.0000	3.1374	0.0202	-357.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHENG34	49524.0508	0.0047	0.0077	1.0515	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0053	0.0000	3800	3800.0000	13.0326	91.7683	13900770.0000	183.1764	688183.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	42888	0.1900	558944.0768	GS	connect	availability	0	2.9882	2.5203	1.5203	0.1457	3143.8407	1.0000	CN	100	49524.0508	49524.0508	0.0000	0.0000	0.0000	7215.9060	0.1457	147989.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@SINOM3	84444.5411	0.0080	0.0077	1.7930	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	5.3446	37.7397	63819532.0000	345.8519	002080.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	464	0.1900	2479.8903	GS	connect	availability	0	1.9136	1.7192	0.7192	0.1426	3587.5538	1.0000	CN	100	84444.5411	84444.5411	0.0000	0.0000	0.0000	12039.6113	0.1426	161596.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@TONGW1	13614.0580	0.0013	0.0077	0.2891	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0360	0.0000	5100	5100.0000	2.6694	18.8212	91503938.0000	247.3006	600438.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1414677	0.1150	3776371.5156	GS	connect	availability	0	1.2488	1.2860	0.2860	0.0455	6609.7441	1.0000	CN	100	13614.0580	13614.0580	0.0000	0.0000	0.0000	619.1005	0.0455	17000.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@XIAME7	36018.2632	0.0034	0.0077	0.7648	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0140	0.0000	36300	36300.0000	0.9922	6.9126	37515672.0000	37.2385	600755.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1477002	0.1875	1465538.4773	GS	connect	availability	0	1.1085	1.1055	0.1055	0.1007	1315.0388	1.0000	CN	100	36018.2632	36018.2632	0.0000	0.0000	0.0000	3626.1539	0.1007	39926.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@CHENG22	32496.0306	0.0031	0.0077	0.6900	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0064	0.0000	27200	27200.0000	1.1947	8.2985	22763567.0000	27.1255	000990.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	562367	0.0075	671863.7962	GS	connect	availability	0	1.2092	1.2339	0.2339	0.0606	769.4820	1.0000	CN	100	32496.0306	32496.0306	0.0000	0.0000	0.0000	1967.9706	0.0606	39295.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@HAFEI1	136384.4365	0.0130	0.0077	2.8958	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0540	0.0000	25200	25200.0000	5.4121	38.0863	15069610.0000	82.4155	600038.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	1047848	0.0425	5671038.0543	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0291	2174.2909	1.0000	CN	100	136384.4365	136384.4365	0.0000	0.0000	0.0000	3964.0326	0.0291	114120.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@HANGZ19	47274.2103	0.0045	0.0077	1.0038	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0055	0.0000	70800	70800.0000	0.6677	4.6361	39389004.0000	26.2220	300145.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	867949	0.1325	579542.4237	GS	connect	availability	0	2.1159	1.8942	0.8942	0.0017	1000.4386	1.0000	CN	100	47274.2103	47274.2103	0.0000	0.0000	0.0000	78.5339	0.0017	100028.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@HEDYC1	7157.9031	0.0007	0.0077	0.1520	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0237	0.0000	6700	6700.0000	1.0683	7.4074	149423880.0000	158.9366	002027.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	2328086	0.1425	2487196.1233	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0226	10800.4637	1.0000	CN	100	7157.9031	7157.9031	0.0000	0.0000	0.0000	161.7542	0.0226	6298.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@MLSCO1	60559.5837	0.0058	0.0077	1.2859	0.0000	-0.0000	0.0058	0.0057	-0.0000	1.0000	0.0001	-200.0000	42600	42400.0000	1.4216	9.8526	36967079.0000	52.3003	002745.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	7933	0.0600	11277.4455	GS	connect	availability	0	1.6111	1.5556	0.5556	-0.0080	2109.8709	1.0000	CN	100	60275.2664	60275.2664	-284.3173	284.3173	-1.0000	-479.5834	0.0080	97111.8929	-458.0750	2.2622	0.0000	0.0000	NaN	NaN
1031	@SINOM2	135727.9111	0.0129	0.0077	2.8819	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.1355	0.0000	86400	86400.0000	1.5709	10.7913	34489422.0000	53.4439	600970.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	9053263	0.0050	14221996.2455	GS	connect	availability	0	1.0126	1.0270	0.0270	0.0648	1771.0331	1.0000	CN	100	135727.9111	135727.9111	0.0000	0.0000	0.0000	8796.1497	0.0648	137433.1209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@ZHEJI194	1608.9775	0.0002	0.0077	0.0342	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0270	0.0000	1500	1500.0000	1.0727	7.4811	86896438.0000	93.3481	603300.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	2638657	0.1050	2830359.8815	GS	connect	availability	0	1.9352	1.7128	0.7128	0.1046	1842.0814	1.0000	CN	100	1608.9775	1608.9775	0.0000	0.0000	0.0000	168.2949	0.1046	3113.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@ZHEJI85	-38009.7794	-0.0036	0.0077	-0.0000	0.0300	3.1241	-0.0036	0.0000	0.0036	1.0000	0.0036	15700.0000	-15700	0.0000	2.4210	16.9332	86955250.0000	211.4331	600415.SH	SHA	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0412	1.0405	0.0405	0.0364	5841.3188	1.0000	CN	100	0.0000	0.0000	38009.7794	38009.7794	1.0000	0.0000	0.0364	0.0000	39574.5835	1383.0484	0.0000	0.0000	NaN	NaN
1034	@LIAON15	282.1203	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	74	74.0000	3.8124	26.5253	1948931.0000	7.4233	688739.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	112516	0.1325	428960.1771	GS	connect	availability	0	1.0848	1.0927	0.0927	0.0018	714.4603	1.0000	CN	100	282.1203	282.1203	0.0000	0.0000	0.0000	0.5010	0.0018	306.0543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@HANGZ56	-49001.6564	-0.0047	0.0077	-0.0000	0.0600	8.0551	-0.0047	-0.0035	0.0011	1.0000	0.0917	600.0000	-2500	-1900.0000	19.6007	136.5850	25696571.0000	503.9835	300604.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	465935	0.0700	9132634.7112	GS	connect	availability	0	2.0298	1.8422	0.8422	-0.2118	12434.7116	1.0000	CN	100	-37241.2589	37241.2589	11760.3975	11760.3975	1.0000	7887.2707	0.2118	-75593.7835	23871.7211	-2490.7171	0.0000	0.0000	NaN	NaN
1036	@SUZHO25	2650.7564	0.0003	0.0077	0.0563	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0706	0.0000	100	100.0000	26.5076	185.8690	29823934.0000	795.9944	300394.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	279509	0.0075	7409102.7451	GS	connect	availability	0	2.5020	2.1913	1.1913	0.0439	12776.5890	1.0000	CN	100	2650.7564	2650.7564	0.0000	0.0000	0.0000	116.3004	0.0439	6632.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@XIAME68	4485.8956	0.0004	0.0077	0.0952	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0083	0.0000	400	400.0000	11.2147	78.2153	3294868.0000	37.0056	301196.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	77840	0.1925	872955.2894	GS	connect	availability	0	2.3331	2.0206	1.0206	0.0437	1236.1527	1.0000	CN	100	4485.8956	4485.8956	0.0000	0.0000	0.0000	195.8843	0.0437	10465.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@XINJI21	-42141.4236	-0.0040	0.0077	-0.0000	0.0225	2.5978	-0.0040	0.0000	0.0040	1.0000	0.0040	32500.0000	-32500	0.0000	1.2967	8.8755	53962985.0000	68.7744	600888.SH	SHA	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1795	1.2782	0.2782	-0.1355	1037.4784	1.0000	CN	100	0.0000	0.0000	42141.4236	42141.4236	1.0000	-0.0000	0.1355	0.0000	49706.1232	-5711.1058	0.0000	0.0000	NaN	NaN
1039	@YANTA2	106980.0116	0.0102	0.0077	2.2715	0.0000	-0.0000	0.0102	0.0074	-0.0028	1.0000	0.0044	-12600.0000	45400	32800.0000	2.3564	16.4638	33196536.0000	78.4804	000811.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	197784	0.0725	466055.8283	GS	connect	availability	0	1.7133	1.6122	0.6122	0.0626	1496.7444	1.0000	CN	100	77289.5238	77289.5238	-29690.4878	29690.4878	-1.0000	4840.4213	0.0626	132422.8812	-50869.7653	-1859.4301	0.0000	0.0000	NaN	NaN
1040	@YUNNA31	9516.5876	0.0009	0.0077	0.2021	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1300	1300.0000	7.3205	52.2234	50802602.0000	380.9686	002812.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8385	1.6626	0.6626	0.1001	6327.4599	1.0000	CN	100	9516.5876	9516.5876	0.0000	0.0000	0.0000	952.8800	0.1001	17495.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@BAOSH1	-37008.6372	-0.0035	0.0077	-0.0000	0.0040	0.4056	-0.0035	-0.0035	0.0000	1.0000	0.2568	0.0000	-35500	-35500.0000	1.0425	7.2152	142466690.0000	147.6046	600019.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	25503926	0.0150	26587761.7816	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.0418	8401.8690	1.0000	CN	100	-37008.6372	37008.6372	0.0000	0.0000	0.0000	-1546.5974	0.0418	-25969.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@FUJIA33	-106995.7825	-0.0102	0.0077	-0.0000	0.0050	1.4657	-0.0102	-0.0011	0.0091	1.0000	0.0112	9700.0000	-10900	-1200.0000	9.8161	68.8181	16549157.0000	163.5372	002222.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	11147	0.0100	109420.3658	GS	connect	availability	0	1.5162	1.5105	0.5105	-0.1142	3738.9873	1.0000	CN	100	-11779.3522	11779.3522	95216.4303	95216.4303	1.0000	1345.0141	0.1142	-17859.9705	144368.0950	-10872.1974	0.0000	0.0000	NaN	NaN
1043	@GUANG164	47676.8482	0.0045	0.0077	1.0123	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	6.1918	43.0172	62831782.0000	388.1142	002709.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9935	1.7702	0.7702	0.1179	12593.4468	1.0000	CN	100	47676.8482	47676.8482	0.0000	0.0000	0.0000	5620.9443	0.1179	95043.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@GUANG28	243989.4025	0.0232	0.0077	5.1806	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0278	0.0000	67400	67400.0000	3.6200	25.1611	11766282.0000	42.5116	600332.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	805909	0.0200	2917407.3501	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.1056	2442.8902	1.0000	CN	100	243989.4025	243989.4025	0.0000	0.0000	0.0000	25761.0556	0.1056	171297.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@HENAN39	1923.4492	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.8469	26.8244	7011106.0000	27.0057	603508.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2676	1.3434	0.3434	0.0197	1466.7238	1.0000	CN	100	1923.4492	1923.4492	0.0000	0.0000	0.0000	37.8215	0.0197	2438.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@NORTH747	3174.8777	0.0003	0.0077	0.0674	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	700.0000	1100	1800.0000	2.8863	20.2691	22220266.0000	64.6728	002987.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8638	1.7096	0.7096	0.0634	1101.5015	1.0000	CN	100	5195.2543	5195.2543	2020.3767	2020.3767	1.0000	329.4625	0.0634	9682.7161	3765.5007	128.1243	0.0000	0.0000	NaN	NaN
1047	@SHANX5	-23283.8657	-0.0022	0.0077	-0.0000	0.0750	4.7844	-0.0022	-0.0022	0.0000	1.0000	0.0635	0.0000	-3000	-3000.0000	7.7613	53.4743	46782622.0000	359.2260	000831.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	828928	0.0700	6433549.4124	GS	connect	availability	0	1.0322	1.0874	0.0874	-0.1376	5106.5934	1.0000	CN	100	-23283.8657	23283.8657	0.0000	0.0000	0.0000	3203.1092	0.1376	-24032.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SHENZ212	43784.4371	0.0042	0.0077	0.9297	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1346	0.0000	11100	11100.0000	3.9445	27.2526	6260313.0000	24.4986	002831.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	3581837	0.0325	14128713.2222	GS	connect	availability	0	1.1990	1.1612	0.1612	0.0292	3631.0059	1.0000	CN	100	43784.4371	43784.4371	0.0000	0.0000	0.0000	1277.2145	0.0292	52496.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@SICHU59	-16896.0583	-0.0016	0.0077	-0.0000	0.0200	0.9258	-0.0016	-0.0016	0.0000	1.0000	0.0372	0.0000	-50500	-50500.0000	0.3346	2.2882	300439000.0000	98.7162	603077.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	11166991	0.0300	3736200.6173	GS	connect	availability	0	1.1726	1.2046	0.2046	-0.0935	2127.4650	1.0000	CN	100	-16896.0583	16896.0583	0.0000	0.0000	0.0000	1579.2576	0.0935	-19812.7563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SKYVE1	-191947.7807	-0.0183	0.0077	-0.0000	0.0975	51.2737	-0.0183	-0.0174	0.0009	1.0000	0.1601	300.0000	-6300	-6000.0000	30.4679	211.3611	4926703.0000	149.5270	688361.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	488580	0.0950	14886007.4144	GS	connect	availability	0	1.2540	1.2808	0.2808	-0.4162	8961.7408	1.0000	CN	100	-182807.4102	182807.4102	9140.3705	9140.3705	1.0000	76089.6958	0.4162	-229248.8409	11462.4420	-3804.4848	0.0000	0.0000	NaN	NaN
1051	@WUHAN47	-131.6475	-0.0000	0.0077	-0.0000	0.0375	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-40	-40.0000	3.2912	23.0129	9198473.0000	30.3966	603220.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	426527	0.0475	1403780.5576	GS	connect	availability	0	1.7870	1.5717	0.5717	-0.0457	1357.7705	1.0000	CN	100	-131.6475	131.6475	0.0000	0.0000	0.0000	6.0181	0.0457	-235.2491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@YANTA13	-1695.5650	-0.0002	0.0077	-0.0000	0.0975	0.4529	-0.0002	-0.0030	-0.0028	1.0000	0.0031	-15600.0000	-900	-16500.0000	1.8840	12.9516	58106961.0000	108.0662	002254.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	165427	0.0550	311658.0361	GS	connect	availability	15600	0.8380	0.9341	-0.0659	-0.3370	1081.8238	1.0000	CN	100	-31085.3585	31085.3585	-29389.7935	29389.7935	-1.0000	10475.2710	0.3370	-26049.4342	-24628.5560	9903.8926	-15600.0000	-29389.7935	0.0000	0.0000
1053	@INNER4	-76.7657	-0.0000	0.0077	-0.0000	0.0150	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-60	-60.0000	1.2794	8.8190	39443184.0000	49.9493	600328.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	488514	0.0250	625018.4165	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0535	1013.0601	1.0000	CN	100	-76.7657	76.7657	0.0000	0.0000	0.0000	4.1039	0.0535	-77.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.0550	9.5809	-0.0061	0.0000	0.0061	1.0000	0.0136	30000.0000	-30000	0.0000	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	0	2026-01-21	2026-01-21	371407	0.0650	787168.0545	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.0631	3739.5667	1.0000	CN	100	0.0000	0.0000	63582.6509	63582.6509	1.0000	-0.0000	0.0631	0.0000	85115.7972	-4012.8483	0.0000	0.0000	NaN	NaN
1055	@ANHUI4	24049.2198	0.0023	0.0077	0.5106	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2023	0.0000	7900	7900.0000	3.0442	21.2617	18634200.0000	56.8914	600761.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	6975716	0.0525	21235509.7827	GS	connect	availability	0	1.4877	1.4512	0.4512	0.1177	1735.3289	1.0000	CN	100	24049.2198	24049.2198	0.0000	0.0000	0.0000	2831.6925	0.1177	35778.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@GUANG16	13670.2057	0.0013	0.0077	0.2903	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0515	0.0000	1400	1400.0000	9.7644	68.2592	38879090.0000	381.0793	600183.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	554146	0.1125	5410921.2853	GS	connect	availability	0	2.0246	1.8568	0.8568	0.0267	12096.6752	1.0000	CN	100	13670.2057	13670.2057	0.0000	0.0000	0.0000	365.1450	0.0267	27676.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@IMONG9	-38864.4506	-0.0037	0.0077	-0.0000	0.0050	0.5324	-0.0037	-0.0037	0.0000	1.0000	0.0760	0.0000	-114200	-114200.0000	0.3403	2.3479	1287091000.0000	433.9373	600010.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	22291135	0.0050	7586100.8242	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0917	6935.6636	1.0000	CN	100	-38864.4506	38864.4506	0.0000	0.0000	0.0000	-3563.3869	0.0917	-46024.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@JIANG63	1600.7926	0.0002	0.0077	0.0340	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0081	0.0000	1200	1200.0000	1.3340	9.2665	33444883.0000	44.5024	002091.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	636384	0.1150	848932.3174	GS	connect	availability	0	1.1715	1.1673	0.1673	0.1244	1302.8168	1.0000	CN	100	1600.7926	1600.7926	0.0000	0.0000	0.0000	199.0934	0.1244	1875.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@NANJI27	-3753.2754	-0.0004	0.0077	-0.0000	0.0800	0.8226	-0.0004	0.0000	0.0004	1.0000	0.0007	100.0000	-1400	-1300.0000	2.6809	18.4946	53568348.0000	142.2628	002182.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	12531	0.0900	33594.4956	GS	connect	availability	0	1.9824	1.7619	0.7619	-0.1418	1941.0006	1.0000	CN	100	-3485.1843	3485.1843	268.0911	268.0911	1.0000	494.2682	0.1418	-6909.1537	531.4734	-38.0206	0.0000	0.0000	NaN	NaN
1060	@PINGA4	164490.5007	0.0157	0.0077	3.4926	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	17200	17200.0000	9.5634	66.8856	98850000.0000	949.3961	601318.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	28949103	0.0005	276851886.3862	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1796	92771.2961	1.0000	CN	100	164490.5007	164490.5007	0.0000	0.0000	0.0000	29535.1485	0.1796	152919.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@TRUKI1	-67.6043	-0.0000	0.0077	-0.0000	0.1000	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.6901	11.7699	42764262.0000	72.2756	300358.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	1070	0.1100	1808.4162	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.1484	833.9230	1.0000	CN	100	-67.6043	67.6043	0.0000	0.0000	0.0000	10.0341	0.1484	-119.0399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@YUEYA3	-2882.8050	-0.0003	0.0077	-0.0000	0.0300	0.2369	-0.0003	0.0000	0.0003	1.0000	0.0025	0.0000	-4200	-4200.0000	0.6864	4.7944	75682750.0000	52.1038	600963.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	340072	0.0400	233419.3497	GS	connect	availability	0	1.2403	1.2102	0.2102	-0.1502	675.5634	1.0000	CN	100	-2882.8050	2882.8050	0.0000	0.0000	0.0000	432.8847	0.1502	-3575.4088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@ZHEJI12	58174.1913	0.0055	0.0077	1.2352	0.0000	-0.0000	0.0055	0.0029	-0.0026	1.0000	0.0081	-26900.0000	56900	30000.0000	1.0224	7.0815	36123461.0000	36.7327	000967.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	826556	0.1775	845065.4984	GS	connect	availability	0	1.4723	1.3968	0.3968	-0.0056	1424.6597	1.0000	CN	100	30671.8056	30671.8056	-27502.3857	27502.3857	-1.0000	-172.6164	0.0056	45157.1368	-40490.8993	154.7793	0.0000	0.0000	NaN	NaN
1064	@CHINA277	-56739.4054	-0.0054	0.0077	-0.0000	0.0125	1.9431	-0.0054	-0.0054	0.0000	1.0000	0.5623	0.0000	-14700	-14700.0000	3.8598	26.8775	105003380.0000	405.2568	600900.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	15148278	0.0125	58469679.4021	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0299	53832.5110	1.0000	CN	100	-56739.4054	56739.4054	0.0000	0.0000	0.0000	1698.9906	0.0299	2252.3013	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@JIANG49	-277153.4022	-0.0264	0.0077	-0.0000	0.0075	5.6949	-0.0264	-0.0292	-0.0028	1.0000	0.1484	-4100.0000	-39000	-43100.0000	7.1065	49.4218	178916440.0000	1269.7169	600584.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1802996	0.0050	12812986.5544	GS	connect	availability	4100	1.6619	1.5819	0.5819	-0.1686	9791.6820	1.0000	CN	100	-306290.0420	306290.0420	-29136.6397	29136.6397	-1.0000	51651.1654	0.1686	-509020.0940	-48421.8651	4913.4519	-4100.0000	-29136.6397	0.0000	0.0000
1066	@SANYH1	-29466.3346	-0.0028	0.0077	-0.0000	0.0150	1.2109	-0.0028	-0.0028	0.0000	1.0000	0.6893	0.0000	-9100	-9100.0000	3.2381	22.4187	100454130.0000	323.3824	600031.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	22259483	0.0150	72077513.6687	GS	connect	availability	0	0.7074	0.8912	-0.1088	-0.0113	19482.8067	1.0000	CN	100	-29466.3346	29466.3346	0.0000	0.0000	0.0000	334.1625	0.0113	-20844.9548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@BEIJI85	-28125.5787	-0.0027	0.0077	-0.0000	0.0125	0.9632	-0.0027	-0.0026	0.0000	1.0000	0.0196	100.0000	-9200	-9100.0000	3.0571	21.4958	70084875.0000	216.3297	300065.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	579371	0.0225	1771211.3759	GS	connect	availability	0	2.3618	2.1114	1.1114	-0.0883	2205.8377	1.0000	CN	100	-27819.8659	27819.8659	305.7128	305.7128	1.0000	2455.3385	0.0883	-65704.5342	722.0278	-26.9817	0.0000	0.0000	NaN	NaN
1068	@CHANG25	-11230.9640	-0.0011	0.0077	-0.0000	0.0075	0.2308	-0.0011	-0.0011	0.0000	1.0000	0.2593	0.0000	-8700	-8700.0000	1.2909	8.9193	77970813.0000	99.8622	000157.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	21000433	0.0025	27109782.4308	GS	connect	availability	0	0.9736	1.0818	0.0818	-0.0580	6137.4489	1.0000	CN	100	-11230.9640	11230.9640	0.0000	0.0000	0.0000	651.1219	0.0580	-10934.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@CHAOZ1	-26660.6308	-0.0025	0.0077	-0.0000	0.0400	2.9217	-0.0025	-0.0025	0.0000	1.0000	0.0370	0.0000	-3700	-3700.0000	7.2056	50.6074	20014340.0000	145.4432	300408.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	501449	0.0375	3613228.8289	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.0853	9114.2484	1.0000	CN	100	-26660.6308	26660.6308	0.0000	0.0000	0.0000	2275.1151	0.0853	-37131.4330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@CHINA477	-1130.8075	-0.0001	0.0077	-0.0000	0.0550	0.1704	-0.0001	0.0000	0.0001	1.0000	0.0693	700.0000	-700	0.0000	1.6154	11.2301	88545750.0000	142.7873	601872.SH	SHA	CHN	CN	True	0	2026-01-21	2026-01-21	4498433	0.0300	7266945.1066	GS	connect	availability	0	0.8285	0.8897	-0.1103	-0.0244	4174.0564	1.0000	CN	100	0.0000	0.0000	1130.8075	1130.8075	1.0000	-0.0000	0.0244	0.0000	936.9132	-27.6070	0.0000	0.0000	NaN	NaN
1071	@GUANG129	10561.0962	0.0010	0.0077	0.2242	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0019	0.0000	10800	10800.0000	0.9779	6.9146	203038130.0000	201.5964	300098.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	203218	0.1450	198722.6717	GS	connect	availability	0	2.3900	2.0773	1.0773	-0.0464	1699.3413	1.0000	CN	100	10561.0962	10561.0962	0.0000	0.0000	0.0000	-489.6287	0.0464	25240.6462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@GUANG392	5339.9955	0.0005	0.0077	0.1134	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	600	600.0000	8.9000	63.0997	12471165.0000	112.9984	301018.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3309	2.0439	1.0439	0.0869	1941.6500	1.0000	CN	100	5339.9955	5339.9955	0.0000	0.0000	0.0000	464.1677	0.0869	12446.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@GUANG415	1755.1396	0.0002	0.0077	0.0373	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	22.2170	154.5843	4481309.0000	99.4737	301377.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7867	2.3828	1.3828	0.0179	1639.6115	1.0000	CN	100	1755.1396	1755.1396	0.0000	0.0000	0.0000	31.4289	0.0179	4891.1005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@KONFO1	-159469.6983	-0.0152	0.0077	-0.0000	0.0251	10.9685	-0.0152	-0.0101	0.0051	1.0000	0.0252	2900.0000	-8700	-5800.0000	18.3299	127.0190	13095399.0000	238.8502	300666.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	57146	0.0300	1047477.6295	GS	connect	availability	0	1.5632	1.5373	0.5373	-0.2071	4863.2884	1.0000	CN	100	-106313.1322	106313.1322	53156.5661	53156.5661	1.0000	22019.5084	0.2071	-166191.6801	83095.8401	-11009.7542	0.0000	0.0000	NaN	NaN
1075	@SSANX1	13757.7976	0.0013	0.0077	0.2921	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0002	-700.0000	5500	4800.0000	2.5014	17.7608	133903500.0000	341.5015	002163.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	7181	0.0675	17962.6808	GS	connect	availability	0	1.9304	1.6731	0.6731	0.0671	1437.2430	1.0000	CN	100	12006.8052	12006.8052	-1750.9924	1750.9924	-1.0000	805.5800	0.0671	23177.5831	-3380.0642	-117.4804	0.0000	0.0000	NaN	NaN
1076	@XJELE1	-176161.4215	-0.0168	0.0077	-0.0000	0.0275	13.2724	-0.0168	-0.0048	0.0120	1.0000	0.0215	26700.0000	-37300	-10600.0000	4.7228	32.7286	153988000.0000	723.6899	000400.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	105685	0.0375	499131.8989	GS	connect	availability	0	0.6462	0.8575	-0.1425	-0.2120	2982.6811	1.0000	CN	100	-50061.9589	50061.9589	126099.4625	126099.4625	1.0000	10612.4711	0.2120	-32352.2091	81490.9417	-26731.4130	0.0000	0.0000	NaN	NaN
1077	@YIDON1	5390.8291	0.0005	0.0077	0.1145	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	600	600.0000	8.9847	63.2417	11565200.0000	105.0255	301123.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6168	2.2842	1.2842	0.0339	1665.4571	1.0000	CN	100	5390.8291	5390.8291	0.0000	0.0000	0.0000	182.8407	0.0339	14106.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@ANSHA2	-13669.0574	-0.0013	0.0077	-0.0000	0.0125	0.4681	-0.0013	0.0000	0.0013	1.0000	0.0013	32600.0000	-32600	0.0000	0.4193	2.9102	49137153.0000	20.5339	600816.SH	SHA	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5580	1.4900	0.4900	-0.0452	1444.7090	1.0000	CN	100	0.0000	0.0000	13669.0574	13669.0574	1.0000	-0.0000	0.0452	0.0000	21296.2004	-618.3760	0.0000	0.0000	NaN	NaN
1079	@GUIZH33	33265.1281	0.0032	0.0077	0.7063	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0007	0.0000	3600	3600.0000	9.2403	65.7952	7573024.0000	71.5487	688239.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	8217	0.2025	75927.6548	GS	connect	availability	0	1.5799	1.4636	0.4636	0.0275	1409.1851	1.0000	CN	100	33265.1281	33265.1281	0.0000	0.0000	0.0000	913.7145	0.0275	52556.1251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@HANGZ1	-19819.5019	-0.0019	0.0077	-0.0000	0.0050	0.2715	-0.0019	-0.0019	0.0000	1.0000	0.0057	0.0000	-16200	-16200.0000	1.2234	8.5608	55078336.0000	67.7069	600126.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	329060	0.0050	402580.5736	GS	connect	availability	0	1.1969	1.2053	0.2053	0.0762	1859.2835	1.0000	CN	100	-19819.5019	19819.5019	0.0000	0.0000	0.0000	-1509.8106	0.0762	-23722.7880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@NANFA1	64433.2066	0.0061	0.0077	1.3681	0.0000	-0.0000	0.0061	0.0000	-0.0061	1.0000	0.0386	-18300.0000	18300	0.0000	3.5209	24.4381	120688630.0000	423.5180	000738.ZK	SHE	CHN	CN	True	0	2026-01-21	2026-01-21	1149791	0.0775	4048345.4103	GS	connect	availability	0	1.0373	1.0794	0.0794	-0.1311	2315.3421	1.0000	CN	100	0.0000	0.0000	-64433.2066	64433.2066	-1.0000	-0.0000	0.1311	0.0000	-66838.0827	8446.2343	0.0000	0.0000	NaN	NaN
1082	@AEROS29	-21823.5061	-0.0021	0.0077	-0.0000	0.0525	3.1390	-0.0021	-0.0019	0.0001	1.0000	0.0040	200.0000	-3101	-2901.0000	7.0376	47.9872	11389973.0000	78.4849	688552.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	28402	0.0625	199881.0775	GS	connect	availability	0	1.9721	1.7380	0.7380	-0.2707	901.8945	1.0000	CN	100	-20415.9920	20415.9920	1407.5141	1407.5141	1.0000	5525.9303	0.2707	-40262.7149	2775.7818	-380.9673	0.0000	0.0000	NaN	NaN
1083	@ANHUI60	-105283.5589	-0.0100	0.0077	-0.0000	0.1050	30.2871	-0.0100	-0.0028	0.0072	1.0000	0.0129	10100.0000	-14100	-4000.0000	7.4669	51.9614	25634110.0000	191.2657	603308.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	39988	0.1150	298587.1598	GS	connect	availability	0	1.5535	1.4977	0.4977	-0.2633	3701.3264	1.0000	CN	100	-29867.6763	29867.6763	75415.8826	75415.8826	1.0000	7863.9875	0.2633	-46400.1838	117160.4640	-19856.5684	0.0000	0.0000	NaN	NaN
1084	@ASIAN103	-5098.7574	-0.0005	0.0077	-0.0000	0.0100	0.1397	-0.0005	0.0000	0.0005	1.0000	0.0409	0.0000	-3300	-3300.0000	1.5451	10.7316	31656602.0000	48.7828	601890.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2746316	0.0100	4243272.4684	GS	connect	availability	0	1.1359	1.2076	0.2076	-0.0534	1482.3478	1.0000	CN	100	-5098.7574	5098.7574	0.0000	0.0000	0.0000	272.4566	0.0534	-5791.8916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@BEIJI68	-7267.3231	-0.0007	0.0077	-0.0000	0.0725	1.4435	-0.0007	0.0000	0.0007	1.0000	0.0037	0.0000	-3500	-3500.0000	2.0764	14.8244	139411570.0000	296.7659	002153.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	153446	0.0825	318611.9022	GS	connect	availability	0	1.7656	1.6315	0.6315	-0.2044	4930.1492	1.0000	CN	100	-7267.3231	7267.3231	0.0000	0.0000	0.0000	1485.4298	0.2044	-12830.9708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@BEIJI99	-22305.5551	-0.0021	0.0077	-0.0000	0.0575	3.5139	-0.0021	0.0000	0.0021	1.0000	0.0021	3900.0000	-3900	0.0000	5.7194	39.0954	50693883.0000	284.5898	601126.SH	SHA	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9153	1.0533	0.0533	-0.2166	2906.8253	1.0000	CN	100	0.0000	0.0000	22305.5551	22305.5551	1.0000	-0.0000	0.2166	0.0000	20417.2674	-4832.2265	0.0000	0.0000	NaN	NaN
1087	@CHENG15	-115762.5489	-0.0110	0.0077	-0.0000	0.0100	3.1716	-0.0110	-0.0141	-0.0031	1.0000	0.0940	-12000.0000	-42700	-54700.0000	2.7111	18.9166	32517684.0000	88.3285	000519.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	3213397	0.0100	8711733.6627	GS	connect	availability	12000	1.0299	1.0699	0.0699	-0.1957	2642.7242	1.0000	CN	100	-148295.3495	148295.3495	-32532.8006	32532.8006	-1.0000	29016.2381	0.1957	-152735.7141	-33506.9208	6365.5367	-12000.0000	-32532.8006	0.0000	0.0000
1088	@LINKT7	-7907.0369	-0.0008	0.0077	-0.0000	0.0625	1.3539	-0.0008	-0.0013	-0.0005	1.0000	0.0039	-200.0000	-300	-500.0000	26.3568	186.7801	9897434.0000	265.4553	301205.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	12636	0.0075	333044.3961	GS	connect	availability	200	2.4209	2.1261	1.1261	-0.1221	3248.6536	1.0000	CN	100	-13178.3949	13178.3949	-5271.3580	5271.3580	-1.0000	1609.3172	0.1221	-31902.9525	-12761.1810	643.7269	-200.0000	-5271.3580	0.0000	0.0000
1089	@QUANT100	-59505.6012	-0.0057	0.0077	-0.0000	0.0300	4.8909	-0.0057	-0.0057	0.0000	1.0000	0.0835	0.0000	-700	-700.0000	85.0080	606.6331	4647039.0000	404.8000	688027.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	96185	0.0350	8176494.6471	GS	connect	availability	0	1.8311	1.7336	0.7336	-0.1658	5945.9255	1.0000	CN	100	-59505.6012	59505.6012	0.0000	0.0000	0.0000	9863.3063	0.1658	-108961.6342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@RICHI5	-2595.9036	-0.0002	0.0077	-0.0000	0.0075	0.0533	-0.0002	0.0000	0.0002	1.0000	0.0185	0.0000	-600	-600.0000	4.3265	30.3407	28156407.0000	122.6707	300634.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	441819	0.0100	1911532.5286	GS	connect	availability	0	1.9673	1.7819	0.7819	-0.0667	1268.9083	1.0000	CN	100	-2595.9036	2595.9036	0.0000	0.0000	0.0000	173.0673	0.0667	-5106.8858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@SHANG89	8519.1775	0.0008	0.0077	0.1809	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0164	0.0000	3200	3200.0000	2.6622	18.4999	57448875.0000	152.6121	002324.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	647012	0.1300	1722503.1528	GS	connect	availability	0	1.9946	1.7805	0.7805	0.0774	2961.3094	1.0000	CN	100	8519.1775	8519.1775	0.0000	0.0000	0.0000	659.0376	0.0774	16992.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@SMUNI1	-53743.4362	-0.0051	0.0077	-0.0000	0.0100	1.4724	-0.0051	-0.0150	-0.0099	1.0000	0.0240	-141100.0000	-73100	-214200.0000	0.7352	5.0331	89709063.0000	64.8351	600649.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	2698163	0.0100	1983701.1071	GS	connect	availability	141100	1.5194	1.4084	0.4084	-0.2410	865.4203	1.0000	CN	100	-157480.7664	157480.7664	-103737.3303	103737.3303	-1.0000	37952.0037	0.2410	-239279.2419	-157620.4530	25000.1294	-141100.0000	-103737.3303	0.0000	0.0000
1093	@SUZHO10	-7445.3799	-0.0007	0.0077	-0.0000	0.0575	1.1729	-0.0007	0.0000	0.0007	1.0000	0.0013	2700.0000	-12200	-9500.0000	0.6103	4.2696	451173070.0000	276.6104	002426.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	94707	0.0675	57797.5076	GS	connect	availability	0	2.1046	1.9231	0.9231	-0.1800	2076.5449	1.0000	CN	100	-5797.6319	5797.6319	1647.7480	1647.7480	1.0000	1043.7868	0.1800	-12201.6324	3467.8324	-296.6552	0.0000	0.0000	NaN	NaN
1094	@BEIJI359	-2401.4762	-0.0002	0.0077	-0.0000	0.0825	0.5428	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	24.0148	168.1570	4495731.0000	108.5559	688787.SH	SHA	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4732	2.1361	1.1361	-0.2550	1202.4167	1.0000	CN	100	0.0000	0.0000	2401.4762	2401.4762	1.0000	-0.0000	0.2550	0.0000	5939.2887	-612.2577	0.0000	0.0000	NaN	NaN
1095	@BEIJI72	-43662.0946	-0.0042	0.0077	-0.0000	0.0500	5.9811	-0.0042	-0.0042	0.0000	1.0000	0.0403	0.0000	-23300	-23300.0000	1.8739	13.1644	57614805.0000	108.9114	300005.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	2024737	0.0700	3794174.1855	GS	connect	availability	0	1.3390	1.2848	0.2848	-0.2217	1424.1411	1.0000	CN	100	-43662.0946	43662.0946	0.0000	0.0000	0.0000	9681.2132	0.2217	-58463.5338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@CHONG17	-24534.4279	-0.0023	0.0077	-0.0000	0.0275	1.8485	-0.0023	-0.0020	0.0004	1.0000	0.0043	5300.0000	-33700	-28400.0000	0.7280	5.0454	130889940.0000	94.8287	000591.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	283165	0.0275	206151.0763	GS	connect	availability	0	1.0074	0.9772	-0.0228	-0.1224	1971.3925	1.0000	CN	100	-20675.8977	20675.8977	3858.5302	3858.5302	1.0000	2530.5450	0.1224	-20828.8598	3887.0759	-472.2496	0.0000	0.0000	NaN	NaN
1097	@EMPYR5	-9778.7921	-0.0009	0.0077	-0.0000	0.0250	0.6698	-0.0009	0.0000	0.0009	1.0000	0.0215	0.0000	-600	-600.0000	16.2980	113.9569	5416371.0000	88.6313	301269.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	132338	0.0325	2156842.9797	GS	connect	availability	0	1.1150	1.1740	0.1740	-0.1595	4533.6628	1.0000	CN	100	-9778.7921	9778.7921	0.0000	0.0000	0.0000	1559.7876	0.1595	-10902.9717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@HANGZ7	-21905.3523	-0.0021	0.0077	-0.0000	0.0144	0.8624	-0.0021	-0.0031	-0.0010	1.0000	0.0530	-2500.0000	-5000	-7500.0000	4.3811	30.6172	50701422.0000	222.9070	600460.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1219674	0.0125	5343477.7232	GS	connect	availability	2500	1.4528	1.4378	0.4378	-0.1423	5030.3870	1.0000	CN	100	-32858.0284	32858.0284	-10952.6761	10952.6761	-1.0000	4676.1641	0.1423	-47735.3742	-15911.7914	1558.7214	-2500.0000	-10952.6761	0.0000	0.0000
1099	@HSINO1	-15139.0041	-0.0014	0.0077	-0.0000	0.0125	0.5185	-0.0014	0.0000	0.0014	1.0000	0.0014	19200.0000	-19274	-74.0000	0.7855	5.5350	326507690.0000	259.5070	601096.SH	SHA	CHN	CN	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9777	1.1157	0.1157	-0.2782	630.3702	1.0000	CN	100	-58.1242	58.1242	15080.8798	15080.8798	1.0000	16.1719	0.2782	-56.8303	14745.1717	-4195.9548	0.0000	0.0000	NaN	NaN
1100	@HUNAN15	-33470.4633	-0.0032	0.0077	-0.0000	0.0487	4.4612	-0.0032	-0.0022	0.0010	1.0000	0.0054	10000.0000	-32600	-22600.0000	1.0267	6.9681	225050750.0000	225.1816	600744.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	225796	0.0500	231825.0533	GS	connect	availability	0	1.2121	1.1247	0.1247	-0.2942	938.4111	1.0000	CN	100	-23203.4500	23203.4500	10267.0133	10267.0133	1.0000	6825.4909	0.2942	-28124.8481	12444.6230	-3020.1287	0.0000	0.0000	NaN	NaN
1101	@JIANG148	-114361.1913	-0.0109	0.0077	-0.0000	0.0150	4.6998	-0.0109	0.0000	0.0109	1.0000	0.0111	12400.0000	-12700	-300.0000	9.0048	60.4271	102817070.0000	892.1442	300346.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	2712	0.0250	24421.0670	GS	connect	availability	0	1.2874	1.2786	0.2786	-0.1504	6223.7423	1.0000	CN	100	-2701.4455	2701.4455	111659.7459	111659.7459	1.0000	406.3056	0.1504	-3477.9386	143754.7966	-16793.9647	0.0000	0.0000	NaN	NaN
1102	@MOTOR53	-11540.2670	-0.0011	0.0077	-0.0000	0.0150	0.4743	-0.0011	-0.0011	0.0000	1.0000	0.0264	0.0000	-700	-700.0000	16.4861	115.7865	1940219.0000	32.2587	688515.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	161400	0.0400	2660855.8528	GS	connect	availability	0	2.1501	1.9378	0.9378	-0.1150	1094.6768	1.0000	CN	100	-11540.2670	11540.2670	0.0000	0.0000	0.0000	1326.8944	0.1150	-24812.5616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@NANTO3	-2197.4279	-0.0002	0.0077	-0.0000	0.0175	0.1054	-0.0002	-0.0099	-0.0097	1.0000	0.1018	-13900.0000	-300	-14200.0000	7.3248	50.3307	200667690.0000	1450.2690	002156.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	1456759	0.0075	10670409.6187	GS	connect	availability	13900	1.7726	1.6609	0.6609	-0.1558	8892.8262	1.0000	CN	100	-104011.5878	104011.5878	-101814.1599	101814.1599	-1.0000	16206.3907	0.1558	-184368.9911	-180473.8716	15864.0022	-13900.0000	-101814.1599	0.0000	0.0000
1104	@SHANX13	-113161.1635	-0.0108	0.0077	-0.0000	0.0100	3.1003	-0.0108	0.0000	0.0108	1.0000	0.0108	86600.0000	-86600	0.0000	1.3067	9.1503	92906313.0000	122.0727	600348.SH	SHA	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9231	0.9388	-0.0612	-0.1336	2074.1422	1.0000	CN	100	0.0000	0.0000	113161.1635	113161.1635	1.0000	-0.0000	0.1336	0.0000	104460.5263	-15120.5426	0.0000	0.0000	NaN	NaN
1105	@SICHU54	18204.3479	0.0017	0.0077	0.3865	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	3.4348	23.6304	57616594.0000	195.5045	002497.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6610	1.5436	0.5436	0.0724	3958.8017	1.0000	CN	100	18204.3479	18204.3479	0.0000	0.0000	0.0000	1317.1122	0.0724	30237.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SUPCO1	-236066.0795	-0.0225	0.0077	-0.0000	0.0575	37.1885	-0.0225	-0.0225	0.0000	1.0000	0.0517	0.0000	-25800	-25800.0000	9.1498	64.3351	29923211.0000	276.4358	688777.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	335150	0.0675	3066571.5712	GS	connect	availability	0	1.5146	1.4608	0.4608	-0.2424	6732.5155	1.0000	CN	100	-236066.0795	236066.0795	0.0000	0.0000	0.0000	57223.3489	0.2424	-357551.1151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@WUHAN26	-70144.2460	-0.0067	0.0077	-0.0000	0.0625	12.0110	-0.0067	-0.0067	0.0000	1.0000	0.0168	0.0000	-28600	-28600.0000	2.4526	17.1026	100349000.0000	246.4412	002414.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	433131	0.0375	1062295.3637	GS	connect	availability	0	1.5771	1.5058	0.5058	-0.1092	6703.6098	1.0000	CN	100	-70144.2460	70144.2460	0.0000	0.0000	0.0000	7659.9545	0.1092	-110624.5996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@XIANG1	-5806.3909	-0.0006	0.0077	-0.0000	0.0200	0.3182	-0.0006	-0.0034	-0.0028	1.0000	0.0062	-22500.0000	-4400	-26900.0000	1.3196	9.1977	61075313.0000	80.6646	600509.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	447728	0.0200	590837.2231	GS	connect	availability	22500	1.1539	1.0839	0.0839	-0.1914	1197.0433	1.0000	CN	100	-35498.1625	35498.1625	-29691.7716	29691.7716	-1.0000	6793.9617	0.1914	-40959.9206	-34260.1566	5682.6817	-22500.0000	-29691.7716	0.0000	0.0000
1109	@YANTA9	-56837.6136	-0.0054	0.0077	-0.0000	0.0350	5.4502	-0.0054	-0.0100	-0.0046	1.0000	0.0154	-22800.0000	-27000	-49800.0000	2.1051	14.5209	83653625.0000	174.4281	000682.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	498803	0.0300	1050028.5990	GS	connect	availability	22800	1.0256	1.1296	0.1296	-0.2559	2032.0993	1.0000	CN	100	-104833.8206	104833.8206	-47996.2070	47996.2070	-1.0000	26826.2460	0.2559	-107521.2234	-49226.5842	12281.8958	-22800.0000	-47996.2070	0.0000	0.0000
1110	@ZHEJI282	-41246.9726	-0.0039	0.0077	-0.0000	0.0275	3.1076	-0.0039	0.0000	0.0039	1.0000	0.0039	8200.0000	-8200	0.0000	5.0301	34.8942	12849805.0000	64.3855	002859.ZK	SHE	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7910	1.7062	0.7062	-0.2465	1148.8629	1.0000	CN	100	0.0000	0.0000	41246.9726	41246.9726	1.0000	-0.0000	0.2465	0.0000	73874.4461	-10165.6131	0.0000	0.0000	NaN	NaN
1111	@ZHENG19	-6625.1669	-0.0006	0.0077	-0.0000	0.0775	1.4067	-0.0006	0.0000	0.0006	1.0000	0.0055	0.0000	-2300	-2300.0000	2.8805	20.2010	18581340.0000	53.8999	300480.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	178161	0.0875	513194.0681	GS	connect	availability	0	2.1980	1.9516	0.9516	-0.1733	1016.3283	1.0000	CN	100	-6625.1669	6625.1669	0.0000	0.0000	0.0000	1148.4434	0.1733	-14561.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@ALUMI31	24427.1642	0.0023	0.0077	0.5187	0.0000	-0.0000	0.0023	0.0036	0.0012	1.0000	0.1605	6800.0000	12800	19600.0000	1.9084	13.2651	347086070.0000	661.1284	601600.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	8827837	0.0150	16846798.7272	GS	connect	availability	0	1.5308	1.4321	0.4321	0.2015	15379.7936	1.0000	CN	100	37404.0951	37404.0951	12976.9310	12976.9310	1.0000	7535.6177	0.2015	57258.3805	19865.1524	2614.3980	0.0000	0.0000	NaN	NaN
1113	@CHINA2949	-1616.8752	-0.0002	0.0077	-0.0000	0.0250	0.1107	-0.0002	-0.0048	-0.0047	1.0000	0.0050	-60900.0000	-2000	-62900.0000	0.8084	5.5315	94387250.0000	74.9712	003035.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	629065	0.0350	508559.8069	GS	connect	availability	60900	0.9316	0.9739	-0.0261	-0.2871	826.8112	1.0000	CN	100	-50850.7258	50850.7258	-49233.8506	49233.8506	-1.0000	14597.9631	0.2871	-47371.0919	-45864.8569	14133.7989	-60900.0000	-49233.8506	0.0000	0.0000
1114	@DEPPO1	-10827.0367	-0.0010	0.0077	-0.0000	0.0650	1.9281	-0.0010	-0.0010	0.0000	1.0000	0.0028	0.0000	-4000	-4000.0000	2.7068	18.8532	70640188.0000	191.2383	603056.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	69758	0.0650	188818.1061	GS	connect	availability	0	0.9607	0.9917	-0.0083	-0.1809	549.1989	1.0000	CN	100	-10827.0367	10827.0367	0.0000	0.0000	0.0000	1958.1760	0.1809	-10401.3753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@FUJIA39	16466.9988	0.0016	0.0077	0.3496	0.0000	-0.0000	0.0016	0.0017	0.0002	1.0000	0.3046	400.0000	4100	4500.0000	4.0163	28.1708	26963762.0000	109.0732	002396.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	7962995	0.0600	31982104.7352	GS	connect	availability	0	1.6335	1.6027	0.6027	0.1278	1740.7400	1.0000	CN	100	18073.5353	18073.5353	1606.5365	1606.5365	1.0000	2310.6554	0.1278	29522.5084	2624.2230	205.3916	0.0000	0.0000	NaN	NaN
1116	@GUANG112	13158.7229	0.0013	0.0077	0.2794	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	2700	2700.0000	4.8736	34.1747	60374793.0000	296.2773	002240.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5427	1.4657	0.4657	0.0825	3702.4451	1.0000	CN	100	13158.7229	13158.7229	0.0000	0.0000	0.0000	1085.0450	0.0825	20300.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@GUANG197	17449.6184	0.0017	0.0077	0.3705	0.0000	-0.0000	0.0017	0.0031	0.0014	1.0000	0.0172	3400.0000	4000	7400.0000	4.3624	30.2319	64975391.0000	282.0671	300409.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	412818	0.1600	1800879.1384	GS	connect	availability	0	2.2173	1.9346	0.9346	0.1074	3412.4864	1.0000	CN	100	32281.7940	32281.7940	14832.1756	14832.1756	1.0000	3467.1375	0.1074	71579.7562	32887.9961	1593.0091	0.0000	0.0000	NaN	NaN
1118	@GUANG303	20005.5956	0.0019	0.0077	0.4248	0.0000	-0.0000	0.0019	0.0026	0.0007	1.0000	0.0044	1500.0000	4300	5800.0000	4.6525	32.5436	13201711.0000	61.6927	603882.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	99636	0.0975	463552.9129	GS	connect	availability	0	1.4795	1.3519	0.3519	0.0768	1875.1045	1.0000	CN	100	26984.2918	26984.2918	6978.6961	6978.6961	1.0000	2073.2383	0.0768	39923.0093	10324.9162	536.1823	0.0000	0.0000	NaN	NaN
1119	@HEILO11	-3153.3377	-0.0003	0.0077	-0.0000	0.0625	0.5400	-0.0003	0.0000	0.0003	1.0000	0.0003	6100.0000	-6100	0.0000	0.5169	3.6303	733261070.0000	382.2427	000620.ZK	SHE	CHN	CN	True	0	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6105	0.6105	-0.2457	1244.5057	1.0000	CN	100	0.0000	0.0000	3153.3377	3153.3377	1.0000	-0.0000	0.2457	0.0000	5701.6344	-774.8806	0.0000	0.0000	NaN	NaN
1120	@HENAN10	-15866.7689	-0.0015	0.0077	-0.0000	0.0925	4.0210	-0.0015	-0.0046	-0.0031	1.0000	0.0459	-9600.0000	-4700	-14300.0000	3.3759	23.2461	141186820.0000	471.2835	600312.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1381479	0.1025	4663746.3808	GS	connect	availability	9600	0.4163	0.6987	-0.3013	-0.2254	2702.6967	1.0000	CN	100	-48275.4883	48275.4883	-32408.7194	32408.7194	-1.0000	10880.5912	0.2254	-20097.0338	-13491.7150	7304.4528	-9600.0000	-32408.7194	0.0000	0.0000
1121	@LONGS10	-12535.8045	-0.0012	0.0077	-0.0000	0.0125	0.4293	-0.0012	-0.0011	0.0001	1.0000	0.0023	400.0000	-4500	-4100.0000	2.7857	19.2823	62792067.0000	173.8608	300682.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	40395	0.0225	112529.7383	GS	connect	availability	0	1.8324	1.6842	0.6842	-0.2079	2162.6486	1.0000	CN	100	-11421.5108	11421.5108	1114.2937	1114.2937	1.0000	2374.9089	0.2079	-20928.5913	2041.8138	-231.6984	0.0000	0.0000	NaN	NaN
1122	@NANJI38	-21332.6947	-0.0020	0.0077	-0.0000	0.0225	1.3150	-0.0020	-0.0088	-0.0068	1.0000	0.0108	-19600.0000	-5900	-25500.0000	3.6157	25.2656	23317567.0000	84.5962	002747.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	255853	0.0325	925090.4964	GS	connect	availability	19600	2.0481	1.8412	0.8412	-0.2080	2236.0392	1.0000	CN	100	-92200.6295	92200.6295	-70867.9348	70867.9348	-1.0000	19180.7033	0.2080	-188834.1874	-145143.1401	14742.8151	-19600.0000	-70867.9348	0.0000	0.0000
1123	@PUYAS1	-15483.8062	-0.0015	0.0077	-0.0000	0.1175	4.9845	-0.0015	0.0000	0.0015	1.0000	0.0279	400.0000	-500	-100.0000	30.9676	214.6076	11422930.0000	352.0146	688766.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	89613	0.1175	2775100.6445	GS	connect	availability	0	2.3917	2.1064	1.1064	-0.3057	3759.4763	1.0000	CN	100	-3096.7612	3096.7612	12387.0449	12387.0449	1.0000	946.7325	0.3057	-7406.5992	29626.3967	-3786.9301	0.0000	0.0000	NaN	NaN
1124	@ANHUI24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0635	-4000.0000	0	-4000.0000	3.3874	23.2740	112702250.0000	376.6533	600585.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	1969024	0.0050	6669864.2675	GS	connect	availability	4000	0.6443	0.7659	-0.2341	-0.0655	7045.2600	1.0000	CN	100	-13549.5845	13549.5845	-13549.5845	13549.5845	-1.0000	887.0341	0.0655	-8729.9940	-8729.9940	887.0341	-4000.0000	-13549.5845	0.0000	0.0000
1125	@ANHUI50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5300.0000	0	5300.0000	1.7073	12.1252	228230820.0000	397.3757	002361.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5932	1.5027	0.5027	0.1054	1493.8408	1.0000	CN	100	9048.9015	9048.9015	9048.9015	9048.9015	1.0000	953.4052	0.1054	14416.9802	14416.9802	953.4052	0.0000	0.0000	NaN	NaN
1126	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0051	-6000.0000	0	-6000.0000	2.3334	16.3241	399375630.0000	936.1573	600550.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	228866	0.0800	534038.7188	GS	connect	availability	6000	0.8711	1.0226	0.0226	-0.3076	1976.6407	1.0000	CN	100	-14000.4733	14000.4733	-14000.4733	14000.4733	-1.0000	4306.3983	0.3076	-12195.2859	-12195.2859	4306.3983	-6000.0000	-14000.4733	0.0000	0.0000
1127	@BEIJI15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	0	600.0000	3.0399	21.3579	38674125.0000	118.6088	600855.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4124	1.3460	0.3460	0.0753	868.8363	1.0000	CN	100	1823.9385	1823.9385	1823.9385	1823.9385	1.0000	137.3210	0.0753	2576.1808	2576.1808	137.3210	0.0000	0.0000	NaN	NaN
1128	@BROSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0300	-6800.0000	0	-6800.0000	0.9233	6.3048	24906965.0000	22.5492	601339.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	3407651	0.0375	3146329.5567	GS	connect	availability	6800	0.9840	1.0363	0.0363	-0.1552	803.0518	1.0000	CN	100	-6278.5306	6278.5306	-6278.5306	6278.5306	-1.0000	974.1730	0.1552	-6177.9557	-6177.9557	974.1730	-6800.0000	-6278.5306	0.0000	0.0000
1129	@CENTR273	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0068	-0.0068	1.0000	0.0928	-30200.0000	0	-30200.0000	2.3564	16.6207	152095690.0000	362.9980	300012.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	4136439	0.0125	9747054.8907	GS	connect	availability	30200	1.4676	1.3851	0.3851	-0.1748	3965.3961	1.0000	CN	100	-71162.9152	71162.9152	-71162.9152	71162.9152	-1.0000	12438.1061	0.1748	-104436.9654	-104436.9654	12438.1061	-30200.0000	-71162.9152	0.0000	0.0000
1130	@CHANG97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	0	500.0000	5.1981	36.4211	39677801.0000	207.5099	603698.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1441	1.1224	0.1224	0.1117	1114.4570	1.0000	CN	100	2599.0620	2599.0620	2599.0620	2599.0620	1.0000	290.3129	0.1117	2973.5787	2973.5787	290.3129	0.0000	0.0000	NaN	NaN
1131	@CHINA1492	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0159	-2700.0000	0	-2700.0000	2.8561	19.6541	59405645.0000	167.6559	601965.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	582781	0.0650	1664478.8005	GS	connect	availability	2700	1.0208	1.0823	0.0823	-0.2265	1088.6322	1.0000	CN	100	-7711.4607	7711.4607	-7711.4607	7711.4607	-1.0000	1746.4910	0.2265	-7872.0092	-7872.0092	1746.4910	-2700.0000	-7711.4607	0.0000	0.0000
1132	@CHINA735	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0047	0.0047	1.0000	0.8568	7800.0000	0	7800.0000	6.3541	44.2822	31283329.0000	198.9208	601601.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	14156716	0.0005	89952636.1836	GS	connect	availability	0	1.1354	1.1181	0.1181	0.1939	27836.0387	1.0000	CN	100	49561.6753	49561.6753	49561.6753	49561.6753	1.0000	9611.8144	0.1939	56271.3712	56271.3712	9611.8144	0.0000	0.0000	NaN	NaN
1133	@CHONG23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0018	300.0000	0	300.0000	3.7119	25.8219	7648891.0000	28.3612	600729.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	51262	0.1075	190280.5123	GS	connect	availability	0	0.7453	0.7906	-0.2094	0.1774	703.0187	1.0000	CN	100	1113.5764	1113.5764	1113.5764	1113.5764	1.0000	197.5639	0.1774	829.9065	829.9065	197.5639	0.0000	0.0000	NaN	NaN
1134	@FUJIA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	0.0000	6800.0000	0	6800.0000	3.8641	27.1074	315051250.0000	1226.3298	000547.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9679	1.0344	0.0344	0.1043	4941.3529	1.0000	CN	100	26276.0921	26276.0921	26276.0921	26276.0921	1.0000	2740.2336	0.1043	25431.5425	25431.5425	2740.2336	0.0000	0.0000	NaN	NaN
1135	@HANGZ18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0209	-600.0000	0	-600.0000	2.8618	19.8772	10410083.0000	29.7131	002508.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	768310	0.0250	2198779.7707	GS	connect	availability	600	0.6827	0.8357	-0.1643	-0.0652	1352.1317	1.0000	CN	100	-1717.1036	1717.1036	-1717.1036	1717.1036	-1.0000	112.0060	0.0652	-1172.3497	-1172.3497	112.0060	-600.0000	-1717.1036	0.0000	0.0000
1136	@HUNAN96	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	3300.0000	0	3300.0000	8.6588	61.5767	13573934.0000	120.0218	688523.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7023	1.5046	0.5046	0.0960	3311.6897	1.0000	CN	100	28573.8909	28573.8909	28573.8909	28573.8909	1.0000	2744.4526	0.0960	48642.2331	48642.2331	2744.4526	0.0000	0.0000	NaN	NaN
1137	@JIANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1178	-1000.0000	0	-1000.0000	3.9891	27.7316	168272320.0000	670.0785	600487.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	3101594	0.0275	12372437.6630	GS	connect	availability	1000	1.3787	1.4144	0.4144	-0.1525	7478.3598	1.0000	CN	100	-3989.0578	3989.0578	-3989.0578	3989.0578	-1.0000	608.1999	0.1525	-5499.6698	-5499.6698	608.1999	-1000.0000	-3989.0578	0.0000	0.0000
1138	@JIANG94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	0.0050	14200.0000	0	14200.0000	1.8150	12.9525	233912250.0000	435.0555	002413.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	291958	0.0650	529914.2386	GS	connect	availability	0	1.5928	1.4726	0.4726	0.0832	2390.3833	1.0000	CN	100	25773.5092	25773.5092	25773.5092	25773.5092	1.0000	2143.9218	0.0832	41052.6590	41052.6590	2143.9218	0.0000	0.0000	NaN	NaN
1139	@MAANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0298	-11800.0000	0	-11800.0000	0.6031	4.1478	117679820.0000	70.0903	600808.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	5187285	0.0275	3128437.5533	GS	connect	availability	11800	1.1633	1.1887	0.1887	-0.0886	1331.6798	1.0000	CN	100	-7116.5481	7116.5481	-7116.5481	7116.5481	-1.0000	630.5960	0.0886	-8278.8562	-8278.8562	630.5960	-11800.0000	-7116.5481	0.0000	0.0000
1140	@NANJI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0040	17700.0000	0	17700.0000	1.1172	7.8222	57245688.0000	64.2998	600682.SH	SHA	CHN	CN	True	1	2026-01-21	2026-01-21	380130	0.1075	424668.2888	GS	connect	availability	0	1.4576	1.3392	0.3392	0.1547	856.5595	1.0000	CN	100	19773.8371	19773.8371	19773.8371	19773.8371	1.0000	3058.0997	0.1547	28822.4973	28822.4973	3058.0997	0.0000	0.0000	NaN	NaN
1141	@NANJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0617	-64900.0000	0	-64900.0000	0.4810	3.3164	153598070.0000	73.1460	601975.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	13455417	0.0075	6472620.1550	GS	connect	availability	64900	0.8176	0.9104	-0.0896	-0.0706	1553.4951	1.0000	CN	100	-31219.6231	31219.6231	-31219.6231	31219.6231	-1.0000	2203.4699	0.0706	-25523.8116	-25523.8116	2203.4699	-64900.0000	-31219.6231	0.0000	0.0000
1142	@QIAQI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0086	-300.0000	0	-300.0000	3.4233	23.7539	7898734.0000	26.9421	002557.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	263606	0.0225	902401.0423	GS	connect	availability	300	0.8162	0.8652	-0.1348	-0.1363	987.0641	1.0000	CN	100	-1026.9884	1026.9884	-1026.9884	1026.9884	-1.0000	140.0241	0.1363	-838.2360	-838.2360	140.0241	-300.0000	-1026.9884	0.0000	0.0000
1143	@SHANG193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0024	-1300.0000	0	-1300.0000	0.9075	6.3286	96023938.0000	87.2620	601968.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	272883	0.0550	247646.1834	GS	connect	availability	1300	1.2051	1.1754	0.1754	-0.2556	625.2080	1.0000	CN	100	-1179.7732	1179.7732	-1179.7732	1179.7732	-1.0000	301.5616	0.2556	-1421.7464	-1421.7464	301.5616	-1300.0000	-1179.7732	0.0000	0.0000
1144	@SHANG253	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	500.0000	0	500.0000	5.6318	39.1764	21406512.0000	120.4228	300627.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	46558	0.1375	262204.4320	GS	connect	availability	0	1.2933	1.2533	0.2533	0.0376	3944.1289	1.0000	CN	100	2815.8902	2815.8902	2815.8902	2815.8902	1.0000	105.7514	0.0376	3641.8464	3641.8464	105.7514	0.0000	0.0000	NaN	NaN
1145	@SHANG39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-2500.0000	0	-2500.0000	1.0339	7.0567	66420813.0000	67.3045	600841.SH	SHA	CHN	CN	True	-1	2026-01-21	2026-01-21	25872	0.0500	26748.5715	GS	connect	availability	2500	1.7842	1.6612	0.6612	-0.3021	334.2926	1.0000	CN	100	-2584.7027	2584.7027	-2584.7027	2584.7027	-1.0000	780.8401	0.3021	-4611.5540	-4611.5540	780.8401	-2500.0000	-2584.7027	0.0000	0.0000
1146	@SHIJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0276	-22800.0000	0	-22800.0000	1.3311	9.1645	27119500.0000	35.6885	000600.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	2172982	0.0050	2892504.1260	GS	connect	availability	22800	0.9905	0.9696	-0.0304	-0.0773	840.1137	1.0000	CN	100	-30349.5814	30349.5814	-30349.5814	30349.5814	-1.0000	2347.3996	0.0773	-30061.3529	-30061.3529	2347.3996	-22800.0000	-30349.5814	0.0000	0.0000
1147	@WUHUS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0873	2200.0000	0	2200.0000	3.9101	27.2735	82909250.0000	324.6997	002555.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	2343664	0.0625	9163914.4745	GS	connect	availability	0	1.3111	1.3101	0.3101	0.0422	8650.0270	1.0000	CN	100	8602.1767	8602.1767	8602.1767	8602.1767	1.0000	362.7895	0.0422	11277.9230	11277.9230	362.7895	0.0000	0.0000	NaN	NaN
1148	@WUXID2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	-300.0000	0	-300.0000	13.0958	93.3422	18725766.0000	250.9896	300842.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	19990	0.1100	261785.5790	GS	connect	availability	300	2.3312	2.0646	1.0646	-0.2413	1902.5584	1.0000	CN	100	-3928.7481	3928.7481	-3928.7481	3928.7481	-1.0000	947.9820	0.2413	-9158.7950	-9158.7950	947.9820	-300.0000	-3928.7481	0.0000	0.0000
1149	@XIANG15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	0	500.0000	10.3675	72.7717	3406934.0000	35.6012	688626.SH	SHA	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0744	1.8105	0.8105	0.0939	630.3458	1.0000	CN	100	5183.7648	5183.7648	5183.7648	5183.7648	1.0000	486.7594	0.0939	10753.2462	10753.2462	486.7594	0.0000	0.0000	NaN	NaN
1150	@XIANT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0016	600.0000	0	600.0000	2.0204	14.2158	31646887.0000	64.6012	300397.ZK	SHE	CHN	CN	True	1	2026-01-21	2026-01-21	85623	0.0750	172990.6532	GS	connect	availability	0	1.5512	1.4435	0.4435	0.0546	1045.8208	1.0000	CN	100	1212.2256	1212.2256	1212.2256	1212.2256	1.0000	66.1838	0.0546	1880.3529	1880.3529	66.1838	0.0000	0.0000	NaN	NaN
1151	@XINJI29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.0000	6400.0000	0	6400.0000	3.7421	26.3467	499095380.0000	1888.1991	002202.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2211	1.2692	0.2692	0.1213	9557.6578	1.0000	CN	100	23949.2795	23949.2795	23949.2795	23949.2795	1.0000	2904.5899	0.1213	29244.3736	29244.3736	2904.5899	0.0000	0.0000	NaN	NaN
1152	@ZIBOQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0319	-9000.0000	0	-9000.0000	0.7567	5.1996	66729750.0000	49.8227	002408.ZK	SHE	CHN	CN	True	-1	2026-01-21	2026-01-21	4424178	0.0050	3347968.3902	GS	connect	availability	9000	1.2258	1.2455	0.2455	-0.0756	1011.1156	1.0000	CN	100	-6810.6924	6810.6924	-6810.6924	6810.6924	-1.0000	514.8200	0.0756	-8348.5361	-8348.5361	514.8200	-9000.0000	-6810.6924	0.0000	0.0000
1153	@ZKTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	2900.0000	0	2900.0000	5.7955	40.5843	9342613.0000	54.4458	301330.ZK	SHE	CHN	CN	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9281	1.8016	0.8016	0.1398	722.9066	1.0000	CN	100	16806.8865	16806.8865	16806.8865	16806.8865	1.0000	2349.9851	0.1398	32405.4121	32405.4121	2349.9851	0.0000	0.0000	NaN	NaN
1154	@ADVAN68	82093.1454	0.0078	0.0050	1.1246	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	10.9458	343.0725	4772649.0000	52.4041	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	18432740	0.0050	201760214.0196	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1428	11719.7904	1.0000	TH	100	82093.1454	82093.1454	0.0000	0.0000	0.0000	11718.9777	0.1428	15330.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@SRISA3	39.2063	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0.0000	50	50.0000	0.7841	24.6229	22482286.0000	17.7174	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	4201554	0.1475	3294545.8850	GS	thai	availability	0	0.3323	0.3983	-0.6017	-0.0287	1302.8301	1.0000	TH	100	39.2063	39.2063	0.0000	0.0000	0.0000	-1.1267	0.0287	13.0282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1156	@PTTOI1	161312.2306	0.0154	0.0050	2.2098	0.0000	-0.0000	0.0154	0.0147	-0.0006	1.0000	0.0137	-14100.0000	347600	333500.0000	0.4641	14.4976	34652758.0000	16.0788	OR_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	3097926	0.0925	1437667.8749	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.1945	1392.2229	1.0000	TH	100	154768.7828	154768.7828	-6543.4478	6543.4478	-1.0000	30103.1389	0.1945	55425.5033	-2343.3271	-1272.7264	0.0000	0.0000	NaN	NaN
1157	@GULFD3	-19.0350	-0.0000	0.0050	-0.0000	0.3350	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.4642	46.0360	57878422.0000	85.2774	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0590	14437.7807	1.0000	TH	100	-19.0350	19.0350	0.0000	0.0000	0.0000	-1.1238	0.0590	-7.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@BUMRU1	29268.6867	0.0028	0.0050	0.4009	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.2800	-5900.0000	5900	0.0000	4.9608	154.4610	11245145.0000	55.5909	BH_n.BK	BAK	THA	TH	True	0	2026-01-21	2026-01-21	5926203	0.0475	29398674.4309	GS	thai	availability	0	0.0037	0.2030	-0.7970	-0.0164	3943.6544	1.0000	TH	100	0.0000	0.0000	-29268.6867	29268.6867	-1.0000	-0.0000	0.0164	0.0000	-107.1908	480.9271	0.0000	0.0000	NaN	NaN
1159	@BGRIM4	14903.1864	0.0014	0.0050	0.2042	0.0000	-0.0000	0.0014	0.0012	-0.0003	1.0000	0.0248	-6100.0000	33500	27400.0000	0.4449	13.9688	8089774.0000	3.6167	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	5857242	0.4500	2605718.4901	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.1177	661.0491	0.9996	TH	100	12189.4719	12189.4719	-2713.7145	2713.7145	-1.0000	1434.7892	0.1177	7965.3491	-1773.3076	-319.4239	0.0000	0.0000	NaN	NaN
1160	@KIATN4	121901.1198	0.0116	0.0050	1.6699	0.0000	-0.0000	0.0116	0.0115	-0.0001	1.0000	0.0887	-600.0000	55200	54600.0000	2.2084	69.7495	11483754.0000	25.6357	KKP_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	4216695	0.0050	9311953.6645	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1068	1776.4492	0.9968	TH	100	120576.1076	120576.1076	-1325.0122	1325.0122	-1.0000	12882.1749	0.1068	20634.5536	-226.7533	-141.5624	0.0000	0.0000	NaN	NaN
1161	@KRUNG9	277423.6233	0.0264	0.0050	3.8003	0.0000	-0.0000	0.0264	0.0263	-0.0002	1.0000	0.8092	-1900.0000	298900	297000.0000	0.9281	28.9923	63191063.0000	58.6351	KTB_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	91529718	0.0050	84953181.6871	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.2430	5837.3374	1.0000	TH	100	275660.1409	275660.1409	-1763.4824	1763.4824	-1.0000	66995.0609	0.2430	88744.0415	-567.7228	-428.5879	0.0000	0.0000	NaN	NaN
1162	@ASSET67	43791.0868	0.0042	0.0050	0.5999	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0188	0.0000	664200	664200.0000	0.0659	2.0778	93594563.0000	6.2241	AWC_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	29928185	0.1425	1973182.3958	GS	thai	availability	0	0.6753	0.6689	-0.3311	0.0663	527.6584	0.9775	TH	100	43791.0868	43791.0868	0.0000	0.0000	0.0000	2905.2467	0.0663	29572.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@NATIO69	50606.5035	0.0048	0.0050	0.6932	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	0.1506	-100.0000	26800	26700.0000	1.8883	58.9038	2167166.0000	4.0856	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	8375405	0.0525	15815297.1119	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.2119	1485.0625	0.7315	TH	100	50417.6733	50417.6733	-188.8302	188.8302	-1.0000	10684.3891	0.2119	4986.0187	-18.6742	-40.0164	0.0000	0.0000	NaN	NaN
1164	@BERLI44	-6729.0775	-0.0006	0.0050	-0.0000	0.0050	0.0922	-0.0006	0.0000	0.0006	1.0000	0.0196	14500.0000	-14500	0.0000	0.4641	14.4576	9987637.0000	4.6215	BJC_n.BK	BAK	THA	TH	True	0	2026-01-21	2026-01-21	4283020	0.1975	1987639.5567	GS	thai	availability	0	0.4018	0.4988	-0.5012	0.0522	464.9787	0.5320	TH	100	0.0000	0.0000	6729.0775	6729.0775	1.0000	0.0000	0.0522	0.0000	2703.9552	351.2445	0.0000	0.0000	NaN	NaN
1165	@LANDH5	-81435.4958	-0.0078	0.0050	-0.0000	0.0050	1.1156	-0.0078	-0.0021	0.0056	1.0000	0.0665	467800.0000	-645800	-178000.0000	0.1261	3.9344	39529614.0000	4.9776	LH_n.BK	BAK	THA	TH	True	-1	2026-01-21	2026-01-21	48868108	0.0775	6162277.1842	GS	thai	availability	0	0.3060	0.4512	-0.5488	0.0322	1416.4491	0.9079	TH	100	-22445.8319	22445.8319	58989.6639	58989.6639	1.0000	-723.2583	0.0322	-6868.2738	18050.4408	1900.7879	0.0000	0.0000	NaN	NaN
1166	@SIAMC15	-2701.2325	-0.0003	0.0050	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	0.3578	0.0000	-400	-400.0000	6.7531	210.3463	2812238.0000	18.9324	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-21	2026-01-21	5558326	0.0125	37535827.6890	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.0964	8103.7041	1.0000	TH	100	-2701.2325	2701.2325	0.0000	0.0000	0.0000	-260.3794	0.0964	-2447.4634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@THAIU2	110408.4086	0.0105	0.0050	1.5124	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0579	0.0000	285100	285100.0000	0.3873	12.2403	38743860.0000	15.1780	TU_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	15700054	0.1400	6080034.9950	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1721	1647.8514	0.9969	TH	100	110408.4086	110408.4086	0.0000	0.0000	0.0000	18999.3821	0.1721	27543.4503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@ITAIL1	6495.4401	0.0006	0.0050	0.0890	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0320	0.0000	12300	12300.0000	0.5281	16.4634	5487586.0000	2.8915	ITC_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	6359603	0.1350	3358408.1592	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1747	332.6933	0.7946	TH	100	6495.4401	6495.4401	0.0000	0.0000	0.0000	1134.6141	0.1747	4399.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@ELECT120	-46980.3229	-0.0045	0.0050	-0.0000	0.0050	0.6436	-0.0045	0.0000	0.0045	1.0000	0.0776	12600.0000	-12600	0.0000	3.7286	116.2937	1094303.0000	4.0730	EGCO_n.BK	BAK	THA	TH	True	0	2026-01-21	2026-01-21	2058341	0.3450	7674724.1862	GS	thai	availability	0	0.2702	0.3581	-0.6419	0.0654	844.0795	0.7280	TH	100	0.0000	0.0000	46980.3229	46980.3229	1.0000	0.0000	0.0654	0.0000	12694.2295	3073.1242	0.0000	0.0000	NaN	NaN
1170	@SISBP1	19416.5510	0.0018	0.0050	0.2660	0.0000	-0.0000	0.0018	0.0014	-0.0004	1.0000	0.0000	-12800.0000	58900	46100.0000	0.3297	10.3781	3087102.0000	1.0254	SISB_n.BK	BAK	THA	TH	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3213	0.4847	-0.5153	0.1310	309.8736	0.2561	TH	100	15196.9949	15196.9949	-4219.5561	4219.5561	-1.0000	1991.2058	0.1310	4883.1063	-1355.8299	-552.8728	0.0000	0.0000	NaN	NaN
1171	@BANGK25	82085.4928	0.0078	0.0050	1.1245	0.0000	-0.0000	0.0078	0.0000	-0.0078	1.0000	1.0000	-115000.0000	127600	12600.0000	0.6433	20.0396	157371320.0000	100.9332	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	180716275	0.0050	116255364.2994	GS	thai	availability	0	0.0384	0.2238	-0.7762	0.0024	10223.3758	1.0000	TH	100	8105.6208	8105.6208	-73979.8720	73979.8720	-1.0000	19.4074	0.0024	311.4818	-2842.8899	-177.1315	0.0000	0.0000	NaN	NaN
1172	@COMPC5	3538.1678	0.0003	0.0050	0.0485	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0912	-5500.0000	5500	0.0000	0.6433	20.1034	15355606.0000	9.8800	COM7_n.BK	BAK	THA	TH	True	0	2026-01-21	2026-01-21	14884207	0.0850	9575058.5114	GS	thai	availability	0	0.4705	0.5194	-0.4806	0.0603	1536.0143	0.9999	TH	100	0.0000	0.0000	-3538.1678	3538.1678	-1.0000	0.0000	0.0603	0.0000	-1664.5654	-213.4666	0.0000	0.0000	NaN	NaN
1173	@KASIK3	89102.2678	0.0085	0.0050	1.2206	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0504	0.0000	14500	14500.0000	6.1450	192.7384	8189141.0000	50.5157	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	861515	0.0050	5293995.8770	GS	thai	availability	0	0.1022	0.2222	-0.7778	0.1716	13971.2230	1.0000	TH	100	89102.2678	89102.2678	0.0000	0.0000	0.0000	15287.4320	0.1716	9107.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@PLANB4	27234.7603	0.0026	0.0050	0.3731	0.0000	-0.0000	0.0026	0.0020	-0.0006	1.0000	0.0090	-56000.0000	232500	176500.0000	0.1171	3.6503	17381766.0000	2.0307	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	8085120	0.2950	947080.8827	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.0031	409.5420	0.6064	TH	100	20674.9901	20674.9901	-6559.7702	6559.7702	-1.0000	64.1589	0.0031	2968.9248	-941.9818	-20.3564	0.0000	0.0000	NaN	NaN
1175	@THAIM13	14324.7258	0.0014	0.0050	0.1962	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0809	0.0000	219400	219400.0000	0.0653	2.0445	216225690.0000	14.1486	TTB_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	130126215	0.0675	8495999.7626	GS	thai	availability	0	0.1130	0.2333	-0.7667	0.1660	4841.5627	1.0000	TH	100	14324.7258	14324.7258	0.0000	0.0000	0.0000	2377.9537	0.1660	1618.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@THAIO13	71553.8578	0.0068	0.0050	0.9802	0.0000	-0.0000	0.0068	0.0092	0.0024	1.0000	0.1391	20000.0000	56600	76600.0000	1.2642	39.8274	12632032.0000	16.1018	TOP_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	11548871	0.1625	14600110.8305	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.2525	1553.2122	1.0000	TH	100	96837.9065	96837.9065	25284.0487	25284.0487	1.0000	24453.8902	0.2525	71686.0005	18716.9714	6384.8277	0.0000	0.0000	NaN	NaN
1177	@TRUEC13	30272.6900	0.0029	0.0050	0.4147	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3937	12.3640	166259380.0000	65.7907	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.0699	5712.7937	1.0000	TH	100	30272.6900	30272.6900	0.0000	0.0000	0.0000	2117.5664	0.0699	10661.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@VGIGL2	24807.1729	0.0024	0.0050	0.3398	0.0000	-0.0000	0.0024	0.0021	-0.0003	1.0000	0.0013	-91600.0000	842500	750900.0000	0.0294	0.9253	40754602.0000	1.2069	VGI_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	4472460	0.4775	131690.3126	GS	thai	availability	0	0.3678	0.5229	-0.4771	-0.0086	273.3814	0.8853	TH	100	22110.0369	22110.0369	-2697.1359	2697.1359	-1.0000	-189.2576	0.0086	8131.7128	-991.9628	23.0870	0.0000	0.0000	NaN	NaN
1179	@CHKAR1	28963.3601	0.0028	0.0050	0.3968	0.0000	-0.0000	0.0028	0.0026	-0.0001	1.0000	0.0257	-2900.0000	70700	67800.0000	0.4097	12.8650	14403887.0000	5.9307	CK_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	6583644	0.1950	2697092.6731	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.1195	492.6913	0.2916	TH	100	27775.3298	27775.3298	-1188.0303	1188.0303	-1.0000	3317.9397	0.1195	16385.0289	-700.8346	-141.9178	0.0000	0.0000	NaN	NaN
1180	@ROYAL74	7151.2264	0.0007	0.0050	0.0980	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2165	0.0000	9800	9800.0000	0.7297	22.9421	34953196.0000	25.6649	MINT_n.BK	BAK	THA	TH	True	1	2026-01-21	2026-01-21	31148342	0.0100	22729473.9354	GS	thai	availability	0	0.4803	0.5212	-0.4788	0.1726	3475.4807	1.0000	TH	100	7151.2264	7151.2264	0.0000	0.0000	0.0000	1234.0883	0.1726	3434.8147	0.0000	0.0000	0.0000	0.0000	NaN	NaN