assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-50611.8932	-0.0048	0.0047	-0.0000	0.0550	7.6264	-0.0048	-0.0048	0.0000	1.0000	0.1246	0.0000	-11000	-11000.0000	4.6011	146.6991	2456481.0000	11.3956	9958.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	2732756	0.0525	12573632.2567	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.0779	988.3127	1.0000	TW	1000	-50611.8932	50611.8932	0.0000	0.0000	0.0000	3944.6158	0.0779	-49737.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	16931.1083	0.0016	0.0037	0.1739	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7696	6.0130	17726750.0000	13.6720	1766.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	360975895	0.0050	277805544.9380	GS	apac	availability	0	0.9296	1.0508	0.0508	0.2915	3363.9526	1.0000	XH	2000	16931.1083	16931.1083	0.0000	0.0000	0.0000	4934.7037	0.2915	15739.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	49899.0547	0.0048	0.0037	0.5127	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.8921	38.2551	6890754.0000	33.8117	2601.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	309268468	0.0050	1512961195.6338	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2682	12626.5530	1.0000	XH	2000	49899.0547	49899.0547	0.0000	0.0000	0.0000	13380.6235	0.2682	90605.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3219.4768	-0.0003	0.0037	-0.0000	0.0050	0.0441	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2195	25.0907	27637602.0000	88.9456	0291.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	323660436	0.0050	1042017265.7829	GS	apac	availability	0	1.6061	1.4179	0.4179	0.1965	5013.3822	1.0000	HK	2000	-3219.4768	3219.4768	0.0000	0.0000	0.0000	-632.7631	0.1965	-5170.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2160.6405	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4043	112.3390	6024637.0000	86.8106	9618.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	406685372	0.0050	5858005892.8535	GS	apac	availability	0	1.9669	1.6812	0.6812	0.1325	41269.2418	1.0000	XH	2000	2160.6405	2160.6405	0.0000	0.0000	0.0000	286.2188	0.1325	4249.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	144.5558	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4456	11.3327	10488258.0000	15.2457	2618.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	296229411	0.0050	428216687.1720	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1955	2886.8285	1.0000	XH	2000	144.5558	144.5558	0.0000	0.0000	0.0000	28.2602	0.1955	256.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	261.6626	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0380	0.0000	1000	1000.0000	0.2617	2.0551	6050000.0000	1.5948	9922.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	15229026	0.1700	3984866.2879	GS	apac	availability	0	2.6668	2.1681	1.1681	0.0391	364.1775	0.9928	XH	2000	261.6626	261.6626	0.0000	0.0000	0.0000	10.2394	0.0391	697.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-15390.8906	-0.0015	0.0037	-0.0000	0.0125	0.5271	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	1.4520	11.2465	21801399.0000	31.4495	1519.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	555749362	0.0125	806931849.4465	GS	apac	availability	0	1.3268	1.2331	0.2331	0.1143	10703.4609	1.0000	XH	2000	-15390.8906	15390.8906	0.0000	0.0000	0.0000	-1759.8739	0.1143	-20419.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-9223.7914	-0.0009	0.0047	-0.0000	0.0250	0.6318	-0.0009	0.0000	0.0009	1.0000	0.0734	0.0000	-8720	-8720.0000	1.0578	33.1610	1559019.0000	1.6348	1808.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	7197250	0.0250	7613065.6700	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0770	576.2218	0.2607	TW	1000	-9223.7914	9223.7914	0.0000	0.0000	0.0000	710.2017	0.0770	-4635.3308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	113.7153	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8953	7.6692	997232.0000	1.8849	MISC.KL	KUL	MYS	MY	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.1142	4145.4138	0.7648	MY	100	113.7153	113.7153	0.0000	0.0000	0.0000	12.9845	0.1142	31.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13661.8631	-0.0013	0.0037	-0.0000	0.0125	0.4679	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8792	38.0373	3054027.0000	14.9003	9896.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	51665728	0.0100	252089322.2587	GS	apac	availability	0	1.7765	1.5537	0.5537	0.1133	5072.2297	1.0000	XH	2000	-13661.8631	13661.8631	0.0000	0.0000	0.0000	-1547.4648	0.1133	-24270.5267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	119243.7438	0.0114	0.0037	1.2251	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.7311	216.3790	3522808.0000	97.7722	9999.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	444353333	0.0050	12322408141.6313	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2193	50078.6453	1.0000	XH	2000	119243.7438	119243.7438	0.0000	0.0000	0.0000	26150.5282	0.2193	141656.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	138586.2456	0.0132	0.0037	1.4238	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	7.7857	61.1676	8325184.0000	65.3171	1336.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	127969753	0.0050	996339753.8821	GS	apac	availability	0	2.0383	1.7527	0.7527	0.2861	7568.2164	1.0000	XH	2000	138586.2456	138586.2456	0.0000	0.0000	0.0000	39655.1607	0.2861	282476.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@OBICB2	51804.0634	0.0049	0.0030	0.4258	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.8041	8220.7383	58100.0000	3.0207	4733.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	8755090	0.0050	453549237.2925	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.0653	2460.9272	1.0000	JP	100	51804.0634	51804.0634	0.0000	0.0000	0.0000	3381.3338	0.0653	13053.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	105768.1160	0.0101	0.0037	1.0867	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8530	6.6636	42954493.0000	36.7138	1339.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	1911966024	0.0050	1630847130.8198	GS	apac	availability	0	1.2855	1.2250	0.2250	0.3674	7443.2043	1.0000	XH	2000	105768.1160	105768.1160	0.0000	0.0000	0.0000	38858.4091	0.3674	135959.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM121	-68058.3709	-0.0065	0.0047	-0.0000	0.0225	4.1954	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	18.2462	588.0012	7819121.0000	145.3895	6446.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	6982396	0.0250	127402278.0000	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.1365	6926.7980	1.0000	TW	1000	-68058.3709	68058.3709	0.0000	0.0000	0.0000	9289.6133	0.1365	-26872.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	241268.2728	0.0230	0.0037	2.4788	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.7734	68.2033	27059340.0000	236.7195	2318.HK	HKG	HKG	HK	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.3215	56846.1907	1.0000	XH	2000	241268.2728	241268.2728	0.0000	0.0000	0.0000	77578.3796	0.3215	405687.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	65695.8501	0.0063	0.0047	0.8549	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.5447	0.0000	15000	15000.0000	4.3797	137.8065	16849610.0000	73.4271	6257.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	13056275	0.0125	57182872.3756	GS	apac	availability	0	0.9347	1.0311	0.0311	-0.0048	2119.4021	1.0000	TW	1000	65695.8501	65695.8501	0.0000	0.0000	0.0000	-318.4271	0.0048	61406.3953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-24896.4241	-0.0024	0.0037	-0.0000	0.0050	0.3410	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.2988	64.7240	10420485.0000	86.5097	2382.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	91426535	0.0050	758731262.2937	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1645	5777.4299	1.0000	XH	2000	-24896.4241	24896.4241	0.0000	0.0000	0.0000	-4095.6754	0.1645	-56369.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	56785.4843	0.0054	0.0090	1.4002	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8977	7.6714	998723.0000	1.8883	TLMM.KL	KUL	MYS	MY	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	0.0439	7282.9542	1.0000	MY	100	56785.4843	56785.4843	0.0000	0.0000	0.0000	2493.1166	0.0439	16261.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	31780.6640	0.0030	0.0047	0.4136	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5580	0.0000	1000	1000.0000	31.7807	1011.0677	340017.0000	10.8712	6409.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	1843525	0.0500	58588448.5287	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.0905	2787.2776	1.0000	TW	1000	31780.6640	31780.6640	0.0000	0.0000	0.0000	2876.5910	0.0905	25338.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-116165.4419	-0.0111	0.0047	-0.0000	0.0325	10.3435	-0.0111	-0.0111	0.0000	1.0000	0.2054	0.0000	-31000	-31000.0000	3.7473	118.4016	12079833.0000	45.2288	6285.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	5444856	0.0325	20403358.1631	GS	apac	availability	0	0.9733	1.0850	0.0850	-0.0280	1451.0057	1.0000	TW	1000	-116165.4419	116165.4419	0.0000	0.0000	0.0000	3251.0841	0.0280	-113066.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	98880.2464	0.0094	0.0037	1.0159	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.2123	117.5465	4157223.0000	62.6793	2359.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	72200050	0.0125	1098332112.9254	GS	apac	availability	0	2.3955	2.0739	1.0739	0.1992	6756.0295	1.0000	XH	2000	98880.2464	98880.2464	0.0000	0.0000	0.0000	19693.0659	0.1992	236871.9511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ZTOEX4	-14398.4967	-0.0014	0.0037	-0.0000	0.0050	0.1972	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.1515	172.0527	2135400.0000	47.1251	2057.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	46930900	0.0050	1039591399.7666	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1360	9661.9860	1.0000	XH	2000	-14398.4967	14398.4967	0.0000	0.0000	0.0000	-1958.4298	0.1360	-15320.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALCOR3	-2862.6473	-0.0003	0.0047	-0.0000	0.3325	2.6078	-0.0003	0.0000	0.0003	1.0000	0.0038	0.0000	-733	-733.0000	3.9054	121.8250	3706000.0000	14.2771	8054.TWO	TPO	TWN	TW	True	-1	2026-01-20	2026-01-20	94864	0.1750	370480.4496	GS	apac	availability	0	1.1064	1.1507	0.1507	-0.0625	367.6435	1.0000	TW	1000	-2862.6473	2862.6473	0.0000	0.0000	0.0000	178.9140	0.0625	-3167.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@CITIC33	160345.2862	0.0153	0.0037	1.6474	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5632	27.6837	12938364.0000	45.9425	6030.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	107586091	0.0050	383353834.5618	GS	apac	availability	0	2.7451	2.3068	1.3068	0.3164	5788.2786	1.0000	XH	2000	160345.2862	160345.2862	0.0000	0.0000	0.0000	50735.6270	0.3164	440163.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1694	398.2658	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0892	0.0000	900	900.0000	0.4425	3.4905	23531079.0000	10.5352	2202.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	21158215	0.1775	9362882.3460	GS	apac	availability	0	2.4888	2.0786	1.0786	0.0944	976.4208	1.0000	XH	2000	398.2658	398.2658	0.0000	0.0000	0.0000	37.5890	0.0944	991.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHNIN1	157455.2406	0.0150	0.0037	1.6177	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.6962	20.9952	13238954.0000	35.6521	3908.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	143822355	0.0050	387766840.8363	GS	apac	availability	0	2.8395	2.3739	1.3739	0.3310	4824.7413	1.0000	XH	2000	157455.2406	157455.2406	0.0000	0.0000	0.0000	52116.9141	0.3310	447097.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@BAIDU10	-34976.8480	-0.0033	0.0037	-0.0000	0.0050	0.4791	-0.0033	0.0000	0.0033	1.0000	1.0000	0.0000	-1850	-1850.0000	18.9064	147.9380	10419485.0000	197.7140	9888.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	403369164	0.0050	7626260504.8036	GS	apac	availability	0	1.7693	1.6239	0.6239	0.0856	42082.3823	1.0000	XH	2000	-34976.8480	34976.8480	0.0000	0.0000	0.0000	-2995.5661	0.0856	-61885.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALIBA15	-24688.6344	-0.0024	0.0037	-0.0000	0.0050	0.3382	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	20.5739	161.0176	72500875.0000	1497.3663	9988.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	2691461725	0.0050	55373762001.2057	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0782	392945.5937	1.0000	HK	2000	-24688.6344	24688.6344	0.0000	0.0000	0.0000	-1929.8192	0.0782	-44051.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@BORAP2	-3172.3743	-0.0003	0.0047	-0.0000	0.3325	2.8899	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.6967	536.5039	1554311.0000	26.3699	6472.TW	TPE	TWN	TW	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.2352	1531.1184	1.0000	TW	1000	-3172.3743	3172.3743	0.0000	0.0000	0.0000	746.2453	0.2352	-1902.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1173	-28032.5290	-0.0027	0.0037	-0.0000	0.0050	0.3840	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	0.9043	7.0106	16706516.0000	15.0229	0916.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	335828046	0.0050	303680950.1258	GS	apac	availability	0	1.1204	1.0480	0.0480	0.0931	3000.2790	1.0000	XH	2000	-28032.5290	28032.5290	0.0000	0.0000	0.0000	-2610.0675	0.0931	-31408.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1377	2285.6996	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5714	35.5630	28339403.0000	129.2708	1378.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	435322071	0.0050	1990030990.3980	GS	apac	availability	0	1.8648	1.6654	0.6654	0.3004	17707.7532	1.0000	XH	2000	2285.6996	2285.6996	0.0000	0.0000	0.0000	686.7277	0.3004	4262.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA152	-253524.2401	-0.0241	0.0047	-0.0000	0.0075	5.2094	-0.0241	-0.0241	0.0000	1.0000	0.7501	0.0000	-408000	-408000.0000	0.6214	19.5227	76962000.0000	47.5131	2002.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	122657979	0.0075	76217575.7824	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0488	7840.9220	1.0000	TW	1000	-253524.2401	253524.2401	0.0000	0.0000	0.0000	-12361.9712	0.0488	-212829.5940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1561	63222.3037	0.0060	0.0037	0.6495	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3596	10.6103	17803500.0000	24.2295	6881.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	436323417	0.0050	593233797.6378	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2859	5018.3309	1.0000	XH	2000	63222.3037	63222.3037	0.0000	0.0000	0.0000	18075.1796	0.2859	171928.7606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA2234	946.6027	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7330	36.9082	3157211.0000	14.9464	0772.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	35080780	0.0050	166037809.1550	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1477	2078.9022	1.0000	XH	2000	946.6027	946.6027	0.0000	0.0000	0.0000	139.7680	0.1477	1753.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@COWEL7	-54338.5875	-0.0052	0.0037	-0.0000	0.0275	4.0940	-0.0052	-0.0052	0.0000	1.0000	0.2513	0.0000	-14000	-14000.0000	3.8813	30.7263	2556117.0000	10.0740	1415.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	6657533	0.0275	25840067.1206	GS	apac	availability	0	2.4174	2.1430	1.1430	0.1258	1010.8908	1.0000	XH	2000	-54338.5875	54338.5875	0.0000	0.0000	0.0000	-6836.3643	0.1258	-131356.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@GIANT18	-1790.5927	-0.0002	0.0037	-0.0000	0.2000	0.9811	-0.0002	0.0000	0.0002	1.0000	0.0348	0.0000	-400	-400.0000	4.4765	35.2423	5896449.0000	26.6542	2367.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	812459	0.1875	3636957.8166	GS	apac	availability	0	1.5381	1.3573	0.3573	0.0590	4793.8821	1.0000	XH	2000	-1790.5927	1790.5927	0.0000	0.0000	0.0000	-105.6245	0.0590	-2754.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@HDREN1	-1670.4296	-0.0002	0.0047	-0.0000	0.1275	0.5835	-0.0002	0.0000	0.0002	1.0000	0.0146	0.0000	-426	-426.0000	3.9212	121.6310	3050840.0000	11.7344	6873.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	387414	0.1250	1519126.3625	GS	apac	availability	0	0.5027	0.7223	-0.2777	-0.1833	456.1737	0.9926	TW	1000	-1670.4296	1670.4296	0.0000	0.0000	0.0000	306.1880	0.1833	-839.6486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@HWANG2	-414.3535	-0.0000	0.0047	-0.0000	0.3325	0.3775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0017	63.6463	2046235.0000	4.1184	2543.TW	TPE	TWN	TW	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	0.0701	575.4656	1.0000	TW	1000	-414.3535	414.3535	0.0000	0.0000	0.0000	-29.0478	0.0701	-400.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@KINGS47	104670.6445	0.0100	0.0047	1.3622	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.6706	3485.1329	1803479.0000	198.7592	2059.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	1560869	0.0550	163377164.1921	GS	apac	availability	0	1.4019	1.3124	0.3124	0.0820	8777.8281	1.0000	TW	1000	104670.6445	104670.6445	0.0000	0.0000	0.0000	8583.8998	0.0820	146739.1698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@XDINC1	-6426.1252	-0.0006	0.0037	-0.0000	0.0050	0.0880	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.7102	83.1304	3654638.0000	38.9687	2400.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	30638911	0.0050	328149130.8056	GS	apac	availability	0	1.6103	1.5214	0.5214	0.0187	5302.0029	1.0000	XH	2000	-6426.1252	6426.1252	0.0000	0.0000	0.0000	-119.9177	0.0187	-10348.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ZTECO2	-5972.0651	-0.0006	0.0037	-0.0000	0.0375	0.6136	-0.0006	0.0000	0.0006	1.0000	0.3818	0.0000	-1600	-1600.0000	3.7325	29.0303	8698199.0000	32.3886	0763.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	10722129	0.0375	40020782.8014	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1267	2819.9417	1.0000	XH	2000	-5972.0651	5972.0651	0.0000	0.0000	0.0000	-756.6813	0.1267	-13280.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@PHARM172	17291.5412	0.0016	0.0037	0.1777	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.8347	22.3647	6167199.0000	17.6914	3759.HK	HKG	HKG	HK	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8525	2.4052	1.4052	0.2636	834.1718	1.0000	XH	2000	17291.5412	17291.5412	0.0000	0.0000	0.0000	4557.7187	0.2636	49323.4722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SITCI1	60536.4129	0.0058	0.0037	0.6219	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	3.3631	26.1204	8937504.0000	29.9439	1308.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	250292897	0.0050	841768564.5660	GS	apac	availability	0	1.1692	1.1017	0.1017	0.3052	5357.4488	1.0000	HK	1000	60536.4129	60536.4129	0.0000	0.0000	0.0000	18475.3806	0.3052	70781.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA182	1832.9209	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6658	28.8456	15835508.0000	58.5899	1109.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	661503955	0.0050	2424968813.0149	GS	apac	availability	0	1.4240	1.3018	0.3018	0.1483	10456.3575	1.0000	HK	2000	1832.9209	1832.9209	0.0000	0.0000	0.0000	271.9084	0.1483	2610.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@HANGL5	139699.5950	0.0133	0.0037	1.4353	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.1839	9.3039	7038336.0000	8.3994	0101.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	252411706	0.0050	298828924.6714	GS	apac	availability	0	1.4730	1.3476	0.3476	0.1785	2095.2882	1.0000	HK	1000	139699.5950	139699.5950	0.0000	0.0000	0.0000	24941.8590	0.1785	205772.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@JDHEA1	32641.7694	0.0031	0.0037	0.3354	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	8.4784	65.8280	5704055.0000	48.1621	6618.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	212504474	0.0050	1801694036.7779	GS	apac	availability	0	1.9213	1.5990	0.5990	0.2679	8957.2982	1.0000	XH	2000	32641.7694	32641.7694	0.0000	0.0000	0.0000	8744.8638	0.2679	62713.9566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@MEIDE2	7918.2868	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.5914	6257.3165	182500.0000	7.2223	6508.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	7272327	0.0050	287921855.2369	GS	apac	availability	0	1.4049	1.3240	0.3240	0.0574	1694.3506	1.0000	JP	100	7918.2868	7918.2868	0.0000	0.0000	0.0000	454.7375	0.0574	11124.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@INNOV87	-114948.7672	-0.0109	0.0037	-0.0000	0.0050	1.5746	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.9475	85.2206	14220211.0000	155.4397	1801.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	228520572	0.0050	2501729335.6905	GS	apac	availability	0	1.0266	1.0337	0.0337	0.0570	18989.7932	1.0000	XH	2000	-114948.7672	114948.7672	0.0000	0.0000	0.0000	-6553.5011	0.0570	-118005.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@INTLC17	3570.6283	0.0003	0.0100	0.0978	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0193	0.0000	342	342.0000	10.4404	619.5071	1289252.0000	13.4496	ICT.PS	PSE	PHL	PH	True	1	2026-01-20	2026-01-20	194459	0.0300	2030236.2702	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.1171	18125.4781	1.0000	PH	10	3570.6283	3570.6283	0.0000	0.0000	0.0000	417.9899	0.1171	1557.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TOHOK9	-263919.2826	-0.0251	0.0030	-0.0000	0.0050	3.6153	-0.0251	-0.0251	0.0001	1.0000	1.0000	100.0000	-35200	-35100.0000	7.4977	1184.7798	1358500.0000	10.1794	9506.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	68979188	0.0050	517185733.1824	GS	apac	availability	0	0.5365	0.5692	-0.4308	-0.0494	3770.4662	1.0000	JP	100	-263169.5119	263169.5119	749.7707	749.7707	1.0000	13004.3650	0.0494	-141195.9835	402.2678	-37.0495	0.0000	0.0000	NaN	NaN
52	@EVERE39	-39423.8282	-0.0038	0.0037	-0.0000	0.0425	4.5904	-0.0038	-0.0038	0.0000	1.0000	0.6311	0.0000	-8000	-8000.0000	4.9280	38.6762	3185225.0000	15.8014	1952.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	13364480	0.0425	65859870.4816	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0081	1742.4241	1.0000	XH	2000	-39423.8282	39423.8282	0.0000	0.0000	0.0000	320.6406	0.0081	-64038.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@PAGOO1	2162.4406	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4281	0.0000	1023	1023.0000	2.1138	16.5318	17599922.0000	37.3201	1833.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	21264300	0.0375	44948960.2687	GS	apac	availability	0	1.7208	1.5215	0.5215	0.1450	2147.3871	1.0000	XH	2000	2162.4406	2162.4406	0.0000	0.0000	0.0000	313.5559	0.1450	3721.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZJLDG1	-1715.6856	-0.0002	0.0037	-0.0000	0.3225	1.5159	-0.0002	0.0000	0.0002	1.0000	0.0019	0.0000	-1600	-1600.0000	1.0723	8.3471	1388801.0000	1.4869	6979.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	170798	0.3250	183147.2915	GS	apac	availability	0	1.7863	1.5700	0.5700	0.0226	3633.6327	1.0000	XH	2000	-1715.6856	1715.6856	0.0000	0.0000	0.0000	-38.7062	0.0226	-3064.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@SHANG384	-20578.9972	-0.0020	0.0037	-0.0000	0.0325	1.8324	-0.0020	-0.0020	0.0000	1.0000	0.8058	0.0000	-6000	-6000.0000	3.4298	27.0435	5819524.0000	20.1865	2252.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	24606697	0.0300	84396858.1789	GS	apac	availability	0	2.9248	2.4048	1.4048	0.0226	1335.5690	1.0000	XH	2000	-20578.9972	20578.9972	0.0000	0.0000	0.0000	-465.4745	0.0226	-60188.4584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHINA536	910.6885	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9107	7.1294	20388500.0000	18.6445	0998.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	1373411852	0.0050	1250750317.2742	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1086	8673.9272	1.0000	XH	2000	910.6885	910.6885	0.0000	0.0000	0.0000	98.8624	0.1086	542.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHAIL1	-87714.6325	-0.0084	0.0047	-0.0000	0.0100	2.4031	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2729	104.2128	8517457.0000	28.0691	5871.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	52739333	0.0100	172612358.7349	GS	apac	availability	0	0.9924	0.8993	-0.1007	-0.0030	5601.3686	1.0000	TW	1000	-87714.6325	87714.6325	0.0000	0.0000	0.0000	267.0449	0.0030	-87049.1412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@YIDUT1	-1419.9042	-0.0001	0.0037	-0.0000	0.0575	0.2237	-0.0001	0.0000	0.0001	1.0000	0.2008	0.0000	-1800	-1800.0000	0.7888	6.2129	9794301.0000	7.8051	2158.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	26708384	0.0675	21068526.5559	GS	apac	availability	0	2.3884	2.0293	1.0293	0.1471	836.7197	1.0000	XH	2000	-1419.9042	1419.9042	0.0000	0.0000	0.0000	-208.8745	0.1471	-3391.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@WALSI4	-20138.7367	-0.0019	0.0047	-0.0000	0.0375	2.0690	-0.0019	-0.0019	0.0000	1.0000	0.0420	0.0000	-15145	-15145.0000	1.3297	42.5463	167525820.0000	225.3930	1605.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	3161450	0.0400	4203869.8649	GS	apac	availability	0	1.3790	1.3129	0.3129	-0.0259	4890.7495	1.0000	TW	1000	-20138.7367	20138.7367	0.0000	0.0000	0.0000	521.2840	0.0259	-27771.0155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@CHOWT1	44494.9561	0.0042	0.0037	0.4571	0.0000	-0.0000	0.0042	0.0044	0.0002	1.0000	1.0000	1200.0000	26400	27600.0000	1.6854	13.1335	12405000.0000	20.8972	1929.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	135878075	0.0100	229010946.3948	GS	apac	availability	0	1.2966	1.2197	0.2197	0.3435	3491.5704	1.0000	HK	200	46517.4541	46517.4541	2022.4980	2022.4980	1.0000	15980.8403	0.3435	60315.7522	2622.4240	694.8191	0.0000	0.0000	NaN	NaN
61	@CHINA2297	15708.9915	0.0015	0.0037	0.1614	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	1.4545	11.3698	10072262.0000	14.6890	0788.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	826468029	0.0050	1202127711.2641	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.2180	6787.4270	1.0000	XH	2000	15708.9915	15708.9915	0.0000	0.0000	0.0000	3424.5511	0.2180	8400.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@HSINL1	-1147.8986	-0.0001	0.0047	-0.0000	0.1600	0.5032	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-600	-600.0000	1.9132	60.8026	907000.0000	1.7439	4303.TWO	TPO	TWN	TW	True	-1	2026-01-20	2026-01-20	10826	0.1600	20711.9172	GS	apac	availability	0	1.2338	1.1946	0.1946	0.0703	159.2761	1.0000	TW	1000	-1147.8986	1147.8986	0.0000	0.0000	0.0000	-80.6419	0.0703	-1416.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ZAILA3	-166232.7001	-0.0158	0.0037	-0.0000	0.0150	6.8315	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.8470	14.4508	9372078.0000	17.3716	9688.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	68916541	0.0150	127290918.8205	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.1119	2067.9866	1.0000	XH	2000	-166232.7001	166232.7001	0.0000	0.0000	0.0000	18596.3976	0.1119	-277431.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@MICRO183	-2509.7805	-0.0002	0.0037	-0.0000	0.0450	0.3094	-0.0002	0.0000	0.0002	1.0000	0.5210	0.0000	-1700	-1700.0000	1.4763	11.6598	12532028.0000	18.7423	0853.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	37036949	0.0425	54679183.7188	GS	apac	availability	0	2.5046	2.1084	1.1084	0.1084	1750.9817	1.0000	XH	2000	-2509.7805	2509.7805	0.0000	0.0000	0.0000	-272.0280	0.1084	-6286.0155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@FORTU25	-15226.2584	-0.0015	0.0047	-0.0000	0.0625	2.6072	-0.0015	0.0000	0.0015	1.0000	0.8488	0.0000	-500	-500.0000	30.4525	970.2100	8846227.0000	271.4068	1519.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	2921228	0.0625	88958744.7770	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.1437	8753.6237	1.0000	TW	1000	-15226.2584	15226.2584	0.0000	0.0000	0.0000	2188.6238	0.1437	-16311.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@TWCOO1	-156691.0061	-0.0149	0.0047	-0.0000	0.0050	2.1465	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7589	23.9850	12884305.0000	9.7723	5880.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	426453931	0.0050	323653470.4706	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0753	11900.9095	1.0000	TW	1000	-156691.0061	156691.0061	0.0000	0.0000	0.0000	-11799.8447	0.0753	-47667.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@GUOTA36	77575.2785	0.0074	0.0037	0.7970	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1549	16.7895	8667609.0000	18.6659	2611.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	284891067	0.0050	613902885.3641	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2537	6572.3738	1.0000	XH	2000	77575.2785	77575.2785	0.0000	0.0000	0.0000	19684.0450	0.2537	77099.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHONG47	38995.4223	0.0037	0.0037	0.4006	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.7221	5.6850	12037415.0000	8.7776	3618.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	341895019	0.0050	246895197.1254	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.2825	1814.9748	1.0000	XH	2000	38995.4223	38995.4223	0.0000	0.0000	0.0000	11016.1336	0.2825	17475.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CSCFI1	106073.3938	0.0101	0.0037	1.0898	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6903	0.0000	66000	66000.0000	1.6072	12.5383	6075500.0000	9.7708	6066.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	45095354	0.0175	72476018.8320	GS	apac	availability	0	2.8445	2.3884	1.3884	0.2866	1317.3451	1.0000	XH	2000	106073.3938	106073.3938	0.0000	0.0000	0.0000	30400.9490	0.2866	301721.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XINAO1	17469.8272	0.0017	0.0037	0.1795	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.7349	68.4466	2591993.0000	22.7561	2688.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	133070855	0.0050	1162362422.8154	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.1879	6525.1020	1.0000	XH	2000	17469.8272	17469.8272	0.0000	0.0000	0.0000	3283.3987	0.1879	17814.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HOUSE8	-80817.8517	-0.0077	0.0035	-0.0000	0.0050	1.1071	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3896	-3896.0000	20.7438	31.0060	63974.0000	1.3256	BRG.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	8633329	0.0050	179088065.3815	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.0755	2253.3133	1.0000	AU	1	-80817.8517	80817.8517	0.0000	0.0000	0.0000	6102.8711	0.0755	-57753.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@LARGA1	77475.2505	0.0074	0.0047	1.0082	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.6191	0.0000	1000	1000.0000	77.4753	2449.4849	898608.0000	69.6052	3008.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	838982	0.0075	65000340.5749	GS	apac	availability	0	0.9807	1.0159	0.0159	0.0888	8892.8134	1.0000	TW	1000	77475.2505	77475.2505	0.0000	0.0000	0.0000	6881.3456	0.0888	75978.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA229	148570.4857	0.0141	0.0037	1.5264	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9047	14.9164	2812808.0000	5.3817	0144.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	264176609	0.0050	503190347.7068	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2895	2238.9240	1.0000	HK	2000	148570.4857	148570.4857	0.0000	0.0000	0.0000	43011.7345	0.2895	101250.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA91	55655.6901	0.0053	0.0047	0.7243	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	55.6557	1745.6382	32242493.0000	1779.8351	2330.TW	TPE	TWN	TW	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1244	1443292.5488	1.0000	TW	1000	55655.6901	55655.6901	0.0000	0.0000	0.0000	6924.9158	0.1244	46770.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHUNG26	161022.0307	0.0153	0.0047	2.0955	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2374	133.6920	5721461.0000	24.1885	2412.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	93919938	0.0050	397978398.5088	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0800	32871.5675	1.0000	TW	1000	161022.0307	161022.0307	0.0000	0.0000	0.0000	12885.9217	0.0800	14131.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@INTLG6	188217.4248	0.0179	0.0047	2.4494	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.3927	0.0000	8000	8000.0000	23.5272	754.4507	1256000.0000	29.9652	3293.TWO	TPO	TWN	TW	True	1	2026-01-20	2026-01-20	1752394	0.0350	41228885.7332	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.1175	6629.9927	1.0000	TW	1000	188217.4248	188217.4248	0.0000	0.0000	0.0000	22123.4352	0.1175	144800.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@VISER1	43164.7824	0.0041	0.0047	0.5617	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1153	0.0000	5000	5000.0000	8.6330	272.5527	855893.0000	7.3768	6789.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	1401628	0.0625	12100193.5237	GS	apac	availability	0	1.1458	1.1791	0.1791	0.1206	906.7946	1.0000	TW	1000	43164.7824	43164.7824	0.0000	0.0000	0.0000	5204.6522	0.1206	49459.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@TREAS6	-129200.2234	-0.0123	0.0035	-0.0000	0.0050	1.7699	-0.0123	-0.0123	0.0000	1.0000	1.0000	89.0000	-34960	-34871.0000	3.6957	5.5301	8993363.0000	33.2370	TWE.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	80679072	0.0050	298162303.3217	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1647	2804.9717	1.0000	AU	1	-128871.3098	128871.3098	328.9136	328.9136	1.0000	21230.2814	0.1647	-90498.4126	230.9758	-54.1853	0.0000	0.0000	NaN	NaN
79	@BCODE64	-1858.3182	-0.0002	0.0100	-0.0000	0.0300	0.1527	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-781	-781.0000	2.3794	142.3942	1428836.0000	3.4261	BDO.PS	PSE	PHL	PH	True	-1	2026-01-20	2026-01-20	12856	0.0300	30589.6777	GS	apac	availability	0	-0.0338	0.1156	-0.8844	0.0268	5965.1531	1.0000	PH	10	-1858.3182	1858.3182	0.0000	0.0000	0.0000	-49.8815	0.0268	62.8320	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EMEMO1	52967.7733	0.0050	0.0047	0.6893	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7559	0.0000	1000	1000.0000	52.9678	1701.3580	718000.0000	38.6293	3529.TWO	TPO	TWN	TW	True	1	2026-01-20	2026-01-20	1498246	0.0250	79358754.4282	GS	apac	availability	0	1.2563	1.2446	0.2446	0.0847	3955.9772	1.0000	TW	1000	52967.7733	52967.7733	0.0000	0.0000	0.0000	4485.7053	0.0847	66542.8819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@AMADA1	132727.7530	0.0126	0.0030	1.0909	0.0000	-0.0000	0.0126	0.0122	-0.0005	1.0000	1.0000	-400.0000	10300	9900.0000	12.8862	2037.4930	1357400.0000	17.4917	6113.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	65908349	0.0050	849307482.4933	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0438	4228.8997	1.0000	JP	100	127573.2772	127573.2772	-5154.4758	5154.4758	-1.0000	5584.9686	0.0438	124070.8197	-5012.9624	-225.6553	0.0000	0.0000	NaN	NaN
82	@HUATA5	42574.0485	0.0041	0.0037	0.4374	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.3652	18.4649	11778000.0000	27.8952	6886.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	101419728	0.0050	239880467.4755	GS	apac	availability	0	2.5228	2.1537	1.1537	0.3112	3171.4238	1.0000	XH	2000	42574.0485	42574.0485	0.0000	0.0000	0.0000	13249.1162	0.3112	107405.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ESUNF1	354.8050	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0435	33.1431	36730473.0000	38.4961	2884.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	114179532	0.0050	119151387.2086	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1437	16878.2837	1.0000	TW	1000	354.8050	354.8050	0.0000	0.0000	0.0000	50.9956	0.1437	137.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TRUSV1	-748.5058	-0.0001	0.0047	-0.0000	0.1225	0.2512	-0.0001	0.0000	0.0001	1.0000	0.0195	0.0000	-90	-90.0000	8.3167	264.4500	758000.0000	6.3388	6667.TWO	TPO	TWN	TW	True	-1	2026-01-20	2026-01-20	245465	0.1175	2041466.3668	GS	apac	availability	0	0.7654	0.8842	-0.1158	-0.0136	254.1003	1.0000	TW	1000	-748.5058	748.5058	0.0000	0.0000	0.0000	10.1915	0.0136	-572.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@XPENG2	-20548.2106	-0.0020	0.0037	-0.0000	0.0050	0.2815	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.2741	79.8584	6939910.0000	71.0863	9868.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	135192067	0.0050	1388977529.4748	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0619	15094.3860	1.0000	XH	2000	-20548.2106	20548.2106	0.0000	0.0000	0.0000	-1272.6114	0.0619	-50496.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@AGRIC28	69078.9170	0.0066	0.0037	0.7097	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	99000	99000.0000	0.6978	5.4769	100933690.0000	70.9059	1288.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	3105877346	0.0050	2167178215.2930	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.2129	21448.5362	1.0000	XH	2000	69078.9170	69078.9170	0.0000	0.0000	0.0000	14707.9131	0.2129	43481.1881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ASCEN102	-13018.9962	-0.0012	0.0037	-0.0000	0.0275	0.9809	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.5095	50.8114	2385532.0000	15.5474	6855.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	25843911	0.0275	168230889.4283	GS	apac	availability	0	1.3118	1.3208	0.3208	0.0362	2260.0273	1.0000	XH	2000	-13018.9962	13018.9962	0.0000	0.0000	0.0000	-471.6595	0.0362	-17078.2278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@AKESO1	-60182.3993	-0.0057	0.0037	-0.0000	0.0050	0.8244	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.0456	117.9257	4866109.0000	73.6041	9926.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	49183512	0.0050	739995440.0722	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0330	13859.1516	1.0000	XH	2000	-60182.3993	60182.3993	0.0000	0.0000	0.0000	-1988.5767	0.0330	-66151.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@JUNSH1	-5416.4171	-0.0005	0.0037	-0.0000	0.1100	1.6323	-0.0005	0.0000	0.0005	1.0000	0.0882	0.0000	-1800	-1800.0000	3.0091	23.4853	2569800.0000	7.7412	1877.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	3059432	0.1075	9206199.8815	GS	apac	availability	0	2.3950	2.0081	1.0081	0.1693	634.4415	1.0000	XH	2000	-5416.4171	5416.4171	0.0000	0.0000	0.0000	-916.8128	0.1693	-12972.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@INDUS124	813.2063	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8132	6.3635	169389000.0000	138.2588	1398.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	4294967295	0.0050	3492694420.3396	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1370	70581.3861	1.0000	XH	2000	813.2063	813.2063	0.0000	0.0000	0.0000	111.4001	0.1370	497.8492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HORNG1	-1730.0065	-0.0002	0.0047	-0.0000	0.3325	1.5760	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	5.9450	187.9264	2671000.0000	15.8730	8932.TWO	TPO	TWN	TW	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.0666	915.0855	1.0000	TW	1000	-1730.0065	1730.0065	0.0000	0.0000	0.0000	115.1969	0.0666	-1473.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@SEMBC4	-46918.2637	-0.0045	0.0040	-0.0000	0.0125	1.6068	-0.0045	0.0000	0.0045	1.0000	1.0000	24500.0000	-28000	-3500.0000	1.6757	2.1792	16754000.0000	28.3234	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	94893113	0.0125	159007860.6641	GS	apac	availability	0	1.1943	1.1449	0.1449	0.1075	5717.0892	1.0000	SG	100	-5864.7830	5864.7830	41053.4807	41053.4807	1.0000	-630.5013	0.1075	-7004.5502	49031.8513	4413.5092	0.0000	0.0000	NaN	NaN
93	@CHANG17	-47511.6043	-0.0045	0.0047	-0.0000	0.0050	0.6508	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6451	20.4020	16177543.0000	10.4372	2801.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	310841674	0.0050	200523918.7775	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0685	6983.0528	1.0000	TW	1000	-47511.6043	47511.6043	0.0000	0.0000	0.0000	-3255.0181	0.0685	-14509.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HUANA1	-747.6521	-0.0001	0.0047	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0530	33.1783	7836211.0000	8.2216	2880.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	387348723	0.0050	407890244.7432	GS	apac	availability	0	0.3300	0.4330	-0.5670	-0.0096	14654.9968	1.0000	TW	1000	-747.6521	747.6521	0.0000	0.0000	0.0000	7.1454	0.0096	-246.7264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@NANYA13	40223.8851	0.0038	0.0047	0.5235	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9102	0.0000	4000	4000.0000	10.0560	306.2656	54304286.0000	525.9316	8046.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	9502767	0.0625	95559552.0628	GS	apac	availability	0	1.5515	1.4631	0.4631	-0.0192	2144.2810	1.0000	TW	1000	40223.8851	40223.8851	0.0000	0.0000	0.0000	-770.4018	0.0192	62408.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@DFZQH1	52871.2330	0.0050	0.0037	0.5432	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4670	0.0000	60000	60000.0000	0.8812	6.8472	4628399.0000	4.0650	3958.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	55643768	0.0275	49032577.0680	GS	apac	availability	0	2.7355	2.3133	1.3133	0.3169	823.6614	1.0000	XH	2000	52871.2330	52871.2330	0.0000	0.0000	0.0000	16755.9458	0.3169	144629.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@INTER396	5005.2174	0.0005	0.0030	0.0411	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	16.6841	2647.4515	545700.0000	9.1371	3774.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	20908450	0.0050	348837792.8193	GS	apac	availability	0	0.1073	0.2789	-0.7211	0.0270	2509.7505	1.0000	JP	100	5005.2174	5005.2174	0.0000	0.0000	0.0000	134.9675	0.0270	537.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SHENW4	60953.0103	0.0058	0.0037	0.6262	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2731	0.0000	152800	152800.0000	0.3989	3.1381	23413602.0000	9.4242	6806.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	71877226	0.0125	28672338.3267	GS	apac	availability	0	2.6614	2.2614	1.2614	0.3117	998.8635	1.0000	XH	2000	60953.0103	60953.0103	0.0000	0.0000	0.0000	18999.2437	0.3117	162223.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SINOB5	14217.0015	0.0014	0.0037	0.1461	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8363	6.6132	87072750.0000	73.8593	1177.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	1495221976	0.0050	1250445471.7149	GS	apac	availability	0	1.2280	1.1532	0.1532	0.2730	15689.4791	1.0000	HK	1000	14217.0015	14217.0015	0.0000	0.0000	0.0000	3880.7021	0.2730	17458.6403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CHINA258	-107817.8165	-0.0103	0.0037	-0.0000	0.0050	1.4770	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.0171	7.9205	9159000.0000	9.3049	2883.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	273080621	0.0050	277763738.4095	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1221	1842.1833	1.0000	XH	2000	-107817.8165	107817.8165	0.0000	0.0000	0.0000	-13166.1887	0.1221	-116721.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@FINET1	15315.0820	0.0015	0.0047	0.1993	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.0013	27586.5470	192472.0000	3.6032	033500.KQ	KDQ	KOR	KR	True	1	2026-01-20	2026-01-20	175358	0.0500	3332037.3965	GS	apac	availability	0	0.3879	0.5726	-0.4274	0.0064	353.3012	1.0000	KR	1	15315.0820	15315.0820	0.0000	0.0000	0.0000	98.3020	0.0064	5940.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FUBON8	-2553.5210	-0.0002	0.0047	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0041	95.2120	15713227.0000	47.3101	2881.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	273906649	0.0050	822854568.1716	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1171	35347.2995	1.0000	TW	1000	-2553.5210	2553.5210	0.0000	0.0000	0.0000	-299.0926	0.1171	-1683.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@LIFET16	-6285.0326	-0.0006	0.0037	-0.0000	0.0125	0.2152	-0.0006	0.0000	0.0006	1.0000	0.2780	0.0000	-28000	-28000.0000	0.2245	1.7586	18040000.0000	4.0693	1302.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	129766062	0.0125	29127997.7040	GS	apac	availability	0	1.5857	1.4674	0.4674	0.0083	946.0901	0.9996	XH	2000	-6285.0326	6285.0326	0.0000	0.0000	0.0000	-51.9245	0.0083	-9965.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@KDDIC3	367808.2176	0.0350	0.0030	3.0231	0.0000	-0.0000	0.0350	0.0350	0.0000	1.0000	1.0000	0.0000	21700	21700.0000	16.9497	2669.8121	6069102.0000	102.4783	9433.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	811586019	0.0050	13756129357.4848	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0679	55366.5105	1.0000	JP	100	367808.2176	367808.2176	0.0000	0.0000	0.0000	24969.1783	0.0679	21859.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@NIPPO115	230523.8446	0.0220	0.0030	1.8947	0.0000	-0.0000	0.0220	0.0218	-0.0002	1.0000	1.0000	-1800.0000	230400	228600.0000	1.0005	158.1033	170808190.0000	170.7956	9432.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4294967295	0.0050	4297275926.3589	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0556	90598.9890	1.0000	JP	100	228722.8771	228722.8771	-1800.9675	1800.9675	-1.0000	12727.7453	0.0556	42647.7741	-335.8092	-100.2185	0.0000	0.0000	NaN	NaN
106	@SAPPO2	-82914.3293	-0.0079	0.0030	-0.0000	0.0050	1.1358	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	6.0083	948.5349	2239000.0000	13.4318	8524.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	47822324	0.0050	287330138.9919	GS	apac	availability	0	1.2693	1.0878	0.0878	-0.0192	2135.2036	1.0000	JP	100	-82914.3293	82914.3293	0.0000	0.0000	0.0000	1590.0939	0.0192	-105244.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SENSH4	-90951.5169	-0.0087	0.0030	-0.0000	0.0050	1.2459	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.4138	857.4595	962400.0000	5.2191	8714.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	39265708	0.0050	212575934.7452	GS	apac	availability	0	0.8206	0.7769	-0.2231	-0.0281	1430.0400	0.9998	JP	100	-90951.5169	90951.5169	0.0000	0.0000	0.0000	2551.5631	0.0281	-74635.1499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SUNTO1	-219373.8596	-0.0209	0.0030	-0.0000	0.0050	3.0051	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	31.7933	5022.5977	969500.0000	30.7966	2587.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	26053908	0.0050	828340051.4347	GS	apac	availability	0	0.1846	0.3767	-0.6233	-0.0171	4027.8948	1.0000	JP	100	-219373.8596	219373.8596	0.0000	0.0000	0.0000	3741.9155	0.0171	-40506.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@TELST3	47191.4478	0.0045	0.0035	0.4525	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14773	14773.0000	3.1944	4.7857	13328692.0000	42.6287	TLS.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	1122402173	0.0050	3585445308.1338	GS	apac	availability	0	-0.0072	0.1598	-0.8402	0.0102	35953.2109	1.0000	AU	1	47191.4478	47191.4478	0.0000	0.0000	0.0000	482.1224	0.0102	-340.2604	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-40759.4183	-0.0039	0.0035	-0.0000	0.0050	0.5583	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-2280.0000	-21251	-23531.0000	1.9180	2.8727	3434215.0000	6.5930	SIG.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	694224198	0.0050	1331522023.1770	GS	apac	availability	2280	0.4636	0.5407	-0.4593	-0.1170	22140.8222	1.0000	AU	1	-45132.4584	45132.4584	-4373.0400	4373.0400	-1.0000	5281.3262	0.1170	-20922.3783	-2027.2416	511.7260	-2280.0000	-4373.0400	NaN	NaN
111	@BYDEL1	-52948.1841	-0.0050	0.0037	-0.0000	0.0050	0.7253	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.4123	34.5142	7437000.0000	32.9236	0285.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	58827972	0.0050	259569524.4965	GS	apac	availability	0	2.3159	2.0599	1.0599	0.1477	3380.2548	1.0000	XH	2000	-52948.1841	52948.1841	0.0000	0.0000	0.0000	-7819.4349	0.1477	-122624.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@DAIWA21	37683.9618	0.0036	0.0030	0.3097	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	19.8337	3136.4158	295800.0000	5.8676	3107.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	17707122	0.0050	351197110.2048	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0311	1911.1017	0.9993	JP	100	37683.9618	37683.9618	0.0000	0.0000	0.0000	1171.2838	0.0311	23343.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@FUJIP6	66562.3080	0.0063	0.0030	0.5471	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	21.4717	3389.3138	3370500.0000	72.2492	4901.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	291567495	0.0050	6260453359.3933	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.1338	26708.1730	1.0000	JP	100	66562.3080	66562.3080	0.0000	0.0000	0.0000	8905.9201	0.1338	34836.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HIROS2	-92491.2189	-0.0088	0.0030	-0.0000	0.0050	1.2670	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.8813	1718.0511	651200.0000	7.0758	7337.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	43611167	0.0050	474547058.0149	GS	apac	availability	0	1.0483	0.9269	-0.0731	-0.0290	3322.3708	1.0000	JP	100	-92491.2189	92491.2189	0.0000	0.0000	0.0000	2685.8414	0.0290	-96960.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@HORIZ158	2167.9516	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.2044	9.3825	70958750.0000	85.3957	9660.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	490575748	0.0175	590858031.3675	GS	apac	availability	0	1.8693	1.5187	0.5187	0.0946	13881.2686	1.0000	XH	2000	2167.9516	2167.9516	0.0000	0.0000	0.0000	205.1478	0.0946	4052.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@INCIT3	131746.2306	0.0125	0.0035	1.2633	0.0000	-0.0000	0.0125	0.0140	0.0014	1.0000	1.0000	6540.0000	58325	64865.0000	2.2588	3.3668	3021094.0000	6.7975	DNL.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	404950655	0.0050	914714485.5654	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.1382	4026.0180	1.0000	AU	1	146518.9755	146518.9755	14772.7449	14772.7449	1.0000	20246.3055	0.1382	85473.9279	8617.8908	2041.3295	0.0000	0.0000	NaN	NaN
117	@JAPAN208	120696.3210	0.0115	0.0030	0.9920	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.5746	5785.9649	2949500.0000	107.9322	2914.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	187270541	0.0050	6849353129.7440	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0809	73149.2854	1.0000	JP	100	120696.3210	120696.3210	0.0000	0.0000	0.0000	9764.6957	0.0809	32869.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIPPO99	35730.9531	0.0034	0.0030	0.2937	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	44.6637	7044.3477	598800.0000	26.6778	2282.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	20652086	0.0050	922398394.2574	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0112	4425.9487	1.0000	JP	100	35730.9531	35730.9531	0.0000	0.0000	0.0000	401.3100	0.0112	-2763.5755	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@OSAKA6	74535.6181	0.0071	0.0030	0.6126	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.4932	5613.4649	600200.0000	21.3086	9532.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	76743470	0.0050	2723867605.2324	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0645	14122.0790	1.0000	JP	100	74535.6181	74535.6181	0.0000	0.0000	0.0000	4808.1961	0.0645	22777.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@RIOTI17	109013.8926	0.0104	0.0035	1.0453	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	99.8296	148.9935	1049083.0000	104.4585	RIO.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	20526293	0.0050	2049131044.7847	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1185	37071.3336	1.0000	AU	1	109013.8926	109013.8926	0.0000	0.0000	0.0000	12921.1776	0.1185	69779.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SANWA12	-37188.1202	-0.0035	0.0030	-0.0000	0.0050	0.5094	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.5629	4200.8594	304400.0000	8.0874	5929.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	43524929	0.0050	1156150208.6361	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0272	5870.4104	1.0000	JP	100	-37188.1202	37188.1202	0.0000	0.0000	0.0000	-1011.4415	0.0272	-35661.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SOFTB31	153652.3952	0.0146	0.0030	1.2629	0.0000	-0.0000	0.0146	0.0146	-0.0000	1.0000	1.0000	-100.0000	111700	111600.0000	1.3756	216.8450	68293625.0000	93.6605	9434.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4294967295	0.0050	5908075309.6275	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0455	39555.5447	1.0000	JP	100	153514.8371	153514.8371	-137.5581	137.5581	-1.0000	6989.3120	0.0455	28092.1787	-25.1722	-6.2628	0.0000	0.0000	NaN	NaN
123	@SUMIT41	-63716.9109	-0.0061	0.0030	-0.0000	0.0050	0.8728	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.9857	1746.2234	2919700.0000	32.2452	1911.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	72108335	0.0050	792158681.8038	GS	apac	availability	0	1.1112	1.0284	0.0284	-0.0315	6795.2526	1.0000	JP	100	-63716.9109	63716.9109	0.0000	0.0000	0.0000	2008.1124	0.0315	-70799.5958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TAKAR10	-123398.7842	-0.0118	0.0030	-0.0000	0.0050	1.6904	-0.0118	-0.0116	0.0002	1.0000	1.0000	200.0000	-11600	-11400.0000	10.6378	1687.5623	457200.0000	4.8797	2531.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	20028359	0.0050	213058202.6210	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.1007	2098.3330	0.9979	JP	100	-121271.2190	121271.2190	2127.5652	2127.5652	1.0000	12207.3807	0.1007	-45916.5444	805.5534	-214.1646	0.0000	0.0000	NaN	NaN
125	@TOHOG1	49520.9152	0.0047	0.0030	0.4070	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	100.0000	1500	1600.0000	33.0139	5237.8907	143300.0000	4.7471	9533.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	9985489	0.0050	329660369.2464	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0399	3242.6323	0.9999	JP	100	52822.3095	52822.3095	3301.3943	3301.3943	1.0000	2109.7461	0.0399	8230.4678	514.4042	131.8591	0.0000	0.0000	NaN	NaN
126	@TOKYO51	99876.6657	0.0095	0.0030	0.8209	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	41.6153	6585.1758	715800.0000	29.8116	9531.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	74202566	0.0050	3087960366.8241	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0594	15443.0490	1.0000	JP	100	99876.6657	99876.6657	0.0000	0.0000	0.0000	5928.0938	0.0594	17510.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@TOSOH2	-53617.3005	-0.0051	0.0030	-0.0000	0.0050	0.7345	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.2477	2552.2049	903600.0000	14.5854	4042.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	55460795	0.0050	901108518.1287	GS	apac	availability	0	0.6806	0.7808	-0.2192	0.0225	5281.8071	1.0000	JP	100	-53617.3005	53617.3005	0.0000	0.0000	0.0000	-1207.3793	0.0225	-36492.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@FINDL6	-12994.0158	-0.0012	0.0035	-0.0000	0.0050	0.1780	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-198	-198.0000	65.6263	98.2908	231576.0000	15.2115	HUB.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	17465359	0.0050	1146187628.2605	GS	apac	availability	0	0.8416	0.8779	-0.1221	-0.0880	5366.5139	1.0000	AU	1	-12994.0158	12994.0158	0.0000	0.0000	0.0000	1143.4874	0.0880	-10935.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SEMBC3	-119945.6759	-0.0114	0.0040	-0.0000	0.0050	1.6431	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.7787	6.1440	5042602.0000	24.0346	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	38986665	0.0050	186306051.1540	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0223	8542.1761	1.0000	SG	100	-119945.6759	119945.6759	0.0000	0.0000	0.0000	-2678.9579	0.0223	-29045.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@JAPAN231	70062.9244	0.0067	0.0030	0.5759	0.0000	-0.0000	0.0067	0.0079	0.0013	1.0000	1.0000	1100.0000	5800	6900.0000	12.0798	1905.8873	3923500.0000	47.2931	1662.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	31625428	0.0050	382029305.6301	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.1398	1924.8005	1.0000	JP	100	83350.7205	83350.7205	13287.7960	13287.7960	1.0000	11651.9364	0.1398	74890.2328	11939.0226	1857.5551	0.0000	0.0000	NaN	NaN
131	@SYSME2	-74874.2956	-0.0071	0.0030	-0.0000	0.0050	1.0257	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	9.9832	1571.6731	2533900.0000	25.1871	6869.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	93543553	0.0050	933867685.3671	GS	apac	availability	0	0.3242	0.5010	-0.4990	-0.0220	5215.9278	1.0000	JP	100	-74874.2956	74874.2956	0.0000	0.0000	0.0000	1645.8277	0.0220	-24276.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@NITTO9	148858.7326	0.0142	0.0030	1.2235	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	23.6284	3715.2588	2415200.0000	56.7504	6988.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	94225168	0.0050	2226387157.3483	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1531	16699.6059	1.0000	JP	100	148858.7326	148858.7326	0.0000	0.0000	0.0000	22793.6204	0.1531	156671.8786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@ORIXC4	152926.6576	0.0146	0.0030	1.2569	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.5853	4832.6211	2302700.0000	70.3796	8591.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	274576440	0.0050	8398011446.4781	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.0806	35569.5858	1.0000	JP	100	152926.6576	152926.6576	0.0000	0.0000	0.0000	12331.1678	0.0806	119796.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@XINJI34	61896.0276	0.0059	0.0037	0.6359	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.5615	0.0000	32000	32000.0000	1.9343	14.9279	71102563.0000	136.1430	2208.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	30475595	0.0050	58947445.9167	GS	apac	availability	0	1.9440	1.7855	0.7855	0.2602	1496.2637	1.0000	XH	2000	61896.0276	61896.0276	0.0000	0.0000	0.0000	16102.5032	0.2602	120327.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@GFSEC1	92146.3104	0.0088	0.0037	0.9467	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.9957	0.0000	40000	40000.0000	2.3037	18.0933	38095997.0000	88.4115	1776.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	45379572	0.0525	104539003.2165	GS	apac	availability	0	2.5734	2.1942	1.1942	0.3314	2610.6657	1.0000	XH	2000	92146.3104	92146.3104	0.0000	0.0000	0.0000	30535.2144	0.3314	237125.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SINOT26	207652.3202	0.0198	0.0037	2.1334	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	3.8454	29.8660	2840716.0000	10.8822	3808.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	135831372	0.0050	522327769.4848	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.2435	2548.1161	1.0000	XH	2000	207652.3202	207652.3202	0.0000	0.0000	0.0000	50562.6003	0.2435	150934.3077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FUJIA23	60521.0287	0.0058	0.0037	0.6218	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.0434	39.5847	42192954.0000	214.2293	2899.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	589645506	0.0050	2973829382.2819	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2893	30204.2348	1.0000	XH	2000	60521.0287	60521.0287	0.0000	0.0000	0.0000	17508.0722	0.2893	86122.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@INPEX3	224646.6038	0.0214	0.0030	1.8464	0.0000	-0.0000	0.0214	0.0208	-0.0006	1.0000	1.0000	-300.0000	11100	10800.0000	20.2384	3196.3772	3467400.0000	70.0953	1605.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	208652855	0.0050	4222806778.4330	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1812	19876.6937	1.0000	JP	100	218575.0739	218575.0739	-6071.5298	6071.5298	-1.0000	39611.7524	0.1812	193202.6520	-5366.7403	-1100.3265	0.0000	0.0000	NaN	NaN
139	@NKSJH1	122590.5118	0.0117	0.0030	1.0076	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.0560	5685.5899	1299200.0000	46.7174	8630.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	227045815	0.0050	8186371371.7945	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.1587	33684.5831	1.0000	JP	100	122590.5118	122590.5118	0.0000	0.0000	0.0000	19460.4512	0.1587	72592.6459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@OSAKA14	3397.2107	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.3240	1783.3931	1696100.0000	19.1305	8697.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	248346348	0.0050	2812282882.5296	GS	apac	availability	0	0.7903	0.8666	-0.1334	0.0600	11683.9739	1.0000	JP	100	3397.2107	3397.2107	0.0000	0.0000	0.0000	203.6725	0.0600	2684.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CITYD3	-48389.1163	-0.0046	0.0040	-0.0000	0.0050	0.6629	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.0129	9.0824	1774400.0000	12.5021	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	39574317	0.0050	277531337.1659	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0310	3379.7322	1.0000	SG	100	-48389.1163	48389.1163	0.0000	0.0000	0.0000	-1500.8635	0.0310	-35844.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UTDOS12	-39801.4019	-0.0038	0.0040	-0.0000	0.0050	0.5452	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	7.8042	10.0789	1805600.0000	14.1177	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	41412056	0.0050	323187820.5923	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0280	3632.1370	1.0000	SG	100	-39801.4019	39801.4019	0.0000	0.0000	0.0000	-1113.9306	0.0280	-17767.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KIKKO2	45253.7681	0.0043	0.0030	0.3719	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	8.8733	1404.6990	2449500.0000	21.7614	2801.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	157241828	0.0050	1395252004.7527	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0393	8601.9073	1.0000	JP	100	45253.7681	45253.7681	0.0000	0.0000	0.0000	1779.2941	0.0393	11886.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@TOPPA4	-8807.5130	-0.0008	0.0030	-0.0000	0.0050	0.1207	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	29.3584	4604.6290	675500.0000	19.6719	7911.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	45476813	0.0050	1335125399.8340	GS	apac	availability	0	0.7794	0.8281	-0.1719	-0.0154	8652.0968	1.0000	JP	100	-8807.5130	8807.5130	0.0000	0.0000	0.0000	135.8169	0.0154	-6864.7064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@GUORU1	65531.0814	0.0062	0.0037	0.6733	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.1844	17.0445	34408321.0000	75.2245	0175.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	656646301	0.0050	1434358073.6226	GS	apac	availability	0	1.7819	1.5975	0.5975	0.2385	16664.5125	1.0000	HK	1000	65531.0814	65531.0814	0.0000	0.0000	0.0000	15632.0248	0.2385	116769.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@TOYOT17	151230.4240	0.0144	0.0030	1.2430	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.9137	3599.1919	17580700.0000	400.1917	7203.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	2025971870	0.0050	46422512859.5318	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.0802	332967.8846	1.0000	JP	100	151230.4240	151230.4240	0.0000	0.0000	0.0000	12132.9661	0.0802	122946.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@JEOLL1	-63768.1394	-0.0061	0.0030	-0.0000	0.0050	0.8735	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	37.5107	5902.4024	315200.0000	11.7664	6951.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	7622586	0.0050	285928309.8170	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0655	1933.0299	1.0000	JP	100	-63768.1394	63768.1394	0.0000	0.0000	0.0000	4176.9841	0.0655	-69428.3680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@FAREA51	-5602.6575	-0.0005	0.0037	-0.0000	0.0050	0.0767	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9338	7.3076	6453090.0000	6.0486	3360.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	573937330	0.0050	535929049.3712	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.1614	3632.6143	1.0000	HK	1000	-5602.6575	5602.6575	0.0000	0.0000	0.0000	-903.9936	0.1614	-3664.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@KOITO2	27441.4175	0.0026	0.0030	0.2255	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.2452	2406.6028	733400.0000	11.1628	7276.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	39843146	0.0050	607418001.8266	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0885	3848.2502	1.0000	JP	100	27441.4175	27441.4175	0.0000	0.0000	0.0000	2427.8996	0.0885	18806.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NISSH18	-51334.7847	-0.0049	0.0030	-0.0000	0.0050	0.7032	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	9.0061	1420.0884	360700.0000	3.2396	3105.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	21979531	0.0050	197949910.9161	GS	apac	availability	0	0.9372	0.9448	-0.0552	0.0241	1524.9929	0.9986	JP	100	-51334.7847	51334.7847	0.0000	0.0000	0.0000	-1238.8445	0.0241	-48111.9982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@PICCP1	184933.9366	0.0176	0.0037	1.9000	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	2.0548	16.0370	21634454.0000	44.5021	2328.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	1402472891	0.0050	2881831474.6975	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.3189	14176.8140	1.0000	XH	2000	184933.9366	184933.9366	0.0000	0.0000	0.0000	58967.1067	0.3189	173857.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SIHUA3	-29404.9854	-0.0028	0.0037	-0.0000	0.0075	0.6042	-0.0028	-0.0028	0.0000	1.0000	0.3478	0.0000	-175000	-175000.0000	0.1680	1.3158	19437000.0000	3.2804	0460.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	215557669	0.0075	36219829.1714	GS	apac	availability	0	1.5428	1.4116	0.4116	0.0743	783.7611	0.9976	XH	2000	-29404.9854	29404.9854	0.0000	0.0000	0.0000	-2184.0016	0.0743	-45366.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@AMPLI4	-8135.2624	-0.0008	0.0035	-0.0000	0.0050	0.1114	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6707	-6707.0000	1.2130	1.8183	1544876.0000	1.8772	AMP.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	302588537	0.0050	367025070.0117	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0593	3070.8764	0.9999	AU	1	-8135.2624	8135.2624	0.0000	0.0000	0.0000	482.5433	0.0593	-3786.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA484	-8434.7711	-0.0008	0.0037	-0.0000	0.0050	0.1155	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4058	10.9349	14655629.0000	20.5556	1898.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	194735718	0.0050	273758534.6915	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1549	5773.1262	1.0000	XH	2000	-8434.7711	8434.7711	0.0000	0.0000	0.0000	-1306.1476	0.1549	-5793.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA710	-20368.6379	-0.0019	0.0037	-0.0000	0.0050	0.2790	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5092	3.9892	14827000.0000	7.5867	0390.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	509428412	0.0050	259409072.0558	GS	apac	availability	0	1.2529	1.1872	0.1872	0.1425	2142.4701	1.0000	XH	2000	-20368.6379	20368.6379	0.0000	0.0000	0.0000	-2901.9513	0.1425	-25520.3793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MEITU5	-50536.7931	-0.0048	0.0037	-0.0000	0.0050	0.6923	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.6342	98.8690	37288821.0000	472.8793	3690.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	809069688	0.0050	10221946855.3032	GS	apac	availability	0	1.5985	1.5032	0.5032	0.1086	69895.2381	1.0000	XH	2000	-50536.7931	50536.7931	0.0000	0.0000	0.0000	-5489.5437	0.1086	-80782.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@TACHE1	-15107.6738	-0.0014	0.0047	-0.0000	0.0200	0.8278	-0.0014	-0.0014	0.0000	1.0000	0.3274	0.0000	-13000	-13000.0000	1.1621	36.8591	15269930.0000	17.7983	2027.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	29446855	0.0200	34221036.9923	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0454	3003.2436	1.0000	TW	1000	-15107.6738	15107.6738	0.0000	0.0000	0.0000	-685.8632	0.0454	-10813.7213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@UNIPR8	-6141.3744	-0.0006	0.0037	-0.0000	0.0050	0.0841	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0236	7.9311	2803000.0000	2.8515	0220.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	119238973	0.0050	122048530.3085	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.0888	4421.1057	1.0000	XH	2000	-6141.3744	6141.3744	0.0000	0.0000	0.0000	-545.5177	0.0888	-2403.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CSTON1	-14061.7998	-0.0013	0.0037	-0.0000	0.0175	0.6742	-0.0013	-0.0013	0.0000	1.0000	0.3285	0.0000	-19000	-19000.0000	0.7401	5.7911	6650500.0000	4.9400	2616.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	46406460	0.0175	34345176.2250	GS	apac	availability	0	2.3303	1.9622	0.9622	0.0047	873.8931	0.9999	XH	2000	-14061.7998	14061.7998	0.0000	0.0000	0.0000	-66.6335	0.0047	-32767.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@OJIPA2	-67884.0078	-0.0065	0.0030	-0.0000	0.0050	0.9299	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	5.8521	923.0444	3255000.0000	19.0021	3861.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	171327214	0.0050	1002618787.9352	GS	apac	availability	0	0.3620	0.5120	-0.4880	-0.0581	5936.2330	1.0000	JP	100	-67884.0078	67884.0078	0.0000	0.0000	0.0000	3942.1488	0.0581	-24572.9107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SHANG48	-109654.5733	-0.0104	0.0037	-0.0000	0.0050	1.5021	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6606	5.2165	34793239.0000	23.2801	1066.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	372261587	0.0050	245904731.9076	GS	apac	availability	0	1.3933	1.3291	0.3291	0.1785	1570.3910	1.0000	XH	2000	-109654.5733	109654.5733	0.0000	0.0000	0.0000	-19572.7088	0.1785	-152783.3727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@DONGY26	-31066.0185	-0.0030	0.0037	-0.0000	0.0050	0.4256	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5533	11.8863	24380047.0000	37.1700	0189.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	161125100	0.0050	250275766.8381	GS	apac	availability	0	1.7693	1.6173	0.6173	0.0712	2691.4246	1.0000	XH	2000	-31066.0185	31066.0185	0.0000	0.0000	0.0000	-2212.9388	0.0712	-54964.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@FINAN321	-43451.9152	-0.0041	0.0030	-0.0000	0.0050	0.5952	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.5787	2144.9478	682200.0000	9.2546	7148.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	8489286	0.0050	115273667.1996	GS	apac	availability	0	0.7279	0.8388	-0.1612	-0.0372	807.9416	0.9999	JP	100	-43451.9152	43451.9152	0.0000	0.0000	0.0000	1615.3610	0.0372	-31630.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@HITAC41	26679.3140	0.0025	0.0030	0.2193	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.3491	5270.6563	711300.0000	23.7107	6305.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	26918774	0.0050	897718030.0719	GS	apac	availability	0	1.0707	1.0810	0.0810	0.1153	3515.2120	1.0000	JP	100	26679.3140	26679.3140	0.0000	0.0000	0.0000	3074.8947	0.1153	28564.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KYUDE1	5357.4926	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	53.5749	8494.8750	189300.0000	10.1703	1959.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	9042118	0.0050	484430805.0071	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0500	2923.3705	1.0000	JP	100	5357.4926	5357.4926	0.0000	0.0000	0.0000	267.8534	0.0500	2027.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@NAGOY2	-86537.0087	-0.0082	0.0030	-0.0000	0.0050	1.1854	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	10.9541	1724.6465	529900.0000	5.7799	9048.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	17729307	0.0050	194207746.1463	GS	apac	availability	0	0.2175	0.3511	-0.6489	-0.0873	2154.6696	1.0000	JP	100	-86537.0087	86537.0087	0.0000	0.0000	0.0000	7552.2270	0.0873	-18820.6354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@NIPPO91	24488.5037	0.0023	0.0030	0.2013	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	30.6106	4830.0274	654000.0000	19.9781	4091.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	61242803	0.0050	1874680756.2419	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.1543	6496.0498	1.0000	JP	100	24488.5037	24488.5037	0.0000	0.0000	0.0000	3779.4086	0.1543	17313.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@TOYOS3	21345.2221	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	71.1507	11253.1490	449000.0000	31.9556	2875.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	17181829	0.0050	1222499851.5321	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0100	7889.2684	1.0000	JP	100	21345.2221	21345.2221	0.0000	0.0000	0.0000	213.4729	0.0100	8097.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@GUANG77	10605.0312	0.0010	0.0037	0.1090	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.8838	6.8969	11780000.0000	10.4210	0270.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	452427955	0.0050	399834381.8120	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2442	2426.6825	1.0000	HK	2000	10605.0312	10605.0312	0.0000	0.0000	0.0000	2589.5198	0.2442	7947.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ACORP3	-30273.9418	-0.0029	0.0040	-0.0000	0.0050	0.4147	-0.0029	-0.0029	0.0000	1.0000	0.1925	0.0000	-5371	-5371.0000	5.6366	10.2275	394069.0000	2.3181	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-20	2026-01-20	3531459	0.0050	19905266.1227	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.0214	3884.4600	0.3113	NZ	1	-30273.9418	30273.9418	0.0000	0.0000	0.0000	648.5098	0.0214	-16733.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@AOYAM1	-65141.8230	-0.0062	0.0030	-0.0000	0.0050	0.8924	-0.0062	-0.0062	0.0000	1.0000	0.9643	0.0000	-3900	-3900.0000	16.7030	2628.8794	205000.0000	3.4084	8219.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6022398	0.0050	100592303.7794	GS	apac	availability	0	0.1439	0.3284	-0.6716	-0.0151	774.3942	0.9932	JP	100	-65141.8230	65141.8230	0.0000	0.0000	0.0000	986.1543	0.0151	-9370.6684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@ASAHI55	-158049.5109	-0.0151	0.0030	-0.0000	0.0050	2.1651	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	22.5785	3601.1587	784400.0000	17.8652	5857.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	11903300	0.0050	268758677.6233	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.0946	1799.7027	0.9835	JP	100	-158049.5109	158049.5109	0.0000	0.0000	0.0000	14951.8867	0.0946	-104619.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@AYALA10	6568.1778	0.0006	0.0100	0.1800	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0.0000	717	717.0000	9.1606	544.8389	387598.0000	3.5561	AC.PS	PSE	PHL	PH	True	1	2026-01-20	2026-01-20	6684	0.0300	61229.7076	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.0444	2953.5660	0.7345	PH	10	6568.1778	6568.1778	0.0000	0.0000	0.0000	291.6741	0.0444	1778.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@BURSO1	-29043.1980	-0.0028	0.0035	-0.0000	0.0050	0.3979	-0.0028	-0.0028	0.0000	1.0000	0.5050	0.0000	-19754	-19754.0000	1.4702	2.1908	1163642.0000	1.7037	BAP.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	35864740	0.0050	52729915.1900	GS	apac	availability	0	0.4543	0.6091	-0.3909	-0.0932	419.1761	0.5815	AU	1	-29043.1980	29043.1980	0.0000	0.0000	0.0000	2708.0554	0.0932	-13195.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CHENG13	-2011.1945	-0.0002	0.0047	-0.0000	0.0125	0.0689	-0.0002	0.0000	0.0002	1.0000	0.2547	0.0000	-2000	-2000.0000	1.0056	31.6079	10877036.0000	10.8718	2105.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	26570197	0.0125	26718917.1629	GS	apac	availability	0	0.4226	0.6200	-0.3800	-0.0024	2933.6005	1.0000	TW	1000	-2011.1945	2011.1945	0.0000	0.0000	0.0000	4.8834	0.0024	-849.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA1532	-2254.2745	-0.0002	0.0037	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	0.4399	0.0000	-1900	-1900.0000	1.1865	9.1233	6186399.0000	7.2394	2039.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	38910321	0.0050	46165548.9463	GS	apac	availability	0	1.7229	1.6173	0.6173	0.1994	754.7297	0.5218	XH	2000	-2254.2745	2254.2745	0.0000	0.0000	0.0000	-449.5073	0.1994	-3883.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DAHSI2	41921.4243	0.0040	0.0037	0.4307	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.7638	37.2741	195652.0000	0.9354	0440.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	25894410	0.0050	123355744.0581	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1365	1522.3908	0.2685	HK	400	41921.4243	41921.4243	0.0000	0.0000	0.0000	5720.7791	0.1365	43420.8572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@DAIHE1	-14938.4932	-0.0014	0.0030	-0.0000	0.0050	0.2046	-0.0014	0.0000	0.0014	1.0000	1.0000	100.0000	-200	-100.0000	74.6925	11854.2700	122300.0000	9.1691	6622.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	2941867	0.0050	219735300.7156	GS	apac	availability	0	1.3062	1.2563	0.2563	0.0132	1769.5462	1.0000	JP	100	-7469.2466	7469.2466	7469.2466	7469.2466	1.0000	-98.8569	0.0132	-9756.4863	9756.4863	98.8569	0.0000	0.0000	NaN	NaN
179	@FAREA23	-18119.7180	-0.0017	0.0047	-0.0000	0.0050	0.2482	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9060	28.5672	11743446.0000	10.6087	1402.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	139778936	0.0050	126637745.4527	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.1058	3734.2131	1.0000	TW	1000	-18119.7180	18119.7180	0.0000	0.0000	0.0000	-1917.0055	0.1058	-7509.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FOSUN1	-16951.6317	-0.0016	0.0037	-0.0000	0.0050	0.2322	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5297	4.1601	9735738.0000	5.1950	0656.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	242143047	0.0050	128272492.4052	GS	apac	availability	0	1.3383	1.3106	0.3106	0.2078	1168.0729	0.7775	HK	2000	-16951.6317	16951.6317	0.0000	0.0000	0.0000	-3522.8859	0.2078	-22685.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@FULGE1	-47291.5239	-0.0045	0.0047	-0.0000	0.0425	5.5065	-0.0045	-0.0036	0.0009	1.0000	0.0335	3000.0000	-15000	-12000.0000	3.1528	100.1007	1104257.0000	3.4955	9802.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	965700	0.0425	3044628.3089	GS	apac	availability	0	0.7732	0.8326	-0.1674	0.0362	475.2601	0.9872	TW	1000	-37833.2191	37833.2191	9458.3048	9458.3048	1.0000	-1369.6036	0.0362	-29250.8791	7312.7198	342.4009	0.0000	0.0000	NaN	NaN
182	@FUYOG1	-216465.8498	-0.0206	0.0030	-0.0000	0.0050	2.9653	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.1124	4446.9297	132500.0000	3.7265	8424.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10074562	0.0050	283220600.5616	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.0553	2196.7784	0.9819	JP	100	-216465.8498	216465.8498	0.0000	0.0000	0.0000	11977.0245	0.0553	-89559.3543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@HITAC38	-74968.8470	-0.0071	0.0030	-0.0000	0.0050	1.0270	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	6.6344	1047.9043	499700.0000	3.3118	7004.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	31738053	0.0050	210563295.6479	GS	apac	availability	0	0.8246	0.9192	-0.0808	-0.0372	1129.2753	0.9854	JP	100	-74968.8470	74968.8470	0.0000	0.0000	0.0000	2786.5197	0.0372	-61817.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@HOTAI2	-137115.3820	-0.0131	0.0047	-0.0000	0.0050	1.8783	-0.0131	-0.0131	0.0000	1.0000	0.7124	0.0000	-8000	-8000.0000	17.1394	543.1868	237724.0000	4.0834	2207.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	4283994	0.0050	73425184.2377	GS	apac	availability	0	0.4604	0.5518	-0.4482	-0.0072	6588.4091	0.9930	TW	1000	-137115.3820	137115.3820	0.0000	0.0000	0.0000	985.5273	0.0072	-63123.2934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@IOOFH1	-28095.4582	-0.0027	0.0035	-0.0000	0.0050	0.3849	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9041	-9041.0000	3.1076	4.6516	701639.0000	2.1811	IFL.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	49065105	0.0050	152472802.3448	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0547	2084.3221	0.9687	AU	1	-28095.4582	28095.4582	0.0000	0.0000	0.0000	1537.1491	0.0547	-15840.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@IZUMI2	-163362.0995	-0.0156	0.0030	-0.0000	0.0050	2.2378	-0.0156	-0.0152	0.0004	1.0000	0.9833	200.0000	-8200	-8000.0000	19.9222	3146.7347	338400.0000	6.7347	8273.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5099781	0.0050	101598894.0582	GS	apac	availability	0	0.1516	0.3600	-0.6400	-0.0319	942.3011	0.8409	JP	100	-159377.6581	159377.6581	3984.4415	3984.4415	1.0000	5080.8221	0.0319	-24155.1451	603.8786	-127.0206	0.0000	0.0000	NaN	NaN
187	@JAPAN182	-68378.7074	-0.0065	0.0030	-0.0000	0.0050	0.9367	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.6777	2624.5918	160500.0000	2.6642	6807.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	8928529	0.0050	148907627.2582	GS	apac	availability	0	0.9800	1.0676	0.0676	0.0172	797.2919	0.8973	JP	100	-68378.7074	68378.7074	0.0000	0.0000	0.0000	-1176.1981	0.0172	-67011.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@JUROK2	56281.8166	0.0054	0.0030	0.4626	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	51.1653	8069.3165	116800.0000	5.9608	7380.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	5274156	0.0050	269853709.9039	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0506	1940.3992	0.8572	JP	100	56281.8166	56281.8166	0.0000	0.0000	0.0000	2849.8988	0.0506	53815.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@JUTTH1	-100153.0152	-0.0095	0.0035	-0.0000	0.0200	5.4878	-0.0095	-0.0094	0.0002	1.0000	0.8231	473.0000	-28600	-28127.0000	3.5019	5.2638	916116.0000	3.2227	DVP.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	24392497	0.0200	85418955.3085	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.0764	1155.5608	0.8388	AU	1	-98496.6384	98496.6384	1656.3768	1656.3768	1.0000	7520.8199	0.0764	-146964.7838	2471.4453	-126.4745	0.0000	0.0000	NaN	NaN
190	@KYOKU4	-92464.3397	-0.0088	0.0030	-0.0000	0.0050	1.2666	-0.0088	-0.0078	0.0010	1.0000	1.0000	500.0000	-4300	-3800.0000	21.5033	3388.4092	90200.0000	1.9330	7226.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4902053	0.0050	105410486.9614	GS	apac	availability	0	0.7060	0.8362	-0.1638	0.0086	863.3589	0.6703	JP	100	-81712.6723	81712.6723	10751.6674	10751.6674	1.0000	-704.2582	0.0086	-57687.0920	7590.4068	92.6656	0.0000	0.0000	NaN	NaN
191	@MAINF1	-30876.7094	-0.0029	0.0040	-0.0000	0.0050	0.4230	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-786	-786.0000	39.2833	68.3069	25777.0000	1.0127	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-20	2026-01-20	2804451	0.0050	110168216.9790	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1121	3955.7763	0.3777	NZ	1	-30876.7094	30876.7094	0.0000	0.0000	0.0000	3461.4868	0.1121	-6533.0967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@MATSU32	-24411.3446	-0.0023	0.0030	-0.0000	0.0050	0.3344	-0.0023	-0.0019	0.0004	1.0000	0.3986	400.0000	-2100	-1700.0000	11.6244	1828.9048	132400.0000	1.5315	8237.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	3578654	0.0050	41599883.8567	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1234	588.4896	0.4724	JP	100	-19761.5647	19761.5647	4649.7799	4649.7799	1.0000	2438.2761	0.1234	-7986.0761	1879.0767	-573.7120	0.0000	0.0000	NaN	NaN
193	@METAB4	-13937.1097	-0.0013	0.0035	-0.0000	0.0100	0.3818	-0.0013	-0.0011	0.0002	1.0000	0.0804	2339.0000	-17379	-15040.0000	0.8020	1.2279	4784356.0000	3.9261	PNV.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	10348131	0.0100	8298695.9438	GS	apac	availability	0	1.2179	1.1109	0.1109	-0.1529	554.0224	0.4013	AU	1	-12061.3459	12061.3459	1875.7638	1875.7638	1.0000	1844.5788	0.1529	-14689.9414	2284.5594	-286.8663	0.0000	0.0000	NaN	NaN
194	@METRO72	39854.3917	0.0038	0.0100	1.0919	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.1981	71.8296	1031721.0000	1.2479	MBT.PS	PSE	PHL	PH	True	1	2026-01-20	2026-01-20	151965	0.0300	182072.8905	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.1135	3233.0766	0.8573	PH	10	39854.3917	39854.3917	0.0000	0.0000	0.0000	4524.8891	0.1135	7978.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@NAGAS4	94920.7795	0.0090	0.0030	0.7802	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	26.3669	4172.9336	251000.0000	6.6243	8012.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	13773016	0.0050	363151504.1108	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.0888	2897.9389	0.9862	JP	100	94920.7795	94920.7795	0.0000	0.0000	0.0000	8429.7463	0.0888	67799.0070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@NAKAN1	-132389.7080	-0.0126	0.0030	-0.0000	0.0050	1.8136	-0.0126	-0.0134	-0.0008	1.0000	1.0000	-600.0000	-9800	-10400.0000	13.5092	2125.7942	218200.0000	2.9336	7716.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10471715	0.0050	141464009.2677	GS	apac	availability	600	0.8510	0.8838	-0.1162	-0.1035	1262.0008	0.5889	JP	100	-140495.2003	140495.2003	-8105.4923	8105.4923	-1.0000	14547.2037	0.1035	-119557.3437	-6897.5391	839.2618	-600.0000	-8105.4923	NaN	NaN
197	@NICKE15	-118909.4752	-0.0113	0.0035	-0.0000	0.0050	1.6289	-0.0113	-0.0112	0.0001	1.0000	1.0000	2086.0000	-192357	-190271.0000	0.6182	0.9030	17444676.0000	10.5272	NIC.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	286846115	0.0050	177319884.3292	GS	apac	availability	0	1.2388	1.1424	0.1424	-0.0004	1717.4014	0.7721	AU	1	-117619.9709	117619.9709	1289.5042	1289.5042	1.0000	49.2870	0.0004	-145712.6429	1597.4929	-0.5403	0.0000	0.0000	NaN	NaN
198	@PERPE7	-26976.4745	-0.0026	0.0035	-0.0000	0.0050	0.3695	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.5706	18.8313	128640.0000	1.6189	PPT.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	13795108	0.0050	173412571.8355	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0473	1452.2742	0.8769	AU	1	-26976.4745	26976.4745	0.0000	0.0000	0.0000	1276.5973	0.0473	-20158.0386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SAKAT1	78521.9569	0.0075	0.0030	0.6454	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	25.3297	4020.8882	269100.0000	6.8433	1377.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4369545	0.0050	110679104.5645	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.1437	977.7032	0.6274	JP	100	78521.9569	78521.9569	0.0000	0.0000	0.0000	11281.6183	0.1437	33793.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SIMCE2	-23806.1665	-0.0023	0.0037	-0.0000	0.0050	0.3261	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4879	11.6207	5955617.0000	8.8771	2096.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	99000602	0.0050	147301551.0179	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.0930	1583.4612	1.0000	XH	2000	-23806.1665	23806.1665	0.0000	0.0000	0.0000	-2213.5715	0.0930	-21139.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SMPRI2	57597.2377	0.0055	0.0100	1.5780	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0011	0.0000	144320	144320.0000	0.3991	23.7897	4573692.0000	1.8322	SMPH.PS	PSE	PHL	PH	True	1	2026-01-20	2026-01-20	286105	0.0300	114182.7723	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.1434	5751.1152	0.8680	PH	100	57597.2377	57597.2377	0.0000	0.0000	0.0000	8258.2994	0.1434	12210.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SUMIT30	-157828.7855	-0.0150	0.0030	-0.0000	0.0050	2.1620	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.8736	4070.9769	138100.0000	3.5557	5232.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6956232	0.0050	179982565.2985	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0840	829.7167	0.9889	JP	100	-157828.7855	157828.7855	0.0000	0.0000	0.0000	13260.5073	0.0840	-82296.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SUMIT34	98257.5911	0.0094	0.0030	0.8076	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.1001	0.0000	1600	1600.0000	61.4110	9707.2188	22300.0000	1.3691	1949.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	171101	0.0100	10507482.5597	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.1950	218.8435	0.7415	JP	100	98257.5911	98257.5911	0.0000	0.0000	0.0000	19164.5602	0.1950	70110.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SUNAR2	7157.2422	0.0007	0.0037	0.0735	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3446	0.0000	36000	36000.0000	0.1988	1.5493	8323000.0000	1.6540	6808.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	182000415	0.0050	36183917.9675	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.3320	398.3216	0.7470	XH	2000	7157.2422	7157.2422	0.0000	0.0000	0.0000	2375.8467	0.3320	7153.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@SUNCO12	-34835.4024	-0.0033	0.0030	-0.0000	0.0050	0.4772	-0.0033	-0.0033	0.0000	1.0000	0.3506	0.0000	-600	-600.0000	58.0590	9122.7188	27600.0000	1.5924	6736.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	627972	0.0050	36459428.8676	GS	apac	availability	0	0.5528	0.7685	-0.2315	-0.0215	1142.9691	0.5110	JP	100	-34835.4024	34835.4024	0.0000	0.0000	0.0000	747.5778	0.0215	-19255.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@TOKYO87	-92970.3005	-0.0089	0.0030	-0.0000	0.0050	1.2736	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	61.9802	9779.9258	81600.0000	5.0472	7173.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5744813	0.0050	356064660.7808	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0525	1899.7003	0.9969	JP	100	-92970.3005	92970.3005	0.0000	0.0000	0.0000	4876.5995	0.0525	-91177.1341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@TOWAP1	-4585.2699	-0.0004	0.0030	-0.0000	0.0050	0.0628	-0.0004	0.0000	0.0004	1.0000	0.9410	0.0000	-200	-200.0000	22.9263	3635.0525	57200.0000	1.3150	4553.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4307430	0.0050	98753646.1592	GS	apac	availability	0	0.4200	0.5563	-0.4437	0.0067	720.4550	0.5604	JP	100	-4585.2699	4585.2699	0.0000	0.0000	0.0000	-30.7116	0.0067	-1925.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@VTECH5	36610.9588	0.0035	0.0037	0.3761	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.9589	62.0171	333000.0000	2.6489	0303.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	20401200	0.0050	162371194.2338	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1017	2017.5620	0.9913	HK	100	36610.9588	36610.9588	0.0000	0.0000	0.0000	3721.7479	0.1017	35516.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@WEICH3	37248.4337	0.0035	0.0037	0.3827	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.1040	24.2441	35587766.0000	110.6670	2338.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	365561222	0.0050	1134715246.4267	GS	apac	availability	0	1.0563	1.1167	0.1167	0.0738	6031.2694	1.0000	XH	2000	37248.4337	37248.4337	0.0000	0.0000	0.0000	2748.8419	0.0738	39344.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@YAMAZ2	113344.0778	0.0108	0.0030	0.9316	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.3399	0.0000	11900	11900.0000	9.5247	1507.5655	90900.0000	0.8667	8051.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	3746765	0.0050	35686859.1413	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.1000	735.2831	0.2557	JP	100	113344.0778	113344.0778	0.0000	0.0000	0.0000	11329.2463	0.1000	23971.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA535	92189.8807	0.0088	0.0037	0.9472	0.0000	-0.0000	0.0088	0.0125	0.0037	1.0000	1.0000	14000.0000	33000	47000.0000	2.7936	21.9853	38286918.0000	107.9678	3993.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	519350565	0.0050	1450874746.5271	GS	apac	availability	0	2.1581	1.8725	0.8725	0.3375	10988.6512	1.0000	XH	2000	131300.7392	131300.7392	39110.8585	39110.8585	1.0000	44310.2501	0.3375	283356.6327	84404.1033	13198.7979	0.0000	0.0000	NaN	NaN
212	@DEGRE9	-763.1825	-0.0001	0.0037	-0.0000	0.0050	0.0105	-0.0001	0.0000	0.0001	1.0000	0.4012	0.0000	-1000	-1000.0000	0.7632	6.0188	32312000.0000	24.9451	1361.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	55184386	0.0050	42115758.9089	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1029	1578.0194	0.7855	XH	2000	-763.1825	763.1825	0.0000	0.0000	0.0000	-78.5589	0.1029	-852.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@HYAKU2	24981.8155	0.0024	0.0030	0.2053	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	500	500.0000	49.9636	7868.1602	110300.0000	5.4888	8386.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	3513661	0.0050	175555261.3253	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0181	1430.4588	0.8274	JP	100	24981.8155	24981.8155	0.0000	0.0000	0.0000	451.3369	0.0181	24504.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@JAPAN373	138614.9234	0.0132	0.0030	1.1393	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	32.2360	5080.9844	1565400.0000	50.3037	7181.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	43803517	0.0050	1412051431.1007	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.1520	5993.0436	1.0000	JP	100	138614.9234	138614.9234	0.0000	0.0000	0.0000	21071.3929	0.1520	82245.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@KAKEN1	-115485.5570	-0.0110	0.0030	-0.0000	0.0050	1.5820	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	26.2467	4135.3165	150000.0000	3.9231	4521.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5564553	0.0050	146051250.6055	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0480	1158.5230	0.9584	JP	100	-115485.5570	115485.5570	0.0000	0.0000	0.0000	5544.1116	0.0480	4544.1457	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@NGKIN2	62091.5117	0.0059	0.0030	0.5103	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.8814	3755.3543	789200.0000	18.7441	5333.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	65336836	0.0050	1560331892.1841	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0773	7115.6155	1.0000	JP	100	62091.5117	62091.5117	0.0000	0.0000	0.0000	4796.7919	0.0773	54034.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@OKAMU1	-100101.1858	-0.0095	0.0030	-0.0000	0.0050	1.3712	-0.0095	-0.0101	-0.0006	1.0000	1.0000	-400.0000	-6500	-6900.0000	15.4002	2432.2435	121600.0000	1.8705	7994.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10541440	0.0050	162340099.1468	GS	apac	availability	400	0.5869	0.7074	-0.2926	-0.0455	1379.1281	0.7073	JP	100	-106261.2588	106261.2588	-6160.0730	6160.0730	-1.0000	4839.4397	0.0455	-62363.9586	-3615.3019	280.5472	-400.0000	-6160.0730	NaN	NaN
218	@SAWAI1	-107432.8743	-0.0102	0.0030	-0.0000	0.0050	1.4717	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.1314	2385.0867	296200.0000	4.4680	4887.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	19333836	0.0050	292547827.2430	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0405	1747.4810	0.9996	JP	100	-107432.8743	107432.8743	0.0000	0.0000	0.0000	4355.7466	0.0405	-28918.0133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SEGAS1	-7763.3363	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.5267	2432.8384	1067800.0000	16.4297	6460.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	39527351	0.0050	613728239.3683	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0394	2610.5678	1.0000	JP	100	-7763.3363	7763.3363	0.0000	0.0000	0.0000	305.8751	0.0394	-2340.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SHARP18	8595.0094	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1800	1800.0000	4.7750	750.5056	3787600.0000	17.9781	6753.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	28115780	0.0050	134252996.6004	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.0864	1149.1072	1.0000	JP	100	8595.0094	8595.0094	0.0000	0.0000	0.0000	742.8715	0.0864	8018.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@TAIWA48	-3747.2723	-0.0004	0.0047	-0.0000	0.0250	0.2567	-0.0004	0.0000	0.0004	1.0000	0.2832	0.0000	-1000	-1000.0000	3.7473	118.4894	628110.0000	2.3535	9939.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	7924773	0.0250	29696282.4877	GS	apac	availability	0	0.3332	0.5095	-0.4905	0.0142	1108.3925	0.9841	TW	1000	-3747.2723	3747.2723	0.0000	0.0000	0.0000	-53.1602	0.0142	-1248.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TRUSC1	103477.8419	0.0099	0.0030	0.8505	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.4445	2447.7547	155700.0000	2.4104	9830.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	7383142	0.0050	114028597.0573	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.1138	774.7964	0.3378	JP	100	103477.8419	103477.8419	0.0000	0.0000	0.0000	11780.5575	0.1138	61002.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@UTDOS11	-271502.2049	-0.0259	0.0040	-0.0000	0.0050	3.7192	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	28.5792	36.7456	2010500.0000	57.3112	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	126421227	0.0050	3613014934.1091	GS	apac	availability	0	0.5031	0.5160	-0.4840	0.0273	43829.9412	1.0000	SG	100	-271502.2049	271502.2049	0.0000	0.0000	0.0000	-7425.1567	0.0273	-136595.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHINA1947	-1185.1776	-0.0001	0.0037	-0.0000	0.0150	0.0487	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1077	0.8468	49636000.0000	5.3912	2799.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	1156049663	0.0125	124556737.6575	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1552	3810.0501	1.0000	XH	2000	-1185.1776	1185.1776	0.0000	0.0000	0.0000	-183.9043	0.1552	-2659.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CHINA206	54395.0431	0.0052	0.0037	0.5589	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	2.9245	22.6379	29154411.0000	84.6548	0966.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	193545582	0.0050	566017218.9093	GS	apac	availability	0	1.8133	1.5755	0.5755	0.1788	4099.1249	1.0000	HK	200	54395.0431	54395.0431	0.0000	0.0000	0.0000	9725.0940	0.1788	98635.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA265	-5407.6939	-0.0005	0.0037	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6760	5.3137	17666000.0000	12.0406	0354.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	204349194	0.0050	138132236.3884	GS	apac	availability	0	2.2629	1.9830	0.9830	0.1221	1699.0378	1.0000	XH	2000	-5407.6939	5407.6939	0.0000	0.0000	0.0000	-660.2781	0.1221	-12236.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@DAICE1	-116064.8821	-0.0111	0.0030	-0.0000	0.0050	1.5899	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.4362	1480.1888	830800.0000	7.7775	4202.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	43497787	0.0050	410452481.4184	GS	apac	availability	0	0.8869	0.9300	-0.0700	0.0033	2518.9163	0.9998	JP	100	-116064.8821	116064.8821	0.0000	0.0000	0.0000	-386.6238	0.0033	-102940.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@KISSE2	-20719.0955	-0.0020	0.0030	-0.0000	0.0050	0.2838	-0.0020	0.0000	0.0020	1.0000	1.0000	400.0000	-700	-300.0000	29.5987	4693.3321	37200.0000	1.1042	4547.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	7086256	0.0050	209744021.6460	GS	apac	availability	0	0.0978	0.3308	-0.6692	0.0486	1377.5826	0.4108	JP	100	-8879.6124	8879.6124	11839.4832	11839.4832	1.0000	-431.3297	0.0486	-868.8100	1158.4133	575.1062	0.0000	0.0000	NaN	NaN
229	@KOHNA1	-4945.7670	-0.0005	0.0030	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	0.6998	0.0000	-200	-200.0000	24.7288	3912.9390	82000.0000	2.0293	7516.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	2968989	0.0050	73419639.2234	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0223	806.1893	0.4383	JP	100	-4945.7670	4945.7670	0.0000	0.0000	0.0000	110.3896	0.0223	-1584.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@LIVZO3	7542.0376	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4991	0.0000	2000	2000.0000	3.7710	29.3940	601246.0000	2.2668	1513.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	13895641	0.0050	52400723.6800	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1819	520.0660	0.9597	XH	2000	7542.0376	7542.0376	0.0000	0.0000	0.0000	1371.7885	0.1819	7151.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NSKLT2	32758.4332	0.0031	0.0030	0.2692	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.1214	1117.0555	2134300.0000	15.0785	6471.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	85495352	0.0050	608846474.1709	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0561	3560.6993	1.0000	JP	100	32758.4332	32758.4332	0.0000	0.0000	0.0000	1837.3703	0.0561	26535.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@THESH3	-32435.2483	-0.0031	0.0047	-0.0000	0.0050	0.4443	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2475	39.4721	7990414.0000	9.9737	5876.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	134611327	0.0050	167928915.9934	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.1049	6064.8940	1.0000	TW	1000	-32435.2483	32435.2483	0.0000	0.0000	0.0000	-3403.9724	0.1049	-4008.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@STPAC3	4617.5750	0.0004	0.0037	0.0474	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	6000	6000.0000	0.7696	6.0090	2916000.0000	2.2475	0142.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	410378730	0.0050	315825760.9379	GS	apac	availability	0	0.5451	0.6446	-0.3554	0.1020	2197.6736	0.8159	HK	2000	4617.5750	4617.5750	0.0000	0.0000	0.0000	471.1714	0.1020	2517.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TOTAL47	40058.7434	0.0038	0.0035	0.3841	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	1.0000	623.0000	27623	28246.0000	1.4502	2.1791	926677.0000	1.3495	SSM.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	104124063	0.0050	151000221.7545	GS	apac	availability	0	0.4785	0.5566	-0.4434	0.1036	896.8086	0.4472	AU	1	40962.2151	40962.2151	903.4716	903.4716	1.0000	4245.0744	0.1036	19599.9466	432.3007	93.6303	0.0000	0.0000	NaN	NaN
235	@BKOFN6	-21825.8848	-0.0021	0.0030	-0.0000	0.0050	0.2990	-0.0021	-0.0024	-0.0003	1.0000	1.0000	-100.0000	-700	-800.0000	31.1798	4863.2071	144400.0000	4.4414	8522.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6213284	0.0050	193729172.9609	GS	apac	availability	100	1.3172	1.1248	0.1248	-0.0735	1539.2381	0.9568	JP	100	-24943.8684	24943.8684	-3117.9835	3117.9835	-1.0000	1833.2684	0.0735	-32855.8933	-4106.9867	229.1586	-100.0000	-3117.9835	NaN	NaN
236	@FAREA20	-19435.2173	-0.0019	0.0047	-0.0000	0.0100	0.5325	-0.0019	-0.0019	0.0000	1.0000	0.1697	0.0000	-28000	-28000.0000	0.6941	22.0514	2656734.0000	1.8526	2903.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	25390614	0.0100	17624003.6012	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0798	639.2879	0.3413	TW	1000	-19435.2173	19435.2173	0.0000	0.0000	0.0000	-1551.6981	0.0798	-9507.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@HOMEC18	-45160.0646	-0.0043	0.0035	-0.0000	0.0100	1.2373	-0.0043	-0.0043	0.0000	1.0000	0.2542	0.0000	-15393	-15393.0000	2.9338	4.4022	600180.0000	1.7657	HMC.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	8941275	0.0100	26231959.7400	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.1032	980.5327	0.9981	AU	1	-45160.0646	45160.0646	0.0000	0.0000	0.0000	4660.7591	0.1032	-45682.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@KANEK4	-17838.9136	-0.0017	0.0030	-0.0000	0.0050	0.2444	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.7315	4677.2383	161400.0000	4.7744	4118.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10354555	0.0050	307856686.4398	GS	apac	availability	0	0.8240	0.8890	-0.1110	0.0157	1962.2805	0.9983	JP	100	-17838.9136	17838.9136	0.0000	0.0000	0.0000	-280.8998	0.0157	-14699.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MCJCO1	54954.9344	0.0052	0.0030	0.4517	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.5683	1675.8543	326700.0000	3.4627	6670.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	10594666	0.0050	111967149.0139	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.0535	1075.5811	0.4000	JP	100	54954.9344	54954.9344	0.0000	0.0000	0.0000	2942.5769	0.0535	33873.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SAGAM6	-97180.5270	-0.0093	0.0030	-0.0000	0.0050	1.3312	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	17.9964	2853.4659	196700.0000	3.5498	9003.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	12567867	0.0050	226176284.8986	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0559	1766.2651	0.9625	JP	100	-97180.5270	97180.5270	0.0000	0.0000	0.0000	5433.4060	0.0559	-16627.2679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@WILSO44	-72052.9024	-0.0069	0.0035	-0.0000	0.0050	0.9870	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	12.0894	18.0366	314272.0000	3.7881	PNI.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	23240872	0.0050	280968503.6702	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.1175	2761.2004	1.0000	AU	1	-72052.9024	72052.9024	0.0000	0.0000	0.0000	8468.2378	0.1175	-59325.3832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@EVERG40	-6451.0004	-0.0006	0.0047	-0.0000	0.0350	0.6186	-0.0006	0.0000	0.0006	1.0000	0.1126	0.0000	-2000	-2000.0000	3.2255	102.0060	1926337.0000	6.2138	2211.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	3644520	0.0400	11755400.0724	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.0970	847.5568	0.8607	TW	1000	-6451.0004	6451.0004	0.0000	0.0000	0.0000	-625.4796	0.0970	-2758.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@GIANT6	-3048.4137	-0.0003	0.0047	-0.0000	0.0200	0.1670	-0.0003	0.0000	0.0003	1.0000	0.2533	0.0000	-1000	-1000.0000	3.0484	97.6238	3580311.0000	11.0528	9921.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	8714825	0.0200	26566392.3277	GS	apac	availability	0	0.8420	0.8425	-0.1575	-0.0349	1195.1775	0.9938	TW	1000	-3048.4137	3048.4137	0.0000	0.0000	0.0000	106.2701	0.0349	-2566.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@HUAKU1	-135976.9702	-0.0130	0.0047	-0.0000	0.0125	4.6567	-0.0130	-0.0123	0.0006	1.0000	0.3424	2000.0000	-40000	-38000.0000	3.3994	108.1550	767808.0000	2.6260	2548.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	10175529	0.0125	34590940.0853	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0935	945.5678	0.7615	TW	1000	-129178.1217	129178.1217	6798.8485	6798.8485	1.0000	-12071.9187	0.0935	-66787.6245	3515.1381	635.3641	0.0000	0.0000	NaN	NaN
245	@PRIME74	-72352.3972	-0.0069	0.0047	-0.0000	0.0075	1.4867	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.5656	175.5959	3070000.0000	17.0471	8069.TWO	TPO	TWN	TW	True	-1	2026-01-20	2026-01-20	22323351	0.0075	124242150.5713	GS	apac	availability	0	0.8427	0.9732	-0.0268	0.0535	5634.6884	1.0000	TW	1000	-72352.3972	72352.3972	0.0000	0.0000	0.0000	-3871.8166	0.0535	-60974.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SIMPL5	-66976.5635	-0.0064	0.0047	-0.0000	0.0175	3.2112	-0.0064	-0.0064	0.0000	1.0000	0.5575	0.0000	-6000	-6000.0000	11.1628	356.3828	568000.0000	6.4012	6121.TWO	TPO	TWN	TW	True	-1	2026-01-20	2026-01-20	5183230	0.0150	57859155.4970	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.1615	2064.7821	1.0000	TW	1000	-66976.5635	66976.5635	0.0000	0.0000	0.0000	-10816.3344	0.1615	-52250.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@TUNGH4	-4477.7535	-0.0004	0.0047	-0.0000	0.0100	0.1227	-0.0004	0.0000	0.0004	1.0000	0.3568	0.0000	-2000	-2000.0000	2.2389	70.5052	2234349.0000	4.9816	2006.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	16709814	0.0100	37411214.0915	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.0867	1111.7039	0.7033	TW	1000	-4477.7535	4477.7535	0.0000	0.0000	0.0000	-388.1030	0.0867	-2183.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@BUNKA1	-17290.5785	-0.0016	0.0030	-0.0000	0.0050	0.2369	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.3004	2106.2908	68800.0000	0.9165	5930.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10236922	0.0050	136155618.4071	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0422	893.0282	0.2886	JP	100	-17290.5785	17290.5785	0.0000	0.0000	0.0000	-729.1690	0.0422	-10300.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@FLATG7	37279.2258	0.0036	0.0037	0.3830	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1338	0.0000	28000	28000.0000	1.3314	10.3441	3213000.0000	4.2630	6865.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	10554010	0.0650	14051618.6337	GS	apac	availability	0	2.0214	1.8397	0.8397	0.1013	558.6948	1.0000	XH	2000	37279.2258	37279.2258	0.0000	0.0000	0.0000	3776.8717	0.1013	75357.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@FUJIM6	27806.9742	0.0026	0.0030	0.2286	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.2791	3982.1500	194900.0000	4.9086	6134.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	16173799	0.0050	408858555.5729	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.0821	2472.8931	0.9995	JP	100	27806.9742	27806.9742	0.0000	0.0000	0.0000	2283.9740	0.0821	25301.0201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ITOKI2	-14992.8840	-0.0014	0.0030	-0.0000	0.0050	0.2054	-0.0014	-0.0014	0.0000	1.0000	0.7794	0.0000	-900	-900.0000	16.6588	2638.3677	104700.0000	1.7471	7972.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4903026	0.0050	81678333.2841	GS	apac	availability	0	0.8553	0.8955	-0.1045	-0.0454	889.2921	0.5997	JP	100	-14992.8840	14992.8840	0.0000	0.0000	0.0000	680.1091	0.0454	-12822.8423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@KHNEO1	-1620.9720	-0.0002	0.0030	-0.0000	0.0050	0.0222	-0.0002	0.0000	0.0002	1.0000	0.9017	0.0000	-100	-100.0000	16.2097	2541.7205	223600.0000	3.5944	4189.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5839210	0.0050	94651957.6478	GS	apac	availability	0	0.8114	0.8843	-0.1157	0.0365	602.1814	0.7529	JP	100	-1620.9720	1620.9720	0.0000	0.0000	0.0000	-59.1793	0.0365	-1315.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MITSU67	-128113.3904	-0.0122	0.0030	-0.0000	0.0050	1.7550	-0.0122	-0.0128	-0.0006	1.0000	1.0000	-800.0000	-15100	-15900.0000	8.4843	1339.6194	1018900.0000	8.6326	9301.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	29953941	0.0050	254139134.8709	GS	apac	availability	800	0.5449	0.6206	-0.3794	-0.1042	3214.5626	1.0000	JP	100	-134900.8548	134900.8548	-6787.4644	6787.4644	-1.0000	14063.3802	0.1042	-73505.3312	-3698.3814	707.5915	-800.0000	-6787.4644	NaN	NaN
254	@NIPPO45	-23311.5123	-0.0022	0.0030	-0.0000	0.0050	0.3193	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.5198	1179.6905	584100.0000	4.3579	3863.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	17601783	0.0050	132362638.9866	GS	apac	availability	0	0.7893	0.8237	-0.1763	-0.0221	874.2185	0.9353	JP	100	-23311.5123	23311.5123	0.0000	0.0000	0.0000	514.7221	0.0221	-18399.6838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SENKO2	-112972.1966	-0.0108	0.0030	-0.0000	0.0050	1.5476	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	13.4491	2129.1299	430300.0000	5.7943	9069.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	21285539	0.0050	286270725.8691	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.1050	2362.9003	0.9948	JP	100	-112972.1966	112972.1966	0.0000	0.0000	0.0000	11857.0273	0.1050	-38543.9305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@STELL14	-19407.2829	-0.0018	0.0037	-0.0000	0.0050	0.2659	-0.0018	-0.0018	0.0000	1.0000	0.8029	0.0000	-10500	-10500.0000	1.8483	14.3664	6078500.0000	11.2010	1836.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	45502745	0.0050	84103299.6999	GS	apac	availability	0	0.6968	0.8110	-0.1890	0.0954	1226.1409	0.7782	HK	500	-19407.2829	19407.2829	0.0000	0.0000	0.0000	-1850.9850	0.0954	-13522.2433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHINA170	-179900.7184	-0.0171	0.0037	-0.0000	0.0050	2.4644	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.2493	9.7485	104416320.0000	130.5623	1093.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	1028975803	0.0050	1285510320.9760	GS	apac	availability	0	1.1958	1.1538	0.1538	-0.0106	11947.9500	1.0000	XH	2000	-179900.7184	179900.7184	0.0000	0.0000	0.0000	1903.9175	0.0106	-215123.2697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@DUSKI1	133846.8751	0.0127	0.0030	1.1001	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.8848	4405.6446	106000.0000	2.9535	4665.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	5185494	0.0050	144596284.9827	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0372	1338.4688	0.7739	JP	100	133846.8751	133846.8751	0.0000	0.0000	0.0000	4983.0457	0.0372	930.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NANOS6	-6830.3785	-0.0007	0.0035	-0.0000	0.0050	0.0936	-0.0007	0.0000	0.0007	1.0000	0.4476	244.0000	-2568	-2324.0000	2.6598	4.0121	110004.0000	0.2950	NAN.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	17640308	0.0050	46919774.5901	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.0624	806.8412	0.3788	AU	1	-6181.3862	6181.3862	648.9924	648.9924	1.0000	385.6889	0.0624	-1730.2549	181.6619	-40.4940	0.0000	0.0000	NaN	NaN
260	@NANTO2	-123252.0556	-0.0117	0.0030	-0.0000	0.0050	1.6884	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	42.5007	6723.5196	100300.0000	4.2651	8367.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4742543	0.0050	201561439.1069	GS	apac	availability	0	0.9519	0.8690	-0.1310	-0.0672	1403.6138	0.8091	JP	100	-123252.0556	123252.0556	0.0000	0.0000	0.0000	8280.6593	0.0672	-117320.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@SANKE4	-73960.7201	-0.0070	0.0030	-0.0000	0.0050	1.0132	-0.0070	-0.0070	0.0000	1.0000	0.8953	0.0000	-1700	-1700.0000	43.5063	6843.8555	111800.0000	4.8392	6707.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	2143611	0.0050	93260595.9991	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0740	910.3851	1.0000	JP	100	-73960.7201	73960.7201	0.0000	0.0000	0.0000	5475.0142	0.0740	-91115.6003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SUNON1	90124.2709	0.0086	0.0047	1.1729	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.2416	0.0000	19000	19000.0000	4.7434	150.0656	2462515.0000	11.6858	2421.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	5347446	0.0225	25364982.7426	GS	apac	availability	0	0.9732	1.0385	0.0385	0.2767	1219.2251	1.0000	TW	1000	90124.2709	90124.2709	0.0000	0.0000	0.0000	24941.6630	0.2767	87708.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@TAIWA41	-4971.0655	-0.0005	0.0047	-0.0000	0.0175	0.2383	-0.0005	0.0000	0.0005	1.0000	0.1340	0.0000	-2000	-2000.0000	2.4855	79.0872	2779704.0000	6.9519	9941.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	5640601	0.0175	14019898.4930	GS	apac	availability	0	0.7194	0.7214	-0.2786	0.0530	815.5349	0.5942	TW	1000	-4971.0655	4971.0655	0.0000	0.0000	0.0000	-263.4339	0.0530	-3576.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TELEC97	-5393.5160	-0.0005	0.0040	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4042	-4042.0000	1.3344	2.3297	879906.0000	1.1790	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-20	2026-01-20	143417211	0.0050	191371357.0565	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1046	2522.1016	0.9611	NZ	1	-5393.5160	5393.5160	0.0000	0.0000	0.0000	564.1322	0.1046	-66.9025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@UYEMU1	21870.1564	0.0021	0.0030	0.1798	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	109.3508	16983.7700	64200.0000	6.8960	4966.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	1337697	0.0050	146278213.1184	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0059	1484.3549	0.3362	JP	100	21870.1564	21870.1564	0.0000	0.0000	0.0000	129.0566	0.0059	20494.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHINA1170	-15807.5000	-0.0015	0.0037	-0.0000	0.0050	0.2165	-0.0015	-0.0015	0.0000	1.0000	0.9564	0.0000	-12000	-12000.0000	1.3173	10.2024	2705000.0000	3.5398	1866.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	76108891	0.0050	100257607.6702	GS	apac	availability	0	1.0278	1.1050	0.1050	0.0794	1110.0537	0.4640	XH	2000	-15807.5000	15807.5000	0.0000	0.0000	0.0000	-1254.5184	0.0794	-16246.3855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@FORMO17	88495.7095	0.0084	0.0047	1.1517	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2998	0.0000	58000	58000.0000	1.5258	48.3877	12901387.0000	19.7410	6505.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	20628844	0.0150	31475244.6020	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.2541	2616.2273	1.0000	TW	1000	88495.7095	88495.7095	0.0000	0.0000	0.0000	22486.6396	0.2541	68517.8758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GUANG11	14291.4008	0.0014	0.0037	0.1468	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4082	0.0000	6000	6000.0000	2.3819	18.5735	962000.0000	2.2918	0874.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	17993504	0.0150	42858729.5548	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1520	523.7798	0.7983	XH	2000	14291.4008	14291.4008	0.0000	0.0000	0.0000	2172.8710	0.1520	12309.2795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@LEISU13	16633.1509	0.0016	0.0100	0.4557	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2543	15.2700	37388692.0000	9.6140	PLUS.PS	PSE	PHL	PH	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.2667	584.8547	0.8788	PH	100	16633.1509	16633.1509	0.0000	0.0000	0.0000	4435.5480	0.2667	10741.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MERID8	-2918.7616	-0.0003	0.0047	-0.0000	0.0175	0.1399	-0.0003	0.0000	0.0003	1.0000	0.1843	0.0000	-1000	-1000.0000	2.9188	94.7093	6129109.0000	18.3564	9914.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	6618147	0.0200	19316793.3447	GS	apac	availability	0	0.8421	0.8436	-0.1564	-0.1198	872.6621	0.9974	TW	1000	-2918.7616	2918.7616	0.0000	0.0000	0.0000	349.5324	0.1198	-2457.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ALFRE7	62884.9216	0.0060	0.0030	0.5169	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.1243	2547.9717	155100.0000	2.4994	2784.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	32615152	0.0050	525897762.7994	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.0687	3084.5860	0.9999	JP	100	62884.9216	62884.9216	0.0000	0.0000	0.0000	4323.0278	0.0687	23872.9148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@BRAND82	-68107.9412	-0.0065	0.0037	-0.0000	0.0650	12.1288	-0.0065	-0.0065	0.0000	1.0000	0.0735	0.0000	-29000	-29000.0000	2.3485	18.4001	1034383.0000	2.4413	0863.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	2995688	0.0700	7035522.1437	GS	apac	availability	0	0.7480	0.9891	-0.0109	-0.1280	1866.1467	0.9999	HK	2000	-68107.9412	68107.9412	0.0000	0.0000	0.0000	8717.7087	0.1280	-50942.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@CHIBA2	-8411.5986	-0.0008	0.0030	-0.0000	0.0050	0.1152	-0.0008	0.0000	0.0008	1.0000	0.6876	0.0000	-700	-700.0000	12.0166	1894.7430	74700.0000	0.8952	8337.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6000155	0.0050	72101279.3156	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0598	747.6955	0.3407	JP	100	-8411.5986	8411.5986	0.0000	0.0000	0.0000	502.6240	0.0598	-9929.6840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@COSCO11	154206.4772	0.0147	0.0037	1.5843	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	208000	208000.0000	0.7414	5.7865	1580000.0000	1.1727	1199.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	189339723	0.0050	140372171.5522	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.3370	822.0298	0.9105	HK	2000	154206.4772	154206.4772	0.0000	0.0000	0.0000	51965.6730	0.3370	155046.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@DOWNE2	218881.1002	0.0208	0.0035	2.0989	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	40535	40535.0000	5.3998	8.1069	391199.0000	2.1194	DOW.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	169061700	0.0050	912900231.9844	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0446	3580.8454	0.9938	AU	1	218881.1002	218881.1002	0.0000	0.0000	0.0000	9771.7434	0.0446	97596.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@JUDOC1	-73421.1434	-0.0070	0.0035	-0.0000	0.0050	1.0058	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-58594	-58594.0000	1.2530	1.8609	2557496.0000	3.1806	JDO.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	181812117	0.0050	227819461.3755	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0982	1404.7449	0.9015	AU	1	-73421.1434	73421.1434	0.0000	0.0000	0.0000	7208.2998	0.0982	-37648.7903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@PALTA3	6266.3247	0.0006	0.0030	0.0515	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.3316	4946.4141	95900.0000	3.0001	8283.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	6989596	0.0050	218995391.9239	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0444	1942.5607	0.6059	JP	100	6266.3247	6266.3247	0.0000	0.0000	0.0000	278.0436	0.0444	2071.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@THKCO2	-77564.4260	-0.0074	0.0030	-0.0000	0.0050	1.0625	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	26.7464	4234.3008	1052900.0000	28.1965	6481.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	16334140	0.0050	436878687.6085	GS	apac	availability	0	0.7569	0.8611	-0.1389	0.0032	3026.2112	1.0000	JP	100	-77564.4260	77564.4260	0.0000	0.0000	0.0000	-251.4954	0.0032	-58707.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@UNIVE423	118517.7565	0.0113	0.0037	1.2176	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8421	0.0000	150000	150000.0000	0.7901	6.2001	3890500.0000	3.0940	2666.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	111902360	0.0050	88416111.0283	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1882	986.7054	0.9820	XH	2000	118517.7565	118517.7565	0.0000	0.0000	0.0000	22301.5477	0.1882	105488.6681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@JACJA1	94657.6799	0.0090	0.0030	0.7780	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8084	0.0000	14200	14200.0000	6.6660	1055.6290	148800.0000	0.9934	2124.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	12731705	0.0050	84869975.7853	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1233	1048.4294	0.3711	JP	100	94657.6799	94657.6799	0.0000	0.0000	0.0000	11674.2623	0.1233	27383.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MONAD1	28209.0784	0.0027	0.0035	0.2705	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	25.0000	1427	1452.0000	19.7681	29.7758	117964.0000	2.3474	MND.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	17809888	0.0050	352067642.6234	GS	apac	availability	0	0.5225	0.5874	-0.4126	0.0220	1977.3240	0.7168	AU	1	28703.2808	28703.2808	494.2025	494.2025	1.0000	631.3729	0.0220	14996.3645	258.2019	10.8707	0.0000	0.0000	NaN	NaN
282	@OHSHO1	26515.5092	0.0025	0.0030	0.2179	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7656	0.0000	1300	1300.0000	20.3965	3227.4805	76800.0000	1.5677	9936.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	3941026	0.0050	80383316.2329	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0582	1124.4592	0.7055	JP	100	26515.5092	26515.5092	0.0000	0.0000	0.0000	1544.3458	0.0582	33769.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@PREMI451	-108523.5361	-0.0103	0.0030	-0.0000	0.0050	1.4866	-0.0103	-0.0102	0.0001	1.0000	0.8901	100.0000	-8900	-8800.0000	12.1937	1943.7925	270700.0000	3.3279	7199.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	7574997	0.0050	92366905.6847	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0499	496.0977	0.7667	JP	100	-107304.1706	107304.1706	1219.3656	1219.3656	1.0000	5356.3706	0.0499	-81511.9777	926.2725	-60.8678	0.0000	0.0000	NaN	NaN
284	@SINOP1295	8670.7801	0.0008	0.0037	0.0891	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	10000	10000.0000	0.8671	6.8011	5450500.0000	4.7547	2386.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	180733535	0.0050	156710074.1147	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.3286	1237.1677	0.9558	XH	2000	8670.7801	8670.7801	0.0000	0.0000	0.0000	2849.3286	0.3286	4864.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA1258	-19619.5623	-0.0019	0.0037	-0.0000	0.0050	0.2688	-0.0019	-0.0019	0.0000	1.0000	0.8393	0.0000	-32000	-32000.0000	0.6131	4.8340	4759000.0000	2.9508	2128.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	143394103	0.0050	87916548.0627	GS	apac	availability	0	1.4019	1.3120	0.3120	0.1274	1902.1276	0.7760	XH	2000	-19619.5623	19619.5623	0.0000	0.0000	0.0000	-2499.3883	0.1274	-27505.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CHINA412	-2488.3601	-0.0002	0.0037	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6221	4.8397	32656614.0000	20.2722	3323.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	529315663	0.0050	329281989.8255	GS	apac	availability	0	1.8592	1.6190	0.6190	0.1776	2311.9336	1.0000	XH	2000	-2488.3601	2488.3601	0.0000	0.0000	0.0000	-441.8564	0.1776	-4626.3032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@FUSHA1	2562.7541	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4271	3.3070	6540000.0000	2.7741	0639.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	268971808	0.0050	114884768.4979	GS	apac	availability	0	0.9078	0.9871	-0.0129	0.1882	1522.1675	0.8063	HK	2000	2562.7541	2562.7541	0.0000	0.0000	0.0000	482.3465	0.1882	2326.3998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@HONHA4	14514.7510	0.0014	0.0047	0.1889	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.2574	229.9134	53439090.0000	388.5262	2317.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	491627927	0.0050	3567928473.2835	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1743	101343.6048	1.0000	TW	1000	14514.7510	14514.7510	0.0000	0.0000	0.0000	2530.5284	0.1743	20740.9472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@INFRA14	-99587.5882	-0.0095	0.0040	-0.0000	0.0050	1.3642	-0.0095	-0.0099	-0.0004	1.0000	1.0000	-596.0000	-15350	-15946.0000	6.4878	11.2713	352927.0000	2.2880	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-20	2026-01-20	49798055	0.0050	323079361.0952	GS	apac	availability	596	0.3971	0.5369	-0.4631	-0.1154	6483.3302	0.9991	NZ	1	-103454.3115	103454.3115	-3866.7233	3866.7233	-1.0000	11942.4378	0.1154	-41080.0516	-1535.4139	446.3623	-596.0000	-3866.7233	NaN	NaN
290	@ITOCH7	22664.5149	0.0022	0.0030	0.1863	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	13.3321	2101.8152	12089801.0000	160.7091	8001.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	1440097530	0.0050	19199477603.2965	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.0815	105649.2762	1.0000	JP	100	22664.5149	22664.5149	0.0000	0.0000	0.0000	1847.3962	0.0815	16968.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KEPPE20	-4251.1925	-0.0004	0.0040	-0.0000	0.0050	0.0582	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.5024	10.9027	2359400.0000	19.9556	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	130407732	0.0050	1108776735.8693	GS	apac	availability	0	0.6518	0.7096	-0.2904	0.0492	15479.0829	1.0000	SG	100	-4251.1925	4251.1925	0.0000	0.0000	0.0000	-209.0886	0.0492	-2771.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KIYOB1	-38007.1443	-0.0036	0.0030	-0.0000	0.0050	0.5206	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.3571	3538.4119	133800.0000	2.9943	8370.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	8640846	0.0050	193184635.7281	GS	apac	availability	0	0.6510	0.6581	-0.3419	-0.0341	1504.6358	0.6040	JP	100	-38007.1443	38007.1443	0.0000	0.0000	0.0000	1295.7989	0.0341	-24742.7885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@LIONT64	16317.2364	0.0016	0.0047	0.2123	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1016	0.0000	3000	3000.0000	5.4391	170.7871	633930.0000	3.4237	2731.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	1962006	0.0475	10671505.2543	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.0995	507.3454	0.9606	TW	1000	16317.2364	16317.2364	0.0000	0.0000	0.0000	1622.8255	0.0995	8634.7128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MCMIL1	-86070.4739	-0.0082	0.0035	-0.0000	0.0050	1.1790	-0.0082	-0.0082	0.0000	1.0000	0.6827	0.0000	-7436	-7436.0000	11.5748	17.3486	152381.0000	1.7667	MMS.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	6117626	0.0050	70810512.2584	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.0927	806.1069	0.4753	AU	1	-86070.4739	86070.4739	0.0000	0.0000	0.0000	7979.8260	0.0927	-10911.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@MITSU82	248363.5172	0.0237	0.0030	2.0413	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	32.2550	5078.0547	4723699.0000	151.7073	8031.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	531399594	0.0050	17140295088.9988	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.0979	93724.7010	1.0000	JP	100	248363.5172	248363.5172	0.0000	0.0000	0.0000	24305.7040	0.0979	229421.4677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NOHMI1	-15083.9569	-0.0014	0.0030	-0.0000	0.0050	0.2066	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.1399	4000.4346	65600.0000	1.6597	6744.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4738377	0.0050	119122457.6022	GS	apac	availability	0	0.4053	0.5804	-0.4196	0.0385	764.6657	0.4439	JP	100	-15083.9569	15083.9569	0.0000	0.0000	0.0000	-580.7890	0.0385	-6112.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SWIRE9	36486.0302	0.0035	0.0037	0.3749	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.9424	22.8756	3278200.0000	9.6188	1972.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	192334377	0.0050	565928861.8169	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.1765	2879.9613	1.0000	HK	200	36486.0302	36486.0302	0.0000	0.0000	0.0000	6439.1098	0.1765	26547.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHUDE1	11991.2714	0.0011	0.0030	0.0986	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.9782	4741.3047	64000.0000	1.9191	1941.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4415595	0.0050	132371495.2806	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.0828	1080.5824	0.3593	JP	100	11991.2714	11991.2714	0.0000	0.0000	0.0000	992.6484	0.0828	5030.7811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@COLLI80	9359.2532	0.0009	0.0035	0.0897	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	32.0000	1272	1304.0000	7.3579	10.9779	115689.0000	0.8487	CKF.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	19081525	0.0050	140400018.1853	GS	apac	availability	0	0.4267	0.5021	-0.4979	0.0025	869.2327	0.4546	AU	1	9594.7061	9594.7061	235.4529	235.4529	1.0000	24.1486	0.0025	4094.3034	100.4737	0.5926	0.0000	0.0000	NaN	NaN
300	@SHANG389	-31835.6164	-0.0030	0.0037	-0.0000	0.0425	3.7069	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9589	62.8031	3922400.0000	31.5969	2276.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	15734797	0.0475	125231740.2857	GS	apac	availability	0	0.7144	0.8559	-0.1441	-0.0853	3055.7416	1.0000	XH	2000	-31835.6164	31835.6164	0.0000	0.0000	0.0000	2717.0641	0.0853	-22742.6979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@SINOP17	-38213.0110	-0.0036	0.0037	-0.0000	0.0050	0.5235	-0.0036	-0.0036	0.0000	1.0000	0.5326	0.0000	-196000	-196000.0000	0.1950	1.5010	24876059.0000	4.7893	0338.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	284868563	0.0050	55539211.9588	GS	apac	availability	0	1.1373	1.0910	0.0910	-0.0172	588.9826	0.4418	XH	2000	-38213.0110	38213.0110	0.0000	0.0000	0.0000	655.3849	0.0172	-43461.3116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@CYBOZ2	27825.3153	0.0027	0.0030	0.2287	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4945	0.0000	1700	1700.0000	16.3678	2590.3104	530500.0000	8.6909	4776.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	3171653	0.0050	51913085.0638	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.0873	734.0012	0.9998	JP	100	27825.3153	27825.3153	0.0000	0.0000	0.0000	2428.9135	0.0873	25693.0534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@RESOR15	79706.4834	0.0076	0.0090	1.9654	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4954	2.0081	1534202.0000	0.7593	GENM.KL	KUL	MYS	MY	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1871	882.4745	0.9202	MY	100	79706.4834	79706.4834	0.0000	0.0000	0.0000	14915.2180	0.1871	50841.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@TECMO3	14173.2275	0.0013	0.0030	0.1165	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	1.0000	-100.0000	1200	1100.0000	11.8110	1867.9595	910600.0000	10.7578	3635.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	17031491	0.0050	201159329.7973	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.0926	1309.9840	1.0000	JP	100	12992.1252	12992.1252	-1181.1023	1181.1023	-1.0000	1202.7033	0.0926	2880.2096	-261.8372	-109.3367	0.0000	0.0000	NaN	NaN
305	@CKDCO1	-160180.8709	-0.0153	0.0030	-0.0000	0.0050	2.1943	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	25.8356	4068.7149	391000.0000	10.0615	6407.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	11971891	0.0050	309301278.4491	GS	apac	availability	0	1.5396	1.4197	0.4197	-0.1120	1754.4830	1.0000	JP	100	-160180.8709	160180.8709	0.0000	0.0000	0.0000	17947.7099	0.1120	-246622.2249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@CRYST36	116362.8885	0.0111	0.0037	1.1955	0.0000	-0.0000	0.0111	0.0103	-0.0007	1.0000	0.6527	-8500.0000	126000	117500.0000	0.9235	7.2089	7388770.0000	6.8321	2232.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	74195902	0.0050	68521027.5362	GS	apac	availability	0	1.4880	1.3610	0.3610	0.0688	2634.6225	0.7918	HK	500	108513.0111	108513.0111	-7849.8774	7849.8774	-1.0000	7465.3483	0.0688	161471.6282	-11680.9263	-540.0465	0.0000	0.0000	NaN	NaN
307	@KURAR2	-63276.7250	-0.0060	0.0030	-0.0000	0.0050	0.8668	-0.0060	-0.0063	-0.0003	1.0000	1.0000	-300.0000	-5800	-6100.0000	10.9098	1710.8362	1508400.0000	16.3212	3405.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	55369289	0.0050	604066770.9220	GS	apac	availability	300	0.8491	0.8992	-0.1008	-0.0160	3544.1905	1.0000	JP	100	-66549.6590	66549.6590	-3272.9340	3272.9340	-1.0000	1067.3768	0.0160	-56504.8346	-2778.9263	52.4939	-300.0000	-3272.9340	NaN	NaN
308	@NIHON32	-54643.7685	-0.0052	0.0030	-0.0000	0.0050	0.7485	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	11.3841	1805.6810	692700.0000	7.9107	6849.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	32868304	0.0050	374176665.4538	GS	apac	availability	0	0.7991	0.8503	-0.1497	-0.0562	1946.2512	1.0000	JP	100	-54643.7685	54643.7685	0.0000	0.0000	0.0000	3072.6629	0.0562	-43667.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@NIPPO103	26957.5925	0.0026	0.0030	0.2216	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.4882	1183.7566	1633600.0000	12.2302	1332.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	64974194	0.0050	486541067.1384	GS	apac	availability	0	0.3726	0.4788	-0.5212	0.0244	2339.5467	1.0000	JP	100	26957.5925	26957.5925	0.0000	0.0000	0.0000	656.5840	0.0244	10043.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NRWHO1	62323.6652	0.0059	0.0035	0.5976	0.0000	-0.0000	0.0059	0.0060	0.0000	1.0000	1.0000	76.0000	17049	17125.0000	3.6556	5.5294	726799.0000	2.6857	NWH.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	78979507	0.0050	288714432.0310	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0648	1679.6096	0.7488	AU	1	62601.4879	62601.4879	277.8227	277.8227	1.0000	4058.5077	0.0648	43898.9153	194.8215	18.0115	0.0000	0.0000	NaN	NaN
311	@PROME8	21483.6069	0.0020	0.0035	0.2060	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	170	170.0000	126.3742	192.1885	220264.0000	28.2903	PME.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	11025892	0.0050	1393387823.3318	GS	apac	availability	0	0.6793	0.7187	-0.2813	0.1262	13202.3037	1.0000	AU	1	21483.6069	21483.6069	0.0000	0.0000	0.0000	2711.9113	0.1262	14593.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@REGIS13	21218.7875	0.0020	0.0035	0.2035	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9129	0.0000	4683	4683.0000	4.5310	6.7504	1396049.0000	6.2979	REG.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	21153414	0.0050	95846636.1047	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0727	1219.3066	0.8121	AU	1	21218.7875	21218.7875	0.0000	0.0000	0.0000	1542.0110	0.0727	11890.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@BENDI2	-111447.5102	-0.0106	0.0035	-0.0000	0.0050	1.5267	-0.0106	-0.0102	0.0004	1.0000	1.0000	594.0000	-15370	-14776.0000	7.2510	10.8608	1078333.0000	7.8268	BEN.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	69950969	0.0050	507212838.8660	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.0492	4118.4967	1.0000	AU	1	-107140.4301	107140.4301	4307.0801	4307.0801	1.0000	5267.1997	0.0492	-26063.8735	1047.7762	-211.7431	0.0000	0.0000	NaN	NaN
314	@BKOFQ1	-146414.9292	-0.0139	0.0035	-0.0000	0.0050	2.0057	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.3640	6.5228	851928.0000	3.7137	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	91103492	0.0050	397571200.0989	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.0391	2886.6198	1.0000	AU	1	-146414.9292	146414.9292	0.0000	0.0000	0.0000	5721.6844	0.0391	-35792.5644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@EBARA3	-35639.8801	-0.0034	0.0030	-0.0000	0.0050	0.4882	-0.0034	0.0000	0.0034	1.0000	1.0000	1100.0000	-1200	-100.0000	29.6999	4723.8907	3089200.0000	92.2939	6361.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	85035542	0.0050	2525547101.6446	GS	apac	availability	0	1.7531	1.5550	0.5550	0.0153	13727.1508	1.0000	JP	100	-2969.9900	2969.9900	32669.8901	32669.8901	1.0000	-45.3842	0.0153	-5206.6711	57273.3822	499.2266	0.0000	0.0000	NaN	NaN
316	@GUOTA4	1042.8024	0.0001	0.0037	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2573	-3000.0000	3000	0.0000	0.3476	2.7286	57498665.0000	20.1238	1788.HK	HKG	HKG	HK	True	0	2026-01-20	2026-01-20	77699865	0.0525	27008535.0641	GS	apac	availability	0	3.5905	2.8792	1.8792	0.2625	3312.6164	1.0000	HK	1000	0.0000	0.0000	-1042.8024	1042.8024	-1.0000	0.0000	0.2625	0.0000	-3744.2128	-273.7237	0.0000	0.0000	NaN	NaN
317	@IRESS1	20319.6005	0.0019	0.0035	0.1948	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3594	3594.0000	5.6538	8.4465	183270.0000	1.0345	IRE.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	22344572	0.0050	126330767.1703	GS	apac	availability	0	0.3841	0.6582	-0.3418	0.0213	1056.0620	0.8891	AU	1	20319.6005	20319.6005	0.0000	0.0000	0.0000	433.2446	0.0213	7804.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ISHIH1	5430.2245	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.1007	2856.8003	193800.0000	3.5016	4028.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	6099225	0.0050	110400536.6094	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.1536	730.9796	0.6920	JP	100	5430.2245	5430.2245	0.0000	0.0000	0.0000	834.3309	0.1536	4741.2368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@KYORI6	-75236.3738	-0.0072	0.0030	-0.0000	0.0050	1.0306	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.8091	2958.3113	349300.0000	6.5354	9616.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10423095	0.0050	196048967.9633	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0447	1469.2338	1.0000	JP	100	-75236.3738	75236.3738	0.0000	0.0000	0.0000	3362.5285	0.0447	-55609.5651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SEVEN15	-13843.0880	-0.0013	0.0030	-0.0000	0.0050	0.1896	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	1.9227	304.7627	3885800.0000	7.4898	8410.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	78149663	0.0050	150254536.5680	GS	apac	availability	0	0.5786	0.6059	-0.3941	0.0168	1065.6770	1.0000	JP	100	-13843.0880	13843.0880	0.0000	0.0000	0.0000	-233.0008	0.0168	-8009.0084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SHELL22	2343.4191	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4651	0.0000	9000	9000.0000	0.2604	2.0377	3163000.0000	0.8267	0081.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	187529947	0.0050	48829028.5012	GS	apac	availability	0	1.9047	1.6142	0.6142	0.1944	463.3946	0.4642	HK	1000	2343.4191	2343.4191	0.0000	0.0000	0.0000	455.4671	0.1944	4463.3952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TAKAS8	-23023.7471	-0.0022	0.0030	-0.0000	0.0050	0.3154	-0.0022	-0.0013	0.0009	1.0000	1.0000	800.0000	-1900	-1100.0000	12.1178	1907.8560	1268900.0000	15.3109	8233.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	27730745	0.0050	336034557.5034	GS	apac	availability	0	0.6706	0.7138	-0.2862	-0.0126	3698.4489	1.0000	JP	100	-13329.5378	13329.5378	9694.2093	9694.2093	1.0000	167.9290	0.0126	-8938.3726	6500.6346	-122.1302	0.0000	0.0000	NaN	NaN
323	@BIOST7	26282.9824	0.0025	0.0037	0.2700	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3129	0.0000	15500	15500.0000	1.6957	13.2653	544248.0000	0.9260	1112.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	19374012	0.0050	32852052.6422	GS	apac	availability	0	1.4398	1.2770	0.2770	0.2636	361.2388	0.9374	HK	500	26282.9824	26282.9824	0.0000	0.0000	0.0000	6929.5063	0.2636	37842.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@GENTI9	21648.8006	0.0021	0.0090	0.5338	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7098	2.8894	2166010.0000	1.5424	GENT.KL	KUL	MYS	MY	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1692	1513.4930	0.9237	MY	100	21648.8006	21648.8006	0.0000	0.0000	0.0000	3662.8203	0.1692	8451.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HACHI2	92575.6511	0.0088	0.0030	0.7609	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.1810	1919.6834	1237600.0000	15.0258	8359.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	75381021	0.0050	918216723.6747	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0446	6014.5843	1.0000	JP	100	92575.6511	92575.6511	0.0000	0.0000	0.0000	4132.9525	0.0446	97396.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@JFWEA1	95583.8133	0.0091	0.0037	0.9820	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.2944	0.0000	12000	12000.0000	7.9653	61.8227	2291400.0000	18.1702	9636.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	3880983	0.0550	30913262.8897	GS	apac	availability	0	3.2791	2.7760	1.7760	0.2989	3506.7756	1.0000	XH	2000	95583.8133	95583.8133	0.0000	0.0000	0.0000	28567.4438	0.2989	313426.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@NIPPO125	-41961.8605	-0.0040	0.0030	-0.0000	0.0050	0.5748	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	22.0852	3483.7923	402800.0000	8.8750	9147.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	40722774	0.0050	899370191.4069	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0387	5476.0228	1.0000	JP	100	-41961.8605	41961.8605	0.0000	0.0000	0.0000	1622.5145	0.0387	-20876.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@ORIEN67	-145210.7551	-0.0138	0.0030	-0.0000	0.0050	1.9892	-0.0138	-0.0138	0.0000	1.0000	0.7574	0.0000	-20500	-20500.0000	7.0835	1128.5057	369700.0000	2.6386	8585.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	11020267	0.0050	78061526.4800	GS	apac	availability	0	0.5873	0.6137	-0.3863	-0.0305	1217.5604	0.8072	JP	100	-145210.7551	145210.7551	0.0000	0.0000	0.0000	4425.8531	0.0305	-85284.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@TOPSP3	4309.7370	0.0004	0.0037	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	12000	12000.0000	0.3591	2.7799	14131879.0000	5.0390	6110.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	323104298	0.0050	116041211.7313	GS	apac	availability	0	1.8333	1.5533	0.5533	0.1511	1781.7088	0.9999	HK	2000	4309.7370	4309.7370	0.0000	0.0000	0.0000	651.1184	0.1511	7901.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@OBICC2	84434.7415	0.0080	0.0030	0.6940	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	30.1553	4780.7540	960800.0000	29.0507	4684.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	80448141	0.0050	2425934996.8608	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0466	12464.3772	1.0000	JP	100	84434.7415	84434.7415	0.0000	0.0000	0.0000	3937.5791	0.0466	9305.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@RELOH1	-68380.6047	-0.0065	0.0030	-0.0000	0.0050	0.9367	-0.0065	-0.0068	-0.0003	1.0000	1.0000	-300.0000	-6000	-6300.0000	11.3968	1801.5992	286200.0000	3.2610	8876.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	21050807	0.0050	239911152.1038	GS	apac	availability	300	0.3765	0.5372	-0.4628	-0.0148	1203.2841	0.9980	JP	100	-71799.6350	71799.6350	-3419.0302	3419.0302	-1.0000	1064.7491	0.0148	-27030.6124	-1287.1720	50.7023	-300.0000	-3419.0302	NaN	NaN
332	@TAKUM1	-6534.4840	-0.0006	0.0030	-0.0000	0.0050	0.0895	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.3362	2583.2881	117300.0000	1.9165	6013.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	11705886	0.0050	191229811.3759	GS	apac	availability	0	0.4923	0.6414	-0.3586	-0.0242	1236.7261	0.8232	JP	100	-6534.4840	6534.4840	0.0000	0.0000	0.0000	157.8517	0.0242	-3217.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@YANCO2	5410.2308	0.0005	0.0035	0.0519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2729	-114.0000	1480	1366.0000	3.6556	5.4512	2413728.0000	8.7932	YAL.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	7838552	0.0100	28654307.6120	GS	apac	availability	0	0.3955	0.4717	-0.5283	0.0021	1448.0836	1.0000	AU	1	4993.4968	4993.4968	-416.7340	416.7340	-1.0000	10.5633	0.0021	1974.6902	-164.7984	-0.8816	0.0000	0.0000	NaN	NaN
334	@ACTER3	-23780.1585	-0.0023	0.0047	-0.0000	0.0250	1.6288	-0.0023	0.0000	0.0023	1.0000	0.1715	1000.0000	-1000	0.0000	23.7802	764.6638	3255000.0000	78.7079	5536.TWO	TPO	TWN	TW	True	0	2026-01-20	2026-01-20	747022	0.0275	17764301.5676	GS	apac	availability	0	0.6114	0.6908	-0.3092	0.1038	2950.6642	1.0000	TW	1000	0.0000	0.0000	23780.1585	23780.1585	1.0000	0.0000	0.1038	0.0000	14539.5112	2468.2720	0.0000	0.0000	NaN	NaN
335	@DAISH7	26401.6680	0.0025	0.0030	0.2170	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.4790	1810.5096	609100.0000	6.9746	7327.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	33951475	0.0050	389728509.1719	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0528	3164.2728	0.9989	JP	100	26401.6680	26401.6680	0.0000	0.0000	0.0000	1393.2739	0.0528	25684.7870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@NANYA7	27619.1341	0.0026	0.0047	0.3594	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.5108	77.7793	362661440.0000	891.9948	1303.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	154728991	0.0050	388498250.6413	GS	apac	availability	0	1.0046	1.0217	0.0217	0.0009	14735.5757	1.0000	TW	1000	27619.1341	27619.1341	0.0000	0.0000	0.0000	24.4418	0.0009	27746.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@POINT5	-38542.8303	-0.0037	0.0030	-0.0000	0.0050	0.5280	-0.0037	-0.0037	0.0000	1.0000	0.5570	0.0000	-2100	-2100.0000	18.3537	2907.2430	121400.0000	2.2322	2685.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	3165340	0.0050	58095791.6646	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0120	582.1803	0.9829	JP	100	-38542.8303	38542.8303	0.0000	0.0000	0.0000	-463.6291	0.0120	-13853.0294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SBIOI2	12836.8611	0.0012	0.0037	0.1319	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.2092	25.2054	30074622.0000	97.2311	1530.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	210012615	0.0050	673975690.6947	GS	apac	availability	0	1.1916	1.1530	0.1530	0.2885	6597.4546	1.0000	XH	2000	12836.8611	12836.8611	0.0000	0.0000	0.0000	3703.7188	0.2885	15296.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TOEIC3	14141.6049	0.0013	0.0030	0.1162	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	35.3540	5584.8165	68500.0000	2.4195	9605.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	5397949	0.0050	190839155.0556	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0498	1775.2766	0.8078	JP	100	14141.6049	14141.6049	0.0000	0.0000	0.0000	704.1308	0.0498	2882.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@WINGS2	-1654.6308	-0.0002	0.0037	-0.0000	0.0225	0.1020	-0.0002	0.0000	0.0002	1.0000	0.5567	0.0000	-6000	-6000.0000	0.2758	2.1474	8672000.0000	2.3886	0570.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	211898571	0.0225	58435650.7677	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.0756	930.4500	0.9998	HK	2000	-1654.6308	1654.6308	0.0000	0.0000	0.0000	-125.1667	0.0756	-881.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@FUJIM3	6764.6962	0.0006	0.0030	0.0556	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.9117	2670.4329	416100.0000	7.0276	5384.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	8831226	0.0050	149351401.3881	GS	apac	availability	0	1.2459	1.1887	0.1887	0.0397	1124.3222	0.9275	JP	100	6764.6962	6764.6962	0.0000	0.0000	0.0000	268.2676	0.0397	8428.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@FUJIT26	-6741.9279	-0.0006	0.0030	-0.0000	0.0050	0.0924	-0.0006	0.0000	0.0006	1.0000	0.8964	0.0000	-400	-400.0000	16.8548	2672.0425	167100.0000	2.8239	9722.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5579474	0.0050	94041028.8056	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0287	1028.7697	0.9977	JP	100	-6741.9279	6741.9279	0.0000	0.0000	0.0000	193.5530	0.0287	-4346.8104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@GLOBA95	3604.9708	0.0003	0.0047	0.0469	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2147	0.0000	1000	1000.0000	3.6050	114.9041	8527613.0000	30.9856	6191.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	6253718	0.0475	22544471.0151	GS	apac	availability	0	0.9089	1.0133	0.0133	0.1197	1079.9837	1.0000	TW	1000	3604.9708	3604.9708	0.0000	0.0000	0.0000	431.4867	0.1197	3276.5562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@IYOBA1	12635.1066	0.0012	0.0030	0.1039	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.0502	2852.4568	858700.0000	15.4913	5830.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	34735043	0.0050	626972813.7892	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0217	5657.0771	1.0000	JP	100	12635.1066	12635.1066	0.0000	0.0000	0.0000	273.6151	0.0217	15919.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@KINKI3	-144321.5290	-0.0137	0.0030	-0.0000	0.0050	1.9770	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.3270	3207.7981	421800.0000	8.5574	9041.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	24066328	0.0050	489195669.6078	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0660	3875.5831	1.0000	JP	100	-144321.5290	144321.5290	0.0000	0.0000	0.0000	9531.5068	0.0660	-66493.8381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@PACIF111	-3047.6000	-0.0003	0.0037	-0.0000	0.0050	0.0417	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-9000	-9000.0000	0.3386	2.6254	12987106.0000	4.3734	2343.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	895583152	0.0050	303264353.5412	GS	apac	availability	0	1.1978	1.1338	0.1338	0.0341	1434.6459	0.9989	HK	1000	-3047.6000	3047.6000	0.0000	0.0000	0.0000	-103.8112	0.0341	-3650.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@SAIZE1	3864.2758	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	1.0000	200.0000	100	300.0000	38.6428	6196.5899	876800.0000	34.3621	7581.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4735089	0.0050	182976896.3111	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0640	1858.3516	1.0000	JP	100	11592.8273	11592.8273	7728.5515	7728.5515	1.0000	741.7343	0.0640	7712.9695	5141.9797	494.4895	0.0000	0.0000	NaN	NaN
348	@SANAC3	27227.0166	0.0026	0.0030	0.2238	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	0.9545	-100.0000	1400	1300.0000	19.4479	3079.7684	254600.0000	4.9591	2659.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	5152766	0.0050	100210318.1096	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.0443	1169.3131	0.8054	JP	100	25282.2297	25282.2297	-1944.7869	1944.7869	-1.0000	1119.9090	0.0443	8280.1203	-636.9323	-86.1468	0.0000	0.0000	NaN	NaN
349	@ARCSC1	149792.8628	0.0143	0.0030	1.2312	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.9518	0.0000	6700	6700.0000	22.3571	3531.2901	137200.0000	3.0642	9948.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4469681	0.0050	99929300.4187	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.0514	1288.8864	0.2967	JP	100	149792.8628	149792.8628	0.0000	0.0000	0.0000	7706.3405	0.0514	7759.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@BHPBI11	33686.9649	0.0032	0.0035	0.3230	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	32.5793	48.7388	4876453.0000	158.8349	BHP.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	885398470	0.0050	28845635552.3837	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.1189	165467.2821	1.0000	AU	1	33686.9649	33686.9649	0.0000	0.0000	0.0000	4003.7756	0.1189	26676.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@CHINA479	3493.9651	0.0003	0.0037	0.0359	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5823	4.5462	8418082.0000	4.9088	0552.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	279325713	0.0050	162659048.1408	GS	apac	availability	0	0.8683	0.9253	-0.0747	0.2715	1392.5897	0.9966	XH	2000	3493.9651	3493.9651	0.0000	0.0000	0.0000	948.7790	0.2715	3033.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CITIZ5	54905.6032	0.0052	0.0030	0.4513	0.0000	-0.0000	0.0052	0.0070	0.0017	1.0000	1.0000	2100.0000	6300	8400.0000	8.7152	1380.6224	960000.0000	8.3825	7762.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	40472350	0.0050	352723617.4478	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.0994	2143.9331	1.0000	JP	100	73207.4709	73207.4709	18301.8677	18301.8677	1.0000	7279.3299	0.0994	48080.7511	12020.1878	1819.8325	0.0000	0.0000	NaN	NaN
353	@FORTE6	18913.3253	0.0018	0.0035	0.1814	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-103.0000	1264	1161.0000	14.9631	22.4202	6679109.0000	100.0747	FMG.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	269553556	0.0050	4033349756.9653	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1528	42845.8009	1.0000	AU	1	17372.1287	17372.1287	-1541.1966	1541.1966	-1.0000	2654.8282	0.1528	15831.7590	-1404.5402	-235.5274	0.0000	0.0000	NaN	NaN
354	@JAPAN372	12901.6847	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.7288	1852.8113	4802602.0000	56.2775	6178.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	366399073	0.0050	4297423001.6398	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.1154	34868.9715	1.0000	JP	100	12901.6847	12901.6847	0.0000	0.0000	0.0000	1489.4383	0.1154	10457.3281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NOMUR9	-10526.5148	-0.0010	0.0030	-0.0000	0.0050	0.1442	-0.0010	0.0000	0.0010	1.0000	0.9323	1200.0000	-1200	0.0000	8.7721	1396.0838	298500.0000	2.6356	9716.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	11146384	0.0050	97777147.2044	GS	apac	availability	0	0.3975	0.5748	-0.4252	0.0095	872.9478	0.4655	JP	100	0.0000	0.0000	10526.5148	10526.5148	1.0000	0.0000	0.0095	0.0000	4184.3542	100.4619	0.0000	0.0000	NaN	NaN
356	@SINGA36	-24853.9564	-0.0024	0.0040	-0.0000	0.0050	0.3405	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	2.9945	3.8635	1703700.0000	5.1063	SATS.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	76990230	0.0050	230543593.0291	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0364	4476.9132	1.0000	SG	100	-24853.9564	24853.9564	0.0000	0.0000	0.0000	905.5598	0.0364	-16273.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CHARO3	19036.7758	0.0018	0.0047	0.2477	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3352	0.0000	4000	4000.0000	4.7592	152.2293	948817.0000	4.5675	1215.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	7395149	0.0100	35194948.4271	GS	apac	availability	0	0.3318	0.4704	-0.5296	0.0121	925.9557	0.9542	TW	1000	19036.7758	19036.7758	0.0000	0.0000	0.0000	230.4103	0.0121	6316.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@QUANT15	142680.9510	0.0136	0.0047	1.8568	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.9176	283.8362	16471516.0000	147.8421	2382.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	49087387	0.0050	437739691.3171	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0620	29276.3745	1.0000	TW	1000	142680.9510	142680.9510	0.0000	0.0000	0.0000	8839.5253	0.0620	178542.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@EVERL2	-12285.3611	-0.0012	0.0047	-0.0000	0.0275	0.9256	-0.0012	0.0000	0.0012	1.0000	0.2832	5000.0000	-7000	-2000.0000	1.7551	55.7193	2598403.0000	4.5784	2393.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	16872629	0.0275	29612334.3856	GS	apac	availability	0	0.6091	0.8034	-0.1966	0.1289	778.1775	0.9740	TW	1000	-3510.1032	3510.1032	8775.2580	8775.2580	1.0000	-452.3663	0.1289	-2137.9666	5344.9166	1130.9159	0.0000	0.0000	NaN	NaN
360	@ASUST2	129020.0089	0.0123	0.0047	1.6790	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.1275	511.8965	5070168.0000	82.0732	2357.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	9516886	0.0020	153483589.5719	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.1074	11978.8660	1.0000	TW	1000	129020.0089	129020.0089	0.0000	0.0000	0.0000	13857.7973	0.1074	120190.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@WPGHO1	40540.1151	0.0039	0.0047	0.5276	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9886	0.0000	20000	20000.0000	2.0270	64.3219	8309020.0000	16.9007	3702.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	51206351	0.0175	103795568.0977	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.0820	3403.4562	1.0000	TW	1000	40540.1151	40540.1151	0.0000	0.0000	0.0000	3323.8154	0.0820	27070.6961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TAIWA46	75483.0297	0.0072	0.0047	0.9823	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5070	0.0000	22000	22000.0000	3.4310	108.1782	4855090.0000	16.6086	3045.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	15513668	0.0075	53228121.0367	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0710	12135.9501	1.0000	TW	1000	75483.0297	75483.0297	0.0000	0.0000	0.0000	5356.9462	0.0710	1403.2533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@PEGAT1	-89555.0701	-0.0085	0.0047	-0.0000	0.0020	0.4907	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2389	71.0629	8855297.0000	19.8995	4938.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	72426535	0.0020	162154085.4251	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0315	4984.2458	1.0000	TW	1000	-89555.0701	89555.0701	0.0000	0.0000	0.0000	2819.1273	0.0315	-63271.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@DYNAP6	17518.8934	0.0017	0.0047	0.2280	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1387	0.0000	2000	2000.0000	8.7594	279.4392	3376000.0000	29.8323	3211.TWO	TPO	TWN	TW	True	1	2026-01-20	2026-01-20	1662164	0.0725	14559636.9377	GS	apac	availability	0	1.2335	1.2204	0.2204	0.2180	1348.8104	1.0000	TW	1000	17518.8934	17518.8934	0.0000	0.0000	0.0000	3818.7494	0.2180	21608.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@METRO64	8639.2815	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1642	0.0000	4000	4000.0000	2.1598	68.3486	670210.0000	1.4486	5522.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	7980614	0.0550	17236692.7126	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.1084	590.8376	0.5285	TW	1000	8639.2815	8639.2815	0.0000	0.0000	0.0000	936.4779	0.1084	5880.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@MONAR9	-15479.5982	-0.0015	0.0035	-0.0000	0.0150	0.6361	-0.0015	-0.0020	-0.0006	1.0000	1.0000	-5178.0000	-13870	-19048.0000	1.1160	1.6730	3005854.0000	3.3608	OBM.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	233672661	0.0150	260790115.2807	GS	apac	availability	5178	0.1800	0.4016	-0.5984	-0.0989	1715.9149	0.9949	AU	1	-21258.4994	21258.4994	-5778.9012	5778.9012	-1.0000	2102.2228	0.0989	-3827.2647	-1040.4020	571.4673	-5178.0000	-5778.9012	NaN	NaN
367	@WESTG11	-16784.7452	-0.0016	0.0035	-0.0000	0.0050	0.2299	-0.0016	-0.0016	-0.0000	1.0000	1.0000	-76.0000	-3619	-3695.0000	4.6380	6.9033	2285749.0000	10.5451	WGX.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	155667139	0.0050	721976586.8949	GS	apac	availability	76	0.2587	0.4533	-0.5467	-0.0327	4382.0826	1.0000	AU	1	-17137.2295	17137.2295	-352.4843	352.4843	-1.0000	560.5073	0.0327	-4433.8473	-91.1969	11.5287	-76.0000	-352.4843	NaN	NaN
368	@BEIJI10	20971.4846	0.0020	0.0037	0.2155	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.1943	32.8099	1887500.0000	7.9433	0392.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	72296585	0.0050	303233343.0743	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.1873	2005.0463	0.9984	HK	500	20971.4846	20971.4846	0.0000	0.0000	0.0000	3927.8550	0.1873	14797.5386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CATAL17	-5153.8736	-0.0005	0.0035	-0.0000	0.0150	0.2118	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-800	-800.0000	6.4423	9.4999	1883176.0000	11.9558	CYL.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	41493117	0.0150	267312850.7925	GS	apac	availability	0	0.0853	0.4283	-0.5717	-0.0337	1678.9329	0.9995	AU	1	-5153.8736	5153.8736	0.0000	0.0000	0.0000	173.6428	0.0337	-439.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@CHINA1501	15833.1526	0.0015	0.0037	0.1627	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9791	15.4553	6560000.0000	13.0045	1258.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	170524601	0.0125	337492754.7625	GS	apac	availability	0	1.9955	1.7703	0.7703	0.3434	2548.4885	1.0000	XH	2000	15833.1526	15833.1526	0.0000	0.0000	0.0000	5437.4194	0.3434	31594.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA212	-62221.8219	-0.0059	0.0037	-0.0000	0.0050	0.8524	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6349	4.9105	278003880.0000	175.1007	0386.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	2699836480	0.0050	1714170863.8734	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0271	14193.9687	1.0000	XH	2000	-62221.8219	62221.8219	0.0000	0.0000	0.0000	-1688.7167	0.0271	-43683.2092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA244	-63143.9065	-0.0060	0.0047	-0.0000	0.0050	0.8650	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6191	51.2432	33753567.0000	54.6956	2891.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	744514277	0.0050	1205424100.7497	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.0715	31814.4358	1.0000	TW	1000	-63143.9065	63143.9065	0.0000	0.0000	0.0000	-4514.1457	0.0715	-31872.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@GENWO4	1752.7715	0.0002	0.0035	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-476.0000	476	0.0000	3.6823	5.5429	464994.0000	1.7225	HLI.AX	ASX	AUS	AU	True	0	2026-01-20	2026-01-20	58735658	0.0050	216281904.8459	GS	apac	availability	0	0.3543	0.4891	-0.5109	0.0424	1003.3735	0.7432	AU	1	0.0000	0.0000	-1752.7715	1752.7715	-1.0000	0.0000	0.0424	0.0000	-620.9609	-74.3412	0.0000	0.0000	NaN	NaN
374	@HOSHI4	-13104.3852	-0.0012	0.0030	-0.0000	0.0050	0.1795	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.7610	5161.3047	255600.0000	8.3435	6465.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	16215311	0.0050	531229204.4886	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0512	3939.7935	1.0000	JP	100	-13104.3852	13104.3852	0.0000	0.0000	0.0000	-670.7541	0.0512	-4849.6254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@IDPED1	-12799.1420	-0.0012	0.0035	-0.0000	0.0050	0.1753	-0.0012	-0.0012	0.0000	1.0000	0.6528	0.0000	-3192	-3192.0000	4.0098	5.9576	782739.0000	3.1164	IEL.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	17060233	0.0050	68407376.2674	GS	apac	availability	0	0.4688	0.5958	-0.4042	-0.0762	1116.0602	1.0000	AU	1	-12799.1420	12799.1420	0.0000	0.0000	0.0000	974.7076	0.0762	-6000.7191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@ITOEN1	-134932.1611	-0.0129	0.0030	-0.0000	0.0050	1.8484	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	19.5554	3103.0542	438400.0000	8.6037	2593.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5877946	0.0050	114945500.9490	GS	apac	availability	0	0.1925	0.3929	-0.6071	-0.0700	1233.1071	1.0000	JP	100	-134932.1611	134932.1611	0.0000	0.0000	0.0000	9450.0790	0.0700	-25973.5720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@JACCS1	-83483.5352	-0.0080	0.0030	-0.0000	0.0050	1.1436	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	27.8278	4399.5860	66700.0000	1.8559	8584.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4654543	0.0050	129525901.4309	GS	apac	availability	0	0.7578	0.7332	-0.2668	-0.0158	1253.9225	0.5611	JP	100	-83483.5352	83483.5352	0.0000	0.0000	0.0000	1314.9097	0.0158	-63265.4202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@JUMBO6	31601.3436	0.0030	0.0035	0.3030	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2520	0.0000	4207	4207.0000	7.5116	11.1804	124120.0000	0.9274	JIN.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	3522569	0.0050	26460164.8157	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.0288	475.7034	0.2792	AU	1	31601.3436	31601.3436	0.0000	0.0000	0.0000	910.2007	0.0288	10968.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@LYNAS1	-40527.2724	-0.0039	0.0035	-0.0000	0.0050	0.5552	-0.0039	-0.0044	-0.0005	1.0000	1.0000	-523.0000	-3725	-4248.0000	10.8798	16.1121	7049930.0000	75.9109	LYC.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	136895458	0.0050	1489395844.9065	GS	apac	availability	523	0.3288	0.4936	-0.5064	-0.1435	10074.5073	1.0000	AU	1	-46217.4103	46217.4103	-5690.1378	5690.1378	-1.0000	6631.0148	0.1435	-15197.7068	-1871.0924	816.3891	-523.0000	-5690.1378	NaN	NaN
380	@MELCO4	17904.6454	0.0017	0.0037	0.1840	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.3705	-2000.0000	33000	31000.0000	0.5426	4.2248	8111000.0000	4.3953	0200.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	71691520	0.0050	38897310.3810	GS	apac	availability	0	1.6950	1.4661	0.4661	0.0473	728.2661	0.9188	HK	1000	16819.5154	16819.5154	-1085.1300	1085.1300	-1.0000	796.0308	0.0473	28508.4891	-1839.2574	-51.3568	0.0000	0.0000	NaN	NaN
381	@NTNCO2	13066.6946	0.0012	0.0030	0.1074	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	2.4198	380.6636	3071600.0000	7.3949	6472.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	97344121	0.0050	235549239.9426	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0771	1309.1881	1.0000	JP	100	13066.6946	13066.6946	0.0000	0.0000	0.0000	1008.0865	0.0771	13722.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ORORA1	-8212.9833	-0.0008	0.0035	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-5462	-5462.0000	1.5037	2.2476	2783803.0000	4.1814	ORA.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	239914452	0.0050	360749429.4618	GS	apac	availability	0	0.5201	0.5938	-0.4062	-0.0283	1855.1904	0.9960	AU	1	-8212.9833	8212.9833	0.0000	0.0000	0.0000	232.0423	0.0283	-4271.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@SANGE1	-131549.8130	-0.0125	0.0030	-0.0000	0.0050	1.8021	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	20.2384	3198.9966	116100.0000	2.3489	8130.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	8095869	0.0050	163847700.4808	GS	apac	availability	0	0.3092	0.5042	-0.4958	-0.0101	1198.1152	0.6514	JP	100	-131549.8130	131549.8130	0.0000	0.0000	0.0000	1327.3444	0.0101	-40674.1179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SANTE4	-46471.8688	-0.0044	0.0030	-0.0000	0.0050	0.6366	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.0647	1748.2322	390100.0000	4.3132	4536.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	59116157	0.0050	654104355.2506	GS	apac	availability	0	0.1020	0.3232	-0.6768	-0.0251	3565.8745	1.0000	JP	100	-46471.8688	46471.8688	0.0000	0.0000	0.0000	1166.2393	0.0251	-4741.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@SINOP13	-73321.6458	-0.0070	0.0047	-0.0000	0.0050	1.0044	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9281	29.4951	22311055.0000	20.8098	2890.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	580819408	0.0050	539071328.2229	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0198	13450.6446	1.0000	TW	1000	-73321.6458	73321.6458	0.0000	0.0000	0.0000	-1453.2488	0.0198	-31271.2866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@AIHOL1	-37188.1202	-0.0035	0.0030	-0.0000	0.0050	0.5094	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.7086	2809.5274	108100.0000	1.9208	3076.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6162474	0.0050	109128963.7840	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0562	952.0316	0.5183	JP	100	-37188.1202	37188.1202	0.0000	0.0000	0.0000	-2091.3114	0.0562	-20194.5468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@BEIJI30	-5397.4325	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	0.7863	-10000.0000	-16000	-26000.0000	0.3373	2.6270	5826000.0000	1.9631	0694.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	244563267	0.0050	82500858.2434	GS	apac	availability	10000	1.3684	1.2345	0.2345	-0.0469	633.9841	0.7925	XH	2000	-8770.8279	8770.8279	-3373.3953	3373.3953	-1.0000	411.3292	0.0469	-12001.8284	-4616.0878	158.2035	-10000.0000	-3373.3953	NaN	NaN
388	@CHINA1648	26835.8076	0.0026	0.0037	0.2757	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2198	9.5035	3633500.0000	4.4291	0586.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	168065803	0.0050	205008252.2414	GS	apac	availability	0	1.5329	1.4350	0.4350	0.2033	1858.0562	1.0000	XH	2000	26835.8076	26835.8076	0.0000	0.0000	0.0000	5454.8494	0.2033	41137.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@CHUBU2	-45010.2745	-0.0043	0.0030	-0.0000	0.0050	0.6166	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.0657	2213.2215	4424301.0000	61.9293	9502.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	136223522	0.0050	1916080661.3363	GS	apac	availability	0	0.2657	0.3761	-0.6239	0.0477	10661.8088	1.0000	JP	100	-45010.2745	45010.2745	0.0000	0.0000	0.0000	-2147.3225	0.0477	-11961.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@CHUGO5	20630.5524	0.0020	0.0030	0.1696	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.4722	4687.8282	207100.0000	6.1401	4617.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	8353743	0.0050	246203332.4983	GS	apac	availability	0	1.0326	1.0393	0.0393	0.1065	1620.9720	0.9997	JP	100	20630.5524	20630.5524	0.0000	0.0000	0.0000	2196.4721	0.1065	21302.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@CONSU54	-2193.3490	-0.0002	0.0037	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1933	17.1923	943190.0000	2.0799	1681.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	85837991	0.0050	188272673.8281	GS	apac	availability	0	0.9619	1.0050	0.0050	0.0702	1845.1372	0.7496	XH	2000	-2193.3490	2193.3490	0.0000	0.0000	0.0000	-154.0766	0.0702	-2109.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MITSU116	27548.9342	0.0026	0.0030	0.2264	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	6.4067	1008.5853	5636899.0000	35.9567	4188.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	290524059	0.0050	1861308877.4241	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.1039	9650.3795	1.0000	JP	100	27548.9342	27548.9342	0.0000	0.0000	0.0000	2863.5432	0.1039	19013.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@MIURA2	-117377.8505	-0.0112	0.0030	-0.0000	0.0050	1.6079	-0.0112	-0.0110	0.0002	1.0000	1.0000	100.0000	-5700	-5600.0000	20.5926	3245.5828	204900.0000	4.2059	6005.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	19661608	0.0050	404883733.9858	GS	apac	availability	0	0.6569	0.7943	-0.2057	-0.0047	2580.0704	1.0000	JP	100	-115318.5899	115318.5899	2059.2605	2059.2605	1.0000	537.1100	0.0047	-75753.7018	1352.7447	-9.5912	0.0000	0.0000	NaN	NaN
394	@MIZUH6	8672.1684	0.0008	0.0030	0.0713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	43.3608	6811.1524	8141602.0000	350.7174	8411.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	422643219	0.0050	18326165931.1409	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0156	107961.9320	1.0000	JP	100	0.0000	0.0000	-8672.1684	8672.1684	-1.0000	0.0000	0.0156	0.0000	-10007.0699	-135.4811	0.0000	0.0000	NaN	NaN
395	@RIKEN3	-4180.5013	-0.0004	0.0030	-0.0000	0.0050	0.0573	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.9025	3296.0625	64000.0000	1.3341	7734.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	7662551	0.0050	160166520.9078	GS	apac	availability	0	0.8732	0.9533	-0.0467	0.0412	989.1484	0.2972	JP	100	-4180.5013	4180.5013	0.0000	0.0000	0.0000	-172.0704	0.0412	-3650.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SUMIT21	139878.5605	0.0133	0.0030	1.1497	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	35.8663	5635.6485	12197602.0000	434.7557	8316.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	816826934	0.0050	29296557883.4925	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.0618	138350.9303	1.0000	JP	100	139878.5605	139878.5605	0.0000	0.0000	0.0000	8638.9165	0.0618	146012.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SUMIT28	82772.0278	0.0079	0.0030	0.6803	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	33.1088	5226.2696	273300.0000	9.0335	4203.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	17539892	0.0050	580724971.1460	GS	apac	availability	0	1.0366	1.0352	0.0352	0.1510	2793.7930	1.0000	JP	100	82772.0278	82772.0278	0.0000	0.0000	0.0000	12494.4658	0.1510	85804.2612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@VALOR23	163668.8383	0.0156	0.0030	1.3452	0.0000	-0.0000	0.0156	0.0152	-0.0004	1.0000	1.0000	-200.0000	7300	7100.0000	22.4204	3552.0438	242200.0000	5.4410	9956.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	8519702	0.0050	191015031.3370	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.0835	1089.3786	0.3261	JP	100	159184.7605	159184.7605	-4484.0778	4484.0778	-1.0000	13291.2086	0.0835	18363.6419	-517.2857	-374.4002	0.0000	0.0000	NaN	NaN
399	@WESTH11	-15311.6393	-0.0015	0.0030	-0.0000	0.0175	0.7341	-0.0015	-0.0015	0.0000	1.0000	0.0931	0.0000	-1500	-1500.0000	10.2078	1605.0398	677600.0000	6.8784	1407.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	942153	0.0125	9617271.2635	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.1502	469.8375	0.9419	JP	100	-15311.6393	15311.6393	0.0000	0.0000	0.0000	2299.2755	0.1502	-12382.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@AEONC6	6654.0172	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	11.0900	1755.9698	448900.0000	4.9853	8570.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	12857799	0.0050	142593360.0264	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0419	1245.6902	0.9999	JP	100	6654.0172	6654.0172	0.0000	0.0000	0.0000	278.9914	0.0419	4822.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ASSET9	-23307.0851	-0.0022	0.0030	-0.0000	0.0050	0.3193	-0.0022	-0.0022	0.0000	1.0000	0.5962	0.0000	-8300	-8300.0000	2.8081	449.8867	1286200.0000	3.6596	2337.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	22208603	0.0050	62363590.4776	GS	apac	availability	0	0.5585	0.6648	-0.3352	0.0043	1251.7991	0.6124	JP	100	-23307.0851	23307.0851	0.0000	0.0000	0.0000	-100.5791	0.0043	-13016.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA1948	3020.6637	0.0003	0.0037	0.0310	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6041	4.7287	7060000.0000	4.2821	2669.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	193354052	0.0050	116811513.6995	GS	apac	availability	0	1.3134	1.2403	0.2403	0.2610	773.7397	0.9966	HK	5000	3020.6637	3020.6637	0.0000	0.0000	0.0000	788.3023	0.2610	3967.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@DAIIC36	74748.1216	0.0071	0.0030	0.6144	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	8.8986	1401.8819	5971699.0000	52.9464	8750.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	726757580	0.0050	6467114760.7049	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1395	32931.5415	1.0000	JP	100	74748.1216	74748.1216	0.0000	0.0000	0.0000	10426.1504	0.1395	84600.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@HEIWA4	-159377.6581	-0.0152	0.0030	-0.0000	0.0050	2.1833	-0.0152	-0.0151	0.0001	1.0000	0.9529	100.0000	-12000	-11900.0000	13.2815	2096.5647	264200.0000	3.5032	6412.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	7412557	0.0050	98449664.5828	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.1418	768.8545	0.9030	JP	100	-158049.5109	158049.5109	1328.1472	1328.1472	1.0000	22407.8727	0.1418	-52643.9094	442.3858	-188.3015	0.0000	0.0000	NaN	NaN
405	@HYSAN3	78037.0137	0.0074	0.0037	0.8018	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.6012	20.2613	3199624.0000	8.3153	0014.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	110362101	0.0050	287077626.2994	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.1040	1549.4632	0.9187	HK	1000	78037.0137	78037.0137	0.0000	0.0000	0.0000	8115.3607	0.1040	50592.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@LUKFO1	7408.6438	0.0007	0.0037	0.0761	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7043	28.2692	2112000.0000	7.6581	0590.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	41423526	0.0050	153446075.4457	GS	apac	availability	0	0.9467	0.9374	-0.0626	0.0381	1304.9015	0.9029	HK	1000	7408.6438	7408.6438	0.0000	0.0000	0.0000	282.4652	0.0381	7013.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@MAMBA1	2492.3310	0.0002	0.0035	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	580	580.0000	4.2971	6.4046	1021008.0000	4.3700	CIA.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	46102790	0.0050	198109331.8464	GS	apac	availability	0	1.2541	1.1514	0.1514	0.0932	2291.4448	0.9977	AU	1	2492.3310	2492.3310	0.0000	0.0000	0.0000	232.2244	0.0932	3125.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@MITSU109	-48629.1592	-0.0046	0.0030	-0.0000	0.0050	0.6662	-0.0046	-0.0030	0.0016	1.0000	0.1603	24400.0000	-69900	-45500.0000	0.6957	110.7395	3808400.0000	2.6673	3315.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	23488198	0.0050	16340648.3673	GS	apac	availability	0	0.5816	0.6322	-0.3678	-0.0662	126.2060	0.3070	JP	100	-31654.1738	31654.1738	16974.9855	16974.9855	1.0000	2094.7156	0.0662	-18408.7653	9871.9533	-1123.3200	0.0000	0.0000	NaN	NaN
409	@NEXON2	26708.4067	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	26.7084	4215.8360	916000.0000	24.4234	3659.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	91589714	0.0050	2446215335.4195	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.0704	9051.6072	1.0000	JP	100	26708.4067	26708.4067	0.0000	0.0000	0.0000	1879.3846	0.0704	16251.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@NIPPO87	167067.6301	0.0159	0.0030	1.3732	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	11.3651	1794.1189	360500.0000	4.0906	4272.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	22217141	0.0050	252501026.7969	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.1298	1818.4232	0.9907	JP	100	167067.6301	167067.6301	0.0000	0.0000	0.0000	21679.7528	0.1298	66939.8376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@POWER587	-70581.5343	-0.0067	0.0047	-0.0000	0.0225	4.3509	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.9606	62.0000	24159520.0000	47.3671	6770.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	84568841	0.0250	165805515.3018	GS	apac	availability	0	1.3468	1.3104	0.3104	-0.1232	6588.1201	1.0000	TW	1000	-70581.5343	70581.5343	0.0000	0.0000	0.0000	8694.3991	0.1232	-95062.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@SKYPE4	5659.1718	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.1479	2217.6683	890300.0000	12.4871	9412.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	32354311	0.0050	457746508.1082	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0160	2484.8284	1.0000	JP	100	5659.1718	5659.1718	0.0000	0.0000	0.0000	90.3205	0.0160	4312.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@TAIYO13	51973.5603	0.0049	0.0030	0.4272	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.5727	4820.0118	142000.0000	4.3288	4626.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	12718273	0.0050	388831722.4405	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.1351	2679.0754	0.9999	JP	100	51973.5603	51973.5603	0.0000	0.0000	0.0000	7019.1445	0.1351	21997.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TEMPL53	-3237.4772	-0.0003	0.0035	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-367	-367.0000	8.8215	13.2472	368044.0000	3.2583	TPW.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	16036352	0.0050	141464098.6138	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.1126	1060.9999	0.9330	AU	1	-3237.4772	3237.4772	0.0000	0.0000	0.0000	364.5625	0.1126	-2863.3190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@WORLD225	-3883.2493	-0.0004	0.0030	-0.0000	0.0050	0.0532	-0.0004	0.0000	0.0004	1.0000	0.6024	0.0000	-200	-200.0000	19.4162	3072.8826	115700.0000	2.2486	3612.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	3255544	0.0050	63210444.5998	GS	apac	availability	0	0.2819	0.4250	-0.5750	-0.0288	715.6563	0.5675	JP	100	-3883.2493	3883.2493	0.0000	0.0000	0.0000	111.7459	0.0288	-1094.7864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@YAMAB1	-6242.2916	-0.0006	0.0030	-0.0000	0.0050	0.0855	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.8076	3295.8868	76700.0000	1.5988	6250.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6613873	0.0050	137619079.7445	GS	apac	availability	0	1.1268	1.1308	0.1308	-0.0204	917.7922	0.3532	JP	100	-6242.2916	6242.2916	0.0000	0.0000	0.0000	127.4432	0.0204	-7034.0266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@AVICH1	16255.1463	0.0015	0.0037	0.1670	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6004	0.0000	29000	29000.0000	0.5605	4.3518	40209040.0000	22.4442	2357.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	112458566	0.0050	63035532.5185	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2407	1531.7345	1.0000	XH	2000	16255.1463	16255.1463	0.0000	0.0000	0.0000	3913.4147	0.2407	28369.6832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@BKOFE2	-23598.6301	-0.0022	0.0037	-0.0000	0.0050	0.3233	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7611	13.8031	1367740.0000	2.4215	0023.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	101479770	0.0050	178715190.8085	GS	apac	availability	0	0.7701	0.7793	-0.2207	0.0466	2977.1526	0.3891	HK	200	-23598.6301	23598.6301	0.0000	0.0000	0.0000	-1099.3334	0.0466	-18172.9512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CHANG56	4309.7365	0.0004	0.0037	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1564	0.0000	4000	4000.0000	1.0774	8.4137	4645805.0000	5.0137	1157.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	15237005	0.3375	16416869.2109	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2447	1471.9977	1.0000	XH	2000	4309.7365	4309.7365	0.0000	0.0000	0.0000	1054.5018	0.2447	6115.3042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@CHEUN6	-11428.4970	-0.0011	0.0037	-0.0000	0.0050	0.1566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.6190	59.6060	1304401.0000	9.9727	1038.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	78883434	0.0050	601012724.7925	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.1550	4607.2585	1.0000	HK	500	-11428.4970	11428.4970	0.0000	0.0000	0.0000	-1771.0955	0.1550	88.2670	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA271	-8296.2437	-0.0008	0.0037	-0.0000	0.0050	0.1136	-0.0008	0.0000	0.0008	1.0000	0.3217	0.0000	-12000	-12000.0000	0.6914	5.4210	768000.0000	0.5340	0855.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	48732415	0.0050	33691332.5992	GS	apac	availability	0	1.1377	1.0799	0.0799	0.1125	1124.6335	0.2769	HK	2000	-8296.2437	8296.2437	0.0000	0.0000	0.0000	-933.2198	0.1125	-9439.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CHINA276	-278285.8843	-0.0265	0.0037	-0.0000	0.0050	3.8121	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3190	18.0802	12538051.0000	29.0767	0836.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	161172787	0.0050	373767596.3349	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0255	4562.2233	1.0000	HK	2000	-278285.8843	278285.8843	0.0000	0.0000	0.0000	-7095.3065	0.0255	-157778.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@CHINA382	10404.9353	0.0010	0.0037	0.1069	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.4002	3.0924	3004000.0000	1.1915	3339.HK	HKG	HKG	HK	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.2099	1712.8524	0.4820	XH	2000	10404.9353	10404.9353	0.0000	0.0000	0.0000	2183.7873	0.2099	9774.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CODAN9	-101344.5239	-0.0097	0.0035	-0.0000	0.0050	1.3883	-0.0097	-0.0089	0.0008	1.0000	1.0000	332.0000	-4103	-3771.0000	24.7001	37.0335	152151.0000	3.7656	CDA.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	13272288	0.0050	327826884.7783	GS	apac	availability	0	0.9718	1.0295	0.0295	-0.0766	4042.9612	0.9988	AU	1	-93144.0896	93144.0896	8200.4343	8200.4343	1.0000	7131.0890	0.0766	-90515.0581	7968.9736	-627.8233	0.0000	0.0000	NaN	NaN
425	@CONCO332	23374.7574	0.0022	0.0030	0.1921	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.9903	1416.6561	2372700.0000	21.2586	7186.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	215165839	0.0050	1934403572.0486	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0413	10290.4319	1.0000	JP	100	23374.7574	23374.7574	0.0000	0.0000	0.0000	964.6366	0.0413	23614.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ELECP2	-76637.8853	-0.0073	0.0030	-0.0000	0.0050	1.0498	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	21.2883	3348.5555	566100.0000	11.9889	9513.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	28934196	0.0050	615959887.2745	GS	apac	availability	0	0.3735	0.4557	-0.5443	-0.0107	3896.8470	1.0000	JP	100	-76637.8853	76637.8853	0.0000	0.0000	0.0000	817.9535	0.0107	-28624.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@EVAAI1	-50515.4363	-0.0048	0.0047	-0.0000	0.0100	1.3840	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.1748	37.2651	32633821.0000	38.4563	2618.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	103966265	0.0125	122137237.9812	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.0712	5392.6714	1.0000	TW	1000	-50515.4363	50515.4363	0.0000	0.0000	0.0000	-3597.2244	0.0712	-30873.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@HKELE1	-2931.5187	-0.0003	0.0037	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	0.2832	0.0000	-3500	-3500.0000	0.8376	6.5181	2250713.0000	1.8817	2638.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	35458893	0.0050	29699545.1943	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0873	3404.4575	0.5622	HK	500	-2931.5187	2931.5187	0.0000	0.0000	0.0000	-255.7966	0.0873	-153.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@JUSTS2	3219.1757	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.1918	5119.6368	49600.0000	1.6060	4686.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4387778	0.0050	141250283.7017	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0563	1157.8051	0.7904	JP	100	3219.1757	3219.1757	0.0000	0.0000	0.0000	181.0798	0.0563	2119.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@MAKIT6	12358.0930	0.0012	0.0030	0.1016	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.8952	4875.7344	986700.0000	30.4265	6586.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	51258971	0.0050	1583657828.1531	GS	apac	availability	0	1.2074	1.1730	0.1730	0.1146	8651.2064	1.0000	JP	100	12358.0930	12358.0930	0.0000	0.0000	0.0000	1416.5883	0.1146	14920.9125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@MANWA3	-5090.6202	-0.0005	0.0037	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8800	-8800.0000	0.5785	4.5252	2548000.0000	1.4789	1999.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	212698436	0.0050	123041700.5720	GS	apac	availability	0	1.8818	1.6521	0.6521	0.2063	830.0550	0.9294	HK	400	-5090.6202	5090.6202	0.0000	0.0000	0.0000	-1050.0334	0.2063	-9579.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@MATSU30	29737.8472	0.0028	0.0030	0.2444	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.8689	2309.7669	13259700.0000	193.6996	6752.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	545091344	0.0050	8104921536.1906	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0071	36496.1639	1.0000	JP	100	29737.8472	29737.8472	0.0000	0.0000	0.0000	210.5875	0.0071	28385.1220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@NICKS1	-15368.3411	-0.0015	0.0035	-0.0000	0.0050	0.2105	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-899	-899.0000	17.0949	25.6648	255935.0000	4.3897	NCK.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	9417907	0.0050	160998450.6274	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.1011	1345.1699	0.9193	AU	1	-15368.3411	15368.3411	0.0000	0.0000	0.0000	1554.4557	0.1011	-11501.0098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@NOFCO2	41491.3170	0.0040	0.0030	0.3410	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	19.7578	3118.1639	459400.0000	9.0598	4403.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	39709020	0.0050	784561683.8022	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1133	4673.1893	1.0000	JP	100	41491.3170	41491.3170	0.0000	0.0000	0.0000	4702.6645	0.1133	25784.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@ORGAN10	-112911.4813	-0.0108	0.0030	-0.0000	0.0050	1.5467	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	102.6468	16243.1060	251100.0000	25.7954	6368.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5120197	0.0050	525571843.6219	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0991	2664.8579	1.0000	JP	100	-112911.4813	112911.4813	0.0000	0.0000	0.0000	11188.9051	0.0991	-157241.2727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@OSGCO3	-9725.8318	-0.0009	0.0030	-0.0000	0.0050	0.1332	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-600	-400.0000	16.2097	2560.4227	260200.0000	4.2135	6136.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	7946378	0.0050	128808560.3890	GS	apac	availability	0	0.6270	0.7809	-0.2191	0.0251	1558.4903	0.9827	JP	100	-6483.8879	6483.8879	3241.9439	3241.9439	1.0000	-162.4650	0.0251	-4065.1522	2032.5761	81.2325	0.0000	0.0000	NaN	NaN
437	@QTECH5	9737.9524	0.0009	0.0037	0.1000	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6028	0.0000	8000	8000.0000	1.2172	9.5458	7542000.0000	9.2344	1478.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	51990718	0.0050	63285392.2273	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1948	1447.9501	1.0000	XH	2000	9737.9524	9737.9524	0.0000	0.0000	0.0000	1897.1401	0.1948	25118.6633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SIMPL48	9916.8321	0.0009	0.0030	0.0815	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1600	1600.0000	6.1980	987.7256	477500.0000	2.9829	4373.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	32683664	0.0050	202574004.3276	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0719	1375.0200	0.9196	JP	100	9916.8321	9916.8321	0.0000	0.0000	0.0000	712.9781	0.0719	5561.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SJMHO1	-2100.9968	-0.0002	0.0037	-0.0000	0.0200	0.1151	-0.0002	0.0000	0.0002	1.0000	0.2425	0.0000	-7000	-7000.0000	0.3001	2.3301	7915555.0000	2.3657	0880.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	84760729	0.0200	25440288.7026	GS	apac	availability	0	1.4267	1.2782	0.2782	-0.0010	959.1986	0.9890	HK	1000	-2100.9968	2100.9968	0.0000	0.0000	0.0000	2.0734	0.0010	-2997.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@WEBJE2	52542.2412	0.0050	0.0035	0.5038	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.1410	4.6932	1078893.0000	3.3838	WEB.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	40402432	0.0050	126903056.2962	GS	apac	availability	0	0.7134	0.7029	-0.2971	0.0104	1134.9623	0.9983	AU	1	52542.2412	52542.2412	0.0000	0.0000	0.0000	547.0326	0.0104	37483.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ASAHI19	22183.2197	0.0021	0.0030	0.1823	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.6449	1504.0047	5028399.0000	47.8306	3407.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	288280042	0.0050	2780425868.8027	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.0881	13172.5109	1.0000	JP	100	22183.2197	22183.2197	0.0000	0.0000	0.0000	1955.2804	0.0881	12912.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@CATHA15	-9458.3328	-0.0009	0.0037	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5764	12.2982	3594143.0000	5.6695	0293.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	122407199	0.0050	192961337.5204	GS	apac	availability	0	0.5323	0.6233	-0.3767	0.1791	2119.5671	1.0000	HK	1000	-9458.3328	9458.3328	0.0000	0.0000	0.0000	-1694.1888	0.1791	-5034.6202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@COCHL2	-70386.2835	-0.0067	0.0035	-0.0000	0.0050	0.9642	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-392	-392.0000	179.5568	270.2822	99655.0000	18.0004	COH.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	13048684	0.0050	2342980540.1843	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.1123	11742.7416	1.0000	AU	1	-70386.2835	70386.2835	0.0000	0.0000	0.0000	7903.0110	0.1123	-23892.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@ILUKA1	-71538.5397	-0.0068	0.0035	-0.0000	0.0050	0.9800	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-15696	-15696.0000	4.5578	6.8470	3701478.0000	16.9371	ILU.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	94524547	0.0050	430819830.2113	GS	apac	availability	0	1.1107	1.0522	0.0522	-0.0982	1958.4856	1.0000	AU	1	-71538.5397	71538.5397	0.0000	0.0000	0.0000	7027.6635	0.0982	-79458.2282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@KAROO1	-88264.9157	-0.0084	0.0035	-0.0000	0.0050	1.2091	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-82547	-82547.0000	1.0693	1.5932	2790443.0000	2.9710	KAR.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	117275374	0.0050	125398875.7246	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.0755	770.8880	0.9809	AU	1	-88264.9157	88264.9157	0.0000	0.0000	0.0000	6668.3048	0.0755	-79881.7534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@KUBOT6	3100.2749	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.5014	2443.9969	3732600.0000	57.6951	6326.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	219318559	0.0050	3399739139.9400	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0565	17651.6764	1.0000	JP	100	3100.2749	3100.2749	0.0000	0.0000	0.0000	175.1279	0.0565	2675.2908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NIPPO92	57951.4873	0.0055	0.0030	0.4763	0.0000	-0.0000	0.0055	0.0049	-0.0006	1.0000	1.0000	-200.0000	1700	1500.0000	34.0891	5379.6055	392300.0000	13.3474	4516.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	12159854	0.0050	414518603.0093	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1601	2394.8106	1.0000	JP	100	51133.6653	51133.6653	-6817.8220	6817.8220	-1.0000	8185.8076	0.1601	26853.4840	-3580.4645	-1091.4410	0.0000	0.0000	NaN	NaN
448	@ONWAR3	-5874.2051	-0.0006	0.0030	-0.0000	0.0050	0.0805	-0.0006	0.0000	0.0006	1.0000	0.7802	0.0000	-1200	-1200.0000	4.8952	771.4092	590600.0000	2.8814	8016.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	16721944	0.0050	81856774.1039	GS	apac	availability	0	0.1274	0.3656	-0.6344	-0.0270	653.0470	0.7487	JP	100	-5874.2051	5874.2051	0.0000	0.0000	0.0000	158.8718	0.0270	-748.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@PALAD13	-27599.1013	-0.0026	0.0035	-0.0000	0.0050	0.3781	-0.0026	-0.0025	0.0002	1.0000	1.0000	214.0000	-3488	-3274.0000	7.9126	11.7585	4775152.0000	37.5238	PDN.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	60252186	0.0050	476750626.1683	GS	apac	availability	0	1.3727	1.2519	0.2519	-0.3045	3555.3499	1.0000	AU	1	-25905.8078	25905.8078	1693.2935	1693.2935	1.0000	7889.1052	0.3045	-35559.9220	2324.3199	-515.6593	0.0000	0.0000	NaN	NaN
450	@SHNIN3	-20861.1790	-0.0020	0.0037	-0.0000	0.0050	0.2858	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.0980	8.5536	1761671.0000	1.9328	0152.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	235886689	0.0050	258993391.1963	GS	apac	availability	0	0.7625	0.7869	-0.2131	-0.0267	1529.3762	0.8991	HK	500	-20861.1790	20861.1790	0.0000	0.0000	0.0000	557.7320	0.0267	-15906.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@WUXIB5	29136.8990	0.0028	0.0037	0.2994	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.8561	37.8333	41306915.0000	200.4511	2269.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	423764914	0.0050	2057865919.4496	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1708	17664.4856	1.0000	XH	2000	29136.8990	29136.8990	0.0000	0.0000	0.0000	4975.7570	0.1708	84158.1831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@ABCMA1	-94165.6330	-0.0090	0.0030	-0.0000	0.0050	1.2899	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.6943	2487.4207	843200.0000	13.2650	2670.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	14600860	0.0050	229149870.6543	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0240	1943.0990	1.0000	JP	100	-94165.6330	94165.6330	0.0000	0.0000	0.0000	-2259.6501	0.0240	-18945.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@ADCOL1	-4398.0644	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	0.3578	200.0000	-300	-100.0000	14.6602	2301.4571	177000.0000	2.5763	7745.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	2559407	0.0050	37521456.2235	GS	apac	availability	0	1.5724	1.4420	0.4420	-0.0449	408.2167	0.3845	JP	100	-1466.0215	1466.0215	2932.0429	2932.0429	1.0000	65.8337	0.0449	-2305.1690	4610.3381	-131.6674	0.0000	0.0000	NaN	NaN
454	@AOKII1	-22699.2997	-0.0022	0.0030	-0.0000	0.0050	0.3109	-0.0022	-0.0022	0.0000	1.0000	0.6889	0.0000	-1900	-1900.0000	11.9470	1890.3882	90700.0000	1.0844	8214.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6034811	0.0050	72097886.0830	GS	apac	availability	0	0.4369	0.5333	-0.4667	-0.0289	652.1770	0.3265	JP	100	-22699.2997	22699.2997	0.0000	0.0000	0.0000	655.0957	0.0289	-9916.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@DAIIC31	-33089.8376	-0.0032	0.0030	-0.0000	0.0050	0.4533	-0.0032	-0.0026	0.0006	1.0000	1.0000	300.0000	-1600	-1300.0000	20.6811	3259.9583	12192899.0000	251.3888	4568.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	479327754	0.0050	9913048454.9190	GS	apac	availability	0	0.4341	0.5478	-0.4522	0.0602	39177.3446	1.0000	JP	100	-26885.4930	26885.4930	6204.3445	6204.3445	1.0000	-1618.0620	0.0602	-11671.3599	2693.3907	373.3989	0.0000	0.0000	NaN	NaN
456	@IPHLT1	-108727.0723	-0.0104	0.0035	-0.0000	0.0050	1.4894	-0.0104	-0.0104	0.0000	1.0000	0.7240	0.0000	-42590	-42590.0000	2.5529	3.7972	1074317.0000	2.7262	IPH.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	29350327	0.0050	74927802.8914	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0927	627.4765	0.8340	AU	1	-108727.0723	108727.0723	0.0000	0.0000	0.0000	10084.2648	0.0927	-32922.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@JAPAN382	-3187.5532	-0.0003	0.0030	-0.0000	0.0050	0.0437	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-300	-200.0000	10.6252	1675.3890	579700.0000	6.1425	6544.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	54496297	0.0050	579032812.6343	GS	apac	availability	0	0.2798	0.4918	-0.5082	0.0297	1514.1677	1.0000	JP	100	-2125.0354	2125.0354	1062.5177	1062.5177	1.0000	-63.1523	0.0297	-594.5927	297.2964	31.5762	0.0000	0.0000	NaN	NaN
458	@KISTA1	-4205.7993	-0.0004	0.0030	-0.0000	0.0050	0.0576	-0.0004	0.0000	0.0004	1.0000	0.4418	100.0000	-100	0.0000	42.0580	6643.4336	29700.0000	1.2479	3465.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	1101966	0.0050	46346478.4273	GS	apac	availability	0	0.5256	0.6411	-0.3589	-0.0280	440.4239	0.4535	JP	100	0.0000	0.0000	4205.7993	4205.7993	1.0000	-0.0000	0.0280	0.0000	2210.4030	-117.6323	0.0000	0.0000	NaN	NaN
459	@KURAB1	46295.4150	0.0044	0.0030	0.3805	0.0000	-0.0000	0.0044	0.0050	0.0006	1.0000	1.0000	100.0000	800	900.0000	57.8693	9140.1641	30700.0000	1.7747	3106.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	2165975	0.0050	125343389.2835	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.1131	1041.6468	0.6608	JP	100	52082.3418	52082.3418	5786.9269	5786.9269	1.0000	5888.6582	0.1131	43561.3765	4840.1529	654.2954	0.0000	0.0000	NaN	NaN
460	@LINTE2	53789.9596	0.0051	0.0030	0.4421	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.8833	4725.5235	89700.0000	2.6808	7966.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	7789265	0.0050	232769027.5895	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1308	1581.3286	0.9763	JP	100	53789.9596	53789.9596	0.0000	0.0000	0.0000	7034.8885	0.1308	49820.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MISUM3	24798.4047	0.0024	0.0030	0.2038	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.5323	2598.0298	708200.0000	11.6366	9962.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	73595381	0.0050	1216698692.5150	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0873	4714.0924	1.0000	JP	100	24798.4047	24798.4047	0.0000	0.0000	0.0000	2164.0901	0.0873	25492.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@NISSA15	50036.9844	0.0048	0.0030	0.4113	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.6335	414.1941	19414399.0000	50.8575	7201.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	335799426	0.0050	884336349.6258	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0488	6259.7837	1.0000	JP	100	50036.9844	50036.9844	0.0000	0.0000	0.0000	2443.6152	0.0488	46199.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NORIT9	3978.1169	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.7812	6311.1836	39700.0000	1.5846	5331.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	3383362	0.0050	134594096.9172	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0665	1117.9900	0.3735	JP	100	3978.1169	3978.1169	0.0000	0.0000	0.0000	264.4324	0.0665	2776.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TOYOT20	-102526.6355	-0.0098	0.0030	-0.0000	0.0050	1.4045	-0.0098	-0.0098	0.0000	1.0000	0.3860	0.0000	-2900	-2900.0000	35.3540	5609.8243	119200.0000	4.2291	5310.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	1117420	0.0050	39505280.3652	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.0543	697.6419	0.9737	JP	100	-102526.6355	102526.6355	0.0000	0.0000	0.0000	5568.4739	0.0543	-116571.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@WACOA2	-86383.9556	-0.0082	0.0030	-0.0000	0.0050	1.1833	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	27.8658	4414.0899	97100.0000	2.7107	3591.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5456703	0.0050	152055351.4685	GS	apac	availability	0	0.2760	0.4665	-0.5335	-0.0051	1462.9541	0.9920	JP	100	-86383.9556	86383.9556	0.0000	0.0000	0.0000	438.1679	0.0051	-23841.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@CHINA2245	77536.7903	0.0074	0.0037	0.7966	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2635	0.0000	195000	195000.0000	0.3976	3.1093	6571180.0000	2.6207	0839.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	69573184	0.0075	27664007.0584	GS	apac	availability	0	1.7189	1.5470	0.5470	0.3257	1113.4732	0.9812	HK	1000	77536.7903	77536.7903	0.0000	0.0000	0.0000	25253.1804	0.3257	133278.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA280	8214.1542	0.0008	0.0037	0.0844	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.1071	31.9178	45587809.0000	186.6350	2628.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	884858874	0.0050	3634183596.0359	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2617	28116.5514	1.0000	XH	2000	8214.1542	8214.1542	0.0000	0.0000	0.0000	2149.8857	0.2617	15016.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CSLNP2	-19698.2618	-0.0019	0.0035	-0.0000	0.0050	0.2698	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	117.9537	176.2640	529362.0000	62.3567	CSL.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	88336907	0.0050	10419661816.8219	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.0855	57225.3844	1.0000	AU	1	-19698.2618	19698.2618	0.0000	0.0000	0.0000	1684.0271	0.0855	1580.1667	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@FERRO28	-7488.2201	-0.0007	0.0030	-0.0000	0.0050	0.1026	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	37.4411	5888.2852	509200.0000	18.9629	6890.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6858665	0.0050	256795966.4298	GS	apac	availability	0	1.6557	1.5405	0.5405	-0.0148	1764.1479	1.0000	JP	100	-7488.2201	7488.2201	0.0000	0.0000	0.0000	110.6586	0.0148	-12398.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@FLIGH3	12660.5656	0.0012	0.0035	0.1214	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.5645	-394.0000	1196	802.0000	10.5858	15.8110	1325570.0000	14.0065	FLT.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	5598252	0.0200	59261736.5588	GS	apac	availability	0	0.4882	0.5424	-0.4576	-0.0639	2003.5370	1.0000	AU	1	8489.7773	8489.7773	-4170.7883	4170.7883	-1.0000	-542.2229	0.0639	4144.9276	-2036.2861	266.3788	0.0000	0.0000	NaN	NaN
471	@HOKKA6	-11175.4096	-0.0011	0.0030	-0.0000	0.0050	0.1531	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.4503	1178.9605	2440600.0000	18.1980	9509.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	16062296	0.0050	119668491.2331	GS	apac	availability	0	0.7335	0.7174	-0.2826	-0.0013	1603.9835	1.0000	JP	100	-11175.4096	11175.4096	0.0000	0.0000	0.0000	14.4506	0.0013	-8197.0346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@INNOL2	-92894.4193	-0.0088	0.0047	-0.0000	0.0100	2.5451	-0.0088	-0.0088	0.0000	1.0000	0.5757	0.0000	-102000	-102000.0000	0.9107	28.4474	243265630.0000	218.8368	3481.TW	TPE	TWN	TW	True	-1	2026-01-20	2026-01-20	65348644	0.0100	59514944.4887	GS	apac	availability	0	1.1601	1.1974	0.1974	-0.0682	7275.9980	1.0000	TW	1000	-92894.4193	92894.4193	0.0000	0.0000	0.0000	6332.1104	0.0682	-107766.2697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@KAGOM1	-1737.0267	-0.0002	0.0030	-0.0000	0.0050	0.0238	-0.0002	0.0000	0.0002	1.0000	0.9472	0.0000	-100	-100.0000	17.3703	2756.9297	374100.0000	6.5229	2811.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5723802	0.0050	99423971.1524	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0452	1630.8413	0.9995	JP	100	-1737.0267	1737.0267	0.0000	0.0000	0.0000	78.4673	0.0452	-601.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@KYOWA7	-16263.4781	-0.0015	0.0030	-0.0000	0.0050	0.2228	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.2635	2572.3821	869300.0000	14.1427	4151.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	52698195	0.0050	857055939.4867	GS	apac	availability	0	-0.0567	0.2089	-0.7911	-0.0146	8548.6452	1.0000	JP	100	-16263.4781	16263.4781	0.0000	0.0000	0.0000	238.0682	0.0146	921.4711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@MAXXB2	72004.6651	0.0069	0.0037	0.7398	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6068	0.0000	73000	73000.0000	0.9864	7.6916	5236813.0000	5.1665	0512.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	64592097	0.0550	63711401.5742	GS	apac	availability	0	1.1731	1.1292	0.1292	0.3075	1365.4575	1.0000	HK	500	72004.6651	72004.6651	0.0000	0.0000	0.0000	22139.7506	0.3075	84465.2587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@MONOG1	49577.8358	0.0047	0.0030	0.4075	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.5432	4397.5000	162700.0000	4.5250	3097.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4279931	0.0050	117883175.7023	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0543	1079.7772	0.9917	JP	100	49577.8358	49577.8358	0.0000	0.0000	0.0000	2692.7610	0.0543	24233.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NAMUR1	-93912.6526	-0.0089	0.0030	-0.0000	0.0050	1.2865	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	30.2944	4730.8360	1798200.0000	53.8025	7014.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	8342601	0.0050	252734125.5584	GS	apac	availability	0	1.6933	1.5262	0.5262	-0.1317	1957.3900	1.0000	JP	100	-93912.6526	93912.6526	0.0000	0.0000	0.0000	12372.7128	0.1317	-159026.7951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@NOJIM1	-3134.4273	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.8361	1245.9119	509600.0000	4.0155	7419.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	33608229	0.0050	263356374.1418	GS	apac	availability	0	0.4339	0.5280	-0.4720	0.0192	1929.1629	0.9906	JP	100	-3134.4273	3134.4273	0.0000	0.0000	0.0000	-60.1949	0.0192	-1360.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@NOMUR7	15348.3215	0.0015	0.0030	0.1262	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	38.3708	6046.4454	1568400.0000	59.9769	4307.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	111669984	0.0050	4284867027.6655	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0393	22302.7039	1.0000	JP	100	15348.3215	15348.3215	0.0000	0.0000	0.0000	603.5077	0.0393	5269.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SHIKO4	-1994.7505	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.9738	1580.7168	478000.0000	4.7787	9507.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	23874891	0.0050	238122257.3809	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0324	1924.9465	0.9994	JP	100	-1994.7505	1994.7505	0.0000	0.0000	0.0000	-64.6796	0.0324	-1163.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SKYLA4	16337.4749	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.4218	3237.0879	1301800.0000	26.6517	3197.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	20007267	0.0050	408585276.9007	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0871	4646.0143	1.0000	JP	100	16337.4749	16337.4749	0.0000	0.0000	0.0000	1422.6282	0.0871	2080.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@VIVAE2	20955.6815	0.0020	0.0035	0.2009	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	15797	15797.0000	1.3266	1.9780	2868934.0000	3.7925	VEA.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	202152276	0.0050	268167291.5856	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.0865	1552.6988	0.9978	AU	1	20955.6815	20955.6815	0.0000	0.0000	0.0000	1813.5350	0.0865	12741.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@YUEYU3	51391.0415	0.0049	0.0037	0.5280	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.2344	17.5184	2810114.0000	6.3144	0551.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	103765350	0.0050	231852583.0502	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2306	1756.7529	1.0000	HK	500	51391.0415	51391.0415	0.0000	0.0000	0.0000	11850.5064	0.2306	45207.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@APEAG3	-25360.0317	-0.0024	0.0035	-0.0000	0.0050	0.3474	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1389	-1389.0000	18.2578	27.3875	511347.0000	9.3591	APE.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	22208475	0.0050	405477056.1865	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.0955	5155.3409	1.0000	AU	1	-25360.0317	25360.0317	0.0000	0.0000	0.0000	2422.7703	0.0955	-10844.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@CHABA3	4910.0216	0.0005	0.0037	0.0504	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0078	0.0000	6000	6000.0000	0.8183	6.4228	650441.0000	0.5359	2555.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	997416	0.2850	816222.3464	GS	apac	availability	0	1.9909	1.6493	0.6493	0.1868	471.5892	0.4789	XH	2000	4910.0216	4910.0216	0.0000	0.0000	0.0000	917.1035	0.1868	9775.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHUGO3	-6488.9475	-0.0006	0.0030	-0.0000	0.0050	0.0889	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.4889	1026.0794	1494300.0000	9.6972	9504.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	38482453	0.0050	249710617.4676	GS	apac	availability	0	0.4265	0.4961	-0.5039	-0.0074	2286.1261	1.0000	JP	100	-6488.9475	6488.9475	0.0000	0.0000	0.0000	48.1688	0.0074	-2767.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@DAIWA22	28318.6271	0.0027	0.0030	0.2328	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	9.7650	1538.5669	3645000.0000	35.4683	8601.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	227703764	0.0050	2223537231.6392	GS	apac	availability	0	1.0814	1.0703	0.0703	0.0823	15325.0525	1.0000	JP	100	28318.6271	28318.6271	0.0000	0.0000	0.0000	2329.4954	0.0823	30623.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@DENTS4	5931.1257	0.0006	0.0030	0.0487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.7704	3123.7251	1841500.0000	36.3807	4324.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	27960035	0.0050	552781607.5779	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0590	4571.8303	1.0000	JP	100	5931.1257	5931.1257	0.0000	0.0000	0.0000	350.1854	0.0590	3620.7977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@FORMO13	22072.5369	0.0021	0.0047	0.2872	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7773	0.0000	20000	20000.0000	1.1036	34.5917	24330407.0000	26.6145	1326.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	73944601	0.0050	81607246.8778	GS	apac	availability	0	1.0328	1.0430	0.0430	0.0830	4851.4200	1.0000	TW	1000	22072.5369	22072.5369	0.0000	0.0000	0.0000	1832.0837	0.0830	22797.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@INGHA5	-7779.0338	-0.0007	0.0035	-0.0000	0.0050	0.1066	-0.0007	0.0000	0.0007	1.0000	0.7215	0.0000	-4376	-4376.0000	1.7777	2.6650	1777806.0000	3.1662	ING.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	42570926	0.0050	75676570.4547	GS	apac	availability	0	0.0084	0.1996	-0.8004	-0.0442	660.7196	0.7679	AU	1	-7779.0338	7779.0338	0.0000	0.0000	0.0000	343.8474	0.0442	-65.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@KEIYO1	-4713.0250	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.7826	1857.7242	339600.0000	3.9900	8544.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	17488045	0.0050	206053984.5964	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0418	1548.5570	0.6225	JP	100	-4713.0250	4713.0250	0.0000	0.0000	0.0000	196.9577	0.0418	-4397.3894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@KINDE2	4773.1079	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	47.7311	7528.5665	615300.0000	29.2972	1944.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	29300658	0.0050	1398552015.5613	GS	apac	availability	0	0.2154	0.3903	-0.6097	0.0581	6012.7381	1.0000	JP	100	4773.1079	4773.1079	0.0000	0.0000	0.0000	277.1899	0.0581	1027.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@MORIS3	-5464.3768	-0.0005	0.0030	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.2146	2883.6946	1421300.0000	25.9216	6141.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	15121108	0.0050	275424774.9154	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0204	2592.4085	1.0000	JP	100	-5464.3768	5464.3768	0.0000	0.0000	0.0000	-111.4510	0.0204	-7830.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MUGEN1	-3783.3220	-0.0004	0.0030	-0.0000	0.0100	0.1037	-0.0004	0.0000	0.0004	1.0000	0.0717	0.0000	-300	-300.0000	12.6111	1986.1153	175200.0000	2.2007	3299.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	593620	0.0100	7486185.4039	GS	apac	availability	0	0.8727	0.8841	-0.1159	-0.1194	245.7747	0.2818	JP	100	-3783.3220	3783.3220	0.0000	0.0000	0.0000	451.6392	0.1194	-3301.8624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@NOMUR8	18676.2787	0.0018	0.0030	0.1535	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.3381	1469.3191	9150399.0000	85.0321	8604.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	567568155	0.0050	5300030533.8342	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0599	29541.7885	1.0000	JP	100	18676.2787	18676.2787	0.0000	0.0000	0.0000	1119.4013	0.0599	22533.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@OGAKI1	3548.0502	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0014	0.0010	1.0000	1.0000	300.0000	100	400.0000	35.4805	5649.3829	170000.0000	6.0740	8361.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4486627	0.0050	159187780.2746	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.0758	1484.2167	0.7744	JP	100	14192.2010	14192.2010	10644.1507	10644.1507	1.0000	1075.6334	0.0758	14087.5895	10565.6921	806.7250	0.0000	0.0000	NaN	NaN
497	@ORIGI6	-23320.6778	-0.0022	0.0035	-0.0000	0.0050	0.3195	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3158	-3158.0000	7.3846	11.0510	1892347.0000	13.9755	ORG.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	300176891	0.0050	2216696816.0643	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.0290	12721.8571	1.0000	AU	1	-23320.6778	23320.6778	0.0000	0.0000	0.0000	675.4827	0.0290	-10257.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@PREMI98	-19412.9409	-0.0018	0.0035	-0.0000	0.0050	0.2659	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2194	-2194.0000	8.8482	13.2352	227910.0000	2.0159	PMV.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	16307628	0.0050	144293080.7846	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0375	891.2292	0.9469	AU	1	-19412.9409	19412.9409	0.0000	0.0000	0.0000	728.8289	0.0375	-5302.0155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@PSBCA1	-20645.6901	-0.0020	0.0037	-0.0000	0.0050	0.2828	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6452	5.0577	43553489.0000	28.2545	1658.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	671005980	0.0050	432918172.1071	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.1306	6917.8106	1.0000	XH	2000	-20645.6901	20645.6901	0.0000	0.0000	0.0000	-2696.8421	0.1306	-14544.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@RECRU27	29608.1947	0.0028	0.0030	0.2434	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	59.2164	9295.6993	4037900.0000	237.3912	6098.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	392647651	0.0050	23251176193.2849	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.0434	92609.2308	1.0000	JP	100	29608.1947	29608.1947	0.0000	0.0000	0.0000	1284.6518	0.0434	23095.7778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@RELIA192	-29048.9845	-0.0028	0.0035	-0.0000	0.0050	0.3979	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-11261	-11261.0000	2.5796	3.8398	4959270.0000	12.7259	RWC.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	168102706	0.0050	433639365.5478	GS	apac	availability	0	0.6614	0.6929	-0.3071	0.0148	1977.0979	0.9998	AU	1	-29048.9845	29048.9845	0.0000	0.0000	0.0000	-429.4880	0.0148	-19212.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SANKI1	4066.6601	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.6666	6447.0000	110000.0000	4.4852	1961.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	6833363	0.0050	277889645.5814	GS	apac	availability	0	0.6900	0.7331	-0.2669	0.0373	2051.2838	0.9999	JP	100	4066.6601	4066.6601	0.0000	0.0000	0.0000	151.6578	0.0373	2805.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SHIHL2	85096.2853	0.0081	0.0047	1.1074	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.3575	0.0000	13000	13000.0000	6.5459	204.7600	14620934.0000	94.6710	1503.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	5733847	0.0525	37533006.1643	GS	apac	availability	0	1.0490	1.0885	0.0885	0.0593	2114.3333	1.0000	TW	1000	85096.2853	85096.2853	0.0000	0.0000	0.0000	5048.5873	0.0593	89267.4600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SOHGO1	47800.0160	0.0046	0.0030	0.3929	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	7.8361	1239.7662	758100.0000	5.9442	2331.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	57105518	0.0050	447482732.9929	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.1047	3278.3302	1.0000	JP	100	47800.0160	47800.0160	0.0000	0.0000	0.0000	5003.8865	0.1047	10843.2795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@STEAD10	-9712.6130	-0.0009	0.0035	-0.0000	0.0050	0.1330	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2737	-2737.0000	3.5486	5.2938	955793.0000	3.3814	SDF.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	125201285	0.0050	444293616.2412	GS	apac	availability	0	0.4150	0.5202	-0.4798	-0.0296	3946.0520	1.0000	AU	1	-9712.6130	9712.6130	0.0000	0.0000	0.0000	287.3797	0.0296	-4030.2934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SUMCO2	-42739.7753	-0.0041	0.0030	-0.0000	0.0050	0.5855	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	10.1761	1590.1724	4690899.0000	47.1767	3436.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	69056020	0.0050	702723518.6590	GS	apac	availability	0	1.9504	1.7170	0.7170	-0.0464	3563.4302	1.0000	JP	100	-42739.7753	42739.7753	0.0000	0.0000	0.0000	1984.1560	0.0464	-83357.6071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@TELIX1	-1153.3663	-0.0001	0.0035	-0.0000	0.0050	0.0158	-0.0001	0.0000	0.0001	1.0000	0.8029	153.0000	-153	0.0000	7.5383	11.3679	2661232.0000	20.2176	TLX.AX	ASX	AUS	AU	True	0	2026-01-20	2026-01-20	11181358	0.0050	84288898.2881	GS	apac	availability	0	0.4963	0.6457	-0.3543	-0.1618	2247.3591	1.0000	AU	1	0.0000	0.0000	1153.3663	1153.3663	1.0000	-0.0000	0.1618	0.0000	572.3692	-186.6199	0.0000	0.0000	NaN	NaN
508	@TOKYO63	10757.9919	0.0010	0.0030	0.0884	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6327	0.0000	300	300.0000	35.8600	5663.1407	27700.0000	0.9921	9672.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	1852422	0.0050	66427803.0277	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0855	897.4110	0.4950	JP	100	10757.9919	10757.9919	0.0000	0.0000	0.0000	919.5432	0.0855	4841.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@UNITI1	-50229.2603	-0.0048	0.0030	-0.0000	0.0100	1.3761	-0.0048	-0.0050	-0.0002	1.0000	0.0139	-900.0000	-20900	-21800.0000	2.4033	387.8362	3896800.0000	9.5584	3103.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	396314	0.0100	952466.9416	GS	apac	availability	900	0.9541	0.9438	-0.0562	-0.1862	138.7970	0.2660	JP	100	-52392.2428	52392.2428	-2162.9825	2162.9825	-1.0000	9757.2515	0.1862	-49989.7108	-2063.7954	402.8223	-900.0000	-2162.9825	NaN	NaN
510	@VIATE3	1698.1309	0.0002	0.0047	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.6981	53.7991	7760008.0000	13.2018	2388.TW	TPE	TWN	TW	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1061	1.1513	0.1513	0.0403	594.4735	0.9989	TW	1000	1698.1309	1698.1309	0.0000	0.0000	0.0000	68.3798	0.0403	1878.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@VISIO77	5995.6357	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	59.9564	9525.9454	223200.0000	13.4471	4194.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	6202008	0.0050	371849806.2897	GS	apac	availability	0	0.4661	0.6160	-0.3840	0.1458	2406.4983	1.0000	JP	100	5995.6357	5995.6357	0.0000	0.0000	0.0000	873.8891	0.1458	2794.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@WESTA30	-5914.3905	-0.0006	0.0035	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	1.0000	-1134.0000	-2500	-3634.0000	2.3658	3.5234	5286934.0000	12.4488	WAF.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	135823431	0.0050	321325124.0301	GS	apac	availability	1134	0.4509	0.5894	-0.4106	-0.0124	2567.3480	1.0000	AU	1	-8597.1580	8597.1580	-2682.7675	2682.7675	-1.0000	106.6315	0.0124	-3876.2169	-1209.5845	33.2747	-1134.0000	-2682.7675	NaN	NaN
513	@AGLEN2	-1341.8649	-0.0001	0.0035	-0.0000	0.0050	0.0184	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-230	-230.0000	5.8342	8.7349	1425454.0000	8.3211	AGL.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	55872826	0.0050	325972968.1151	GS	apac	availability	0	0.1095	0.2558	-0.7442	0.0152	3532.4446	1.0000	AU	1	-1341.8649	1341.8649	0.0000	0.0000	0.0000	-20.4101	0.0152	-146.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@AIFUL2	31184.8951	0.0030	0.0030	0.2563	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	3.7125	585.9939	2388200.0000	8.8510	8515.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	35571683	0.0050	132059428.8993	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.0378	1349.3597	0.9996	JP	100	31184.8951	31184.8951	0.0000	0.0000	0.0000	1178.3800	0.0378	26026.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@AUSTA6	-33620.6042	-0.0032	0.0035	-0.0000	0.0050	0.4606	-0.0032	-0.0017	0.0015	1.0000	1.0000	2780.0000	-5884	-3104.0000	5.7139	8.6049	829906.0000	4.7724	ASB.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	49198102	0.0050	281113173.7933	GS	apac	availability	0	0.2127	0.4054	-0.5946	-0.0315	2170.3986	0.9966	AU	1	-17735.9544	17735.9544	15884.6498	15884.6498	1.0000	558.3690	0.0315	-3772.9680	3379.1402	-500.0856	0.0000	0.0000	NaN	NaN
516	@CHINA2406	28998.3701	0.0028	0.0037	0.2979	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5641	0.0000	36000	36000.0000	0.8055	6.2270	12080000.0000	9.6484	0667.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	73529728	0.0050	59228951.8277	GS	apac	availability	0	1.4181	1.3564	0.3564	0.2816	1783.1411	0.9997	XH	2000	28998.3701	28998.3701	0.0000	0.0000	0.0000	8164.5238	0.2816	41121.8686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@GLOBA1001	12359.7088	0.0012	0.0037	0.1270	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0226	-2000.0000	12000	10000.0000	1.0300	7.9981	5357000.0000	5.4957	6616.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	2300986	0.1500	2369959.7399	GS	apac	availability	0	0.5868	0.7960	-0.2040	0.2235	969.7653	0.9023	XH	2000	10299.7573	10299.7573	-2059.9515	2059.9515	-1.0000	2301.7808	0.2235	6043.6898	-1208.7380	-460.3562	0.0000	0.0000	NaN	NaN
518	@HISAM3	-4013.5342	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.1353	6343.5743	379000.0000	15.2055	4530.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	7210609	0.0050	289400258.1665	GS	apac	availability	0	0.2312	0.4191	-0.5809	-0.0296	3016.7688	0.9933	JP	100	-4013.5342	4013.5342	0.0000	0.0000	0.0000	118.7741	0.0296	-927.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@ISEKI2	28414.7596	0.0027	0.0030	0.2335	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1408	0.0000	2400	2400.0000	11.8395	1872.2740	199000.0000	2.3564	6310.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	1248294	0.0075	14779155.8056	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1541	272.1304	0.6366	JP	100	28414.7596	28414.7596	0.0000	0.0000	0.0000	4379.4138	0.1541	26868.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ISHIK5	-35761.3107	-0.0034	0.0030	-0.0000	0.0050	0.4899	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	22.3508	3477.1946	19227602.0000	422.8448	7013.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	298008521	0.0050	6660734570.4497	GS	apac	availability	0	1.0702	1.0741	0.0741	-0.0262	24200.5658	1.0000	JP	100	-35761.3107	35761.3107	0.0000	0.0000	0.0000	937.2101	0.0262	-38271.5437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@ITHOL1	18533.3448	0.0018	0.0030	0.1523	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	600	600.0000	30.8889	4890.8750	640300.0000	19.8060	3626.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	44140887	0.0050	1363463798.3326	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.0678	7296.9921	1.0000	JP	100	18533.3448	18533.3448	0.0000	0.0000	0.0000	1256.7783	0.0678	7514.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@JAPAN191	-62334.3729	-0.0059	0.0030	-0.0000	0.0050	0.8539	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	62.3344	9692.1290	1046200.0000	64.1299	5631.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	13890159	0.0050	865834351.2359	GS	apac	availability	0	1.4879	1.3720	0.3720	-0.0990	4638.6690	1.0000	JP	100	-62334.3729	62334.3729	0.0000	0.0000	0.0000	6171.4036	0.0990	-92748.3592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@JOHNS42	11382.3232	0.0011	0.0037	0.1169	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	3.7941	29.5159	7454746.0000	28.2228	0179.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	53585294	0.0050	203308377.5240	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2084	3545.2598	1.0000	HK	500	11382.3232	11382.3232	0.0000	0.0000	0.0000	2372.5041	0.2084	21552.3135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KFMDI1	-15958.8306	-0.0015	0.0035	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	1.0000	42.0000	-4975	-4933.0000	3.2078	4.7873	2679256.0000	8.5718	QUB.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	211489169	0.0050	678416045.6932	GS	apac	availability	0	0.2551	0.3448	-0.6552	-0.1118	5678.4952	1.0000	AU	1	-15824.1028	15824.1028	134.7278	134.7278	1.0000	1769.6725	0.1118	-4036.3045	34.3655	-15.0671	0.0000	0.0000	NaN	NaN
525	@LIANL1	-8285.9821	-0.0008	0.0037	-0.0000	0.0125	0.2838	-0.0008	0.0000	0.0008	1.0000	0.0087	0.0000	-9500	-9500.0000	0.8722	6.7518	715165.0000	0.6194	2598.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	949180	0.0125	827882.9945	GS	apac	availability	0	1.0094	1.0901	0.0901	0.0932	287.3130	0.5891	XH	2000	-8285.9821	8285.9821	0.0000	0.0000	0.0000	-772.5743	0.0932	-8364.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@MEGAP9	14898.5447	0.0014	0.0035	0.1429	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	1.0000	204.0000	1864	2068.0000	7.9928	12.0488	571321.0000	4.6004	MP1.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	18115112	0.0050	144790132.1202	GS	apac	availability	0	1.0442	1.0356	0.0356	0.0287	1419.0653	0.9976	AU	1	16529.0721	16529.0721	1630.5274	1630.5274	1.0000	473.6989	0.0287	17258.8473	1702.5168	46.7285	0.0000	0.0000	NaN	NaN
527	@NISHI2	-82290.1001	-0.0078	0.0030	-0.0000	0.0050	1.1273	-0.0078	-0.0078	0.0000	1.0000	0.4727	0.0000	-6100	-6100.0000	13.4902	2132.7562	212500.0000	2.8663	7545.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	3617858	0.0050	48805556.8791	GS	apac	availability	0	-0.0835	0.1693	-0.8307	-0.0743	807.3390	0.5427	JP	100	-82290.1001	82290.1001	0.0000	0.0000	0.0000	6110.2664	0.0743	6871.9331	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@NOKCO1	-1940.9922	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.4099	3056.1082	263500.0000	5.0930	7240.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	12171683	0.0050	236251416.7820	GS	apac	availability	0	0.7666	0.8521	-0.1479	-0.0067	2285.2117	0.9980	JP	100	-1940.9922	1940.9922	0.0000	0.0000	0.0000	13.0086	0.0067	-1487.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@PACIF72	-51850.8648	-0.0049	0.0030	-0.0000	0.0050	0.7103	-0.0049	-0.0049	0.0000	1.0000	0.2965	0.0000	-2800	-2800.0000	18.5182	2908.0086	589800.0000	10.8474	5541.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	1653068	0.0050	30611787.6095	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.1453	362.5315	0.9745	JP	100	-51850.8648	51850.8648	0.0000	0.0000	0.0000	7536.4415	0.1453	-24228.9529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@PANJI1	5616.1653	0.0005	0.0047	0.0731	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2089	0.0000	2000	2000.0000	2.8081	91.1286	50016891.0000	144.1346	2481.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	7811825	0.0600	21936250.4309	GS	apac	availability	0	1.1769	1.2005	0.2005	0.0238	912.0586	0.9766	TW	1000	5616.1653	5616.1653	0.0000	0.0000	0.0000	133.8135	0.0238	6609.6459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@RORZE2	-46882.9620	-0.0045	0.0030	-0.0000	0.0050	0.6422	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.3839	3207.3926	3123300.0000	63.3567	6323.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	12183358	0.0050	248344308.5764	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0590	3595.7193	1.0000	JP	100	-46882.9620	46882.9620	0.0000	0.0000	0.0000	2764.0034	0.0590	-91215.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SAKAT2	90018.0192	0.0086	0.0030	0.7399	0.0000	-0.0000	0.0086	0.0089	0.0003	1.0000	1.0000	200.0000	5800	6000.0000	15.5203	2445.9459	134400.0000	2.0791	4633.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	11356990	0.0050	176264438.5248	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1407	840.7739	0.7017	JP	100	93122.0888	93122.0888	3104.0696	3104.0696	1.0000	13101.3437	0.1407	89650.9567	2988.3652	436.7115	0.0000	0.0000	NaN	NaN
533	@SOCIO2	-4391.4237	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.6381	2287.5928	3896300.0000	56.3713	6526.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	29468830	0.0050	431367060.1861	GS	apac	availability	0	1.4389	1.3590	0.3590	0.0196	2634.0217	1.0000	JP	100	-4391.4237	4391.4237	0.0000	0.0000	0.0000	-85.9635	0.0196	-6318.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@STANM1	-5775.8540	-0.0006	0.0035	-0.0000	0.0050	0.0791	-0.0006	0.0000	0.0006	1.0000	0.6242	689.0000	-2910	-2221.0000	1.9848	2.9686	1432665.0000	2.8423	SMR.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	32990247	0.0050	65480017.2707	GS	apac	availability	0	1.2150	1.0469	0.0469	-0.0477	733.5346	0.6576	AU	1	-4408.3064	4408.3064	1367.5476	1367.5476	1.0000	210.3295	0.0477	-5356.2062	1661.6056	-65.2485	0.0000	0.0000	NaN	NaN
535	@TCLIN2	8596.3862	0.0008	0.0037	0.0883	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2000.0000	6000	4000.0000	1.4327	10.7397	25343872.0000	34.9122	1070.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	150392278	0.0050	215471684.7289	GS	apac	availability	0	1.3454	1.3147	0.3147	0.0311	1625.3197	1.0000	HK	2000	5730.9242	5730.9242	-2865.4621	2865.4621	-1.0000	178.4343	0.0311	7710.6237	-3855.3119	-89.2171	0.0000	0.0000	NaN	NaN
536	@TECHN58	12462.1736	0.0012	0.0035	0.1195	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	694	694.0000	17.9570	26.8721	825389.0000	14.8227	TNE.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	48189845	0.0050	865346130.7761	GS	apac	availability	0	0.5948	0.7086	-0.2914	-0.0063	5525.8504	1.0000	AU	1	12462.1736	12462.1736	0.0000	0.0000	0.0000	-78.8952	0.0063	7412.0306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@TOKIM1	-32362.5189	-0.0031	0.0030	-0.0000	0.0125	1.1083	-0.0031	-0.0022	0.0009	1.0000	0.2155	200.0000	-700	-500.0000	46.2322	7381.1602	455800.0000	21.2778	7721.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	482467	0.0125	22305496.2967	GS	apac	availability	0	1.7143	1.5415	0.5415	-0.1061	789.4808	1.0000	JP	100	-23116.0849	23116.0849	9246.4340	9246.4340	1.0000	2453.2104	0.1061	-39627.5136	15851.0054	-981.2842	0.0000	0.0000	NaN	NaN
538	@YIXIN1	3694.0603	0.0004	0.0037	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3042	-10000.0000	10000	0.0000	0.3694	2.8243	25577719.0000	9.2658	2858.HK	HKG	HKG	HK	True	0	2026-01-20	2026-01-20	86459526	0.0525	31938669.9039	GS	apac	availability	0	1.8274	1.5511	0.5511	0.0596	1203.4679	1.0000	XH	2000	0.0000	0.0000	-3694.0603	3694.0603	-1.0000	0.0000	0.0596	0.0000	-6750.4611	-220.2990	0.0000	0.0000	NaN	NaN
539	@CATHA19	7342.7558	0.0007	0.0047	0.0956	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4476	77.4564	26791758.0000	65.6229	2882.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	313904304	0.0050	768307551.7680	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.2024	24055.7747	1.0000	TW	1000	7342.7558	7342.7558	0.0000	0.0000	0.0000	1486.2809	0.2024	5478.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@HOWAM1	-32451.0620	-0.0031	0.0030	-0.0000	0.0075	0.6668	-0.0031	-0.0031	0.0000	1.0000	0.0332	0.0000	-3500	-3500.0000	9.2717	1454.7295	208100.0000	1.9146	6203.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	341402	0.0075	3165387.8528	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.1564	116.3429	0.4387	JP	100	-32451.0620	32451.0620	0.0000	0.0000	0.0000	5075.6586	0.1564	-48398.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@KINET61	-3016.8163	-0.0003	0.0037	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	0.2923	0.0000	-16000	-16000.0000	0.1886	1.4792	8946000.0000	1.6973	1277.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	162591380	0.0050	30656770.1830	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.1374	1589.4847	0.3910	XH	2000	-3016.8163	3016.8163	0.0000	0.0000	0.0000	-414.3765	0.1374	-2077.5219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@LATTR1	-11675.0459	-0.0011	0.0030	-0.0000	0.0050	0.1599	-0.0011	-0.0011	0.0000	1.0000	0.2905	0.0000	-200	-200.0000	58.3752	9232.6016	74600.0000	4.3560	2986.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	520510	0.0050	30384890.7197	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.0854	405.3207	0.9880	JP	100	-11675.0459	11675.0459	0.0000	0.0000	0.0000	997.2928	0.0854	-10680.6998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@LIONT8	-1993.1364	-0.0002	0.0035	-0.0000	0.0100	0.0546	-0.0002	0.0000	0.0002	1.0000	1.0000	1427.0000	-1427	0.0000	1.3967	2.0614	18743399.0000	25.8208	LTR.AX	ASX	AUS	AU	True	0	2026-01-20	2026-01-20	270381175	0.0100	377650012.7184	GS	apac	availability	0	1.8003	1.5358	0.5358	0.0439	4105.9031	1.0000	AU	1	0.0000	0.0000	1993.1364	1993.1364	1.0000	0.0000	0.0439	0.0000	3588.1455	87.5340	0.0000	0.0000	NaN	NaN
544	@LONGF3	-9778.9975	-0.0009	0.0037	-0.0000	0.0050	0.1340	-0.0009	0.0000	0.0009	1.0000	0.6625	0.0000	-8000	-8000.0000	1.2224	9.4890	17974997.0000	21.8777	0960.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	56818933	0.0050	69454025.6437	GS	apac	availability	0	2.2540	1.9093	0.9093	0.0849	3184.7793	1.0000	XH	2000	-9778.9975	9778.9975	0.0000	0.0000	0.0000	-830.6721	0.0849	-22042.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@NABTE1	-5304.9992	-0.0005	0.0030	-0.0000	0.0050	0.0727	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.5250	4142.5586	713400.0000	18.6908	6268.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	24719784	0.0050	655692170.5030	GS	apac	availability	0	1.1080	1.1111	0.1111	0.0020	3211.2247	1.0000	JP	100	-5304.9992	5304.9992	0.0000	0.0000	0.0000	-10.7691	0.0020	-5877.7293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@NEXTA6	-38921.0360	-0.0037	0.0030	-0.0000	0.0050	0.5332	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.8947	3652.6377	457200.0000	10.5618	3186.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	26606571	0.0050	609150181.3775	GS	apac	availability	0	0.8151	0.7983	-0.2017	-0.0416	1203.5903	1.0000	JP	100	-38921.0360	38921.0360	0.0000	0.0000	0.0000	1620.4858	0.0416	-31726.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@NIKKI2	-5704.7082	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	0.8205	0.0000	-500	-500.0000	11.4094	1803.5335	213500.0000	2.4353	6376.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	7544960	0.0050	86083590.9254	GS	apac	availability	0	0.9150	0.9824	-0.0176	-0.0009	789.2540	0.4515	JP	100	-5704.7082	5704.7082	0.0000	0.0000	0.0000	5.1833	0.0009	-5219.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@NIPPO197	-45637.6659	-0.0043	0.0030	-0.0000	0.0050	0.6252	-0.0043	-0.0043	0.0000	1.0000	0.4170	0.0000	-2200	-2200.0000	20.7444	3281.4156	77000.0000	1.5980	3252.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	2088268	0.0050	43319853.3144	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.0995	447.4503	0.3433	JP	100	-45637.6659	45637.6659	0.0000	0.0000	0.0000	4540.3789	0.0995	-30646.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@NIPPO90	54879.0403	0.0052	0.0030	0.4511	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	6.5332	1033.6160	2304700.0000	15.0661	4612.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	150606542	0.0050	983945533.6087	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1657	6969.1840	1.0000	JP	100	54879.0403	54879.0403	0.0000	0.0000	0.0000	9094.3952	0.1657	60607.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@NISHI12	-34759.5083	-0.0033	0.0030	-0.0000	0.0050	0.4762	-0.0033	-0.0038	-0.0004	1.0000	1.0000	-200.0000	-1500	-1700.0000	23.1730	3653.4275	497200.0000	11.4884	7189.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	23318867	0.0050	540368233.7812	GS	apac	availability	200	1.1342	0.9888	-0.0112	-0.0470	3392.3207	0.9999	JP	100	-39394.1094	39394.1094	-4634.6011	4634.6011	-1.0000	1853.3216	0.0470	-44678.9303	-5256.3447	218.0378	-200.0000	-4634.6011	NaN	NaN
551	@OTSUK3	16296.9980	0.0016	0.0030	0.1339	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.3712	3245.0293	1096100.0000	22.4955	4768.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	52953097	0.0050	1078720644.1501	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0229	5186.5775	1.0000	JP	100	16296.9980	16296.9980	0.0000	0.0000	0.0000	373.4821	0.0229	4697.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@PHOEN417	-1667.4576	-0.0002	0.0037	-0.0000	0.0100	0.0457	-0.0002	0.0000	0.0002	1.0000	0.0888	0.0000	-4000	-4000.0000	0.4169	3.2653	6681500.0000	2.7984	1515.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	22317321	0.0100	9303296.8524	GS	apac	availability	0	1.3740	1.2784	0.2784	0.0834	340.5392	0.8047	XH	2000	-1667.4576	1667.4576	0.0000	0.0000	0.0000	-139.0297	0.0834	-2291.1673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SHIBA2	-15697.4344	-0.0015	0.0030	-0.0000	0.0050	0.2150	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	156.9743	24403.0200	364200.0000	56.2096	6590.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	1907654	0.0050	299452735.5752	GS	apac	availability	0	1.5360	1.4371	0.4371	-0.0486	2061.6360	1.0000	JP	100	-15697.4344	15697.4344	0.0000	0.0000	0.0000	763.1822	0.0486	-24111.8964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SHIGA1	-10220.4085	-0.0010	0.0030	-0.0000	0.0050	0.1400	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.1020	8095.7071	78300.0000	4.0091	8366.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	5449327	0.0050	278471741.2977	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0435	2713.0116	0.9997	JP	100	-10220.4085	10220.4085	0.0000	0.0000	0.0000	444.2386	0.0435	-8766.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@TABCO3	13600.1581	0.0013	0.0035	0.1304	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	750.0000	20980	21730.0000	0.6482	0.9735	4112785.0000	2.6757	TAH.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	417276080	0.0050	270496694.6031	GS	apac	availability	0	0.5190	0.5668	-0.4332	0.0425	1483.9726	0.6979	AU	1	14086.3410	14086.3410	486.1830	486.1830	1.0000	599.2863	0.0425	7310.3452	252.3129	20.6841	0.0000	0.0000	NaN	NaN
556	@TADAN1	-2924.4535	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.3111	1151.9957	394000.0000	2.8706	6395.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	16294024	0.0050	119127790.2332	GS	apac	availability	0	0.9698	1.0209	0.0209	-0.0073	946.7944	0.5889	JP	100	-2924.4535	2924.4535	0.0000	0.0000	0.0000	21.2378	0.0073	-2836.0545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@WESTC16	-13709.0679	-0.0013	0.0037	-0.0000	0.0275	1.0329	-0.0013	-0.0013	0.0000	1.0000	0.4724	0.0000	-32000	-32000.0000	0.4284	3.3439	40736000.0000	17.4720	2233.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	115446497	0.0275	49458245.9717	GS	apac	availability	0	1.3364	1.2629	0.2629	0.0125	1661.5383	1.0000	XH	2000	-13709.0679	13709.0679	0.0000	0.0000	0.0000	-171.6819	0.0125	-18321.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@WHARF12	6454.3448	0.0006	0.0037	0.0663	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.2272	25.1690	3869098.0000	12.4907	1997.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	247273566	0.0050	797994421.6685	GS	apac	availability	0	1.0882	1.0685	0.0685	0.1123	9798.4279	1.0000	HK	1000	6454.3448	6454.3448	0.0000	0.0000	0.0000	724.9560	0.1123	7023.3981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CYCLE4	-19549.2774	-0.0019	0.0040	-0.0000	0.0250	1.3390	-0.0019	-0.0019	0.0000	1.0000	0.8151	0.0000	-700	-700.0000	27.9275	35.7212	325100.0000	9.0089	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	3057070	0.0250	85376442.2829	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.0923	1655.6965	0.8410	SG	100	-19549.2774	19549.2774	0.0000	0.0000	0.0000	-1805.3203	0.0923	-9804.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@DAIKI4	87945.4772	0.0084	0.0030	0.7228	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	700	700.0000	125.6364	19773.4460	727600.0000	90.9917	6367.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	76504174	0.0050	9611708695.5249	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.1142	36825.7832	1.0000	JP	100	87945.4772	87945.4772	0.0000	0.0000	0.0000	10043.2705	0.1142	74092.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@DAISE1	4275.3689	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.3768	3388.8631	90600.0000	1.9418	9793.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	6214390	0.0050	132844049.4043	GS	apac	availability	0	0.3602	0.5489	-0.4511	0.0655	974.7841	0.8556	JP	100	4275.3689	4275.3689	0.0000	0.0000	0.0000	280.2018	0.0655	1539.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@FURUK6	40679.2499	0.0039	0.0030	0.3343	0.0000	-0.0000	0.0039	0.0026	-0.0013	1.0000	1.0000	-200.0000	600	400.0000	67.7987	10523.6410	3199300.0000	212.9354	5801.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	9970162	0.0050	675964518.7386	GS	apac	availability	0	1.3506	1.2756	0.2756	0.0458	4791.1286	1.0000	JP	100	27119.4999	27119.4999	-13559.7500	13559.7500	-1.0000	1242.4550	0.0458	36628.7764	-18314.3882	-621.2275	0.0000	0.0000	NaN	NaN
563	@JAPAN205	-95559.5550	-0.0091	0.0030	-0.0000	0.0050	1.3090	-0.0091	-0.0123	-0.0032	1.0000	1.0000	-1100.0000	-3100	-4200.0000	30.8257	4883.4961	372200.0000	11.4957	9706.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10950984	0.0050	337571341.3673	GS	apac	availability	1100	0.8732	0.8094	-0.1906	-0.1437	2871.2687	1.0000	JP	100	-129467.7842	129467.7842	-33908.2292	33908.2292	-1.0000	18598.2411	0.1437	-113046.7743	-29607.4885	4870.9679	-1100.0000	-33908.2292	NaN	NaN
564	@KITZC1	-54820.8548	-0.0052	0.0030	-0.0000	0.0050	0.7510	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.4593	1972.6414	449900.0000	5.6129	6498.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10001616	0.0050	124612985.9524	GS	apac	availability	0	0.9196	0.9857	-0.0143	-0.0349	1025.5446	0.5393	JP	100	-54820.8548	54820.8548	0.0000	0.0000	0.0000	1915.6574	0.0349	-50410.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@MECCO1	3307.7189	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6281	0.0000	100	100.0000	33.0772	5176.8985	214000.0000	7.0066	4971.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	1993541	0.0050	65940731.5599	GS	apac	availability	0	1.1530	1.1229	0.1229	0.1140	608.5153	0.9212	JP	100	3307.7189	3307.7189	0.0000	0.0000	0.0000	376.9921	0.1140	3813.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NEWHO5	2777.9057	0.0003	0.0035	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	932	932.0000	2.9806	4.4437	1311933.0000	3.8960	NHC.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	53619530	0.0050	159817596.9637	GS	apac	availability	0	0.5640	0.5860	-0.4140	-0.0330	2513.7417	1.0000	AU	1	2777.9057	2777.9057	0.0000	0.0000	0.0000	-91.5508	0.0330	1566.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@NIPPO80	9480.4409	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.9609	3000.5579	286400.0000	5.4350	8174.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	21855935	0.0050	414407798.0326	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0436	2139.3032	0.9969	JP	100	9480.4409	9480.4409	0.0000	0.0000	0.0000	413.0006	0.0436	-622.1112	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@ROHTO1	1644.3727	0.0002	0.0030	0.0135	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.4437	2603.3248	555000.0000	9.1379	4527.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	36172760	0.0050	594814976.7691	GS	apac	availability	0	0.3445	0.4925	-0.5075	0.0310	3883.6516	1.0000	JP	100	1644.3727	1644.3727	0.0000	0.0000	0.0000	51.0510	0.0310	566.4208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SANIN1	-11235.4924	-0.0011	0.0030	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.2141	1615.7667	384500.0000	3.9292	8381.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	21021852	0.0050	214718962.9878	GS	apac	availability	0	1.0020	0.9027	-0.0973	-0.0220	1603.3811	0.8532	JP	100	-11235.4924	11235.4924	0.0000	0.0000	0.0000	247.5525	0.0220	-11257.6612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SEIKO3	4806.6278	0.0005	0.0030	0.0395	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	48.0663	7512.3594	87300.0000	4.1478	8050.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	7775196	0.0050	373724731.1308	GS	apac	availability	0	1.1474	1.0797	0.0797	0.0472	1771.2324	0.9674	JP	100	4806.6278	4806.6278	0.0000	0.0000	0.0000	226.7823	0.0472	5515.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@SINGA56	-45957.0923	-0.0044	0.0040	-0.0000	0.0050	0.6295	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	4.9416	6.3491	2460700.0000	12.1200	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-20	2026-01-20	77601550	0.0050	383477591.2838	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0446	15599.0742	1.0000	SG	100	-45957.0923	45957.0923	0.0000	0.0000	0.0000	-2049.6921	0.0446	-24028.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TSURU8	89275.2054	0.0085	0.0030	0.7338	0.0000	-0.0000	0.0085	0.0076	-0.0009	1.0000	1.0000	-600.0000	5500	4900.0000	16.2319	2559.9422	2443800.0000	39.5661	3391.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	16971598	0.0075	275480526.9089	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.1350	3685.7389	1.0000	JP	100	79536.0921	79536.0921	-9739.1133	9739.1133	-1.0000	10735.5622	0.1350	14967.1371	-1832.7107	-1314.5586	0.0000	0.0000	NaN	NaN
573	@CHINA352	20820.1337	0.0020	0.0037	0.2139	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.2050	40.6382	8104668.0000	42.2456	1088.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	272723793	0.0050	1419536455.1630	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2466	17579.9079	1.0000	XH	2000	20820.1337	20820.1337	0.0000	0.0000	0.0000	5134.8398	0.2466	12204.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@SEIKI1	31216.5176	0.0030	0.0030	0.2566	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.2840	100.0000	2900	3000.0000	10.7643	1698.1734	120600.0000	1.2953	1898.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	2769884	0.0050	29815907.8509	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1383	306.1654	0.2668	JP	100	32292.9493	32292.9493	1076.4316	1076.4316	1.0000	4465.3243	0.1383	11124.9685	370.8323	148.8441	0.0000	0.0000	NaN	NaN
575	@RIGAK1	4648.5150	0.0004	0.0030	0.0382	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6894	0.0000	600	600.0000	7.7475	1231.8680	714200.0000	5.5643	268A.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	9342479	0.0050	72381090.0369	GS	apac	availability	0	2.1018	1.6326	0.6326	0.0758	1052.3685	0.9998	JP	100	4648.5150	4648.5150	0.0000	0.0000	0.0000	352.1524	0.0758	9770.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@RUENT3	9999.0501	0.0010	0.0047	0.1301	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1215	0.0000	6000	6000.0000	1.6665	52.5370	3187688.0000	5.2959	2915.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	7655399	0.0225	12757786.3839	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0718	1582.7067	0.8608	TW	1000	9999.0501	9999.0501	0.0000	0.0000	0.0000	717.8852	0.0718	6202.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@NIPPO107	-11194.3831	-0.0011	0.0030	-0.0000	0.0050	0.1533	-0.0011	-0.0011	0.0000	1.0000	0.6166	0.0000	-300	-300.0000	37.3146	5914.3750	96700.0000	3.6171	6490.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	1731926	0.0050	64626143.9695	GS	apac	availability	0	1.2035	1.1843	0.1843	-0.0401	887.7252	0.3578	JP	100	-11194.3831	11194.3831	0.0000	0.0000	0.0000	448.9041	0.0401	-13472.2040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SANYO28	2687.9169	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8820	0.0000	100	100.0000	26.8792	4238.9844	42300.0000	1.1340	6516.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	3444908	0.0050	92596262.6825	GS	apac	availability	0	0.9994	1.0416	0.0416	0.1179	899.5985	0.3464	JP	100	2687.9169	2687.9169	0.0000	0.0000	0.0000	316.9541	0.1179	2686.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@AICHI9	-13762.1343	-0.0013	0.0030	-0.0000	0.0050	0.1885	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.4053	5474.7422	134100.0000	4.6432	7389.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	3925076	0.0050	135043557.4712	GS	apac	availability	0	0.7554	0.7315	-0.2685	-0.0440	1571.8402	0.6484	JP	100	-13762.1343	13762.1343	0.0000	0.0000	0.0000	605.7635	0.0440	-10395.9265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@HYAKU1	-78724.9737	-0.0075	0.0030	-0.0000	0.0050	1.0784	-0.0075	-0.0108	-0.0033	1.0000	1.0000	-4000.0000	-9200	-13200.0000	8.5571	1350.6570	1113800.0000	9.5144	8368.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	31254165	0.0050	267443838.7918	GS	apac	availability	4000	1.0174	0.9140	-0.0860	-0.0879	2174.5121	0.8939	JP	100	-112953.2231	112953.2231	-34228.2494	34228.2494	-1.0000	9928.2096	0.0879	-114913.6307	-34822.3123	3008.5484	-4000.0000	-34228.2494	NaN	NaN
581	@ODAKY2	-7512.8857	-0.0007	0.0030	-0.0000	0.0050	0.1029	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-700	-600.0000	10.7327	1707.7535	873300.0000	9.4323	9007.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	48947972	0.0050	525343599.4723	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0409	3954.9732	1.0000	JP	100	-6439.6163	6439.6163	1073.2694	1073.2694	1.0000	263.5085	0.0409	93.0229	-15.5038	-43.9181	0.0000	0.0000	NaN	NaN
582	@HISCO10	-3379.8183	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	0.5194	0.0000	-400	-400.0000	8.4495	1333.0330	406900.0000	3.4305	9603.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6450018	0.0050	54499721.7405	GS	apac	availability	0	0.5260	0.6009	-0.3991	-0.0199	674.7886	0.9918	JP	100	-3379.8183	3379.8183	0.0000	0.0000	0.0000	67.3708	0.0199	-1777.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@BRAVU8	1418.6718	0.0001	0.0035	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6160	0.0000	927	927.0000	1.5304	2.3210	675665.0000	1.0480	BVS.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	42262140	0.0050	64677569.5504	GS	apac	availability	0	1.0203	1.0185	0.0185	0.0912	686.0739	0.5395	AU	1	1418.6718	1418.6718	0.0000	0.0000	0.0000	129.3152	0.0912	1447.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@AUSTP9	7962.8415	0.0008	0.0035	0.0764	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1354	1354.0000	5.8810	8.7972	2541306.0000	14.9406	APA.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	205159964	0.0050	1206540824.1853	GS	apac	availability	0	0.0401	0.1925	-0.8075	-0.0130	7734.5480	1.0000	AU	1	7962.8415	7962.8415	0.0000	0.0000	0.0000	-103.7758	0.0130	319.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@FUTUR69	-2206.1744	-0.0002	0.0037	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	0.7517	0.0000	-8000	-8000.0000	0.2758	2.1545	7496000.0000	2.0715	1030.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	286107487	0.0050	78900377.2582	GS	apac	availability	0	2.1728	1.8641	0.8641	0.1203	681.9862	1.0000	XH	2000	-2206.1744	2206.1744	0.0000	0.0000	0.0000	-265.3284	0.1203	-4793.5355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@HAITI1	-6156.7667	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0784	23.9833	1684003.0000	5.1804	1882.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	109019734	0.0050	335604532.4064	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1518	1965.2411	0.9986	XH	2000	-6156.7667	6156.7667	0.0000	0.0000	0.0000	-934.6753	0.1518	-7349.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@VARIT4	31425.1613	0.0030	0.0037	0.3229	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1258	0.0000	50000	50000.0000	0.6285	4.9187	959000.0000	0.6050	0710.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	21006618	0.0125	13202727.1780	GS	apac	availability	0	2.2083	1.9742	0.9742	0.3783	497.5075	0.6352	HK	1000	31425.1613	31425.1613	0.0000	0.0000	0.0000	11888.7861	0.3783	69395.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@ASCEN98	15998.4811	0.0015	0.0030	0.1315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	9.9991	1583.7002	132800.0000	1.3301	3565.T	TYO	JPN	JP	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1213	112.2553	0.6027	JP	100	15998.4811	15998.4811	0.0000	0.0000	0.0000	1941.3305	0.1213	13187.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@CHANN18	2074.4396	0.0002	0.0047	0.0270	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0796	0.0000	1000	1000.0000	2.0744	65.6698	1601000.0000	3.3247	3078.TWO	TPO	TWN	TW	True	1	2026-01-20	2026-01-20	4026345	0.0575	8352409.4324	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.0740	424.5381	1.0000	TW	1000	2074.4396	2074.4396	0.0000	0.0000	0.0000	153.4423	0.0740	1836.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@DAIEI8	2624.6718	0.0002	0.0030	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	26.2467	4188.1875	109000.0000	2.8872	9336.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	5824153	0.0050	152864898.4685	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.0849	1022.5257	0.6800	JP	100	2624.6718	2624.6718	0.0000	0.0000	0.0000	222.7114	0.0849	796.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@FUJIE6	39528.1890	0.0038	0.0030	0.3249	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	500	500.0000	79.0564	12447.0320	568600.0000	44.7610	6504.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	28230110	0.0050	2231770247.4926	GS	apac	availability	0	1.2443	1.1992	0.1992	0.0884	11802.8794	1.0000	JP	100	39528.1890	39528.1890	0.0000	0.0000	0.0000	3492.9730	0.0884	49186.4289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@FUJIK9	21870.1564	0.0021	0.0030	0.1798	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	109.3508	17156.9730	6953000.0000	754.4662	5803.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	62880324	0.0050	6876012606.0138	GS	apac	availability	0	1.9174	1.6673	0.6673	0.1275	32352.8965	1.0000	JP	100	21870.1564	21870.1564	0.0000	0.0000	0.0000	2788.9727	0.1275	41933.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@LENDL6	-4430.4731	-0.0004	0.0035	-0.0000	0.0050	0.0607	-0.0004	0.0000	0.0004	1.0000	1.0000	-434.0000	-1318	-1752.0000	3.3615	5.0118	825199.0000	2.7639	LLC.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	83819269	0.0050	281759495.9590	GS	apac	availability	434	0.4671	0.5634	-0.4366	-0.1049	2321.6213	0.9964	AU	1	-5889.3694	5889.3694	-1458.8963	1458.8963	-1.0000	617.8600	0.1049	-2750.6620	-681.3855	153.0544	-434.0000	-1458.8963	NaN	NaN
594	@MAXCO2	12958.9215	0.0012	0.0030	0.1065	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	100.0000	300	400.0000	43.1964	6869.0313	50600.0000	2.1982	6454.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	3768716	0.0050	162794982.4624	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1326	1708.7121	0.6943	JP	100	17278.5620	17278.5620	4319.6405	4319.6405	1.0000	2291.4668	0.1326	9535.9314	2383.9828	572.8667	0.0000	0.0000	NaN	NaN
595	@MUSAS1	-1792.3662	-0.0002	0.0030	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.9237	2792.9166	692900.0000	12.2393	7220.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6915476	0.0050	123950654.5520	GS	apac	availability	0	1.4177	1.3126	0.3126	-0.0130	881.6003	1.0000	JP	100	-1792.3662	1792.3662	0.0000	0.0000	0.0000	23.2384	0.0130	-2541.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@NISSH17	-7439.5214	-0.0007	0.0030	-0.0000	0.0050	0.1019	-0.0007	0.0000	0.0007	1.0000	0.3207	0.0000	-900	-900.0000	8.2661	1302.1878	152400.0000	1.2551	7915.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4064571	0.0050	33598292.1356	GS	apac	availability	0	0.9023	1.0125	0.0125	-0.0712	377.0622	0.2609	JP	100	-7439.5214	7439.5214	0.0000	0.0000	0.0000	530.0581	0.0712	-6712.7834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@PARKC2	-4391.4237	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.6381	2307.2850	1256200.0000	18.3310	4666.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	24118985	0.0050	353055606.6910	GS	apac	availability	0	0.3481	0.4459	-0.5541	-0.0758	2178.3230	1.0000	JP	100	-4391.4237	4391.4237	0.0000	0.0000	0.0000	332.8328	0.0758	-1528.7591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@SHISE2	-18564.6511	-0.0018	0.0030	-0.0000	0.0050	0.2543	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	16.8770	2668.3541	3273300.0000	55.2403	4911.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	72555550	0.0050	1224516794.2942	GS	apac	availability	0	1.0019	0.9127	-0.0873	-0.0590	6750.7822	1.0000	JP	100	-18564.6511	18564.6511	0.0000	0.0000	0.0000	1095.9170	0.0590	-18600.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SODIC3	-14860.0693	-0.0014	0.0030	-0.0000	0.0050	0.2036	-0.0014	-0.0014	0.0000	1.0000	0.3975	0.0000	-2200	-2200.0000	6.7546	1062.9964	336300.0000	2.2609	6143.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	6156985	0.0050	41587828.8848	GS	apac	availability	0	1.0390	1.0686	0.0686	-0.0829	370.0984	0.2871	JP	100	-14860.0693	14860.0693	0.0000	0.0000	0.0000	1232.4164	0.0829	-15439.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@TOKYO61	-22804.9190	-0.0022	0.0030	-0.0000	0.0050	0.3124	-0.0022	-0.0033	-0.0011	1.0000	0.9221	-1100.0000	-2200	-3300.0000	10.3659	1630.4034	382500.0000	3.9441	5423.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	9317349	0.0050	96582449.7687	GS	apac	availability	1100	0.2174	0.4570	-0.5430	0.0493	741.5928	0.9686	JP	100	-34207.3785	34207.3785	-11402.4595	11402.4595	-1.0000	-1686.5209	0.0493	-7436.1393	-2478.7131	-562.1736	-1100.0000	-11402.4595	NaN	NaN
601	@WESTJ1	-7953.7041	-0.0008	0.0030	-0.0000	0.0050	0.1090	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	19.8843	3146.3514	1399300.0000	27.8449	9021.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	73794335	0.0050	1467345758.2553	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0266	9058.4994	1.0000	JP	100	-7953.7041	7953.7041	0.0000	0.0000	0.0000	211.4823	0.0266	-1915.5963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@ALUMI20	50754.8452	0.0048	0.0037	0.5215	0.0000	-0.0000	0.0048	0.0081	0.0032	1.0000	1.0000	20000.0000	30000	50000.0000	1.6918	13.0219	46674391.0000	77.9587	2600.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	440934777	0.0050	745985879.0234	GS	apac	availability	0	1.8363	1.6487	0.6487	0.3296	6272.1509	1.0000	XH	2000	84591.4087	84591.4087	33836.5635	33836.5635	1.0000	27880.8114	0.3296	155338.6788	62135.4715	11152.3245	0.0000	0.0000	NaN	NaN
603	@AUSTS4	-3348.2804	-0.0003	0.0035	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-94	-94.0000	35.6200	53.2184	549562.0000	19.5454	ASX.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	30898801	0.0050	1100615422.0006	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0385	6920.9463	1.0000	AU	1	-3348.2804	3348.2804	0.0000	0.0000	0.0000	128.9260	0.0385	-493.2515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@DAITO2	-11752.2049	-0.0011	0.0030	-0.0000	0.0050	0.1610	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	19.5870	3090.2234	1314600.0000	25.6927	1878.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	62492866	0.0050	1224048279.8059	GS	apac	availability	0	0.1352	0.3549	-0.6451	-0.0190	6412.1043	1.0000	JP	100	-11752.2049	11752.2049	0.0000	0.0000	0.0000	223.0072	0.0190	-1589.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@DONGF4	7095.6746	0.0007	0.0037	0.0729	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2865	-2000.0000	2000	0.0000	3.5478	27.4633	19235200.0000	67.7581	1072.HK	HKG	HKG	HK	True	0	2026-01-20	2026-01-20	8479436	0.0550	30083659.3869	GS	apac	availability	0	1.7298	1.6222	0.6222	0.0413	1447.5176	1.0000	XH	2000	0.0000	0.0000	-7095.6746	7095.6746	-1.0000	0.0000	0.0413	0.0000	-12273.7791	-292.8331	0.0000	0.0000	NaN	NaN
606	@FURUK9	8606.3935	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.3440	2264.0577	456400.0000	6.5352	5741.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	29998244	0.0050	430294488.7522	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.1278	2472.0557	0.9988	JP	100	8606.3935	8606.3935	0.0000	0.0000	0.0000	1099.9811	0.1278	4624.6937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@GENES62	-5301.8065	-0.0005	0.0035	-0.0000	0.0050	0.0726	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1048	-1048.0000	5.0590	7.5623	4032974.0000	20.3820	GMD.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	200009548	0.0050	1011843428.8797	GS	apac	availability	0	0.0665	0.3129	-0.6871	0.0003	5779.0105	1.0000	AU	1	-5301.8065	5301.8065	0.0000	0.0000	0.0000	-1.3921	0.0003	-352.6428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@HARBI9	30614.5223	0.0029	0.0037	0.3145	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5512	20.1133	10771922.0000	27.7900	1133.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	136494987	0.0050	348227401.6431	GS	apac	availability	0	1.5955	1.5281	0.5281	0.1133	1723.5233	0.9997	XH	2000	30614.5223	30614.5223	0.0000	0.0000	0.0000	3467.9104	0.1133	48846.8141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@INFRO7	33536.6642	0.0032	0.0030	0.2756	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	14.5812	2297.8353	1138400.0000	16.5440	5076.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	28380406	0.0050	413819194.2245	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0729	3606.8029	1.0000	JP	100	33536.6642	33536.6642	0.0000	0.0000	0.0000	2444.4059	0.0729	13659.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@IWATA3	-12294.8479	-0.0012	0.0030	-0.0000	0.0050	0.1684	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.2948	1939.4029	1398800.0000	17.1574	8088.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	32898398	0.0050	404480799.8431	GS	apac	availability	0	0.9088	0.8544	-0.1456	-0.0710	2678.4240	1.0000	JP	100	-12294.8479	12294.8479	0.0000	0.0000	0.0000	872.6874	0.0710	-11173.8592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@JIANG2	47078.7476	0.0045	0.0037	0.4837	0.0000	-0.0000	0.0045	0.0067	0.0022	1.0000	1.0000	4000.0000	8000	12000.0000	5.8848	45.9616	23107493.0000	136.2258	0358.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	180380059	0.0050	1061508408.9658	GS	apac	availability	0	1.8377	1.6513	0.6513	0.3102	5960.5331	1.0000	XH	2000	70618.1214	70618.1214	23539.3738	23539.3738	1.0000	21907.6887	0.3102	129777.6714	43259.2238	7302.5629	0.0000	0.0000	NaN	NaN
612	@KUMAG2	2181.9560	0.0002	0.0030	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	10.9098	1734.9637	2558300.0000	28.0717	1861.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	23060066	0.0050	251580250.6669	GS	apac	availability	0	0.4271	0.5499	-0.4501	0.0364	1378.9290	0.9974	JP	100	2181.9560	2181.9560	0.0000	0.0000	0.0000	79.5128	0.0364	931.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@MACQU8890	-3696.0533	-0.0004	0.0035	-0.0000	0.0050	0.0506	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1131	-1131.0000	3.2680	4.8924	648432.0000	2.1201	ALX.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	132460190	0.0050	432873493.6492	GS	apac	availability	0	0.0939	0.2347	-0.7653	-0.1171	3129.2307	0.9998	AU	1	-3696.0533	3696.0533	0.0000	0.0000	0.0000	432.8704	0.1171	-347.1468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@MALAG1	-5218.0028	-0.0005	0.0035	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-508	-508.0000	10.2717	15.2728	1175934.0000	12.0024	CMM.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	64769229	0.0050	665287432.8491	GS	apac	availability	0	-0.2037	0.1260	-0.8740	-0.0359	4685.6008	1.0000	AU	1	-5218.0028	5218.0028	0.0000	0.0000	0.0000	187.4929	0.0359	1063.1376	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@MARUB11	19721.0878	0.0019	0.0030	0.1621	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.8685	5141.9688	3701000.0000	120.3581	8002.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	295701689	0.0050	9719264968.7908	GS	apac	availability	0	1.2249	1.0999	0.0999	0.0643	54586.6025	1.0000	JP	100	19721.0878	19721.0878	0.0000	0.0000	0.0000	1268.5503	0.0643	24156.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@PKSHA1	17556.8404	0.0017	0.0030	0.1443	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1370	0.0000	800	800.0000	21.9461	3485.6412	236300.0000	5.2092	3993.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	655572	0.0250	14387216.2422	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0473	701.1324	1.0000	JP	100	17556.8404	17556.8404	0.0000	0.0000	0.0000	831.0813	0.0473	26953.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@QRINT1	-18613.4752	-0.0018	0.0035	-0.0000	0.0050	0.2550	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7694	-7694.0000	2.4192	3.6175	2487935.0000	6.0148	AZJ.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	194094576	0.0050	469557392.8849	GS	apac	availability	0	0.1980	0.3467	-0.6533	-0.0622	4147.0601	1.0000	AU	1	-18613.4752	18613.4752	0.0000	0.0000	0.0000	1158.5416	0.0622	-3684.5764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@RINNA1	-10369.6670	-0.0010	0.0030	-0.0000	0.0050	0.1421	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.9242	4102.8946	235500.0000	6.1109	5947.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	21550137	0.0050	558669360.7583	GS	apac	availability	0	0.6029	0.7001	-0.2999	0.0325	3245.2665	1.0000	JP	100	-10369.6670	10369.6670	0.0000	0.0000	0.0000	-336.5551	0.0325	-6251.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@SGHOL2	-24640.9243	-0.0023	0.0030	-0.0000	0.0050	0.3375	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.4773	1498.3047	1961400.0000	18.5863	9143.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	28275836	0.0050	267977975.3105	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0431	4612.5891	1.0000	JP	100	-24640.9243	24640.9243	0.0000	0.0000	0.0000	1062.6526	0.0431	-4491.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SHOWA13	30907.8815	0.0029	0.0030	0.2540	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-600.0000	600	0.0000	51.5131	8025.4415	5043199.0000	255.9776	4004.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	33413875	0.0050	1721253484.2517	GS	apac	availability	0	1.6251	1.4416	0.4416	-0.0056	9524.8454	1.0000	JP	100	0.0000	0.0000	-30907.8815	30907.8815	-1.0000	-0.0000	0.0056	0.0000	-50229.1149	172.9099	0.0000	0.0000	NaN	NaN
621	@SUMIT40	149283.7397	0.0142	0.0030	1.2270	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	49.7612	7735.1250	3726000.0000	182.2792	5713.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	54914154	0.0050	2732596757.7145	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0988	14471.2679	1.0000	JP	100	149283.7397	149283.7397	0.0000	0.0000	0.0000	14754.9969	0.0988	252317.0215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SUMIT44	39420.6723	0.0038	0.0030	0.3240	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.4207	6213.5938	3341400.0000	131.3101	8053.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	249804452	0.0050	9847459449.3970	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0656	47755.2537	1.0000	JP	100	39420.6723	39420.6723	0.0000	0.0000	0.0000	2587.7630	0.0656	37112.2166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@TEIJI3	-75742.9671	-0.0072	0.0030	-0.0000	0.0050	1.0376	-0.0072	-0.0076	-0.0004	1.0000	1.0000	-400.0000	-8200	-8600.0000	9.2369	1450.7688	733600.0000	6.7311	3401.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	34368654	0.0050	317461442.5727	GS	apac	availability	400	0.6684	0.7806	-0.2194	-0.0387	1828.4879	1.0000	JP	100	-79437.7460	79437.7460	-3694.7789	3694.7789	-1.0000	3076.6603	0.0387	-53097.1226	-2469.6336	143.1005	-400.0000	-3694.7789	NaN	NaN
624	@TOYOT14	11091.9261	0.0011	0.0030	0.0912	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.9731	5846.6290	3344700.0000	123.6772	8015.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	158098520	0.0050	5845390313.7975	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.1223	26312.0303	1.0000	JP	100	11091.9261	11091.9261	0.0000	0.0000	0.0000	1356.4061	0.1223	11274.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@TVASA1	8753.1222	0.0008	0.0030	0.0719	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8949	0.0000	400	400.0000	21.8828	3465.7205	175600.0000	3.8490	9409.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4293498	0.0050	93953781.3646	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0167	1496.1990	0.9989	JP	100	8753.1222	8753.1222	0.0000	0.0000	0.0000	145.8457	0.0167	4207.8203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@WINBO9	92100.6804	0.0088	0.0047	1.1986	0.0000	-0.0000	0.0088	0.0060	-0.0028	1.0000	1.0000	-8000.0000	25000	17000.0000	3.6840	116.3539	54995555.0000	202.3510	2344.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	132023483	0.0125	486378104.4412	GS	apac	availability	0	1.3500	1.3150	0.3150	-0.0069	11936.2448	1.0000	TW	1000	62628.4627	62628.4627	-29472.2177	29472.2177	-1.0000	-431.0341	0.0069	84546.0059	-39786.3557	202.8396	0.0000	0.0000	NaN	NaN
627	@YAMAG3	-5982.9867	-0.0006	0.0030	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-400	-500.0000	14.9575	2362.8626	509300.0000	7.6110	8418.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	31096009	0.0050	465117519.7409	GS	apac	availability	100	0.9460	0.8551	-0.1449	-0.0445	3511.5288	1.0000	JP	100	-7478.7334	7478.7334	-1495.7467	1495.7467	-1.0000	332.9226	0.0445	-7074.7121	-1414.9424	66.5845	-100.0000	-1495.7467	NaN	NaN
628	@YANGM3	23906.6487	0.0023	0.0047	0.3111	0.0000	-0.0000	0.0023	0.0028	0.0005	1.0000	0.3150	3000.0000	14000	17000.0000	1.7076	53.9463	19567372.0000	33.3804	2609.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	19366101	0.0500	33069898.1077	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.2807	5963.1783	1.0000	TW	1000	29029.5020	29029.5020	5122.8533	5122.8533	1.0000	8149.8392	0.2807	24709.6283	4360.5226	1438.2069	0.0000	0.0000	NaN	NaN
629	@YANGT7	42366.2537	0.0040	0.0037	0.4353	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1802	0.0000	6000	6000.0000	7.0610	54.9708	40626239.0000	286.4508	6869.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	2679637	0.1050	18921030.1769	GS	apac	availability	0	2.2242	2.0169	1.0169	0.0556	2798.0989	1.0000	XH	2000	42366.2537	42366.2537	0.0000	0.0000	0.0000	2356.4827	0.0556	94229.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@ZAONL1	4294.3463	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1472	16.7409	10587907.0000	22.7353	6060.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	74341740	0.0350	159624587.7725	GS	apac	availability	0	2.4694	2.0591	1.0591	0.2512	2773.0788	1.0000	XH	2000	4294.3463	4294.3463	0.0000	0.0000	0.0000	1078.9380	0.2512	10604.2608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ZXINC1	16238.4775	0.0015	0.0037	0.1668	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0825	-4000.0000	6000	2000.0000	2.7064	20.6671	2972400.0000	7.8795	9890.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	3201315	0.3550	8664080.2572	GS	apac	availability	0	2.8501	2.3977	1.3977	0.0229	711.0817	0.9934	XH	2000	5412.8258	5412.8258	-10825.6517	10825.6517	-1.0000	123.8462	0.0229	15427.0216	-30854.0431	-247.6924	0.0000	0.0000	NaN	NaN
632	@ENJAP1	19315.0543	0.0018	0.0030	0.1588	0.0000	-0.0000	0.0018	0.0025	0.0006	1.0000	0.4279	700.0000	2000	2700.0000	9.6575	1521.4419	132400.0000	1.2740	4849.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4651566	0.0050	44922624.8792	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1638	451.3256	0.3860	JP	100	26075.3233	26075.3233	6760.2690	6760.2690	1.0000	4272.3441	0.1638	8784.9887	2277.5897	1107.6448	0.0000	0.0000	NaN	NaN
633	@INNOM1	-53674.1850	-0.0051	0.0037	-0.0000	0.0075	1.1029	-0.0051	-0.0053	-0.0002	1.0000	0.1858	-4000.0000	-122000	-126000.0000	0.4400	3.4081	15783790.0000	6.8998	0340.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	43127944	0.0300	18974239.7254	GS	apac	availability	4000	0.2098	0.4986	-0.5014	-0.0868	1821.4026	0.9830	HK	2000	-55433.9944	55433.9944	-1759.8093	1759.8093	-1.0000	4812.9644	0.0868	-11631.2657	-369.2465	152.7925	-4000.0000	-1759.8093	NaN	NaN
634	@KAKAK2	2920.0264	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.6001	2311.4861	544400.0000	7.9586	2371.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	16088667	0.0050	234896660.1558	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0467	1794.2883	1.0000	JP	100	2920.0264	2920.0264	0.0000	0.0000	0.0000	136.4693	0.0467	1413.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@MESOB1	1371.5505	0.0001	0.0035	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6361	0.0000	808	808.0000	1.6975	2.5853	4689754.0000	8.1027	MSB.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	39344358	0.0050	66785611.1767	GS	apac	availability	0	1.3529	1.2562	0.2562	0.0568	1971.2168	1.0000	AU	1	1371.5505	1371.5505	0.0000	0.0000	0.0000	77.9723	0.0568	1855.6184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@NECCO8	3794.0737	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	37.9407	5951.9883	4027600.0000	151.6126	6701.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	357137058	0.0050	13550043167.5778	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0052	51760.6244	1.0000	JP	100	3794.0737	3794.0737	0.0000	0.0000	0.0000	19.8761	0.0052	3132.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NIBHO1	-2225.3211	-0.0002	0.0035	-0.0000	0.0050	0.0305	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-503	-503.0000	4.4241	6.6476	467330.0000	2.0761	NHF.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	54310825	0.0050	240276395.2190	GS	apac	availability	0	0.3416	0.4754	-0.5246	0.0167	2158.7540	0.9221	AU	1	-2225.3211	2225.3211	0.0000	0.0000	0.0000	-37.2096	0.0167	-760.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@NIHON55	1882.6801	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	400	400.0000	4.7067	741.7466	2706000.0000	12.6943	2127.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	46046391	0.0050	216726560.8771	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.0628	1585.8511	1.0000	JP	100	1882.6801	1882.6801	0.0000	0.0000	0.0000	118.2884	0.0628	1437.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@NOMUR64	-45915.9443	-0.0044	0.0030	-0.0000	0.0275	3.4594	-0.0044	-0.0044	0.0000	1.0000	0.4333	0.0000	-2000	-2000.0000	22.9580	3574.6985	1279000.0000	28.9159	6254.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	1961437	0.0275	45030616.0686	GS	apac	availability	0	1.5170	1.4039	0.4039	-0.1138	839.0496	1.0000	JP	100	-45915.9443	45915.9443	0.0000	0.0000	0.0000	5222.9997	0.1138	-69654.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@PROMI6	-29188.7180	-0.0028	0.0035	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2606	-2606.0000	11.2006	16.7857	1609261.0000	18.0523	SUN.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	194690040	0.0050	2180641857.0236	GS	apac	availability	0	0.2521	0.4014	-0.5986	0.0031	12129.8675	1.0000	AU	1	-29188.7180	29188.7180	0.0000	0.0000	0.0000	-90.5374	0.0031	-7359.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SANSA1	1123.2330	0.0001	0.0030	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100.0000	100	200.0000	11.2323	1819.2078	2066000.0000	23.7706	4443.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	12260722	0.0050	137716477.8474	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.0607	1052.7839	1.0000	JP	100	2246.4660	2246.4660	1123.2330	1123.2330	1.0000	136.2718	0.0607	1269.3719	634.6860	68.1359	0.0000	0.0000	NaN	NaN
642	@SWIRE4	-9228.7363	-0.0009	0.0037	-0.0000	0.0050	0.1264	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.2287	71.6661	1612100.0000	14.8189	0019.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	47259707	0.0050	436147374.6355	GS	apac	availability	0	0.5505	0.6807	-0.3193	0.0465	3091.3022	1.0000	HK	500	-9228.7363	9228.7363	0.0000	0.0000	0.0000	-429.4654	0.0465	-5080.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@TOHOT1	-4232.3623	-0.0004	0.0030	-0.0000	0.0200	0.2319	-0.0004	0.0000	0.0004	1.0000	0.1093	0.0000	-400	-400.0000	10.5809	1666.6458	627700.0000	6.6164	5727.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	1080585	0.0175	11433567.9136	GS	apac	availability	0	1.3157	1.2250	0.2250	-0.0656	377.0554	0.9993	JP	100	-4232.3623	4232.3623	0.0000	0.0000	0.0000	277.4614	0.0656	-5568.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@BICCA1	-17819.9401	-0.0017	0.0030	-0.0000	0.0050	0.2441	-0.0017	-0.0024	-0.0007	1.0000	1.0000	-700.0000	-1600	-2300.0000	11.1375	1764.7808	440000.0000	4.9110	3048.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10095926	0.0050	112442997.5750	GS	apac	availability	700	0.3366	0.4585	-0.5415	-0.0807	1990.6981	1.0000	JP	100	-25616.1638	25616.1638	-7796.2238	7796.2238	-1.0000	2067.5322	0.0807	-8622.9462	-2624.3749	629.2489	-700.0000	-7796.2238	NaN	NaN
645	@EPIST1	3348.8286	0.0003	0.0047	0.0436	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1466	0.0000	3000	3000.0000	1.1163	35.1817	3913248.0000	4.3536	3714.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	13788530	0.0175	15391807.6517	GS	apac	availability	0	1.1188	1.1602	0.1602	0.1600	716.6585	0.5861	TW	1000	3348.8286	3348.8286	0.0000	0.0000	0.0000	535.8817	0.1600	3746.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@KINGS36	-14639.5126	-0.0014	0.0035	-0.0000	0.0500	2.0054	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3212	-3212.0000	4.5578	6.6930	1698646.0000	7.5979	KCN.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	23093379	0.0500	105253988.8902	GS	apac	availability	0	0.6206	0.7092	-0.2908	-0.2219	1218.0069	0.3569	AU	1	-14639.5126	14639.5126	0.0000	0.0000	0.0000	3249.0733	0.2219	-9085.0358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@LIFEC7	5024.1909	0.0005	0.0030	0.0413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	16.7473	2661.6163	1059900.0000	17.8417	8194.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	7203889	0.0050	120645712.7125	GS	apac	availability	0	0.1428	0.2980	-0.7020	0.0667	788.1420	0.7370	JP	100	0.0000	0.0000	-5024.1909	5024.1909	-1.0000	0.0000	0.0667	0.0000	-717.4272	-334.9046	0.0000	0.0000	NaN	NaN
648	@MABUC1	1906.8398	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	600.0000	200	800.0000	9.5342	1500.5599	782000.0000	7.4214	6592.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	33976150	0.0050	323935381.7515	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.1080	2485.0876	0.9999	JP	100	7627.3594	7627.3594	5720.5195	5720.5195	1.0000	823.9138	0.1080	5209.0771	3906.8078	617.9354	0.0000	0.0000	NaN	NaN
649	@MUSAS3	-13989.8167	-0.0013	0.0030	-0.0000	0.0050	0.1916	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.9745	5527.0821	76400.0000	2.6706	8336.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4579410	0.0050	160162765.6982	GS	apac	availability	0	1.0021	0.9042	-0.0958	-0.0512	1168.3405	0.4474	JP	100	-13989.8167	13989.8167	0.0000	0.0000	0.0000	716.7749	0.0512	-14019.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@SUZUK10	15942.8254	0.0015	0.0030	0.1310	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.8571	6311.4102	147000.0000	5.8677	9987.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	11584313	0.0050	461716699.2938	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.0695	2876.3728	1.0000	JP	100	15942.8254	15942.8254	0.0000	0.0000	0.0000	1107.5179	0.0695	6502.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@TAIHE5	-16484.2035	-0.0016	0.0030	-0.0000	0.0050	0.2258	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-200.0000	-600	-800.0000	27.4737	4309.0782	379700.0000	10.3479	5233.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	35157340	0.0050	965901244.6699	GS	apac	availability	200	0.8303	0.8289	-0.1711	-0.0680	3247.1567	1.0000	JP	100	-21978.9380	21978.9380	-5494.7345	5494.7345	-1.0000	1494.1911	0.0680	-18248.3684	-4562.0921	373.5478	-200.0000	-5494.7345	NaN	NaN
652	@TKCCO2	2694.2414	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.9424	4260.4336	64300.0000	1.7326	9746.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	4709694	0.0050	126890523.8029	GS	apac	availability	0	0.3510	0.5425	-0.4575	0.0766	1031.5896	0.4016	JP	100	2694.2414	2694.2414	0.0000	0.0000	0.0000	206.4831	0.0766	945.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@TOHOB1	-11261.4229	-0.0011	0.0030	-0.0000	0.0050	0.1543	-0.0011	-0.0012	-0.0001	1.0000	0.9152	-400.0000	-2900	-3300.0000	3.8832	613.5190	810300.0000	3.1441	8346.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	24713501	0.0050	95968685.1615	GS	apac	availability	400	0.8587	0.8038	-0.1962	-0.0591	980.5204	0.5724	JP	100	-12814.7227	12814.7227	-1553.2997	1553.2997	-1.0000	757.4275	0.0591	-11004.3611	-1333.8620	91.8094	-400.0000	-1553.2997	NaN	NaN
654	@TRANS119	8111.1844	0.0008	0.0047	0.1056	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5513	0.0000	1000	1000.0000	8.1112	263.5327	28287872.0000	235.7392	2451.TW	TPE	TWN	TW	True	1	2026-01-20	2026-01-20	7135788	0.0325	57879692.1937	GS	apac	availability	0	0.8622	0.9806	-0.0194	-0.0032	1851.5554	1.0000	TW	1000	8111.1844	8111.1844	0.0000	0.0000	0.0000	-26.0569	0.0032	6993.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@AUSTB3	-2556.0197	-0.0002	0.0035	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-122	-122.0000	20.9510	31.4474	163064.0000	3.4270	AUB.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	14645412	0.0050	306835751.4399	GS	apac	availability	0	0.1968	0.3720	-0.6280	-0.0364	2442.6211	0.9996	AU	1	-2556.0197	2556.0197	0.0000	0.0000	0.0000	93.0118	0.0364	-503.0922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA1351	-1041.5196	-0.0001	0.0037	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	0.4617	4000.0000	-4000	0.0000	0.2604	2.0329	7405000.0000	1.9309	1798.HK	HKG	HKG	HK	True	0	2026-01-20	2026-01-20	186141575	0.0050	48467524.3412	GS	apac	availability	0	0.8675	0.8818	-0.1182	0.0923	651.2286	0.8724	XH	2000	0.0000	0.0000	1041.5196	1041.5196	1.0000	0.0000	0.0923	0.0000	903.4663	96.0981	0.0000	0.0000	NaN	NaN
657	@DENKI3	-3984.4415	-0.0004	0.0030	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.9222	3119.0499	718800.0000	14.1794	4061.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	13390565	0.0050	266769611.2469	GS	apac	availability	0	0.7023	0.8076	-0.1924	-0.0162	1764.2278	1.0000	JP	100	-3984.4415	3984.4415	0.0000	0.0000	0.0000	64.6433	0.0162	-2798.3960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@ENDEA53	-18486.2123	-0.0018	0.0035	-0.0000	0.0050	0.2532	-0.0018	-0.0026	-0.0009	1.0000	1.0000	-3428.0000	-7003	-10431.0000	2.6398	3.9428	2603940.0000	6.8613	EDV.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	118911757	0.0050	313898041.2934	GS	apac	availability	3428	0.1139	0.2364	-0.7636	-0.1598	4740.2779	1.0000	AU	1	-27535.2964	27535.2964	-9049.0841	9049.0841	-1.0000	4401.3537	0.1598	-3135.1738	-1030.3304	1446.4424	-3428.0000	-9049.0841	NaN	NaN
659	@FUSHO1	-2821.8514	-0.0003	0.0037	-0.0000	0.0150	0.1160	-0.0003	0.0000	0.0003	1.0000	0.0467	0.0000	-8000	-8000.0000	0.3527	2.7394	5057000.0000	1.7769	1448.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	13834553	0.0150	4879881.5784	GS	apac	availability	0	0.8158	0.8651	-0.1349	0.0353	531.8875	0.8891	XH	2000	-2821.8514	2821.8514	0.0000	0.0000	0.0000	-99.4802	0.0353	-2301.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@GENDA4	-5477.0259	-0.0005	0.0030	-0.0000	0.0375	0.5627	-0.0005	0.0000	0.0005	1.0000	0.1813	-800.0000	-1000	-1800.0000	5.4770	856.8728	1583800.0000	8.5831	9166.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	3466227	0.0375	18984614.9458	GS	apac	availability	800	0.9570	0.9026	-0.0974	-0.1901	729.9122	1.0000	JP	100	-9858.6466	9858.6466	-4381.6207	4381.6207	-1.0000	1873.8373	0.1901	-9434.3865	-4193.0606	832.8166	-800.0000	-4381.6207	NaN	NaN
661	@GIFTE1	-860.1334	-0.0001	0.0030	-0.0000	0.0075	0.0177	-0.0001	0.0000	0.0001	1.0000	0.1862	100.0000	-100	0.0000	8.6013	1355.5389	313500.0000	2.6877	4449.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	2272232	0.0075	19544226.1933	GS	apac	availability	0	0.4987	0.6824	-0.3176	-0.1876	256.0402	0.9157	JP	100	0.0000	0.0000	860.1334	860.1334	1.0000	-0.0000	0.1876	0.0000	428.9784	-161.3392	0.0000	0.0000	NaN	NaN
662	@HIKAR2	27903.7392	0.0027	0.0030	0.2293	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	279.0374	44458.8290	83600.0000	23.5067	9435.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	5652567	0.0050	1577277552.8395	GS	apac	availability	0	0.5588	0.7691	-0.2309	0.0803	5929.3850	1.0000	JP	100	27903.7392	27903.7392	0.0000	0.0000	0.0000	2240.6344	0.0803	15592.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HUTCH38	-12703.4593	-0.0012	0.0037	-0.0000	0.0175	0.6091	-0.0012	-0.0012	0.0000	1.0000	0.2898	0.0000	-4000	-4000.0000	3.1759	24.7170	6515738.0000	20.6572	0013.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	9541940	0.0150	30303911.6876	GS	apac	availability	0	1.4021	1.2638	0.2638	-0.0612	2770.3946	1.0000	HK	2000	-12703.4593	12703.4593	0.0000	0.0000	0.0000	777.2534	0.0612	-17811.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@JAPAN196	-1374.3161	-0.0001	0.0030	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.7432	2179.8375	102700.0000	1.4159	8511.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	10431752	0.0050	143365244.6785	GS	apac	availability	0	0.5111	0.5604	-0.4396	-0.0366	1148.9282	0.4673	JP	100	-1374.3161	1374.3161	0.0000	0.0000	0.0000	50.2491	0.0366	-702.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@JIANG6	-4817.6701	-0.0005	0.0037	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	0.9890	0.0000	-4000	-4000.0000	1.2044	9.3772	6288000.0000	7.5631	0177.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	86174894	0.0050	103790553.0995	GS	apac	availability	0	0.0758	0.3272	-0.6728	0.0194	1339.3364	1.0000	XH	2000	-4817.6701	4817.6701	0.0000	0.0000	0.0000	-93.2854	0.0194	-364.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@LIFEN1	-2720.8043	-0.0003	0.0030	-0.0000	0.0175	0.1304	-0.0003	0.0000	0.0003	1.0000	0.2250	0.0000	-200	-200.0000	13.6040	2141.9939	242000.0000	3.2784	7157.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	1734446	0.0200	23595440.7238	GS	apac	availability	0	0.6695	0.7390	-0.2610	-0.0250	841.5773	0.7071	JP	100	-2720.8043	2720.8043	0.0000	0.0000	0.0000	67.9964	0.0250	-1821.6120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@MANII1	-3050.9437	-0.0003	0.0030	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	0.4782	0.0000	-300	-300.0000	10.1698	1610.2847	459500.0000	4.6797	7730.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	4934002	0.0050	50177875.0544	GS	apac	availability	0	0.5612	0.6810	-0.3190	-0.0551	979.3830	0.8857	JP	100	-3050.9437	3050.9437	0.0000	0.0000	0.0000	168.0457	0.0551	-1712.1628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@MAZDA2	3179.9637	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.9499	1254.3021	5845199.0000	46.3691	7261.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	97193146	0.0050	772676702.3700	GS	apac	availability	0	0.9396	0.9655	-0.0345	0.1267	4771.6452	1.0000	JP	100	3179.9637	3179.9637	0.0000	0.0000	0.0000	403.0440	0.1267	2987.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@MINER60	12229.7566	0.0012	0.0035	0.1173	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	305	305.0000	40.0976	59.9853	1069028.0000	42.8549	MIN.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	22559183	0.0050	904568255.1739	GS	apac	availability	0	2.4512	1.9793	0.9793	0.0822	7924.5541	1.0000	AU	1	12229.7566	12229.7566	0.0000	0.0000	0.0000	1004.7579	0.0822	29977.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@MONEX7	-1846.7570	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.6169	727.0303	4923301.0000	22.6379	8698.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	25307422	0.0050	116841646.2169	GS	apac	availability	0	0.9607	1.0017	0.0017	0.0380	831.4536	1.0000	JP	100	-1846.7570	1846.7570	0.0000	0.0000	0.0000	-70.2388	0.0380	-1774.1220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@NECEL1	4406.6025	0.0004	0.0030	0.0362	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	14.6887	2304.0530	5747801.0000	83.7570	6723.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	502447287	0.0050	7380284920.8149	GS	apac	availability	0	1.5840	1.4530	0.4530	0.0968	27476.8542	1.0000	JP	100	4406.6025	4406.6025	0.0000	0.0000	0.0000	426.4842	0.0968	6980.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@ONCOL2	-1374.3161	-0.0001	0.0030	-0.0000	0.0350	0.1318	-0.0001	0.0000	0.0001	1.0000	0.0204	0.0000	-100	-100.0000	13.7432	2143.5525	3744600.0000	50.7652	4588.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	154858	0.0350	2128238.3880	GS	apac	availability	0	1.2268	1.1205	0.1205	-0.2886	402.5592	0.8579	JP	100	-1374.3161	1374.3161	0.0000	0.0000	0.0000	396.6567	0.2886	-1686.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SANJU1	-3149.6061	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	0.8212	0.0000	-100	-100.0000	31.4961	4976.7930	59900.0000	1.8854	7322.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	2736328	0.0050	86183553.6044	GS	apac	availability	0	0.9545	0.8706	-0.1294	-0.0698	824.1759	0.2721	JP	100	-3149.6061	3149.6061	0.0000	0.0000	0.0000	219.9649	0.0698	-3006.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SUMIT48	-7115.0740	-0.0007	0.0030	-0.0000	0.0050	0.0975	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-300	-400.0000	23.7169	3742.3423	74500.0000	1.7633	9303.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	8489866	0.0050	201353416.7313	GS	apac	availability	100	0.2748	0.4405	-0.5595	-0.0896	1530.4589	0.5547	JP	100	-9486.7654	9486.7654	-2371.6913	2371.6913	-1.0000	849.7877	0.0896	-2606.6622	-651.6655	212.4469	-100.0000	-2371.6913	NaN	NaN
675	@TAISE5	20504.0622	0.0020	0.0030	0.1685	0.0000	-0.0000	0.0020	0.0049	0.0029	1.0000	1.0000	300.0000	200	500.0000	102.5203	16210.2150	950600.0000	97.4571	1801.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	31631296	0.0050	3242850303.4595	GS	apac	availability	0	0.5391	0.6129	-0.3871	0.0946	18778.2763	1.0000	JP	100	51260.1555	51260.1555	30756.0933	30756.0933	1.0000	4849.1050	0.0946	27635.9052	16581.5431	2909.4630	0.0000	0.0000	NaN	NaN
676	@TOKYO29	3902.2228	0.0004	0.0030	0.0321	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.0222	6160.8633	142500.0000	5.5524	9401.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	6784217	0.0050	264735263.8437	GS	apac	availability	0	0.3781	0.5548	-0.4452	-0.0017	6138.6457	1.0000	JP	100	3902.2228	3902.2228	0.0000	0.0000	0.0000	-6.4995	0.0017	1475.4284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.8403	1182.1749	4631438.0000	173.1388	2345.TW	TPE	TWN	TW	True	0	2026-01-20	2026-01-20	18052449	0.0100	665057134.2025	GS	apac	availability	0	1.0548	1.1282	0.1282	0.1432	19017.9972	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1432	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@BRILL27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	10.8782	342.0728	1779000.0000	19.2438	6788.TWO	TPO	TWN	TW	True	0	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0112	1.0841	0.0841	0.1694	375.0606	0.9809	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1694	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CHEON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.2410	-10000.0000	0	-10000.0000	1.9830	15.2414	2735988.0000	5.3487	1196.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	12757058	0.1200	25297144.7272	GS	apac	availability	10000	0.3563	0.5925	-0.4075	-0.2753	1058.2329	0.3788	HK	2000	-19829.9206	19829.9206	-19829.9206	19829.9206	-1.0000	5459.3193	0.2753	-7064.6676	-7064.6676	5459.3193	-10000.0000	-19829.9206	NaN	NaN
680	@CHINA2457	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	0.5041	3.9408	38659008.0000	19.5410	6186.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	351584652	0.0050	177228662.6982	GS	apac	availability	2000	0.9152	0.9236	-0.0764	0.1093	2441.8980	1.0000	XH	2000	-1008.1706	1008.1706	-1008.1706	1008.1706	-1.0000	-110.1913	0.1093	-922.7033	-922.7033	-110.1913	-2000.0000	-1008.1706	NaN	NaN
681	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.1029	2471.6993	17227899.0000	269.3115	4506.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	37022461	0.0050	559147653.7743	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.1767	2884.5400	1.0000	JP	100	1510.2930	1510.2930	1510.2930	1510.2930	1.0000	266.9257	0.1767	1562.3017	1562.3017	266.9257	0.0000	0.0000	NaN	NaN
682	@DMATR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0605	-1700.0000	0	-1700.0000	3.1053	498.9358	20365301.0000	64.2632	7777.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	2046698	0.0650	6355681.9685	GS	apac	availability	1700	0.7592	0.8700	-0.1300	-0.2397	373.3008	0.9627	JP	100	-5279.0687	5279.0687	-5279.0687	5279.0687	-1.0000	1265.5855	0.2397	-4008.0947	-4008.0947	1265.5855	-1700.0000	-5279.0687	NaN	NaN
683	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	2000.0000	0	2000.0000	7.8178	61.5021	11620407.0000	91.6691	1772.HK	HKG	HKG	HK	True	1	2026-01-20	2026-01-20	34932214	0.0575	273093433.8729	GS	apac	availability	0	2.2352	1.9486	0.9486	0.2676	3776.7898	1.0000	XH	2000	15635.6213	15635.6213	15635.6213	15635.6213	1.0000	4183.8817	0.2676	34948.9916	34948.9916	4183.8817	0.0000	0.0000	NaN	NaN
684	@INFOM9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	2.9030	458.0171	1338500.0000	3.8773	2492.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	72493488	0.0050	210444985.5330	GS	apac	availability	700	0.6302	0.7748	-0.2252	-0.1833	753.1159	0.8545	JP	100	-2032.0651	2032.0651	-2032.0651	2032.0651	-1.0000	372.5523	0.1833	-1280.6892	-1280.6892	372.5523	-700.0000	-2032.0651	NaN	NaN
685	@JGCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	12.8830	2042.1634	1985500.0000	25.6441	1963.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	55881871	0.0050	719927673.0716	GS	apac	availability	0	0.7987	0.8024	-0.1976	0.1085	3346.9204	1.0000	JP	100	7729.8164	7729.8164	7729.8164	7729.8164	1.0000	838.3720	0.1085	6173.4323	6173.4323	838.3720	0.0000	0.0000	NaN	NaN
686	@KERRY8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	2.7834	21.6546	1907569.0000	5.2984	0683.HK	HKG	HKG	HK	True	-1	2026-01-20	2026-01-20	99838580	0.0050	277887829.6736	GS	apac	availability	500	0.9376	0.9749	-0.0251	-0.0027	1615.8103	0.9513	HK	500	-1391.6856	1391.6856	-1391.6856	1391.6856	-1.0000	3.7300	0.0027	-1304.8747	-1304.8747	3.7300	-500.0000	-1391.6856	NaN	NaN
687	@KOSAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0387	-1200.0000	0	-1200.0000	3.2129	502.4192	1261800.0000	4.0094	7868.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	1265942	0.0100	4067283.2769	GS	apac	availability	1200	0.5478	0.6795	-0.3205	-0.1416	282.8833	0.3607	JP	100	-3855.4214	3855.4214	-3855.4214	3855.4214	-1.0000	546.0547	0.1416	-2112.0634	-2112.0634	546.0547	-1200.0000	-3855.4214	NaN	NaN
688	@MEDLI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1387	0.0000	0	0.0000	1.5777	12.3845	5549500.0000	8.8154	2192.HK	HKG	HKG	HK	True	0	2026-01-20	2026-01-20	9227880	0.0575	14558564.0917	GS	apac	availability	0	1.7069	1.5656	0.5656	0.2173	314.3502	0.9721	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2173	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-800.0000	0	-800.0000	21.0543	3259.2662	2498300.0000	51.4981	4182.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	24371284	0.0050	513120192.9279	GS	apac	availability	800	0.8181	0.8778	-0.1222	-0.0597	4456.9120	1.0000	JP	100	-16843.4357	16843.4357	-16843.4357	16843.4357	-1.0000	1005.0846	0.0597	-13779.3594	-13779.3594	1005.0846	-800.0000	-16843.4357	NaN	NaN
690	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	144.9578	22465.4730	2692000.0000	382.4877	5706.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	12267450	0.0050	1778262253.5330	GS	apac	availability	0	1.3812	1.2650	0.2650	0.0775	8322.8130	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0775	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-1000.0000	0	-1000.0000	15.0523	2313.0110	21643700.0000	316.6184	6594.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	154020351	0.0050	2318365823.5863	GS	apac	availability	1000	1.3760	1.2878	0.2878	-0.0647	17950.9467	1.0000	JP	100	-15052.3344	15052.3344	-15052.3344	15052.3344	-1.0000	974.1020	0.0647	-20711.7542	-20711.7542	974.1020	-1000.0000	-15052.3344	NaN	NaN
692	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	98.2196	15439.0200	3690700.0000	360.3756	3110.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	2817604	0.0050	276744061.9331	GS	apac	availability	0	1.3118	1.1810	0.1810	-0.0930	3482.8324	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0930	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@ORICA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	107.0000	0	107.0000	17.0615	25.5036	1175256.0000	20.0309	ORI.AX	ASX	AUS	AU	True	1	2026-01-20	2026-01-20	96384330	0.0050	1644462428.6945	GS	apac	availability	0	0.5226	0.6402	-0.3598	0.0871	7963.2758	1.0000	AU	1	1825.5818	1825.5818	1825.5818	1825.5818	1.0000	158.9229	0.0871	953.9727	953.9727	158.9229	0.0000	0.0000	NaN	NaN
694	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2377	0.0000	0	0.0000	74.3130	11789.5400	45700.0000	3.4075	9601.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	335771	0.0050	24952148.7555	GS	apac	availability	0	0.2938	0.5078	-0.4922	0.0181	1035.7641	0.8757	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0181	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@STBAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2145	-15173.0000	0	-15173.0000	0.3976	0.5831	11081594.0000	4.3184	SBM.AX	ASX	AUS	AU	True	-1	2026-01-20	2026-01-20	56638972	0.0050	22521591.3942	GS	apac	availability	15173	0.8981	0.9035	-0.0965	-0.1892	481.0562	0.2600	AU	1	-6033.3035	6033.3035	-6033.3035	6033.3035	-1.0000	1141.4503	0.1892	-5418.2814	-5418.2814	1141.4503	-15173.0000	-6033.3035	NaN	NaN
696	@TAZMO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0441	-100.0000	0	-100.0000	16.9054	2643.6553	482800.0000	8.0723	6266.T	TYO	JPN	JP	True	-1	2026-01-20	2026-01-20	273682	0.0250	4626708.0273	GS	apac	availability	100	1.8002	1.6212	0.6212	-0.1616	213.2787	0.8464	JP	100	-1690.5416	1690.5416	-1690.5416	1690.5416	-1.0000	273.2631	0.1616	-3043.2414	-3043.2414	273.2631	-100.0000	-1690.5416	NaN	NaN
697	@TORIK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0278	100.0000	0	100.0000	21.3136	3403.3650	116200.0000	2.5012	3193.T	TYO	JPN	JP	True	1	2026-01-20	2026-01-20	136925	0.0125	2918364.6132	GS	apac	availability	0	0.6679	0.6995	-0.3005	0.1424	222.9417	0.2717	JP	100	2131.3600	2131.3600	2131.3600	2131.3600	1.0000	303.5122	0.1424	1423.5584	1423.5584	303.5122	0.0000	0.0000	NaN	NaN
698	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.7325	3073.7120	5231301.0000	101.6950	6315.T	TYO	JPN	JP	True	0	2026-01-20	2026-01-20	6497645	0.0150	128214597.7159	GS	apac	availability	0	1.7233	1.5682	0.5682	-0.0758	1290.2454	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0758	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@WINSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4351	0.0000	0	0.0000	6.7356	214.3837	13277000.0000	90.0096	3105.TWO	TPO	TWN	TW	True	0	2026-01-20	2026-01-20	6781329	0.0350	45676342.7141	GS	apac	availability	0	1.2749	1.2690	0.2690	0.1213	2855.4939	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1213	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ANHUI137	-2233.1040	-0.0002	0.0077	-0.0000	0.0594	0.3632	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-423	-423.0000	5.2792	37.2548	10114649.0000	54.0719	688639.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	3596	0.0050	18984.0239	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.0860	1214.7792	1.0000	CN	100	-2233.1040	2233.1040	0.0000	0.0000	0.0000	192.1058	0.0860	-3516.2249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI306	63858.9649	0.0061	0.0077	1.3559	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	3364	3364.0000	18.9830	131.7470	25539981.0000	482.8366	300803.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.1389	7042.1740	1.0000	CN	100	63858.9649	63858.9649	0.0000	0.0000	0.0000	8869.3709	0.1389	203883.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@BIOTH1	-177.9347	-0.0000	0.0077	-0.0000	0.0975	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-50	-50.0000	3.5587	24.9863	1862671.0000	6.6785	688177.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	348859	0.1075	1241482.3604	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1195	648.3769	1.0000	CN	100	-177.9347	177.9347	0.0000	0.0000	0.0000	21.2546	0.1195	-274.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA130	-27722.2403	-0.0026	0.0077	-0.0000	0.0050	0.3798	-0.0026	-0.0026	0.0000	1.0000	0.1126	0.0000	-10136	-10136.0000	2.7350	18.8600	55482969.0000	150.1552	600176.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	4222492	0.0050	11548632.3806	GS	connect	availability	0	1.1127	1.0962	0.0962	-0.0627	5912.2924	1.0000	CN	100	-27722.2403	27722.2403	0.0000	0.0000	0.0000	1737.4789	0.0627	-30846.6477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA2417	1.5383	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0042	0.0042	1.0000	0.0429	57500.0000	2	57502.0000	0.7691	5.3664	38126645.0000	29.3596	688009.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	5862586	0.0600	4509131.1048	GS	connect	availability	0	0.8881	1.0307	0.0307	0.1898	1525.0709	1.0000	CN	100	44226.9089	44226.9089	44225.3706	44225.3706	1.0000	8392.3815	0.1898	39275.7866	39274.4205	8392.0896	0.0000	0.0000	NaN	NaN
705	@CHINA337	-25.0888	-0.0000	0.0077	-0.0000	0.0150	0.0010	-0.0000	0.0000	0.0000	1.0000	0.1060	0.0000	-12	-12.0000	2.0907	14.5443	50692125.0000	105.7967	600026.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	5322973	0.0150	11128911.4250	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0761	3399.5226	1.0000	CN	100	-25.0888	25.0888	0.0000	0.0000	0.0000	1.9088	0.0761	-22.4998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@CHINA696	-76.5707	-0.0000	0.0077	-0.0000	0.0325	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0534	0.0000	-99	-99.0000	0.7734	5.3692	151915820.0000	117.0446	601390.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	7251020	0.0300	5608242.3325	GS	connect	availability	0	0.7855	0.8566	-0.1434	0.0038	6969.2417	1.0000	CN	100	-76.5707	76.5707	0.0000	0.0000	0.0000	-0.2921	0.0038	-60.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@CHONG33	49.0411	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	32	32.0000	1.5325	10.5492	67309813.0000	101.8912	600452.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	610817	0.0925	936097.9191	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.0555	1365.7855	1.0000	CN	100	49.0411	49.0411	0.0000	0.0000	0.0000	-2.7194	0.0555	47.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CNGRA1	-339.0516	-0.0000	0.0077	-0.0000	0.1525	0.1417	-0.0000	0.0000	0.0000	1.0000	0.0268	0.0000	-44	-44.0000	7.7057	53.9395	14056387.0000	108.7976	300919.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	365357	0.1625	2815338.1463	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.0563	3541.8097	1.0000	CN	100	-339.0516	339.0516	0.0000	0.0000	0.0000	19.1032	0.0563	-622.8681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@FOCUS55	54.3016	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0017	0.0017	1.0000	0.0140	2300.0000	7	2307.0000	7.7574	54.7452	14146965.0000	111.1343	002315.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	189329	0.1625	1468696.4230	GS	connect	availability	0	1.6134	1.5297	0.5297	0.0480	2460.9177	1.0000	CN	100	17896.2687	17896.2687	17841.9670	17841.9670	1.0000	858.8092	0.0480	28873.5937	28785.9842	856.2033	0.0000	0.0000	NaN	NaN
710	@GONGN1	378.8760	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	63	63.0000	6.0139	41.7616	3371078.0000	20.2016	603195.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	192410	0.1675	1157135.4869	GS	connect	availability	0	0.8472	0.9936	-0.0064	0.0469	5001.3944	1.0000	CN	100	378.8760	378.8760	0.0000	0.0000	0.0000	17.7873	0.0469	320.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@GUANG102	29.5659	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	68	68.0000	0.4348	3.0268	38134434.0000	16.5630	601333.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1780894	0.0500	774318.3321	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0273	1302.4999	1.0000	CN	100	29.5659	29.5659	0.0000	0.0000	0.0000	0.8060	0.0273	18.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@GUANG321	-87.1880	-0.0000	0.0077	-0.0000	0.1400	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0213	0.0000	-28	-28.0000	3.1139	21.9075	53386543.0000	167.8277	300738.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	716230	0.1450	2230237.1848	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.0554	2208.7481	1.0000	CN	100	-87.1880	87.1880	0.0000	0.0000	0.0000	4.8307	0.0554	-179.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@GUANG336	63173.0815	0.0060	0.0077	1.3413	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0039	0.0000	9697	9697.0000	6.5147	45.6184	4900270.0000	32.0774	300770.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	62420	0.0650	406647.8033	GS	connect	availability	0	1.2520	1.2496	0.2496	0.0410	801.5225	1.0000	CN	100	63173.0815	63173.0815	0.0000	0.0000	0.0000	2587.6238	0.0410	79093.3284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HANGZ8	-372.2795	-0.0000	0.0077	-0.0000	0.1150	0.1173	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-79	-79.0000	4.7124	32.7394	60519786.0000	284.3197	600570.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	338370	0.1150	1594534.1722	GS	connect	availability	0	1.8240	1.7531	0.7531	-0.0803	7051.4602	1.0000	CN	100	-372.2795	372.2795	0.0000	0.0000	0.0000	29.8981	0.0803	-679.0355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@JADAR3	146.1016	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	44	44.0000	3.3205	23.3578	8456078.0000	28.3426	688252.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	62398	0.1450	207191.9583	GS	connect	availability	0	1.8321	1.7147	0.7147	-0.0130	516.0975	1.0000	CN	100	146.1016	146.1016	0.0000	0.0000	0.0000	-1.9064	0.0130	267.6758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@JIANG308	88499.6879	0.0084	0.0077	1.8791	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0379	0.0000	33555	33555.0000	2.6375	18.3587	13733891.0000	36.1805	603915.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1510595	0.0450	3984121.1758	GS	connect	availability	0	2.1597	1.9248	0.9248	0.0878	848.5998	1.0000	CN	100	88499.6879	88499.6879	0.0000	0.0000	0.0000	7767.8660	0.0878	191130.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@LEADE63	-1968.5314	-0.0002	0.0077	-0.0000	0.0825	0.4449	-0.0002	0.0000	0.0002	1.0000	0.0169	0.0000	-64	-64.0000	30.7583	218.3096	11704141.0000	366.6496	688017.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	57018	0.0575	1753776.9531	GS	connect	availability	0	2.6190	2.2356	1.2356	-0.1577	5638.9236	1.0000	CN	100	-1968.5314	1968.5314	0.0000	0.0000	0.0000	310.4696	0.1577	-5155.5634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NOVOR19	822.4197	0.0001	0.0077	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0267	0.0000	84	84.0000	9.7907	69.2634	7160192.0000	71.1651	688300.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	286157	0.0775	2801680.3928	GS	connect	availability	0	2.0653	1.8331	0.8331	-0.0679	1394.8514	1.0000	CN	100	822.4197	822.4197	0.0000	0.0000	0.0000	-55.8700	0.0679	1698.5089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG248	363.7960	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	74	74.0000	4.9162	34.5966	52217750.0000	259.2331	603881.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	249943	0.1525	1228760.2236	GS	connect	availability	0	1.6927	1.5502	0.5502	0.0082	1942.4117	1.0000	CN	100	363.7960	363.7960	0.0000	0.0000	0.0000	2.9776	0.0082	615.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHENY21	58.7816	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	76	76.0000	0.7734	5.3623	24127059.0000	18.5650	603866.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	403968	0.1200	312445.7578	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0637	1237.2897	1.0000	CN	100	58.7816	58.7816	0.0000	0.0000	0.0000	-3.7463	0.0637	69.4208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHENZ288	1777.8543	0.0002	0.0077	0.0377	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.9159	145.2757	2739329.0000	57.1053	688025.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	99511	0.1625	2081365.3535	GS	connect	availability	0	2.4437	2.1236	1.1236	-0.0853	1729.6012	1.0000	CN	100	1777.8543	1777.8543	0.0000	0.0000	0.0000	-151.6543	0.0853	4344.4650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SHNTA1	183598.3025	0.0175	0.0077	3.8983	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0390	0.0000	107338	107338.0000	1.7105	11.9057	14884204.0000	25.4284	600380.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	2391344	0.0425	4090319.3573	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1104	1595.9037	1.0000	CN	100	183598.3025	183598.3025	0.0000	0.0000	0.0000	20269.0552	0.1104	187600.6703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TONGK14	-249.6710	-0.0000	0.0077	-0.0000	0.0750	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0266	0.0000	-91	-91.0000	2.7436	18.9480	35842020.0000	97.4529	601233.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1016659	0.0850	2789343.3573	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.0836	4222.6195	1.0000	CN	100	-249.6710	249.6710	0.0000	0.0000	0.0000	20.8764	0.0836	-402.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@YANTA18	126.4197	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.5284	17.7675	50735196.0000	129.3524	002643.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8549	1.6858	0.6858	-0.0701	1470.1706	1.0000	CN	100	126.4197	126.4197	0.0000	0.0000	0.0000	-8.8682	0.0701	234.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@YEALI1	400.1377	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	75	75.0000	5.3352	37.3364	9883012.0000	52.9493	300628.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	229314	0.1175	1223428.9259	GS	connect	availability	0	1.3101	1.3661	0.3661	-0.0593	6758.2233	1.0000	CN	100	400.1377	400.1377	0.0000	0.0000	0.0000	-23.7246	0.0593	524.2021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHUHA19	6226.3944	0.0006	0.0077	0.1322	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1151	0.0000	2040	2040.0000	3.0522	21.2150	20687063.0000	62.9768	688772.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	3959918	0.0075	12086280.1240	GS	connect	availability	0	2.1442	1.9073	0.9073	0.0408	2833.3039	1.0000	CN	100	6226.3944	6226.3944	0.0000	0.0000	0.0000	253.8659	0.0408	13350.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@FORTU131	1506.3605	0.0001	0.0077	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0015	0.0000	72	72.0000	20.9217	147.0748	3540128.0000	74.7130	688318.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	7478	0.1075	156452.2760	GS	connect	availability	0	2.6087	2.3046	1.3046	-0.0060	5358.4480	1.0000	CN	100	1506.3605	1506.3605	0.0000	0.0000	0.0000	-9.1118	0.0060	3929.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHANG297	954.4516	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1193	0.0000	41	41.0000	23.2793	160.3866	2688950.0000	61.8856	688188.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	538180	0.0875	12528457.1908	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.0995	6721.4325	1.0000	CN	100	954.4516	954.4516	0.0000	0.0000	0.0000	-94.9932	0.0995	1110.5208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI135	-23.4989	-0.0000	0.0077	-0.0000	0.3325	0.0214	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2640	1.8050	43658551.0000	11.3080	300379.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	1.0428	0.0428	NaN	147.3095	0.0000	CN	100	-23.4989	23.4989	0.0000	0.0000	0.0000	NaN	NaN	-21.4300	0.0000	NaN	0.0000	0.0000	NaN	NaN
730	@SHENZ329	761.1012	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0194	0.0000	40	40.0000	19.0275	131.3191	14570340.0000	274.5595	003021.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	107272	0.1225	2041121.2559	GS	connect	availability	0	2.2494	1.9809	0.9809	-0.1575	2559.3939	1.0000	CN	100	761.1012	761.1012	0.0000	0.0000	0.0000	-119.8446	0.1575	1712.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ANKER10	139.4132	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	9	9.0000	15.4904	109.7580	7197492.0000	113.3591	300866.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	63028	0.1450	976326.4247	GS	connect	availability	0	1.7606	1.6313	0.6313	0.0063	8305.2941	1.0000	CN	100	139.4132	139.4132	0.0000	0.0000	0.0000	0.8781	0.0063	245.4451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI307	3465.4210	0.0003	0.0077	0.0736	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0923	0.0000	70	70.0000	49.5060	348.8457	7567473.0000	378.8115	688111.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	195683	0.0200	9687485.4621	GS	connect	availability	0	1.4827	1.4282	0.4282	0.0188	11235.7788	1.0000	CN	100	3465.4210	3465.4210	0.0000	0.0000	0.0000	65.1114	0.0188	5138.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@CAMBR63	-1222.2906	-0.0001	0.0077	-0.0000	0.3325	1.1135	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	203.7151	1434.9551	6911906.0000	1423.2297	688256.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.1631	66145.7994	1.0000	CN	100	-1222.2906	1222.2906	0.0000	0.0000	0.0000	199.3041	0.1631	-2456.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@GUODI1	152.5847	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.9315	13.1617	124274690.0000	234.7111	600268.SH	SHA	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2802	1.3090	0.3090	-0.1583	902.5687	1.0000	CN	100	152.5847	152.5847	0.0000	0.0000	0.0000	-24.1496	0.1583	195.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@TONGH5	27.2125	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	22	22.0000	1.2369	8.5949	20252934.0000	24.9786	600867.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1358452	0.0700	1680313.9353	GS	connect	availability	0	0.9678	1.0095	0.0095	-0.0431	1647.3585	1.0000	CN	100	27.2125	27.2125	0.0000	0.0000	0.0000	-1.1740	0.0431	26.3375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@EASTR12	-1158.7550	-0.0001	0.0077	-0.0000	0.1025	0.3254	-0.0001	0.0000	0.0001	1.0000	0.3404	0.0000	-31	-31.0000	37.3792	263.4927	3191361.0000	120.6656	605499.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	955765	0.1025	35725724.8620	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0483	18465.7832	1.0000	CN	100	-1158.7550	1158.7550	0.0000	0.0000	0.0000	55.9637	0.0483	-442.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@PYLON10	259.7114	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	8.9556	62.5726	5986031.0000	53.7480	688063.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	168	0.1050	1504.5352	GS	connect	availability	0	2.2631	1.9970	0.9970	0.0442	1472.2116	1.0000	CN	100	259.7114	259.7114	0.0000	0.0000	0.0000	11.4877	0.0442	587.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SINOM12	-609.6128	-0.0001	0.0077	-0.0000	0.1200	0.2004	-0.0001	0.0000	0.0001	1.0000	0.1000	0.0000	-51	-51.0000	11.9532	83.4001	19837786.0000	237.4098	002738.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	878251	0.1050	10497902.7692	GS	connect	availability	0	1.6297	1.5058	0.5058	0.0280	7416.7526	1.0000	CN	100	-609.6128	609.6128	0.0000	0.0000	0.0000	-17.0657	0.0280	-993.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@AUTEL3	-328.9137	-0.0000	0.0077	-0.0000	0.0750	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0380	0.0000	-59	-59.0000	5.5748	39.2569	11450938.0000	64.5054	688208.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	715115	0.0850	3986629.3518	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0283	3736.1445	1.0000	CN	100	-328.9137	328.9137	0.0000	0.0000	0.0000	-9.3195	0.0283	-719.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@BEIJI316	-852.8236	-0.0001	0.0077	-0.0000	0.1650	0.3855	-0.0001	0.0000	0.0001	1.0000	0.1239	0.0000	-38	-38.0000	22.4427	156.6111	5804016.0000	130.4338	688169.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	579342	0.1650	13002014.1343	GS	connect	availability	0	1.5442	1.4269	0.4269	-0.1037	5815.0534	1.0000	CN	100	-852.8236	852.8236	0.0000	0.0000	0.0000	88.4209	0.1037	-1316.9719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI183	-677.4862	-0.0001	0.0077	-0.0000	0.0125	0.0232	-0.0001	0.0000	0.0001	1.0000	0.1666	0.0000	-62	-62.0000	10.9272	76.2590	50320321.0000	550.6472	603799.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1600368	0.0175	17487535.2605	GS	connect	availability	0	1.7940	1.6169	0.6169	0.0760	17409.7675	1.0000	CN	100	-677.4862	677.4862	0.0000	0.0000	0.0000	-51.4658	0.0760	-1215.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@IMEIK1	422.3366	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.1168	147.5864	2918420.0000	61.8063	300896.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8631	1.6504	0.6504	-0.0572	6006.3974	1.0000	CN	100	422.3366	422.3366	0.0000	0.0000	0.0000	-24.1508	0.0572	786.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHNZH1	-90.2129	-0.0000	0.0077	-0.0000	0.0925	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0462	0.0000	-93	-93.0000	0.9700	6.7195	211682130.0000	204.1080	000060.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	4998671	0.1025	4848865.5215	GS	connect	availability	0	1.3371	1.3063	0.3063	-0.0733	3015.6523	1.0000	CN	100	-90.2129	90.2129	0.0000	0.0000	0.0000	6.6114	0.0733	-120.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TCLCO2	57.8833	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	81	81.0000	0.7146	4.9497	649573630.0000	461.3666	000100.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	61059	0.1650	43633.2805	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0604	14864.4731	1.0000	CN	100	57.8833	57.8833	0.0000	0.0000	0.0000	-3.4975	0.0604	73.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@XIAME9	296.2440	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.8087	40.4560	2106400.0000	12.2282	000526.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	0.0398	523.8129	1.0000	CN	100	296.2440	296.2440	0.0000	0.0000	0.0000	11.7767	0.0398	246.4343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@HITGE1	169.4397	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	36	36.0000	4.7067	33.4009	29219352.0000	140.0450	688222.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	189101	0.1100	890033.9910	GS	connect	availability	0	2.1038	1.8827	0.8827	0.0353	1414.3982	1.0000	CN	100	169.4397	169.4397	0.0000	0.0000	0.0000	5.9800	0.0353	356.4589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CHENG7	-111.0657	-0.0000	0.0077	-0.0000	0.0700	0.0213	-0.0000	0.0000	0.0000	1.0000	0.1560	0.0000	-90	-90.0000	1.2341	8.5941	128472320.0000	158.4342	600733.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	13272501	0.0675	16379102.8123	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.0828	4539.5158	1.0000	CN	100	-111.0657	111.0657	0.0000	0.0000	0.0000	9.1907	0.0828	-182.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@HYGON1	-2240.3911	-0.0002	0.0077	-0.0000	0.0925	0.5678	-0.0002	0.0000	0.0002	1.0000	0.5029	0.0000	-61	-61.0000	36.7277	254.7926	40900547.0000	1495.3912	688041.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1437052	0.0925	52779647.8392	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.1238	35854.4112	1.0000	CN	100	-2240.3911	2240.3911	0.0000	0.0000	0.0000	277.2828	0.1238	-3610.4135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@TRINA7	235.2124	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0591	0.0000	86	86.0000	2.7350	19.0918	57507473.0000	157.5469	688599.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	2267942	0.0950	6202884.0832	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.0326	4933.3803	1.0000	CN	100	235.2124	235.2124	0.0000	0.0000	0.0000	-7.6748	0.0326	408.5071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@KINGC7	-62.2312	-0.0000	0.0077	-0.0000	0.1175	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-12	-12.0000	5.1859	37.3295	8912395.0000	47.7403	603355.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	100832	0.1275	522908.1377	GS	connect	availability	0	1.5288	1.4289	0.4289	-0.1603	1100.2300	1.0000	CN	100	-62.2312	62.2312	0.0000	0.0000	0.0000	9.9744	0.1603	-95.1361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@NEWTR5	101.3309	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	56	56.0000	1.8095	12.5923	5676422.0000	10.2570	300532.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	17214	0.1775	31148.4009	GS	connect	availability	0	1.8219	1.6803	0.6803	-0.0643	821.5563	1.0000	CN	100	101.3309	101.3309	0.0000	0.0000	0.0000	-6.5122	0.0643	184.6134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SUZHO69	172.1145	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	47	47.0000	3.6620	24.9542	42791364.0000	153.2281	688106.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	71621	0.1425	262276.8786	GS	connect	availability	0	1.4797	1.4231	0.4231	-0.1785	1765.0078	1.0000	CN	100	172.1145	172.1145	0.0000	0.0000	0.0000	-30.7161	0.1785	254.6757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@YANGL1	-33.0614	-0.0000	0.0077	-0.0000	0.3325	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-64	-64.0000	0.5166	3.5916	17544657.0000	9.0422	600248.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	464124	0.1500	239759.2914	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0341	637.5235	1.0000	CN	100	-33.0614	33.0614	0.0000	0.0000	0.0000	1.1266	0.0341	-28.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ZHEJI23	102.1345	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0503	0.0000	62	62.0000	1.6473	11.3301	47634075.0000	77.4445	600352.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	3205956	0.0050	5281269.3377	GS	connect	availability	0	0.7893	0.9278	-0.0722	0.0266	5359.3130	1.0000	CN	100	102.1345	102.1345	0.0000	0.0000	0.0000	2.7162	0.0266	80.6144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@YUNNA10	-637.3189	-0.0001	0.0077	-0.0000	0.0975	0.1702	-0.0001	0.0000	0.0001	1.0000	0.0067	0.0000	-79	-79.0000	8.0673	56.1854	7908438.0000	63.7607	000538.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	86700	0.1075	699437.3582	GS	connect	availability	0	0.5164	0.6817	-0.3183	-0.0235	5901.6352	1.0000	CN	100	-637.3189	637.3189	0.0000	0.0000	0.0000	14.9760	0.0235	-329.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CONTE31	-2353.0848	-0.0002	0.0077	-0.0000	0.0005	0.0032	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	50.0656	349.7024	33864286.0000	1699.3366	300750.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	16776407	0.0005	839921468.3110	GS	connect	availability	0	1.5656	1.4897	0.4897	0.1370	169926.4650	1.0000	CN	100	-2353.0848	2353.0848	0.0000	0.0000	0.0000	-322.4740	0.1370	-3683.9422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@GUANG7	58197.9762	0.0055	0.0077	1.2357	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0232	0.0000	59996	59996.0000	0.9700	6.7163	31892106.0000	30.7363	600098.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	2508829	0.0575	2433641.7495	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0093	952.2233	1.0000	CN	100	58197.9762	58197.9762	0.0000	0.0000	0.0000	539.3646	0.0093	41613.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@NARIT1	-142.8643	-0.0000	0.0077	-0.0000	0.0150	0.0059	-0.0000	0.0000	0.0000	1.0000	0.1875	0.0000	-38	-38.0000	3.7596	26.1841	334501690.0000	1256.8250	600406.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	5234690	0.0150	19680271.2585	GS	connect	availability	0	0.2707	0.5788	-0.4212	-0.1178	12984.3162	1.0000	CN	100	-142.8643	142.8643	0.0000	0.0000	0.0000	16.8296	0.1178	-38.6713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@VANCH1	-294.3413	-0.0000	0.0077	-0.0000	0.1775	0.1431	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-51	-51.0000	5.7714	40.4826	5481152.0000	31.8404	688153.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	70446	0.1775	406571.8418	GS	connect	availability	0	2.0606	1.8751	0.8751	0.0343	1415.5991	1.0000	CN	100	-294.3413	294.3413	0.0000	0.0000	0.0000	-10.1087	0.0343	-606.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO594	-116.4381	-0.0000	0.0077	-0.0000	0.0075	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1291	0.0000	-84	-84.0000	1.3862	9.6391	58834915.0000	81.3787	601229.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	9776228	0.0075	13551498.2805	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0420	13984.2173	1.0000	CN	100	-116.4381	116.4381	0.0000	0.0000	0.0000	-4.8898	0.0420	-13.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@DAQIN5	-32.9380	-0.0000	0.0077	-0.0000	0.3325	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0225	0.0000	-46	-46.0000	0.7160	4.9753	147002000.0000	104.9497	601006.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	3294428	0.1175	2358953.7139	GS	connect	availability	0	0.2485	0.4782	-0.5218	-0.0477	7357.3902	1.0000	CN	100	-32.9380	32.9380	0.0000	0.0000	0.0000	1.5701	0.0477	-8.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI104	-79.5770	-0.0000	0.0077	-0.0000	0.3325	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.4868	17.3109	39346879.0000	97.7392	300212.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	170	0.2250	422.7527	GS	connect	availability	0	2.3097	2.0207	1.0207	-0.0961	1217.3460	1.0000	CN	100	-79.5770	79.5770	0.0000	0.0000	0.0000	7.6512	0.0961	-183.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI107	-179.5174	-0.0000	0.0077	-0.0000	0.1150	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.5199	24.6914	68417000.0000	242.4090	300229.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3346	2.0354	1.0354	-0.1007	2367.8280	1.0000	CN	100	-179.5174	179.5174	0.0000	0.0000	0.0000	18.0773	0.1007	-419.1017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI25	-82.4899	-0.0000	0.0077	-0.0000	0.3325	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1151	14.7298	4608555.0000	9.7409	000860.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.0857	972.7372	1.0000	CN	100	-82.4899	82.4899	0.0000	0.0000	0.0000	7.0696	0.0857	-111.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@DASHE1	-224.7961	-0.0000	0.0077	-0.0000	0.0125	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-79	-79.0000	2.8455	19.6538	13070122.0000	36.8608	603233.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	759002	0.0125	2159755.3034	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.1593	3240.6149	1.0000	CN	100	-224.7961	224.7961	0.0000	0.0000	0.0000	35.8111	0.1593	-184.4507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@STARP20	-72516.7342	-0.0069	0.0077	-0.0000	0.0050	0.9934	-0.0069	-0.0066	0.0003	1.0000	0.0135	200.0000	-4759	-4559.0000	15.2378	105.7458	8449422.0000	128.2121	603290.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	45419	0.0050	692086.0581	GS	connect	availability	0	1.5858	1.5416	0.5416	-0.1438	1715.0540	1.0000	CN	100	-69469.1723	69469.1723	3047.5618	3047.5618	1.0000	9986.9724	0.1438	-110167.3424	4832.9608	-438.1212	0.0000	0.0000	NaN	NaN
767	@BANKO53	-25.4676	-0.0000	0.0077	-0.0000	0.0800	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-34	-34.0000	0.7490	5.2263	126437500.0000	94.8220	601169.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1165154	0.0575	872755.7710	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0821	12986.4228	1.0000	CN	100	-25.4676	25.4676	0.0000	0.0000	0.0000	-2.0918	0.0821	-7.1180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@NINGB73	-718.6781	-0.0001	0.0077	-0.0000	0.2828	0.5569	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-62	-62.0000	11.5916	80.1001	19429520.0000	223.3233	300763.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	733	0.0675	8496.6297	GS	connect	availability	0	1.9039	1.7351	0.7351	-0.1598	4245.5878	1.0000	CN	100	-718.6781	718.6781	0.0000	0.0000	0.0000	114.8706	0.1598	-1368.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SINOH12	-7.5421	-0.0000	0.0077	-0.0000	0.0075	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-9	-9.0000	0.8380	5.8133	786422380.0000	656.0206	601669.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1227673	0.0150	1028808.2481	GS	connect	availability	0	0.9747	0.9901	-0.0099	-0.1072	6784.8156	1.0000	CN	100	-7.5421	7.5421	0.0000	0.0000	0.0000	0.8088	0.1072	-7.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@YOUNG11	-12.5186	-0.0000	0.0077	-0.0000	0.3325	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0432	7.2816	17442485.0000	18.2253	600177.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6261	0.7753	-0.2247	-0.0029	2942.1753	1.0000	CN	100	-12.5186	12.5186	0.0000	0.0000	0.0000	0.0359	0.0029	-7.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XIZAN1	366.4507	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	58	58.0000	6.3181	43.9376	2601826.0000	16.4041	600211.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	67560	0.1000	426851.8690	GS	connect	availability	0	1.1680	1.1509	0.1509	0.0446	1018.2249	1.0000	CN	100	366.4507	366.4507	0.0000	0.0000	0.0000	16.3598	0.0446	427.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHAND206	-202.3864	-0.0000	0.0077	-0.0000	0.0625	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-43	-43.0000	4.7067	32.6220	1910037.0000	8.9411	688087.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	36497	0.0725	171778.9465	GS	connect	availability	0	1.6390	1.5341	0.5341	-0.0240	548.0098	1.0000	CN	100	-202.3864	202.3864	0.0000	0.0000	0.0000	4.8508	0.0240	-331.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG360	-216.5909	-0.0000	0.0077	-0.0000	0.3325	0.1973	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-93	-93.0000	2.3289	16.1759	14370200.0000	33.3557	688660.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	68005	0.0525	158379.1940	GS	connect	availability	0	2.5062	2.1807	1.1807	0.0501	1242.0985	1.0000	CN	100	-216.5909	216.5909	0.0000	0.0000	0.0000	-10.8415	0.0501	-542.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@THEPE2	-90434.1241	-0.0086	0.0077	-0.0000	0.0250	6.1941	-0.0086	-0.0086	0.0000	1.0000	0.0905	0.0000	-67693	-67693.0000	1.3359	9.2677	62329442.0000	82.8904	601319.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	6432494	0.0350	8593458.1226	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.0556	47423.0500	1.0000	CN	100	-90434.1241	90434.1241	0.0000	0.0000	0.0000	-5026.2227	0.0556	-77267.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND33	398.8449	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0485	0.0000	59	59.0000	6.7601	46.8960	44933813.0000	302.3764	600547.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	753276	0.1450	5092207.7667	GS	connect	availability	0	0.4039	0.6439	-0.3561	0.0113	11728.2886	1.0000	CN	100	398.8449	398.8449	0.0000	0.0000	0.0000	4.5088	0.0113	161.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@WILLF1	-401.8167	-0.0000	0.0077	-0.0000	0.0800	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-65	-65.0000	6.1818	42.8562	7515004.0000	46.2149	688100.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	23490	0.0800	145210.3601	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.1437	1215.7987	1.0000	CN	100	-401.8167	401.8167	0.0000	0.0000	0.0000	57.7248	0.1437	-528.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@ZHEJI261	-29.0364	-0.0000	0.0077	-0.0000	0.1075	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-19	-19.0000	1.5282	10.5561	7589852.0000	11.4968	603033.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	126674	0.0750	193586.8990	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.0844	1575.8542	1.0000	CN	100	-29.0364	29.0364	0.0000	0.0000	0.0000	2.4492	0.0844	-36.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ287	279.7736	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.3258	65.0156	14155993.0000	132.0677	688036.SH	SHA	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0858	1.1461	0.1461	0.0243	5153.1364	1.0000	CN	100	279.7736	279.7736	0.0000	0.0000	0.0000	6.8056	0.0243	303.7710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ASYMC1	551.9060	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0129	0.0000	37	37.0000	14.9164	104.7612	5604524.0000	84.2516	002821.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	91098	0.0950	1358852.1533	GS	connect	availability	0	1.8141	1.5936	0.5936	-0.0653	3229.0422	1.0000	CN	100	551.9060	551.9060	0.0000	0.0000	0.0000	-36.0187	0.0653	1001.2243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@PHARM149	-154.0067	-0.0000	0.0077	-0.0000	0.0650	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-25	-25.0000	6.1603	43.3305	14293676.0000	88.8744	300725.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	53584	0.0750	330091.8629	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.0124	1440.3162	1.0000	CN	100	-154.0067	154.0067	0.0000	0.0000	0.0000	1.9086	0.0124	-343.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG280	-412.9792	-0.0000	0.0077	-0.0000	0.0075	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0412	0.0000	-69	-69.0000	5.9852	41.7977	4540918.0000	27.2355	002841.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	722365	0.0075	4323503.6400	GS	connect	availability	0	1.5709	1.5407	0.5407	-0.0109	4165.8027	1.0000	CN	100	-412.9792	412.9792	0.0000	0.0000	0.0000	4.4894	0.0109	-648.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA565	178.4455	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	86	86.0000	2.0749	14.4457	63626286.0000	131.8907	601919.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	37928	0.0875	78698.6235	GS	connect	availability	0	0.8376	0.8896	-0.1104	0.1325	10681.8682	1.0000	CN	100	178.4455	178.4455	0.0000	0.0000	0.0000	23.6428	0.1325	149.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@APTME1	-179.6997	-0.0000	0.0077	-0.0000	0.1300	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-5	-5.0000	35.9399	252.6836	1107600.0000	40.1605	688617.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	59295	0.1400	2131058.3334	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0509	3902.8301	1.0000	CN	100	-179.6997	179.6997	0.0000	0.0000	0.0000	9.1555	0.0509	-58.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@KUAIJ1	284.2048	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	94	94.0000	3.0235	20.9290	10232086.0000	30.7292	601579.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	98581	0.2150	298055.2601	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.1247	594.3509	1.0000	CN	100	284.2048	284.2048	0.0000	0.0000	0.0000	-35.4466	0.1247	118.4069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CSPCI1	-198.6841	-0.0000	0.0077	-0.0000	0.1725	0.0939	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-35	-35.0000	5.6767	39.5579	7334660.0000	41.6344	300765.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	266486	0.1750	1512758.2491	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.0935	2073.0939	1.0000	CN	100	-198.6841	198.6841	0.0000	0.0000	0.0000	18.5699	0.0935	-258.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@PUTAI1	-101.4156	-0.0000	0.0077	-0.0000	0.0500	0.0139	-0.0000	0.0000	0.0000	1.0000	0.1206	0.0000	-25	-25.0000	4.0566	28.2664	29543059.0000	119.8298	603659.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	3119781	0.0250	12655778.4911	GS	connect	availability	0	1.8333	1.6842	0.6842	0.0166	6933.2542	1.0000	CN	100	-101.4156	101.4156	0.0000	0.0000	0.0000	-1.6841	0.0166	-185.9288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GUOTA24	-109.5475	-0.0000	0.0077	-0.0000	0.0075	0.0023	-0.0000	0.0000	0.0000	1.0000	0.2854	0.0000	-38	-38.0000	2.8828	20.0692	90296188.0000	260.0389	601211.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	10394291	0.0075	29964953.9040	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0564	33386.0207	1.0000	CN	100	-109.5475	109.5475	0.0000	0.0000	0.0000	-6.1789	0.0564	-60.2019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND94	-1115.7838	-0.0001	0.0077	-0.0000	0.0550	0.1681	-0.0001	0.0000	0.0001	1.0000	0.0632	0.0000	-93	-93.0000	11.9977	83.3133	4592445.0000	54.9031	002595.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	551853	0.0500	6620953.0350	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.0600	9598.1401	1.0000	CN	100	-1115.7838	1115.7838	0.0000	0.0000	0.0000	66.9092	0.0600	-772.6710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SAUTO1	2.1883	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	1	1.0000	2.1883	15.2167	110304500.0000	240.8533	600104.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	336139	0.1675	735576.1141	GS	connect	availability	0	0.9032	1.0080	0.0080	0.0141	7546.5669	1.0000	CN	100	2.1883	2.1883	0.0000	0.0000	0.0000	0.0309	0.0141	1.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@XUZHO2	-46960.2173	-0.0045	0.0077	-0.0000	0.0225	2.8948	-0.0045	-0.0023	0.0022	1.0000	0.1653	14700.0000	-29643	-14943.0000	1.5842	11.0514	73968125.0000	117.3008	000425.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	10658120	0.0100	16884513.4309	GS	connect	availability	0	0.6644	0.8626	-0.1374	0.0460	13591.8485	1.0000	CN	100	-23672.5881	23672.5881	23287.6293	23287.6293	1.0000	-1088.0564	0.0460	-15727.9147	15472.1506	1070.3626	0.0000	0.0000	NaN	NaN
791	@ANHUI116	95.5107	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1939	8.2735	3989092.0000	4.7359	603357.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	415	0.1950	495.4619	GS	connect	availability	0	0.9611	1.0398	0.0398	-0.0415	354.7105	1.0000	CN	100	95.5107	95.5107	0.0000	0.0000	0.0000	-3.9611	0.0415	91.7997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@CHONG37	-19.4939	-0.0000	0.0077	-0.0000	0.3325	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2052	1.4291	88767188.0000	18.2035	601005.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2549	1.2534	0.2534	0.0782	1194.1644	1.0000	CN	100	-19.4939	19.4939	0.0000	0.0000	0.0000	-1.5246	0.0782	-24.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HUAYI4	-15.3282	-0.0000	0.0077	-0.0000	0.3325	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.3128	2.1749	63064172.0000	19.6816	300027.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	344	0.0725	107.6103	GS	connect	availability	0	2.0828	1.8311	0.8311	-0.0827	867.9228	1.0000	CN	100	-15.3282	15.3282	0.0000	0.0000	0.0000	1.2677	0.0827	-31.9251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA221	9.6200	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	8	8.0000	1.2025	8.3736	13888524.0000	16.6881	600528.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	790657	0.0825	950760.2586	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.0813	1202.1311	1.0000	CN	100	9.6200	9.6200	0.0000	0.0000	0.0000	0.7823	0.0813	9.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@CHINA284	-51.5838	-0.0000	0.0077	-0.0000	0.3325	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6787	4.7232	116845000.0000	79.1927	000002.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3199	1.2544	0.2544	-0.1351	4422.0994	1.0000	CN	100	-51.5838	51.5838	0.0000	0.0000	0.0000	6.9687	0.1351	-68.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PEAKI2	-377.5372	-0.0000	0.0077	-0.0000	0.0525	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-15	-15.0000	25.1691	176.1920	3183333.0000	80.4836	688536.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	65094	0.0525	1638360.3137	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.1223	3262.5363	1.0000	CN	100	-377.5372	377.5372	0.0000	0.0000	0.0000	46.1695	0.1223	-717.4125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG411	-1696.6473	-0.0002	0.0077	-0.0000	0.0675	0.3138	-0.0002	0.0000	0.0002	1.0000	0.0301	0.0000	-88	-88.0000	19.2801	135.2804	7933195.0000	154.0004	688271.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	163285	0.0775	3148148.3463	GS	connect	availability	0	0.8220	0.9204	-0.0796	-0.0721	8898.3073	1.0000	CN	100	-1696.6473	1696.6473	0.0000	0.0000	0.0000	122.3953	0.0721	-1394.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DALIA3	-62.4493	-0.0000	0.0077	-0.0000	0.0475	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-68	-68.0000	0.9184	6.3597	20434465.0000	18.6483	600125.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1173239	0.0575	1077470.3190	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0497	839.2687	1.0000	CN	100	-62.4493	62.4493	0.0000	0.0000	0.0000	-3.1053	0.0497	-46.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@YUNNA2	345.4716	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7325	32.6596	70277313.0000	329.3555	000807.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.0902	9518.9976	1.0000	CN	100	345.4716	345.4716	0.0000	0.0000	0.0000	31.1573	0.0902	526.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI344	-288.8354	-0.0000	0.0077	-0.0000	0.1100	0.0870	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-81	-81.0000	3.5659	24.9036	1549840.0000	5.5384	688298.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	175350	0.1200	625275.1318	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.0085	366.6284	1.0000	CN	100	-288.8354	288.8354	0.0000	0.0000	0.0000	2.4677	0.0085	-457.1904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG14	108125.7048	0.0103	0.0077	2.2958	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0044	0.0000	69193	69193.0000	1.5627	10.8586	5053520.0000	7.8742	000828.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	296329	0.0325	463063.9221	GS	connect	availability	0	1.1118	1.0997	0.0997	0.0910	536.0587	1.0000	CN	100	108125.7048	108125.7048	0.0000	0.0000	0.0000	9843.5857	0.0910	120210.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG217	-251.4044	-0.0000	0.0077	-0.0000	0.3325	0.2290	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1426	21.9567	9545817.0000	30.0759	300482.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4110	0.4110	-0.1337	1309.1744	1.0000	CN	100	-251.4044	251.4044	0.0000	0.0000	0.0000	33.6191	0.1337	-377.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHAND103	-5734.5184	-0.0005	0.0077	-0.0000	0.3325	5.2239	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	86.8866	607.9231	22307864.0000	1946.0120	300308.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	-0.0168	85921.7945	1.0000	CN	100	-5734.5184	5734.5184	0.0000	0.0000	0.0000	96.2127	0.0168	-15271.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG156	-31.5174	-0.0000	0.0077	-0.0000	0.1371	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9270	6.4378	29773000.0000	27.5042	300310.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1057	0.1100	979.8202	GS	connect	availability	0	2.3229	1.9093	0.9093	-0.0510	817.2818	1.0000	CN	100	-31.5174	31.5174	0.0000	0.0000	0.0000	1.6079	0.0510	-73.2125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@EOPTO1	-4628.3668	-0.0004	0.0077	-0.0000	0.0175	0.2219	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-80	-80.0000	57.8546	402.9785	33836950.0000	1956.6447	300502.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	2807257	0.0175	162412690.2347	GS	connect	availability	0	2.7382	2.3523	1.3523	0.0028	57507.9968	1.0000	CN	100	-4628.3668	4628.3668	0.0000	0.0000	0.0000	-12.9807	0.0028	-12673.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@AIERE1	27.6387	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	17	17.0000	1.6258	11.3429	61809723.0000	100.6051	300015.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	85370	0.1075	138795.0770	GS	connect	availability	0	1.6916	1.4877	0.4877	-0.0149	10006.4500	1.0000	CN	100	27.6387	27.6387	0.0000	0.0000	0.0000	-0.4109	0.0149	46.7523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QINGH1	350.0807	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0964	0.0000	73	73.0000	4.7956	33.3551	82856500.0000	396.5772	000792.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	2111472	0.1475	10125829.9581	GS	connect	availability	0	1.0419	1.1021	0.1021	0.0842	15225.8416	1.0000	CN	100	350.0807	350.0807	0.0000	0.0000	0.0000	29.4879	0.0842	364.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@BANKO22	-30.7655	-0.0000	0.0077	-0.0000	0.3325	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7691	5.3742	253682630.0000	195.6336	601988.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0374	183508.4724	1.0000	CN	100	-30.7655	30.7655	0.0000	0.0000	0.0000	-1.1516	0.0374	-0.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@NINGB16	-121.3974	-0.0000	0.0077	-0.0000	0.3325	0.1106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6861	11.7617	49353071.0000	83.2958	002036.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0936	1.9155	0.9155	-0.0848	1619.3368	1.0000	CN	100	-121.3974	121.3974	0.0000	0.0000	0.0000	10.2907	0.0848	-254.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND125	-217.3530	-0.0000	0.0077	-0.0000	0.0675	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-90	-90.0000	2.4150	16.8811	8447598.0000	20.4632	603858.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	325421	0.0775	785902.3976	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.1014	1171.5360	1.0000	CN	100	-217.3530	217.3530	0.0000	0.0000	0.0000	22.0496	0.1014	-197.8910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@QUECH1	112.6642	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	37	37.0000	3.0450	21.2534	4130715.0000	12.5977	605183.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	199237	0.1000	606672.4664	GS	connect	availability	0	1.4527	1.4036	0.4036	0.0444	506.5422	1.0000	CN	100	112.6642	112.6642	0.0000	0.0000	0.0000	5.0054	0.0444	163.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CICTM1	-120.5306	-0.0000	0.0077	-0.0000	0.1650	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0311	0.0000	-44	-44.0000	2.7393	19.3842	156704940.0000	435.8826	688387.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1190641	0.1650	3261561.4435	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.1555	3746.0359	1.0000	CN	100	-120.5306	120.5306	0.0000	0.0000	0.0000	18.7397	0.1555	-182.7912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SFRIE2	156294.6886	0.0149	0.0077	3.3186	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0161	0.0000	118778	118778.0000	1.3159	9.1757	14573036.0000	19.1879	600827.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1286739	0.1050	1693162.6337	GS	connect	availability	0	1.0456	1.0006	0.0006	0.0614	992.2754	1.0000	CN	100	156294.6886	156294.6886	0.0000	0.0000	0.0000	9593.8879	0.0614	163416.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SPUDO1	143.6105	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2178	0.0000	90	90.0000	1.5957	11.0925	73155063.0000	116.4428	600000.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	14331449	0.0800	22868293.6649	GS	connect	availability	0	0.5049	0.6086	-0.3914	0.0017	32950.0226	1.0000	CN	100	143.6105	143.6105	0.0000	0.0000	0.0000	0.2421	0.0017	72.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SUZHO56	-140.5971	-0.0000	0.0077	-0.0000	0.0675	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-30	-30.0000	4.6866	32.8652	5317660.0000	25.0782	688001.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	173767	0.0775	814371.2022	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0667	709.6801	1.0000	CN	100	-140.5971	140.5971	0.0000	0.0000	0.0000	9.3845	0.0667	-321.9559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@WESTE190	-1149.2729	-0.0001	0.0077	-0.0000	0.1475	0.4644	-0.0001	0.0000	0.0001	1.0000	0.0084	0.0000	-89	-89.0000	12.9132	90.2535	24747934.0000	320.5102	688122.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	67275	0.1350	868734.0781	GS	connect	availability	0	1.4408	1.3738	0.3738	0.0241	5620.7865	1.0000	CN	100	-1149.2729	1149.2729	0.0000	0.0000	0.0000	-27.6466	0.0241	-1655.8977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@WGTEC1	-224.1977	-0.0000	0.0077	-0.0000	0.1617	0.0993	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-42	-42.0000	5.3380	38.0391	22894243.0000	124.9670	603773.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	70810	0.1300	377986.5705	GS	connect	availability	0	1.7347	1.6668	0.6668	-0.1754	1139.2748	1.0000	CN	100	-224.1977	224.1977	0.0000	0.0000	0.0000	39.3291	0.1754	-388.9159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI148	-10.0045	-0.0000	0.0077	-0.0000	0.0400	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0357	0.0000	-14	-14.0000	0.7146	4.9482	79142625.0000	56.1949	600023.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	5243587	0.0375	3747111.8496	GS	connect	availability	0	0.4844	0.6039	-0.3961	-0.0489	2970.4183	1.0000	CN	100	-10.0045	10.0045	0.0000	0.0000	0.0000	0.4891	0.0489	-4.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@IRAYT1	-187538.9458	-0.0179	0.0077	-0.0000	0.0275	14.1296	-0.0179	-0.0166	0.0013	1.0000	0.0344	800.0000	-10933	-10133.0000	17.1535	119.3579	3270563.0000	56.0161	688301.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	100906	0.0375	1730888.5819	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.2336	2720.3157	1.0000	CN	100	-173816.1655	173816.1655	13722.7803	13722.7803	1.0000	40611.4539	0.2336	-225618.9101	17812.6052	-3206.2729	0.0000	0.0000	NaN	NaN
820	@SYUYU1	-25.4676	-0.0000	0.0077	-0.0000	0.0250	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-34	-34.0000	0.7490	5.2071	11258110.0000	8.4120	600655.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	970452	0.0250	726914.7113	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.1000	1866.0073	1.0000	CN	100	-25.4676	25.4676	0.0000	0.0000	0.0000	2.5463	0.1000	-24.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@NSFOC1	-95.7575	-0.0000	0.0077	-0.0000	0.1700	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-83	-83.0000	1.1537	8.0740	38503000.0000	44.6090	300369.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	711522	0.1800	820886.7626	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.1055	935.2188	1.0000	CN	100	-95.7575	95.7575	0.0000	0.0000	0.0000	10.1009	0.1055	-183.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@JIANG266	589.9625	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0027	0.0000	73	73.0000	8.0817	55.7359	27062563.0000	216.4426	300660.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	34716	0.1600	280563.5566	GS	connect	availability	0	2.3805	2.0787	1.0787	-0.0238	1409.3094	1.0000	CN	100	589.9625	589.9625	0.0000	0.0000	0.0000	-14.0162	0.0238	1404.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SUZHO49	-307.0808	-0.0000	0.0077	-0.0000	0.1450	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-40	-40.0000	7.6770	53.2950	64263172.0000	491.4592	603283.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	421160	0.1450	3233253.6004	GS	connect	availability	0	2.1614	1.9628	0.9628	-0.1903	2081.8084	1.0000	CN	100	-307.0808	307.0808	0.0000	0.0000	0.0000	58.4526	0.1903	-663.7288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GIGAD1	-3145.7409	-0.0003	0.0077	-0.0000	0.0650	0.5602	-0.0003	0.0000	0.0003	1.0000	0.1007	0.0000	-76	-76.0000	41.3913	285.8450	46322997.0000	1900.0546	603986.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	254776	0.0650	10545516.8213	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.1913	27643.1711	1.0000	CN	100	-3145.7409	3145.7409	0.0000	0.0000	0.0000	601.6836	0.1913	-6147.7145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG20	-74.5604	-0.0000	0.0077	-0.0000	0.1625	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2427	8.6363	28682372.0000	35.5453	000936.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8078	1.6128	0.6128	-0.0534	671.6247	1.0000	CN	100	-74.5604	74.5604	0.0000	0.0000	0.0000	3.9791	0.0534	-134.7903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@TIANJ24	-101.1932	-0.0000	0.0077	-0.0000	0.1550	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-82	-82.0000	1.2341	8.6151	22987415.0000	28.4177	000537.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	341078	0.1325	420911.7505	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1720	790.5984	1.0000	CN	100	-101.1932	101.1932	0.0000	0.0000	0.0000	17.4084	0.1720	-101.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@ANHUI7	-78.1076	-0.0000	0.0077	-0.0000	0.0125	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0406	0.0000	-63	-63.0000	1.2398	8.5530	48763551.0000	59.8484	000543.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	3436212	0.0150	4260225.4608	GS	connect	availability	0	0.6059	0.6998	-0.3002	-0.0130	1264.7086	1.0000	CN	100	-78.1076	78.1076	0.0000	0.0000	0.0000	1.0138	0.0130	-47.3289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@FARAS1	-220.4309	-0.0000	0.0077	-0.0000	0.1500	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0371	0.0000	-95	-95.0000	2.3203	16.2437	14216059.0000	33.1362	688567.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1677211	0.0900	3891675.0130	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0597	2268.5428	1.0000	CN	100	-220.4309	220.4309	0.0000	0.0000	0.0000	13.1503	0.0597	-483.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SINOB12	1009.5267	0.0001	0.0077	0.0214	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0043	0.0000	92	92.0000	10.9731	76.9677	1837374.0000	20.2929	301047.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	40934	0.1475	449173.5325	GS	connect	availability	0	1.2736	1.3012	0.3012	-0.0282	613.9777	1.0000	CN	100	1009.5267	1009.5267	0.0000	0.0000	0.0000	-28.4701	0.0282	1285.6997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NAVIN2	-70.8151	-0.0000	0.0077	-0.0000	0.1125	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0712	0.0000	-47	-47.0000	1.5067	10.5485	96220250.0000	145.6452	002405.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	4963035	0.1225	7477828.6237	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.2167	3357.5559	1.0000	CN	100	-70.8151	70.8151	0.0000	0.0000	0.0000	15.3483	0.2167	-124.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@BEIJI84	-3758.6553	-0.0004	0.0077	-0.0000	0.3325	3.4240	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-50	-50.0000	75.1731	526.6313	8184246.0000	618.4780	002371.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.1234	31026.2371	1.0000	CN	100	-3758.6553	3758.6553	0.0000	0.0000	0.0000	463.6453	0.1234	-3822.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHANX8	-91.4527	-0.0000	0.0077	-0.0000	0.1325	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-94	-94.0000	0.9729	6.7576	37556395.0000	36.4179	000983.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1126105	0.1425	1095588.4336	GS	connect	availability	0	1.0301	1.0080	0.0080	0.0133	2375.0001	1.0000	CN	100	-91.4527	91.4527	0.0000	0.0000	0.0000	-1.2168	0.0133	-94.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@CHINA214	-50.0441	-0.0000	0.0077	-0.0000	0.3325	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-93	-93.0000	0.5381	3.7492	191564130.0000	103.0604	600016.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	524361	0.1775	282163.2972	GS	connect	availability	0	0.4359	0.5615	-0.4385	-0.0798	16983.4094	1.0000	CN	100	-50.0441	50.0441	0.0000	0.0000	0.0000	3.9912	0.0798	-21.8161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@HALOM1	-158.1538	-0.0000	0.0077	-0.0000	0.1450	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-67	-67.0000	2.3605	16.4501	9400160.0000	22.1893	688173.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	828279	0.1525	1955155.6819	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1438	905.3880	1.0000	CN	100	-158.1538	158.1538	0.0000	0.0000	0.0000	22.7496	0.1438	-330.0266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CHIPS11	-496.4807	-0.0000	0.0077	-0.0000	0.1525	0.2074	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-95	-95.0000	5.2261	36.1594	4507199.0000	23.3866	688595.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	60418	0.1625	315751.2985	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.1771	647.6202	1.0000	CN	100	-496.4807	496.4807	0.0000	0.0000	0.0000	87.9176	0.1771	-1174.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@QIANX1	-237.9273	-0.0000	0.0077	-0.0000	0.0500	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-43	-43.0000	5.5332	39.0340	12409965.0000	69.5108	688561.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	800091	0.0600	4427058.4780	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.0867	2642.5255	1.0000	CN	100	-237.9273	237.9273	0.0000	0.0000	0.0000	20.6356	0.0867	-465.0509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SUZHO83	-1084.7413	-0.0001	0.0077	-0.0000	0.1625	0.4829	-0.0001	0.0000	0.0001	1.0000	0.0113	0.0000	-86	-86.0000	12.6133	87.2216	8526531.0000	106.7174	688800.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	93161	0.1375	1175064.9111	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.1124	2594.2260	1.0000	CN	100	-1084.7413	1084.7413	0.0000	0.0000	0.0000	121.9634	0.1124	-2723.0248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@UNIVE294	25500.0266	0.0024	0.0077	0.5414	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0606	0.0000	5751	5751.0000	4.4340	31.4369	54543594.0000	246.0495	601231.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1434468	0.0875	6360454.2100	GS	connect	availability	0	2.0313	1.8726	0.8726	0.0544	2627.7285	1.0000	CN	100	25500.0266	25500.0266	0.0000	0.0000	0.0000	1387.8385	0.0544	51797.1904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SHANG296	-1221.4697	-0.0001	0.0077	-0.0000	0.0800	0.2677	-0.0001	0.0000	0.0001	1.0000	0.0021	0.0000	-88	-88.0000	13.8803	97.2142	1446325.0000	20.1760	688016.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	15250	0.0900	211675.1540	GS	connect	availability	0	1.4832	1.3974	0.3974	-0.0315	1026.5519	1.0000	CN	100	-1221.4697	1221.4697	0.0000	0.0000	0.0000	38.4834	0.0315	-1811.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ISOFT4	-7.3197	-0.0000	0.0077	-0.0000	0.0300	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.3197	51.4119	20948993.0000	154.5488	301236.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9719	1.7715	0.7715	-0.0757	6417.2369	1.0000	CN	100	-7.3197	7.3197	0.0000	0.0000	0.0000	0.5540	0.0757	-14.4336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@ADVAN315	-133569.2364	-0.0127	0.0077	-0.0000	0.0425	15.5526	-0.0127	-0.0127	0.0000	1.0000	0.3617	0.0000	-2456	-2456.0000	54.3849	379.6929	15921641.0000	867.4794	688012.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	673679	0.0425	36637943.6596	GS	connect	availability	0	1.4384	1.4239	0.4239	-0.1855	25199.0942	1.0000	CN	100	-133569.2364	133569.2364	0.0000	0.0000	0.0000	24771.6973	0.1855	-192123.5905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@CHINA1002	282024.0931	0.0269	0.0077	5.9882	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	0.3627	0.0000	289027	289027.0000	0.9758	6.8156	123077130.0000	120.3706	601766.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	39027951	0.0150	38082333.0950	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1840	9495.3415	1.0000	CN	100	282024.0931	282024.0931	0.0000	0.0000	0.0000	51896.5708	0.1840	195403.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG356	-38.4569	-0.0000	0.0077	-0.0000	0.2250	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.6914	53.4953	2245877.0000	17.2401	688685.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3054	1.9714	0.9714	0.0304	1129.4905	1.0000	CN	100	-38.4569	38.4569	0.0000	0.0000	0.0000	-1.1688	0.0304	-88.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@FIRST395	79.7477	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	39	39.0000	2.0448	14.1419	14834813.0000	30.1043	601038.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	336378	0.0200	687830.3253	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.0461	374.0502	1.0000	CN	100	79.7477	79.7477	0.0000	0.0000	0.0000	3.6784	0.0461	60.8977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@JINDU1	153.5045	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0.0000	55	55.0000	2.7910	19.1504	54175711.0000	148.8749	601958.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1126982	0.0450	3145396.4270	GS	connect	availability	0	1.2483	1.2474	0.2474	0.0260	2521.5185	1.0000	CN	100	153.5045	153.5045	0.0000	0.0000	0.0000	3.9965	0.0260	191.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SHANX6	-60.0013	-0.0000	0.0077	-0.0000	0.1975	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-69	-69.0000	0.8696	6.0215	14038450.0000	12.1301	600123.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	374301	0.1925	325486.1537	GS	connect	availability	0	0.9417	0.9560	-0.0440	-0.0509	704.6083	1.0000	CN	100	-60.0013	60.0013	0.0000	0.0000	0.0000	3.0568	0.0509	-56.5037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@ANHUI23	-3.8572	-0.0000	0.0077	-0.0000	0.2400	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2411	1.6703	85038500.0000	20.3821	600567.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	3717	0.2400	896.0677	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.0938	1201.2389	1.0000	CN	100	-3.8572	3.8572	0.0000	0.0000	0.0000	0.3618	0.0938	-5.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FUJIA9	-45.8038	-0.0000	0.0077	-0.0000	0.0325	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-20	-20.0000	2.2902	15.9090	12845438.0000	29.3245	600388.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	603783	0.0550	1382778.6517	GS	connect	availability	0	0.8120	0.9302	-0.0698	-0.0832	2675.9572	1.0000	CN	100	-45.8038	45.8038	0.0000	0.0000	0.0000	3.8099	0.0832	-37.1950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NATIO264	-104.3271	-0.0000	0.0077	-0.0000	0.0750	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-32	-32.0000	3.2602	22.9636	60612696.0000	199.7295	688126.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	429768	0.0600	1401139.2897	GS	connect	availability	0	1.3552	1.3688	0.3688	-0.1193	8943.3426	1.0000	CN	100	-104.3271	104.3271	0.0000	0.0000	0.0000	12.4511	0.1193	-141.3847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOC19	-346.6742	-0.0000	0.0077	-0.0000	0.0825	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-52	-52.0000	6.6668	46.5898	2462771.0000	16.4647	688520.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	128884	0.0925	859245.2658	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.0882	1157.8979	1.0000	CN	100	-346.6742	346.6742	0.0000	0.0000	0.0000	30.5744	0.0882	-543.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HUBEI17	56478.3456	0.0054	0.0077	1.1992	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0056	0.0000	67511	67511.0000	0.8366	5.7680	9569961.0000	7.9209	000553.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	701447	0.1200	586816.4608	GS	connect	availability	0	1.3280	1.3163	0.3163	0.1228	291.4071	0.9999	CN	100	56478.3456	56478.3456	0.0000	0.0000	0.0000	6936.3577	0.1228	75003.0309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@WUHAN37	-152826.3334	-0.0146	0.0077	-0.0000	0.0675	28.2624	-0.0146	-0.0146	0.0000	1.0000	0.1516	0.0000	-7375	-7375.0000	20.7222	142.0684	24595442.0000	501.4077	300567.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	694190	0.0700	14385154.2170	GS	connect	availability	0	1.9756	1.7879	0.7879	-0.3459	5796.9398	1.0000	CN	100	-152826.3334	152826.3334	0.0000	0.0000	0.0000	52858.6773	0.3459	-301918.5431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SPPOW1	31.0639	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0406	0.0000	44	44.0000	0.7060	4.8735	269748440.0000	188.6422	600795.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	6037919	0.0850	4262763.7603	GS	connect	availability	0	0.4574	0.5826	-0.4174	-0.0014	6170.0439	1.0000	CN	100	31.0639	31.0639	0.0000	0.0000	0.0000	-0.0427	0.0014	14.2077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@BANKO37	-185294.8314	-0.0176	0.0077	-0.0000	0.0125	6.3457	-0.0176	-0.0176	0.0000	1.0000	0.2895	0.0000	-189339	-189339.0000	0.9786	6.8506	157153000.0000	154.4864	601328.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	29163555	0.0125	28540638.7916	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0414	52212.3562	1.0000	CN	100	-185294.8314	185294.8314	0.0000	0.0000	0.0000	-7662.4706	0.0414	-38335.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@BEIJI309	-686.6943	-0.0001	0.0077	-0.0000	0.3325	0.6256	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.9696	112.5187	414226.0000	6.6881	688198.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.1397	1935.8130	1.0000	CN	100	-686.6943	686.6943	0.0000	0.0000	0.0000	95.9177	0.1397	-506.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CSPAP1	52540.2526	0.0050	0.0077	1.1156	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1618	0.0000	43955	43955.0000	1.1953	8.3127	25923985.0000	30.9231	002511.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	14209294	0.0575	16984641.0273	GS	connect	availability	0	1.1381	1.0924	0.0924	0.0555	768.8160	1.0000	CN	100	52540.2526	52540.2526	0.0000	0.0000	0.0000	2917.2606	0.0555	59794.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@WEICH5	-105704.8092	-0.0101	0.0077	-0.0000	0.0005	0.1448	-0.0101	-0.0101	0.0000	1.0000	0.1924	0.0000	-32667	-32667.0000	3.2358	22.1429	236961880.0000	752.9252	000338.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	5916758	0.0010	19145614.0881	GS	connect	availability	0	0.9604	1.0472	0.0472	-0.0706	17307.5652	1.0000	CN	100	-105704.8092	105704.8092	0.0000	0.0000	0.0000	7460.4555	0.0706	-101516.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@WUXIA4	-308.5430	-0.0000	0.0077	-0.0000	0.0075	0.0063	-0.0000	0.0000	0.0000	1.0000	0.3150	0.0000	-21	-21.0000	14.6925	102.2468	47908290.0000	702.9093	603259.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	2250750	0.0075	33069198.7754	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0315	34521.7933	1.0000	CN	100	-308.5430	308.5430	0.0000	0.0000	0.0000	-9.7087	0.0315	-548.3383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SBUSI1	133083.5250	0.0127	0.0077	2.8257	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.1474	0.0000	45485	45485.0000	2.9259	20.3377	13598934.0000	39.6868	600741.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	5288662	0.0125	15473975.6323	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1360	3874.2830	1.0000	CN	100	133083.5250	133083.5250	0.0000	0.0000	0.0000	18103.1367	0.1360	90638.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@TANGS6	66130.4636	0.0063	0.0077	1.4041	0.0000	-0.0000	0.0063	0.0060	-0.0003	1.0000	0.0438	-4900.0000	114926	110026.0000	0.5754	3.9806	39969532.0000	22.8306	601000.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	7997140	0.0300	4601696.5323	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.0789	1534.4481	1.0000	CN	100	63310.9165	63310.9165	-2819.5471	2819.5471	-1.0000	4994.1595	0.0789	14213.4805	-632.9963	-222.4145	0.0000	0.0000	NaN	NaN
861	@SHAND195	-258.1990	-0.0000	0.0077	-0.0000	0.1996	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-53	-53.0000	4.8717	34.0093	2331316.0000	11.3773	688136.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	7071	0.1775	34447.6380	GS	connect	availability	0	1.6186	1.4658	0.4658	-0.0764	490.2303	1.0000	CN	100	-258.1990	258.1990	0.0000	0.0000	0.0000	19.7286	0.0764	-417.9253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@DONGG14	188.6050	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	27	27.0000	6.9854	48.4370	8075211.0000	56.1268	002993.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	148212	0.0750	1035315.5708	GS	connect	availability	0	2.1031	1.8852	0.8852	0.0155	1156.9448	1.0000	CN	100	188.6050	188.6050	0.0000	0.0000	0.0000	2.9193	0.0155	396.6541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@BANKO546	245655.3664	0.0234	0.0077	5.2160	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0043	0.0000	297211	297211.0000	0.8265	5.7578	17935649.0000	14.8188	601997.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	550655	0.0050	455135.7647	GS	connect	availability	0	0.6652	0.7287	-0.2713	0.1442	2478.0208	1.0000	CN	100	245655.3664	245655.3664	0.0000	0.0000	0.0000	35435.6481	0.1442	163411.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@CHONG91	87.3673	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0645	0.0000	99	99.0000	0.8825	6.2031	130632070.0000	116.2780	601077.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	7672686	0.0100	6771133.7228	GS	connect	availability	0	0.2174	0.4126	-0.5874	0.1268	4760.7572	1.0000	CN	100	87.3673	87.3673	0.0000	0.0000	0.0000	11.0757	0.1268	18.9976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@JIANG196	67638.5329	0.0064	0.0077	1.4362	0.0000	-0.0000	0.0064	0.0071	0.0007	1.0000	0.0017	4600.0000	43284	47884.0000	1.5627	10.8440	9441164.0000	14.6911	603299.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	116646	0.1000	182279.0016	GS	connect	availability	0	0.9040	1.0197	0.0197	0.2030	464.1595	1.0000	CN	100	74826.8069	74826.8069	7188.2740	7188.2740	1.0000	15186.1077	0.2030	67643.4309	6498.1994	1458.8609	0.0000	0.0000	NaN	NaN
866	@JINAN3	118.9737	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3675	9.5007	79639125.0000	108.5728	000617.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4188	1.2550	0.2550	0.0978	3976.2905	1.0000	CN	100	118.9737	118.9737	0.0000	0.0000	0.0000	11.6385	0.0978	168.8057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@MIDEA6	-286060.7274	-0.0272	0.0077	-0.0000	0.0050	3.9186	-0.0272	-0.0272	0.0000	1.0000	0.3216	0.0000	-25683	-25683.0000	11.1381	77.5695	33637395.0000	374.4141	000333.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	2774272	0.0050	30900216.7306	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0231	53384.4676	1.0000	CN	100	-286060.7274	286060.7274	0.0000	0.0000	0.0000	-6599.2561	0.0231	-157485.4963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SPRIN57	-201741.2727	-0.0192	0.0077	-0.0000	0.0275	15.1997	-0.0192	-0.0189	0.0003	1.0000	0.0639	400.0000	-24049	-23649.0000	8.3888	58.0795	7590820.0000	63.2631	601021.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	558781	0.0250	4687479.3164	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.1143	3939.3617	1.0000	CN	100	-198385.7689	198385.7689	3355.5037	3355.5037	1.0000	22677.3852	0.1143	-138380.0172	2340.5644	-383.5661	0.0000	0.0000	NaN	NaN
869	@YANTA4	-685.7946	-0.0001	0.0077	-0.0000	0.0225	0.0423	-0.0001	0.0000	0.0001	1.0000	0.4822	0.0000	-58	-58.0000	11.8240	81.0818	50734379.0000	590.2889	600309.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	4280926	0.0300	50617858.9855	GS	connect	availability	0	1.2059	1.2145	0.2145	-0.0212	21468.6045	1.0000	CN	100	-685.7946	685.7946	0.0000	0.0000	0.0000	14.5145	0.0212	-827.0120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@FICON2	83.9794	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	12	12.0000	6.9983	48.7424	7073012.0000	49.4709	605305.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	55842	0.1875	390798.2725	GS	connect	availability	0	1.4370	1.4189	0.4189	-0.0691	1398.0391	1.0000	CN	100	83.9794	83.9794	0.0000	0.0000	0.0000	-5.8035	0.0691	120.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHAND11	-176.4423	-0.0000	0.0077	-0.0000	0.0175	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.4111	30.5987	26425317.0000	116.0278	000880.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9566	1.0827	0.0827	0.0437	1002.5715	1.0000	CN	100	-176.4423	176.4423	0.0000	0.0000	0.0000	-7.7142	0.0437	-168.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HUAXI2	7988.7326	0.0008	0.0077	0.1696	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0100	0.0000	8618	8618.0000	0.9270	6.4654	46376715.0000	43.0263	600015.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1134159	0.1325	1051345.2066	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.1231	7081.3706	1.0000	CN	100	7988.7326	7988.7326	0.0000	0.0000	0.0000	983.1046	0.1231	3193.6116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SEMIC19	-93.0713	-0.0000	0.0077	-0.0000	0.1550	0.0395	-0.0000	0.0000	0.0000	1.0000	0.1159	0.0000	-92	-92.0000	1.0116	7.0870	154381320.0000	156.9987	688469.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	12026866	0.1550	12166914.9533	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.1019	5851.4076	1.0000	CN	100	-93.0713	93.0713	0.0000	0.0000	0.0000	9.4864	0.1019	-124.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@YUNEN1	-299.2875	-0.0000	0.0077	-0.0000	0.0750	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-37	-37.0000	8.0889	56.0953	2858972.0000	23.0131	688348.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	345	0.0850	2790.6538	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.1579	1087.1303	1.0000	CN	100	-299.2875	299.2875	0.0000	0.0000	0.0000	47.2706	0.1579	-611.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHAAN3	-49.9035	-0.0000	0.0077	-0.0000	0.1525	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-83	-83.0000	0.6012	4.1825	17704973.0000	10.6260	600217.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	980752	0.1525	589674.1026	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.0979	677.7282	1.0000	CN	100	-49.9035	49.9035	0.0000	0.0000	0.0000	4.8873	0.0979	-59.6950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@JIANG24	-80661.8864	-0.0077	0.0077	-0.0000	0.0005	0.1105	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-9197	-9197.0000	8.7705	61.3989	47389098.0000	417.5206	600276.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	14566679	0.0005	127756421.3123	GS	connect	availability	0	0.8116	0.8835	-0.1165	0.0242	34127.5239	1.0000	CN	100	-80661.8864	80661.8864	0.0000	0.0000	0.0000	-1950.4083	0.0242	-65466.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@ARCTE1	-130.7317	-0.0000	0.0077	-0.0000	0.0850	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.8806	47.0975	7627024.0000	51.5456	688408.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4877	1.4658	0.4658	-0.2224	1507.3087	1.0000	CN	100	-130.7317	130.7317	0.0000	0.0000	0.0000	29.0800	0.2224	-194.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FOCUS98	-2442.8707	-0.0002	0.0077	-0.0000	0.3325	2.2254	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-95	-95.0000	25.7144	179.8371	3339687.0000	86.1835	688167.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8163	2.4042	1.4042	-0.0479	2310.6863	1.0000	CN	100	-2442.8707	2442.8707	0.0000	0.0000	0.0000	117.0428	0.0479	-6879.7465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SZHIX1	54964.9877	0.0052	0.0077	1.1671	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.0046	-55300.0000	55353	53.0000	0.9930	6.8643	109552820.0000	107.9093	600517.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	487123	0.0275	483708.3754	GS	connect	availability	0	1.3189	1.3357	0.3357	-0.0318	1533.1547	1.0000	CN	100	52.6285	52.6285	-54912.3592	54912.3592	-1.0000	-1.6731	0.0318	69.4108	-72422.9648	1745.6861	0.0000	0.0000	NaN	NaN
880	@CHINA639	-386360.2204	-0.0368	0.0077	-0.0000	0.0025	2.6463	-0.0368	-0.0368	0.0000	1.0000	0.4424	0.0000	-301173	-301173.0000	1.2829	8.9430	96014563.0000	123.2138	601939.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	33193799	0.0075	42582713.2548	GS	connect	availability	0	-0.0081	0.2496	-0.7504	-0.0661	27174.7213	1.0000	CN	100	-386360.2204	386360.2204	0.0000	0.0000	0.0000	25528.9946	0.0661	3133.9651	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@HANGZ21	2.6461	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	1	1.0000	2.6461	18.3193	24818532.0000	65.2415	002534.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	157164	0.1075	415865.5371	GS	connect	availability	0	1.7316	1.6244	0.6244	-0.1011	752.0581	1.0000	CN	100	2.6461	2.6461	0.0000	0.0000	0.0000	-0.2675	0.1011	4.5819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@IMONG12	-57547.5586	-0.0055	0.0077	-0.0000	0.0200	3.1533	-0.0055	0.0000	0.0055	1.0000	0.1159	14800.0000	-14804	-4.0000	3.8873	27.0622	45835508.0000	177.9934	600887.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	2982899	0.0300	11595417.1265	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0223	22375.5909	1.0000	CN	100	-15.5492	15.5492	57532.0095	57532.0095	1.0000	0.3467	0.0223	-9.6169	35582.5274	-1282.8555	0.0000	0.0000	NaN	NaN
883	@FAREA26	-5803.2076	-0.0006	0.0077	-0.0000	0.0025	0.0397	-0.0006	0.0000	0.0006	1.0000	0.0006	1400.0000	-1422	-22.0000	4.0810	28.5467	100140320.0000	410.2078	000681.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0732	1.1134	0.1134	-0.0729	2859.0691	1.0000	CN	100	-89.7824	89.7824	5713.4252	5713.4252	1.0000	6.5426	0.0729	-96.3505	6131.3979	-416.3477	0.0000	0.0000	NaN	NaN
884	@LUSTE3	-546.5664	-0.0001	0.0077	-0.0000	0.1625	0.2433	-0.0001	0.0000	0.0001	1.0000	0.0022	0.0000	-86	-86.0000	6.3554	44.5419	12035711.0000	76.9271	688400.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	35901	0.1625	228166.0574	GS	connect	availability	0	2.1964	1.9453	0.9453	0.0202	2929.7023	1.0000	CN	100	-546.5664	546.5664	0.0000	0.0000	0.0000	-11.0269	0.0202	-1200.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@XTCNE1	561.2174	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0128	0.0000	42	42.0000	13.3623	92.5779	6922863.0000	91.9670	688778.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	100664	0.1575	1345104.4302	GS	connect	availability	0	2.2985	1.9953	0.9953	0.0152	2630.0988	1.0000	CN	100	561.2174	561.2174	0.0000	0.0000	0.0000	8.5546	0.0152	1289.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@KBCCO2	-408.7605	-0.0000	0.0077	-0.0000	0.1150	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-93	-93.0000	4.3953	31.1934	9588570.0000	42.9196	688598.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	93895	0.1250	412694.2375	GS	connect	availability	0	2.4620	2.1364	1.1364	-0.0470	912.3407	1.0000	CN	100	-408.7605	408.7605	0.0000	0.0000	0.0000	19.2305	0.0470	-1006.3546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BEIJI113	-9.1378	-0.0000	0.0077	-0.0000	0.1875	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.1422	7.9879	21779829.0000	24.9647	300271.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9392	1.7624	0.7624	-0.1254	880.9618	1.0000	CN	100	-9.1378	9.1378	0.0000	0.0000	0.0000	1.1458	0.1254	-17.7204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GUANG301	-6843.9805	-0.0007	0.0077	-0.0000	0.0225	0.4219	-0.0007	0.0000	0.0007	1.0000	0.0088	1700.0000	-1777	-77.0000	3.8514	26.8187	17593340.0000	67.7056	300687.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	221702	0.0675	853868.4064	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.0980	1572.9663	1.0000	CN	100	-296.5596	296.5596	6547.4208	6547.4208	1.0000	29.0562	0.0980	-528.2055	11661.6807	-641.5002	0.0000	0.0000	NaN	NaN
889	@QINGD8	-196.5001	-0.0000	0.0077	-0.0000	0.0175	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0948	0.0000	-58	-58.0000	3.3879	23.5661	11812864.0000	39.9468	600060.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	2935727	0.0200	9946047.8295	GS	connect	availability	0	0.8054	0.9543	-0.0457	0.0258	2343.2144	1.0000	CN	100	-196.5001	196.5001	0.0000	0.0000	0.0000	-5.0789	0.0258	-158.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@XINJI12	38465.1689	0.0037	0.0077	0.8167	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0249	0.0000	76588	76588.0000	0.5022	3.4735	40850770.0000	20.3613	600339.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	5196890	0.1425	2610059.6911	GS	connect	availability	0	1.0278	1.0412	0.0412	0.0980	785.1345	1.0000	CN	100	38465.1689	38465.1689	0.0000	0.0000	0.0000	3769.5111	0.0980	39533.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@GUANG25	-20.3018	-0.0000	0.0077	-0.0000	0.3325	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-54	-54.0000	0.3760	2.6023	40157239.0000	14.9955	600252.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	576941	0.0450	216905.9915	GS	connect	availability	0	1.3176	1.2557	0.2557	-0.0310	873.8931	1.0000	CN	100	-20.3018	20.3018	0.0000	0.0000	0.0000	0.6295	0.0310	-26.7496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@YIHAI5	4202.1357	0.0004	0.0077	0.0892	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0044	0.0000	991	991.0000	4.2403	29.5284	7932422.0000	33.6112	300999.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	110042	0.0700	466610.9110	GS	connect	availability	0	1.1567	1.0935	0.0935	0.1120	2298.9166	1.0000	CN	100	4202.1357	4202.1357	0.0000	0.0000	0.0000	470.7657	0.1120	4860.7773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND16	68958.6850	0.0066	0.0077	1.4642	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0050	0.0000	14782	14782.0000	4.6650	32.6072	3078446.0000	14.4040	000915.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	112280	0.0925	523791.1756	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1041	852.6701	1.0000	CN	100	68958.6850	68958.6850	0.0000	0.0000	0.0000	7177.4254	0.1041	64340.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@ACROB2	418.2268	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	48	48.0000	8.7131	61.1585	1958610.0000	17.1887	301080.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	79357	0.1875	691442.2122	GS	connect	availability	0	2.1164	1.8148	0.8148	-0.1175	1340.0988	1.0000	CN	100	418.2268	418.2268	0.0000	0.0000	0.0000	-49.1381	0.1175	885.1176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@ANHUI27	124.3835	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	61	61.0000	2.0391	14.2550	3196401.0000	6.5383	600012.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	403358	0.0675	822476.7959	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.0925	475.3489	1.0000	CN	100	124.3835	124.3835	0.0000	0.0000	0.0000	11.5021	0.0925	-5.0314	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@CHONG53	7.1719	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	2	2.0000	3.5860	25.0095	8040516.0000	28.8555	603100.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	115892	0.1700	415583.8757	GS	connect	availability	0	0.7376	0.9293	-0.0707	0.1029	846.5001	1.0000	CN	100	7.1719	7.1719	0.0000	0.0000	0.0000	0.7381	0.1029	5.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@HAINA27	-19.1308	-0.0000	0.0077	-0.0000	0.0300	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0484	0.0000	-22	-22.0000	0.8696	5.9977	98556938.0000	84.8224	601118.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	5845176	0.0125	5082871.4158	GS	connect	availability	0	1.1216	1.1756	0.1756	-0.0931	1339.6759	1.0000	CN	100	-19.1308	19.1308	0.0000	0.0000	0.0000	1.7817	0.0931	-21.4570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHINA128	80320.2801	0.0076	0.0077	1.7054	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0037	0.0000	28500	28500.0000	2.8183	19.5792	1697459.0000	4.7691	600007.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	137439	0.1425	387338.2097	GS	connect	availability	0	0.4225	0.6404	-0.3596	0.0708	539.3681	1.0000	CN	100	80320.2801	80320.2801	0.0000	0.0000	0.0000	5685.0906	0.0708	33938.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@SAILU1	-100.5144	-0.0000	0.0077	-0.0000	0.0100	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0513	0.0000	-43	-43.0000	2.3375	16.2505	53582958.0000	124.9489	601058.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	2303865	0.0100	5385385.8168	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.0686	6379.4456	1.0000	CN	100	-100.5144	100.5144	0.0000	0.0000	0.0000	6.8976	0.0686	-83.0011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA115	25.5092	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	29	29.0000	0.8796	6.0737	161150130.0000	140.4504	600115.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	2663878	0.1000	2343223.3732	GS	connect	availability	0	0.6119	0.6928	-0.3072	-0.1244	7188.3104	1.0000	CN	100	25.5092	25.5092	0.0000	0.0000	0.0000	-3.1732	0.1244	15.6088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHANG26	21.3880	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	5	5.0000	4.2776	29.7487	19741997.0000	84.2749	600835.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	336090	0.1300	1437660.7246	GS	connect	availability	0	1.6208	1.5471	0.5471	0.0968	1345.4641	1.0000	CN	100	21.3880	21.3880	0.0000	0.0000	0.0000	2.0707	0.0968	34.6650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHENZ421	-2345.7027	-0.0002	0.0077	-0.0000	0.1625	1.0443	-0.0002	0.0000	0.0002	1.0000	0.0043	0.0000	-65	-65.0000	36.0877	250.0832	4859402.0000	174.3838	688627.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	11723	0.1625	423056.5018	GS	connect	availability	0	2.2437	1.9836	0.9836	-0.1928	3392.6711	1.0000	CN	100	-2345.7027	2345.7027	0.0000	0.0000	0.0000	452.2842	0.1928	-5263.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI411	-142.3764	-0.0000	0.0077	-0.0000	0.1250	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-41	-41.0000	3.4726	23.9345	15552774.0000	53.4160	688562.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	61954	0.1225	215141.1741	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.0738	875.0940	1.0000	CN	100	-142.3764	142.3764	0.0000	0.0000	0.0000	10.5122	0.0738	-247.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHENG97	-186.1770	-0.0000	0.0077	-0.0000	0.1272	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-48	-48.0000	3.8787	27.1665	15552524.0000	60.6280	688319.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	76506	0.1150	296742.9410	GS	connect	availability	0	1.8848	1.6527	0.6527	-0.0754	1243.1586	1.0000	CN	100	-186.1770	186.1770	0.0000	0.0000	0.0000	14.0314	0.0754	-350.9036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@JINGJ2	-80.5011	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0348	0.0000	-33	-33.0000	2.4394	17.0152	7985090.0000	19.4965	603279.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1496195	0.0100	3649858.1932	GS	connect	availability	0	1.1940	1.2488	0.2488	0.0856	970.1536	1.0000	CN	100	-80.5011	80.5011	0.0000	0.0000	0.0000	-6.8945	0.0856	-96.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@XINJI67	43234.4964	0.0041	0.0077	0.9180	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0144	0.0000	11862	11862.0000	3.6448	25.3530	13232907.0000	48.1419	688303.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	414437	0.0625	1510535.7428	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1226	2267.4589	1.0000	CN	100	43234.4964	43234.4964	0.0000	0.0000	0.0000	5302.5305	0.1226	59071.8896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@BANKO1909	95987.9617	0.0091	0.0077	2.0381	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0188	0.0000	65969	65969.0000	1.4550	10.1836	9049098.0000	13.2235	601963.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1355968	0.0125	1972996.4745	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.1236	1020.5113	1.0000	CN	100	95987.9617	95987.9617	0.0000	0.0000	0.0000	11864.5229	0.1236	40005.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@WUXIS3	52971.1770	0.0050	0.0077	1.1247	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0242	0.0000	12539	12539.0000	4.2245	29.2160	24826153.0000	104.0804	603185.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	601002	0.1800	2538941.1704	GS	connect	availability	0	1.9578	1.7937	0.7937	0.0084	2885.6673	1.0000	CN	100	52971.1770	52971.1770	0.0000	0.0000	0.0000	445.7085	0.0084	103705.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@ZHEJI149	245.7335	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	56	56.0000	4.3881	30.8143	5248141.0000	23.2058	300357.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	118373	0.0950	519432.3989	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0251	1401.4983	1.0000	CN	100	245.7335	245.7335	0.0000	0.0000	0.0000	6.1606	0.0251	401.2328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@NINGB93	-220.8600	-0.0000	0.0077	-0.0000	0.0975	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-82	-82.0000	2.6934	18.6997	8902945.0000	23.8895	605555.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	329156	0.1075	886553.6765	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.1349	1043.0390	1.0000	CN	100	-220.8600	220.8600	0.0000	0.0000	0.0000	29.7961	0.1349	-458.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHENZ231	-61.4850	-0.0000	0.0077	-0.0000	0.0225	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-13	-13.0000	4.7296	33.2138	31082274.0000	148.1393	300602.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	273132	0.0325	1291810.3236	GS	connect	availability	0	2.3843	2.1164	1.1164	-0.0223	2751.9924	1.0000	CN	100	-61.4850	61.4850	0.0000	0.0000	0.0000	1.3698	0.0223	-146.5990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@WENZH4	-130.5337	-0.0000	0.0077	-0.0000	0.1625	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0306	0.0000	-17	-17.0000	7.6785	53.6411	9769543.0000	75.1988	002897.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	418783	0.1375	3215605.9598	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0280	922.9965	1.0000	CN	100	-130.5337	130.5337	0.0000	0.0000	0.0000	3.6591	0.0280	-269.6952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ANHUI33	21437.0915	0.0020	0.0077	0.4552	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0021	0.0000	5155	5155.0000	4.1585	28.9621	10358657.0000	43.0499	600990.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	52368	0.1975	217772.5718	GS	connect	availability	0	1.7737	1.5991	0.5991	0.0838	642.5421	1.0000	CN	100	21437.0915	21437.0915	0.0000	0.0000	0.0000	1796.3964	0.0838	38022.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@HUALA4	260.9182	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	95	95.0000	2.7465	19.0615	4484609.0000	12.2665	301207.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	52017	0.0575	142865.0855	GS	connect	availability	0	1.3191	1.2560	0.2560	0.0304	396.1744	1.0000	CN	100	260.9182	260.9182	0.0000	0.0000	0.0000	7.9391	0.0304	344.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@QILUB1	10.7880	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	14	14.0000	0.7706	5.3501	59751219.0000	45.8720	601665.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	2243168	0.0575	1728522.1507	GS	connect	availability	0	0.4667	0.5887	-0.4113	0.0779	3793.5823	1.0000	CN	100	10.7880	10.7880	0.0000	0.0000	0.0000	0.8399	0.0779	5.0352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHANT2	-144.2993	-0.0000	0.0077	-0.0000	0.0675	0.0267	-0.0000	-0.0083	-0.0082	1.0000	0.0183	-24000.0000	-40	-24040.0000	3.6075	24.2759	26613020.0000	92.7061	000534.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	532027	0.0475	1919277.6995	GS	connect	availability	24000	1.3021	1.2358	0.2358	-0.3194	1231.5853	1.0000	CN	100	-86723.8616	86723.8616	-86579.5623	86579.5623	-1.0000	27697.1404	0.3194	-112924.8163	-112736.9215	27651.0553	-24000.0000	-86579.5623	0.0000	0.0000
917	@CHINA427	140525.4550	0.0134	0.0077	2.9838	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0115	0.0000	113345	113345.0000	1.2398	8.6190	13645915.0000	16.8771	002051.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	971821	0.0825	1204866.4540	GS	connect	availability	0	1.0676	1.0690	0.0690	0.1349	567.6330	1.0000	CN	100	140525.4550	140525.4550	0.0000	0.0000	0.0000	18958.4098	0.1349	150020.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@FOXCO3	11439.2030	0.0011	0.0077	0.2429	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.7389	61.2111	188389000.0000	1654.7205	601138.SH	SHA	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2638	2.0291	1.0291	0.0804	39913.8614	1.0000	CN	100	11439.2030	11439.2030	0.0000	0.0000	0.0000	919.5193	0.0804	25896.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GOKEM1	-1558.3634	-0.0001	0.0077	-0.0000	0.3325	1.4196	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	20.7782	143.2402	21327004.0000	438.3628	300672.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1803	1.9546	0.9546	-0.2515	3293.0252	1.0000	CN	100	-1558.3634	1558.3634	0.0000	0.0000	0.0000	391.9138	0.2515	-3397.7182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG46	-19212.3573	-0.0018	0.0077	-0.0000	0.0449	2.3637	-0.0018	0.0000	0.0018	1.0000	0.0163	11500.0000	-11572	-72.0000	1.6602	11.5329	28101805.0000	46.5063	000528.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	916490	0.0500	1521598.1110	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.0583	2501.3498	1.0000	CN	100	-119.5377	119.5377	19092.8196	19092.8196	1.0000	6.9649	0.0583	-106.7469	17049.8447	-1112.4532	0.0000	0.0000	NaN	NaN
921	@GUIZH14	9872.2685	0.0009	0.0077	0.2096	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	20785	20785.0000	0.4750	3.2910	28251000.0000	13.3414	002390.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3575	1.2836	0.2836	-0.0072	581.6619	1.0000	CN	100	9872.2685	9872.2685	0.0000	0.0000	0.0000	-70.7197	0.0072	13402.0211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@HANSL1	41.4301	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	6	6.0000	6.9050	47.7166	53757368.0000	368.0835	002008.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	62984	0.0600	434905.2916	GS	connect	availability	0	2.0954	1.8683	0.8683	-0.0705	5971.9163	1.0000	CN	100	41.4301	41.4301	0.0000	0.0000	0.0000	-2.9198	0.0705	86.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HMTXI1	-691.5776	-0.0001	0.0077	-0.0000	0.1475	0.2795	-0.0001	0.0000	0.0001	1.0000	0.0323	0.0000	-70	-70.0000	9.8797	67.8709	17358016.0000	169.0529	603306.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	342638	0.1425	3385153.6511	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.1653	2767.0035	1.0000	CN	100	-691.5776	691.5776	0.0000	0.0000	0.0000	114.3518	0.1653	-1185.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SICHU13	44.1249	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	25	25.0000	1.7650	12.3702	14777141.0000	26.2305	000810.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	179740	0.0750	317240.5944	GS	connect	availability	0	1.9185	1.8046	0.8046	-0.0023	994.7451	1.0000	CN	100	44.1249	44.1249	0.0000	0.0000	0.0000	-0.0999	0.0023	84.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SINOT45	36132.2428	0.0034	0.0077	0.7672	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0241	0.0000	42678	42678.0000	0.8466	5.8967	12805086.0000	10.8350	601598.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	2982969	0.0750	2525454.8024	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1630	873.2882	1.0000	CN	100	36132.2428	36132.2428	0.0000	0.0000	0.0000	5889.1436	0.1630	26916.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@SUNGR5	21334.5783	0.0020	0.0077	0.4530	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7771	0.0000	861	861.0000	24.7788	172.4394	65030188.0000	1609.1273	300274.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	3292481	0.0200	81583848.5207	GS	connect	availability	0	1.8168	1.6805	0.6805	-0.0063	51371.7670	1.0000	CN	100	21334.5783	21334.5783	0.0000	0.0000	0.0000	-134.9451	0.0063	38760.1847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SUNRE16	-249751.3865	-0.0238	0.0077	-0.0000	0.0100	6.8425	-0.0238	-0.0237	0.0001	1.0000	0.1930	100.0000	-23680	-23580.0000	10.5469	73.8626	5559723.0000	58.9273	300487.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1683979	0.0100	17760814.6176	GS	connect	availability	0	1.1138	1.1568	0.1568	-0.1167	5354.3169	1.0000	CN	100	-248696.6932	248696.6932	1054.6934	1054.6934	1.0000	29022.1901	0.1167	-276998.3679	1174.7174	-123.0797	0.0000	0.0000	NaN	NaN
928	@BOETE2	-363265.7147	-0.0346	0.0077	-0.0000	0.0005	0.4976	-0.0346	-0.0346	0.0000	1.0000	0.6003	0.0000	-561318	-561318.0000	0.6472	4.5000	704684940.0000	455.0366	000725.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	91776762	0.0010	59394765.6032	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.0515	20937.6104	1.0000	CN	100	-363265.7147	363265.7147	0.0000	0.0000	0.0000	18690.4576	0.0515	-386449.7330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BOZHO1	4045.4427	0.0004	0.0077	0.0859	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0508	0.0000	692	692.0000	5.8460	41.3221	10936743.0000	64.8499	688097.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	913170	0.0125	5338405.9366	GS	connect	availability	0	2.2400	1.9810	0.9810	0.0360	1018.3330	1.0000	CN	100	4045.4427	4045.4427	0.0000	0.0000	0.0000	145.8381	0.0360	9061.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@HANGZ80	-93196.1882	-0.0089	0.0077	-0.0000	0.0625	15.9583	-0.0089	-0.0089	0.0000	1.0000	0.0980	0.0000	-15041	-15041.0000	6.1961	43.4162	43201907.0000	269.1495	605358.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1510868	0.0500	9361554.3155	GS	connect	availability	0	1.7702	1.6650	0.6650	-0.1530	3910.3534	1.0000	CN	100	-93196.1882	93196.1882	0.0000	0.0000	0.0000	14255.3797	0.1530	-164978.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ORBBE1	-32316.2495	-0.0031	0.0077	-0.0000	0.0300	2.6561	-0.0031	-0.0034	-0.0003	1.0000	0.0892	-200.0000	-2198	-2398.0000	14.7026	102.8173	14146692.0000	208.7180	688322.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	614929	0.0400	9041036.8542	GS	connect	availability	200	2.2515	2.0189	1.0189	-0.2079	5013.1737	1.0000	CN	100	-35256.7636	35256.7636	-2940.5141	2940.5141	-1.0000	7328.9883	0.2079	-79380.8600	-6620.5888	611.2584	-200.0000	-2940.5141	0.0000	0.0000
932	@SHANG375	16728.8838	0.0016	0.0077	0.3552	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0528	0.0000	13431	13431.0000	1.2455	8.7245	27500040.0000	34.4281	601825.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	4447467	0.0875	5539509.9953	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.1239	7928.2944	1.0000	CN	100	16728.8838	16728.8838	0.0000	0.0000	0.0000	2073.2729	0.1239	2774.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHANG387	-442.0671	-0.0000	0.0077	-0.0000	0.3325	0.4027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	7.0169	49.2046	7526813.0000	53.1442	301099.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0826	1.8906	0.8906	-0.1370	1029.1448	1.0000	CN	100	-442.0671	442.0671	0.0000	0.0000	0.0000	60.5829	0.1370	-920.6352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SUZHO2	141.6963	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	97	97.0000	1.4608	10.1988	32143305.0000	47.0412	002079.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	472594	0.0750	690358.8475	GS	connect	availability	0	1.5744	1.5285	0.5285	-0.0267	911.7781	1.0000	CN	100	141.6963	141.6963	0.0000	0.0000	0.0000	-3.7852	0.0267	223.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@AMOIS1	49926.3046	0.0048	0.0077	1.0601	0.0000	-0.0000	0.0048	0.0039	-0.0008	1.0000	0.0314	-6900.0000	40223	33323.0000	1.2412	8.5357	28928293.0000	35.4324	600057.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	2655204	0.0400	3295739.3464	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.0219	1375.0802	1.0000	CN	100	41361.7644	41361.7644	-8564.5402	8564.5402	-1.0000	906.2926	0.0219	35482.2234	-7347.0978	-187.6607	0.0000	0.0000	NaN	NaN
936	@GUANG344	166.9602	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.4783	24.4746	13125442.0000	46.0965	002967.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	344	0.0125	1196.5478	GS	connect	availability	0	1.0480	1.1013	0.1013	-0.0143	1115.5885	1.0000	CN	100	166.9602	166.9602	0.0000	0.0000	0.0000	-2.3860	0.0143	174.9768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HANGC1	180003.4198	0.0171	0.0077	3.8220	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0246	0.0000	45582	45582.0000	3.9490	27.6668	7577277.0000	30.0823	603298.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	654853	0.1275	2586015.9592	GS	connect	availability	0	1.3962	1.3877	0.3877	0.1312	1965.5313	1.0000	CN	100	180003.4198	180003.4198	0.0000	0.0000	0.0000	23618.6644	0.1312	251314.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HUBEI15	103493.1336	0.0099	0.0077	2.1975	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0046	0.0000	27247	27247.0000	3.7983	26.3561	4148719.0000	15.6904	600566.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	127651	0.1225	484860.7917	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.0499	1539.8111	1.0000	CN	100	103493.1336	103493.1336	0.0000	0.0000	0.0000	5168.9426	0.0499	92612.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@JIANG44	28339.8716	0.0027	0.0077	0.6017	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	13184	13184.0000	2.1496	14.9744	4448750.0000	9.5593	600557.SH	SHA	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4131	1.3225	0.3225	0.0282	766.7071	1.0000	CN	100	28339.8716	28339.8716	0.0000	0.0000	0.0000	797.8748	0.0282	40046.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@MINGY7	132.5900	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	6.3138	44.2088	4840500.0000	30.7070	301101.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	514	0.0650	3245.2986	GS	connect	availability	0	1.9434	1.7193	0.7193	0.0486	572.5392	1.0000	CN	100	132.5900	132.5900	0.0000	0.0000	0.0000	6.4467	0.0486	257.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SHENN1	-239.0136	-0.0000	0.0077	-0.0000	0.0975	0.0638	-0.0000	0.0000	0.0000	1.0000	0.1129	0.0000	-7	-7.0000	34.1448	237.0364	12603329.0000	428.6859	002916.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	347198	0.0975	11855006.4543	GS	connect	availability	0	1.9031	1.7497	0.7497	-0.0285	22765.7315	1.0000	CN	100	-239.0136	239.0136	0.0000	0.0000	0.0000	6.8200	0.0285	-454.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SHONG1	223.0612	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	68	68.0000	3.2803	22.7242	26274700.0000	85.6772	600629.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	20401	0.0275	66921.6394	GS	connect	availability	0	1.2523	1.1984	0.1984	-0.0180	1591.5066	1.0000	CN	100	223.0612	223.0612	0.0000	0.0000	0.0000	-4.0102	0.0180	279.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SZHEN2	32.0239	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	43	43.0000	0.7447	5.1709	57656028.0000	42.7809	600320.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	714958	0.0800	532459.6781	GS	connect	availability	0	1.1532	1.2192	0.2192	0.0600	1335.9779	1.0000	CN	100	32.0239	32.0239	0.0000	0.0000	0.0000	1.9214	0.0600	36.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@ZHEJI135	118.0654	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	63	63.0000	1.8741	13.0480	17583399.0000	32.9220	002632.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	372525	0.1425	698131.9347	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0585	702.3194	1.0000	CN	100	118.0654	118.0654	0.0000	0.0000	0.0000	6.9088	0.0585	224.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@ZHONG38	76.7774	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	45	45.0000	1.7062	11.8792	16320356.0000	27.8199	002423.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	124225	0.0375	211948.2170	GS	connect	availability	0	1.2835	1.2351	0.2351	0.0930	1454.5373	1.0000	CN	100	76.7774	76.7774	0.0000	0.0000	0.0000	7.1396	0.0930	98.5440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@BANKO41	-154.9151	-0.0000	0.0077	-0.0000	0.3325	0.1411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0767	28.6541	43120844.0000	177.3017	002142.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	-0.0079	19113.8718	1.0000	CN	100	-154.9151	154.9151	0.0000	0.0000	0.0000	1.2253	0.0079	-139.6133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@DAJIN2	22652.8564	0.0022	0.0077	0.4810	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0388	0.0000	2801	2801.0000	8.0874	55.9721	19562813.0000	157.1237	002487.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	503598	0.0325	4072807.2737	GS	connect	availability	0	1.2426	1.2919	0.2919	-0.0381	3146.2246	1.0000	CN	100	22652.8564	22652.8564	0.0000	0.0000	0.0000	-862.2580	0.0381	28147.6634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@JIANG259	195.7454	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.9216	20.3152	17703750.0000	51.6090	300641.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6797	0.8632	-0.1368	0.0039	706.2919	1.0000	CN	100	195.7454	195.7454	0.0000	0.0000	0.0000	0.7691	0.0039	133.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG33	677.1562	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	8.6815	60.2269	92318438.0000	797.8437	600362.SH	SHA	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.1098	7566.8202	1.0000	CN	100	677.1562	677.1562	0.0000	0.0000	0.0000	74.3491	0.1098	1019.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@JLMAG1	311.7932	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.4701	38.2202	54206192.0000	297.2903	300748.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5686	1.4779	0.4779	0.0533	3744.2274	1.0000	CN	100	311.7932	311.7932	0.0000	0.0000	0.0000	16.6335	0.0533	489.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@SICHU25	-1527.4371	-0.0001	0.0077	-0.0000	0.0675	0.2825	-0.0001	0.0000	0.0001	1.0000	0.0039	0.0000	-792	-792.0000	1.9286	13.4883	63105321.0000	122.1412	600331.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	204197	0.0775	393810.6863	GS	connect	availability	0	1.6258	1.5231	0.5231	-0.1219	3005.7801	1.0000	CN	100	-1527.4371	1527.4371	0.0000	0.0000	0.0000	186.1207	0.1219	-2483.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@STARL2	-76.2421	-0.0000	0.0077	-0.0000	0.0775	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-74	-74.0000	1.0303	7.1747	22325508.0000	22.9850	600866.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	336876	0.0675	347083.0546	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.0844	958.6157	1.0000	CN	100	-76.2421	76.2421	0.0000	0.0000	0.0000	6.4354	0.0844	-99.4676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BEIJI17	-22.3423	-0.0000	0.0077	-0.0000	0.0950	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0504	0.0000	-10	-10.0000	2.2342	15.4431	43007844.0000	95.3062	600859.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	2367466	0.0700	5289458.7431	GS	connect	availability	0	1.1880	1.1533	0.1533	-0.0261	1682.4497	1.0000	CN	100	-22.3423	22.3423	0.0000	0.0000	0.0000	0.5841	0.0261	-26.5433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@HENAN28	-235323.8990	-0.0224	0.0077	-0.0000	0.0625	40.2952	-0.0224	-0.0224	0.0000	1.0000	0.0754	0.0000	-80547	-80547.0000	2.9216	20.1456	34619083.0000	100.0771	002601.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1904496	0.0400	5564123.1124	GS	connect	availability	0	1.1529	1.1815	0.1815	-0.1310	6965.7535	1.0000	CN	100	-235323.8990	235323.8990	0.0000	0.0000	0.0000	30827.4577	0.1310	-271294.2780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@JIANG342	-924.8155	-0.0001	0.0077	-0.0000	0.0050	0.0127	-0.0001	-0.0058	-0.0057	1.0000	0.0510	-6000.0000	-93	-6093.0000	9.9443	68.9131	8379078.0000	82.8585	605376.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	537159	0.0050	5341644.5727	GS	connect	availability	6000	2.1567	1.9622	0.9622	-0.1815	1768.9631	1.0000	CN	100	-60590.3287	60590.3287	-59665.5133	59665.5133	-1.0000	10995.4357	0.1815	-130676.0047	-128681.4423	10827.6077	-6000.0000	-59665.5133	0.0000	0.0000
956	@MILKY5	-847.6720	-0.0001	0.0077	-0.0000	0.1100	0.2555	-0.0001	0.0000	0.0001	1.0000	0.0315	0.0000	-97	-97.0000	8.7389	60.5217	2343700.0000	20.3541	603713.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	377704	0.0850	3300712.5528	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.1753	1381.8557	1.0000	CN	100	-847.6720	847.6720	0.0000	0.0000	0.0000	148.5986	0.1753	-1362.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@MONTA67	-12218.0414	-0.0012	0.0077	-0.0000	0.0575	1.9248	-0.0012	0.0000	0.0012	1.0000	0.0059	600.0000	-613	-13.0000	19.9316	138.8993	52044891.0000	1037.3303	688008.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	24777	0.1225	493844.0634	GS	connect	availability	0	1.9417	1.7763	0.7763	-0.1030	22850.0598	1.0000	CN	100	-259.1102	259.1102	11958.9312	11958.9312	1.0000	26.6830	0.1030	-503.1046	23220.2131	-1231.5236	0.0000	0.0000	NaN	NaN
958	@RAYTR1	-1293.2306	-0.0001	0.0077	-0.0000	0.1050	0.3720	-0.0001	0.0000	0.0001	1.0000	0.0701	0.0000	-87	-87.0000	14.8647	104.2559	6202399.0000	92.7896	688002.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	494016	0.0975	7343409.0232	GS	connect	availability	0	1.6297	1.5621	0.5621	0.0104	6841.3127	1.0000	CN	100	-1293.2306	1293.2306	0.0000	0.0000	0.0000	-13.4088	0.0104	-2107.6069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHAAN36	-197.6079	-0.0000	0.0077	-0.0000	0.1050	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-47	-47.0000	4.2044	29.0977	11860602.0000	49.5227	688150.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	96445	0.0800	405495.7137	GS	connect	availability	0	1.8136	1.7022	0.7022	-0.1013	1692.0184	1.0000	CN	100	-197.6079	197.6079	0.0000	0.0000	0.0000	20.0122	0.1013	-358.3791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SINOM16	-37.2945	-0.0000	0.0077	-0.0000	0.0625	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-46	-46.0000	0.8108	5.6640	156507570.0000	127.2030	601399.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	966598	0.0725	783669.9388	GS	connect	availability	0	1.0636	1.1555	0.1555	0.0655	2573.2938	1.0000	CN	100	-37.2945	37.2945	0.0000	0.0000	0.0000	-2.4410	0.0655	-39.6651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SUZHO27	-212.4798	-0.0000	0.0077	-0.0000	0.1300	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-29	-29.0000	7.3269	51.8350	7364031.0000	54.7744	603800.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	369102	0.1400	2704369.7082	GS	connect	availability	0	1.9412	1.7714	0.7714	-0.1051	807.7163	1.0000	CN	100	-212.4798	212.4798	0.0000	0.0000	0.0000	22.3329	0.1051	-412.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@WINDE12	56919.1543	0.0054	0.0077	1.2086	0.0000	-0.0000	0.0054	0.0057	0.0003	1.0000	0.0037	1100.0000	19993	21093.0000	2.8470	19.7869	12670731.0000	35.9764	300772.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	136206	0.1550	387772.2370	GS	connect	availability	0	1.5406	1.5048	0.5048	0.1178	1187.2632	1.0000	CN	100	60050.8039	60050.8039	3131.6496	3131.6496	1.0000	7072.4791	0.1178	92512.7084	4824.5380	368.8298	0.0000	0.0000	NaN	NaN
963	@ZHEJI368	159.7939	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	26	26.0000	6.1459	43.0804	5931848.0000	36.6698	688127.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	135633	0.0575	833589.6876	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.1028	2477.9886	1.0000	CN	100	159.7939	159.7939	0.0000	0.0000	0.0000	-16.4244	0.1028	384.7727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@ACTIO29	692.7226	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0150	0.0000	84	84.0000	8.2467	57.6942	6636527.0000	54.9429	688049.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	191112	0.1850	1576042.9206	GS	connect	availability	0	2.3276	2.0621	1.0621	0.0305	1112.3071	1.0000	CN	100	692.7226	692.7226	0.0000	0.0000	0.0000	21.1626	0.0305	1612.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ARROW57	-14.5505	-0.0000	0.0077	-0.0000	0.0725	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-12	-12.0000	1.2125	8.4444	4217102.0000	5.1100	001322.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	169593	0.0825	205638.0596	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.0584	492.5434	0.9955	CN	100	-14.5505	14.5505	0.0000	0.0000	0.0000	0.8501	0.0584	-18.9709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@BEIJI87	-138.6412	-0.0000	0.0077	-0.0000	0.1875	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-79	-79.0000	1.7550	12.1617	34958372.0000	61.0077	002383.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	318911	0.1625	559673.6073	GS	connect	availability	0	1.8143	1.7318	0.7318	-0.0111	1039.4376	1.0000	CN	100	-138.6412	138.6412	0.0000	0.0000	0.0000	1.5400	0.0111	-251.5409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@CANSI4	-519.3999	-0.0000	0.0077	-0.0000	0.0925	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-54	-54.0000	9.6185	67.5247	1780319.0000	17.2504	688185.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	45884	0.1025	441336.0003	GS	connect	availability	0	1.8216	1.6085	0.6085	-0.1226	1100.0976	1.0000	CN	100	-519.3999	519.3999	0.0000	0.0000	0.0000	63.6684	0.1226	-946.1481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@FUYAO1	-15637.7235	-0.0015	0.0077	-0.0000	0.0075	0.3213	-0.0015	-0.0015	0.0000	1.0000	0.1380	0.0000	-1783	-1783.0000	8.7705	61.1285	10657489.0000	93.4840	600660.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1634200	0.0075	14332679.6525	GS	connect	availability	0	0.6686	0.8435	-0.1565	0.0182	12648.3149	1.0000	CN	100	-15637.7235	15637.7235	0.0000	0.0000	0.0000	-285.3355	0.0182	-10455.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@GBITS1	136.5505	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	68.2753	475.4263	1290626.0000	88.0486	603444.SH	SHA	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.3041	0.3041	-0.0397	4918.6247	1.0000	CN	100	136.5505	136.5505	0.0000	0.0000	0.0000	-5.4216	0.0397	177.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@GUANG107	-131.2727	-0.0000	0.0077	-0.0000	0.1625	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	1.6617	11.5335	43860016.0000	72.5887	002169.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	3925	0.1725	6522.0946	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.0828	1053.4892	1.0000	CN	100	-131.2727	131.2727	0.0000	0.0000	0.0000	10.8685	0.0828	-218.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG9	-251.9282	-0.0000	0.0077	-0.0000	0.3325	0.2295	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-65	-65.0000	3.8758	27.1208	102040880.0000	397.1144	600105.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	418934	0.1150	1623711.9353	GS	connect	availability	0	1.8893	1.7337	0.7337	0.0185	4249.8193	1.0000	CN	100	-251.9282	251.9282	0.0000	0.0000	0.0000	-4.6542	0.0185	-475.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG92	-39767.8919	-0.0038	0.0077	-0.0000	0.0875	9.5334	-0.0038	-0.0038	0.0000	1.0000	0.0519	0.0000	-2811	-2811.0000	14.1472	99.0837	26733110.0000	380.0936	002409.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	357175	0.1150	5053040.4827	GS	connect	availability	0	1.7839	1.6245	0.6245	-0.2053	6733.0631	1.0000	CN	100	-39767.8919	39767.8919	0.0000	0.0000	0.0000	8164.2240	0.2053	-70942.6260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@MICRO254	-211.6203	-0.0000	0.0077	-0.0000	0.1100	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-17	-17.0000	12.4483	87.7793	1481193.0000	18.6570	688029.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	137193	0.1075	1707812.9689	GS	connect	availability	0	1.6977	1.5475	0.5475	-0.0162	1356.2557	1.0000	CN	100	-211.6203	211.6203	0.0000	0.0000	0.0000	3.4344	0.0162	-359.2728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@RUIDA1	42.7732	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	12	12.0000	3.5644	24.7877	7501852.0000	26.6836	002961.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	300475	0.1125	1071022.8925	GS	connect	availability	0	2.1288	1.8896	0.8896	0.1403	491.3366	1.0000	CN	100	42.7732	42.7732	0.0000	0.0000	0.0000	6.0024	0.1403	91.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SHANG53	-236830.8721	-0.0226	0.0077	-0.0000	0.0100	6.4885	-0.0226	-0.0228	-0.0003	1.0000	0.1810	-100.0000	-8071	-8171.0000	29.3434	196.3389	23738766.0000	668.8109	002028.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	567033	0.0100	16638696.5586	GS	connect	availability	100	0.6018	0.8201	-0.1799	-0.2323	22841.0856	1.0000	CN	100	-239765.2157	239765.2157	-2934.3436	2934.3436	-1.0000	55706.4338	0.2323	-144285.0817	-1765.8191	681.7578	-100.0000	-2934.3436	0.0000	0.0000
976	@SICHU138	-745.5320	-0.0001	0.0077	-0.0000	0.1425	0.2911	-0.0001	0.0000	0.0001	1.0000	0.0217	0.0000	-50	-50.0000	14.9106	105.0290	11964723.0000	180.3229	688629.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	151961	0.1500	2265835.6223	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.0554	4330.4296	1.0000	CN	100	-745.5320	745.5320	0.0000	0.0000	0.0000	41.2881	0.0554	-1811.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SICHU20	-119.4587	-0.0000	0.0077	-0.0000	0.1075	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-59	-59.0000	2.0247	14.0706	24595153.0000	49.6593	600674.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	611212	0.0825	1237535.7588	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1481	3947.8939	1.0000	CN	100	-119.4587	119.4587	0.0000	0.0000	0.0000	17.6932	0.1481	-4.1149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@TIANN5	153891.7356	0.0147	0.0077	3.2676	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0053	0.0000	30694	30694.0000	5.0137	34.8603	4039976.0000	20.2092	688819.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	111003	0.1575	556540.1812	GS	connect	availability	0	1.3833	1.3814	0.3814	0.1151	877.2942	1.0000	CN	100	153891.7356	153891.7356	0.0000	0.0000	0.0000	17715.0558	0.1151	212885.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@WUJIA1	-108.5057	-0.0000	0.0077	-0.0000	0.0850	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0440	0.0000	-68	-68.0000	1.5957	10.9579	43375426.0000	68.2040	000301.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	2894675	0.0950	4618952.2053	GS	connect	availability	0	1.0607	1.1190	0.1190	-0.0826	3481.2875	1.0000	CN	100	-108.5057	108.5057	0.0000	0.0000	0.0000	8.9622	0.0826	-115.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@XIANS4	-155.6082	-0.0000	0.0077	-0.0000	0.0650	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-9	-9.0000	17.2898	120.7607	4249953.0000	73.6459	301031.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	370537	0.0750	6406509.7619	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.0659	1614.9770	1.0000	CN	100	-155.6082	155.6082	0.0000	0.0000	0.0000	10.2498	0.0659	-251.2443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@XINXI2	-79.7779	-0.0000	0.0077	-0.0000	0.1800	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.9729	6.5686	73536563.0000	69.3130	000949.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	9057	0.1775	8811.5624	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.3306	1224.1467	1.0000	CN	100	-79.7779	79.7779	0.0000	0.0000	0.0000	26.3785	0.3306	-107.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI188	2354.8215	0.0002	0.0077	0.0500	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0228	0.0000	281	281.0000	8.3801	58.4966	3996691.0000	33.5483	603338.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	286221	0.0925	2398574.2559	GS	connect	availability	0	1.2652	1.2877	0.2877	0.0111	3776.5103	1.0000	CN	100	2354.8215	2354.8215	0.0000	0.0000	0.0000	26.0784	0.0111	2979.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@ZHEJI404	7611.2013	0.0007	0.0077	0.1616	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0016	0.0000	1004	1004.0000	7.5809	53.0151	582733.0000	4.4331	301004.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	21476	0.1550	162806.9323	GS	connect	availability	0	1.4009	1.3129	0.3129	0.0920	486.3493	1.0000	CN	100	7611.2013	7611.2013	0.0000	0.0000	0.0000	699.8645	0.0920	10662.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@CHENG41	69.7762	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.7019	11.7795	21322469.0000	36.0415	002651.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	514	0.1625	874.7555	GS	connect	availability	0	1.7930	1.6665	0.6665	0.0242	1758.8031	1.0000	CN	100	69.7762	69.7762	0.0000	0.0000	0.0000	1.6904	0.0242	125.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@CHENG42	62.9731	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	67	67.0000	0.9399	6.4765	87485250.0000	81.3044	002697.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	439610	0.1025	413188.0447	GS	connect	availability	0	0.7116	0.7671	-0.2329	-0.1260	945.9122	1.0000	CN	100	62.9731	62.9731	0.0000	0.0000	0.0000	-7.9319	0.1260	44.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@DATON3	-195.2001	-0.0000	0.0077	-0.0000	0.0800	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0409	0.0000	-96	-96.0000	2.0333	14.0454	17582004.0000	35.4357	601001.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	2112864	0.0800	4296158.4958	GS	connect	availability	0	0.9764	0.9787	-0.0213	0.0560	1463.3723	1.0000	CN	100	-195.2001	195.2001	0.0000	0.0000	0.0000	-10.9304	0.0560	-190.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@HENGD5	22.3035	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	11	11.0000	2.0276	14.0452	4814512.0000	9.7033	603303.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	121824	0.1350	247009.6490	GS	connect	availability	0	1.3256	1.3401	0.3401	-0.0355	241.7625	0.7583	CN	100	22.3035	22.3035	0.0000	0.0000	0.0000	-0.7923	0.0355	29.5645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@HUALI15	601.3432	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.2451	50.5761	1787948.0000	12.9759	300979.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	0.0266	1521.9054	1.0000	CN	100	601.3432	601.3432	0.0000	0.0000	0.0000	15.9852	0.0266	581.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@HUAXI18	13.6967	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	5	5.0000	2.7393	19.1223	4722594.0000	12.9586	301267.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	162864	0.0725	446138.6286	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0157	1472.6651	1.0000	CN	100	13.6967	13.6967	0.0000	0.0000	0.0000	-0.2152	0.0157	23.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JACKS26	100.0882	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	15	15.0000	6.6725	46.8281	4670192.0000	31.3820	603337.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	65754	0.0475	438746.8395	GS	connect	availability	0	1.2362	1.2782	0.2782	0.1004	1366.9635	1.0000	CN	100	100.0882	100.0882	0.0000	0.0000	0.0000	10.0499	0.1004	123.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@MOTIC1	21.3292	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.6662	18.6373	14388719.0000	38.4808	300341.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	235	0.0900	626.5453	GS	connect	availability	0	1.8749	1.7252	0.7252	-0.0535	662.1570	1.0000	CN	100	21.3292	21.3292	0.0000	0.0000	0.0000	-1.1414	0.0535	39.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@NANJI69	30.3063	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	2.0204	14.1647	8689574.0000	17.6622	300856.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3854	1.3567	0.3567	-0.0189	461.3221	1.0000	CN	100	30.3063	30.3063	0.0000	0.0000	0.0000	-0.5729	0.0189	41.9858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@POCOH1	-97030.5370	-0.0092	0.0077	-0.0000	0.0050	1.3292	-0.0092	-0.0092	0.0000	1.0000	0.1660	0.0000	-8497	-8497.0000	11.4194	80.8323	9413516.0000	109.1882	300811.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1441365	0.0050	16459505.6991	GS	connect	availability	0	2.1343	1.9446	0.9446	-0.1089	2545.6853	1.0000	CN	100	-97030.5370	97030.5370	0.0000	0.0000	0.0000	10569.8022	0.1089	-207095.7315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@QINGD37	-108.9792	-0.0000	0.0077	-0.0000	0.0275	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0802	0.0000	-46	-46.0000	2.3691	16.3844	13509782.0000	31.7627	603187.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	3555805	0.0275	8424104.5633	GS	connect	availability	0	1.3779	1.3775	0.3775	-0.0456	915.4635	1.0000	CN	100	-108.9792	108.9792	0.0000	0.0000	0.0000	4.9737	0.0456	-150.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@QINGD55	-54.8814	-0.0000	0.0077	-0.0000	0.1725	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.1108	14.8833	64872200.0000	138.5469	688556.SH	SHA	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2663	1.9994	0.9994	-0.2348	1753.6157	1.0000	CN	100	-54.8814	54.8814	0.0000	0.0000	0.0000	12.8841	0.2348	-124.3762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SANHE1	1271.3689	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	13.1069	92.5601	5315324.0000	70.5980	300990.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	-0.0562	2235.7632	1.0000	CN	100	1271.3689	1271.3689	0.0000	0.0000	0.0000	-71.4084	0.0562	3184.0129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SANJI6	154.0570	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	61	61.0000	2.5255	17.6000	3417200.0000	8.6302	601116.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	116699	0.1875	294726.2687	GS	connect	availability	0	1.2168	1.1199	0.1199	-0.0530	497.9432	1.0000	CN	100	154.0570	154.0570	0.0000	0.0000	0.0000	-8.1657	0.0530	187.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHANG205	295.9240	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	4.0538	28.5307	20515559.0000	83.9914	603131.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	3634	0.0600	14731.3398	GS	connect	availability	0	1.8086	1.6790	0.6790	0.0542	1225.1067	1.0000	CN	100	295.9240	295.9240	0.0000	0.0000	0.0000	16.0440	0.0542	535.2105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SHIJI14	-47.4569	-0.0000	0.0077	-0.0000	0.3325	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	11.8642	82.9749	4117961.0000	49.0307	001301.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7223	1.6125	0.6125	0.0270	3094.2172	1.0000	CN	100	-47.4569	47.4569	0.0000	0.0000	0.0000	-1.2818	0.0270	-81.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SICHU55	-168.2631	-0.0000	0.0077	-0.0000	0.0900	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-41	-41.0000	4.1040	28.8126	69904875.0000	289.0207	601208.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	324603	0.1125	1332163.5285	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.1461	3426.2331	1.0000	CN	100	-168.2631	168.2631	0.0000	0.0000	0.0000	24.5795	0.1461	-339.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@TINAV1	-138.0917	-0.0000	0.0077	-0.0000	0.3325	0.1258	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-43	-43.0000	3.2114	22.7919	20584872.0000	67.3236	688277.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	119010	0.2250	382192.8035	GS	connect	availability	0	2.1879	1.8906	0.8906	-0.2710	1361.8813	1.0000	CN	100	-138.0917	138.0917	0.0000	0.0000	0.0000	37.4165	0.2710	-302.1274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@AIRCH5	-40075.0494	-0.0038	0.0077	-0.0000	0.0200	2.1959	-0.0038	-0.0038	0.0000	1.0000	0.0438	0.0000	-31700	-31700.0000	1.2642	8.7776	130025000.0000	163.7727	601111.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	3324368	0.0225	4202656.5218	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0893	4724.1327	1.0000	CN	100	-40075.0494	40075.0494	0.0000	0.0000	0.0000	3579.6696	0.0893	-30249.7991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ANHUI25	6955.3795	0.0007	0.0077	0.1477	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0207	0.0000	10700	10700.0000	0.6500	4.4846	25262848.0000	16.2572	600496.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	3348738	0.0725	2176798.4725	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1391	905.5563	1.0000	CN	100	6955.3795	6955.3795	0.0000	0.0000	0.0000	967.6606	0.1391	7052.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@GUANG131	-27.8382	-0.0000	0.0077	-0.0000	0.3325	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.7838	19.4000	37685000.0000	104.9081	002465.ZK	SHE	CHN	CN	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4934	1.4965	0.4965	-0.1012	5181.7261	1.0000	CN	100	-27.8382	27.8382	0.0000	0.0000	0.0000	2.8160	0.1012	-41.5737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@RIANL1	154801.7337	0.0147	0.0077	3.2869	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0066	0.0000	23300	23300.0000	6.6439	46.1239	4570590.0000	30.2508	300596.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	104187	0.1750	692202.9285	GS	connect	availability	0	1.8167	1.6591	0.6591	0.0833	1037.3801	1.0000	CN	100	154801.7337	154801.7337	0.0000	0.0000	0.0000	12889.7405	0.0833	281222.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@RONGS1	-80771.0067	-0.0077	0.0077	-0.0000	0.0175	3.8726	-0.0077	0.0000	0.0077	1.0000	0.0079	45000.0000	-46100	-1100.0000	1.7521	12.0399	80871938.0000	139.7203	002493.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	10698	0.0275	18743.7794	GS	connect	availability	0	1.2243	1.2317	0.2317	-0.0609	6125.8147	1.0000	CN	100	-1927.2908	1927.2908	78843.7159	78843.7159	1.0000	117.2901	0.0609	-2359.4938	96524.7456	-4798.2296	0.0000	0.0000	NaN	NaN
1007	@SHAND207	33657.0558	0.0032	0.0077	0.7146	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0161	0.0000	3304	3304.0000	10.1868	71.0357	1396652.0000	14.2365	301035.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	165795	0.0275	1688913.9108	GS	connect	availability	0	1.2294	1.2480	0.2480	0.1142	1058.2542	1.0000	CN	100	33657.0558	33657.0558	0.0000	0.0000	0.0000	3844.9785	0.1142	41377.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SUZHO73	-222.1313	-0.0000	0.0077	-0.0000	0.1625	0.0989	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-15	-15.0000	14.8088	102.3443	7733250.0000	113.5702	688698.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	13815	0.1550	204582.9598	GS	connect	availability	0	2.1693	1.9315	0.9315	-0.0772	1457.9290	1.0000	CN	100	-222.1313	222.1313	0.0000	0.0000	0.0000	17.1517	0.0772	-481.8598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@YANTA29	-13138.4682	-0.0013	0.0077	-0.0000	0.0550	1.9798	-0.0013	0.0000	0.0013	1.0000	0.0013	4200.0000	-4200	0.0000	3.1282	22.1057	28994696.0000	91.9733	603638.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	202	0.0275	631.8978	GS	connect	availability	0	1.2526	1.2332	0.2332	-0.2430	2131.8504	1.0000	CN	100	0.0000	0.0000	13138.4682	13138.4682	1.0000	-0.0000	0.2430	0.0000	16457.1792	-3192.1764	0.0000	0.0000	NaN	NaN
1010	@ZHEJI110	47701.4163	0.0045	0.0077	1.0128	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0499	0.0000	24300	24300.0000	1.9630	13.6070	18080524.0000	35.3031	002468.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	2666467	0.0100	5234331.3717	GS	connect	availability	0	1.0925	1.0823	0.0823	0.0903	1532.5486	1.0000	CN	100	47701.4163	47701.4163	0.0000	0.0000	0.0000	4308.1225	0.0903	52114.9771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@BANKO42	-22428.3792	-0.0021	0.0077	-0.0000	0.0010	0.0614	-0.0021	-0.0021	0.0000	1.0000	0.2271	0.0000	-15000	-15000.0000	1.4952	10.4015	51320508.0000	76.5995	601009.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	15794646	0.0025	23616554.0070	GS	connect	availability	0	0.0673	0.3041	-0.6959	0.0448	12016.1069	1.0000	CN	100	-22428.3792	22428.3792	0.0000	0.0000	0.0000	-1004.5324	0.0448	-1509.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@CHONG10	86.4375	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	97	97.0000	0.8911	6.1918	37364680.0000	33.1984	000950.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	443201	0.1525	394940.0798	GS	connect	availability	0	0.8444	0.9244	-0.0756	0.0236	692.9999	1.0000	CN	100	86.4375	86.4375	0.0000	0.0000	0.0000	2.0395	0.0236	72.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@EASTE152	144728.3150	0.0138	0.0077	3.0730	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0237	0.0000	53000	53000.0000	2.7307	18.8769	15733043.0000	42.6170	601156.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	912198	0.1175	2490959.9905	GS	connect	availability	0	1.2134	1.1680	0.1680	0.0945	1864.1250	1.0000	CN	100	144728.3150	144728.3150	0.0000	0.0000	0.0000	13681.3949	0.0945	175617.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@SHAND166	2045.6746	0.0002	0.0077	0.0434	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0020	0.0000	1600	1600.0000	1.2785	8.8992	13554844.0000	17.3095	601019.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	160717	0.1025	205484.1779	GS	connect	availability	0	0.4192	0.6665	-0.3335	0.0223	533.6398	1.0000	CN	100	2045.6746	2045.6746	0.0000	0.0000	0.0000	45.6353	0.0223	857.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@SHAND19	17574.1995	0.0017	0.0077	0.3732	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0174	0.0000	7200	7200.0000	2.4409	16.9237	20678469.0000	50.2172	000951.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	749398	0.1775	1829176.3874	GS	connect	availability	0	0.6246	0.8468	-0.1532	0.0878	1405.1695	1.0000	CN	100	17574.1995	17574.1995	0.0000	0.0000	0.0000	1542.3714	0.0878	10977.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SHANG87	-5089.0746	-0.0005	0.0077	-0.0000	0.0635	0.8854	-0.0005	0.0000	0.0005	1.0000	0.0010	4100.0000	-4100	0.0000	1.2412	8.5932	107414190.0000	132.4511	300008.ZK	SHE	CHN	CN	True	0	2026-01-20	2026-01-20	47574	0.0650	59050.6431	GS	connect	availability	0	1.1913	1.2454	0.2454	-0.0367	1887.5075	1.0000	CN	100	0.0000	0.0000	5089.0746	5089.0746	1.0000	-0.0000	0.0367	0.0000	6062.5293	-186.5516	0.0000	0.0000	NaN	NaN
1017	@SHENZ233	-12090.2297	-0.0012	0.0077	-0.0000	0.0175	0.5797	-0.0012	-0.0012	0.0000	1.0000	0.0153	0.0000	-500	-500.0000	24.1805	168.2232	7542008.0000	182.0588	002850.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	61488	0.0275	1486808.0935	GS	connect	availability	0	1.9816	1.8273	0.8273	-0.0848	6648.2546	1.0000	CN	100	-12090.2297	12090.2297	0.0000	0.0000	0.0000	1025.0304	0.0848	-23958.2575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SUNWO6	28595.8266	0.0027	0.0077	0.6072	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2074	0.0000	8000	8000.0000	3.5745	24.9229	51016739.0000	182.4526	300207.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	6092115	0.0250	21776133.0296	GS	connect	availability	0	2.1461	1.9018	0.9018	0.0511	6603.7145	1.0000	CN	100	28595.8266	28595.8266	0.0000	0.0000	0.0000	1460.7056	0.0511	61368.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@CHINA532	-7181.9594	-0.0007	0.0077	-0.0000	0.0045	0.0885	-0.0007	0.0000	0.0007	1.0000	0.3186	0.0000	-6500	-6500.0000	1.1049	7.7279	77859750.0000	86.3403	601998.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	30209996	0.0045	33379533.1372	GS	connect	availability	0	0.3537	0.5072	-0.4928	-0.0257	5404.7669	1.0000	CN	100	-7181.9594	7181.9594	0.0000	0.0000	0.0000	184.4698	0.0257	-2540.4871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@EVEEN1	4878.8536	0.0005	0.0077	0.1036	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0811	0.0000	500	500.0000	9.7577	68.3959	44753204.0000	439.2311	300014.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	872867	0.1425	8517180.6391	GS	connect	availability	0	1.9585	1.7688	0.7688	0.0554	13964.6676	1.0000	CN	100	4878.8536	4878.8536	0.0000	0.0000	0.0000	270.2111	0.0554	9555.2923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@FUJIA10	104198.5431	0.0099	0.0077	2.2124	0.0000	-0.0000	0.0099	0.0067	-0.0032	1.0000	0.0085	-61800.0000	189100	127300.0000	0.5510	3.8146	42361817.0000	23.1880	600033.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1622494	0.1600	894032.3160	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.1866	665.3807	1.0000	CN	100	70145.2910	70145.2910	-34053.2521	34053.2521	-1.0000	13090.6463	0.1866	38854.1647	-18862.4303	-6355.0820	0.0000	0.0000	NaN	NaN
1022	@HUNAN88	32482.8360	0.0031	0.0077	0.6897	0.0000	-0.0000	0.0031	0.0028	-0.0003	1.0000	0.0000	-300.0000	3600	3300.0000	9.0230	63.6505	28134754.0000	256.9708	301358.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1537	1.8857	0.8857	0.0614	3912.8964	1.0000	CN	100	29775.9330	29775.9330	-2706.9030	2706.9030	-1.0000	1827.7146	0.0614	64129.2087	-5829.9281	-166.1559	0.0000	0.0000	NaN	NaN
1023	@JIANG371	-161.9292	-0.0000	0.0077	-0.0000	0.1575	0.0699	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-34	-34.0000	4.7626	33.4925	9699172.0000	46.6145	688182.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	223902	0.1675	1066360.7107	GS	connect	availability	0	2.2994	2.0618	1.0618	-0.0381	762.0196	1.0000	CN	100	-161.9292	161.9292	0.0000	0.0000	0.0000	6.1724	0.0381	-372.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@JIAYO1	-14887.9653	-0.0014	0.0077	-0.0000	0.0725	2.9572	-0.0014	0.0000	0.0014	1.0000	0.0246	7200.0000	-7200	0.0000	2.0678	14.4850	10707364.0000	22.2556	603871.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	1177775	0.0825	2435371.2970	GS	connect	availability	0	0.8263	0.8968	-0.1032	-0.1592	1753.8134	1.0000	CN	100	0.0000	0.0000	14887.9653	14887.9653	1.0000	-0.0000	0.1592	0.0000	12302.2225	-2369.4581	0.0000	0.0000	NaN	NaN
1025	@SHENG34	51801.9457	0.0049	0.0077	1.0999	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0108	0.0000	3800	3800.0000	13.6321	95.5221	13512528.0000	185.2163	688183.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	83059	0.2075	1132267.8453	GS	connect	availability	0	2.9882	2.5203	1.5203	0.1309	3288.4440	1.0000	CN	100	51801.9457	51801.9457	0.0000	0.0000	0.0000	6782.4270	0.1309	154796.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@SINOM3	89510.3093	0.0085	0.0077	1.9006	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0002	0.0000	15800	15800.0000	5.6652	39.1746	43104329.0000	242.3061	002080.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	4585	0.1900	25974.9853	GS	connect	availability	0	1.9136	1.7192	0.7192	0.0879	3802.7686	1.0000	CN	100	89510.3093	89510.3093	0.0000	0.0000	0.0000	7866.1130	0.0879	171290.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@TONGW1	14102.3300	0.0013	0.0077	0.2994	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0221	0.0000	5100	5100.0000	2.7652	19.2164	99396563.0000	274.0831	600438.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	840877	0.1050	2325161.7597	GS	connect	availability	0	1.2488	1.2860	0.2860	0.1299	6846.8044	1.0000	CN	100	14102.3300	14102.3300	0.0000	0.0000	0.0000	1831.4527	0.1299	17610.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@XIAME7	36201.8108	0.0034	0.0077	0.7687	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0071	0.0000	36300	36300.0000	0.9973	6.9122	37991067.0000	37.6822	600755.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	748220	0.1900	746196.1121	GS	connect	availability	0	1.1085	1.1055	0.1055	0.1190	1321.7402	1.0000	CN	100	36201.8108	36201.8108	0.0000	0.0000	0.0000	4306.5712	0.1190	40130.1306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@XIANS2	63248.4538	0.0060	0.0077	1.3429	0.0000	-0.0000	0.0060	0.0000	-0.0060	1.0000	0.0270	-41700.0000	41700	0.0000	1.5167	10.4642	21889692.0000	32.8689	601369.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	1867294	0.0550	2832217.2257	GS	connect	availability	0	0.7616	0.9462	-0.0538	-0.0386	1019.4908	1.0000	CN	100	0.0000	0.0000	-63248.4538	63248.4538	-1.0000	-0.0000	0.0386	0.0000	-48172.6442	2440.9911	0.0000	0.0000	NaN	NaN
1030	@CHENG22	32395.5888	0.0031	0.0077	0.6879	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0067	0.0000	27200	27200.0000	1.1910	8.2605	30666016.0000	36.3498	000990.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	593739	0.0100	707151.6358	GS	connect	availability	0	1.2092	1.2339	0.2339	0.0689	767.1036	1.0000	CN	100	32395.5888	32395.5888	0.0000	0.0000	0.0000	2230.5101	0.0689	39174.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@HAFEI1	136869.0887	0.0130	0.0077	2.9061	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0433	0.0000	25200	25200.0000	5.4313	37.4924	19381637.0000	104.2732	600038.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	837847	0.0550	4550609.3408	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0443	2182.0174	1.0000	CN	100	136869.0887	136869.0887	0.0000	0.0000	0.0000	6058.6201	0.0443	114525.6195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HANGZ19	47648.0283	0.0045	0.0077	1.0117	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0061	0.0000	70800	70800.0000	0.6730	4.6942	41386086.0000	27.8776	300145.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	951402	0.1900	640288.5514	GS	connect	availability	0	2.1159	1.8942	0.8942	0.0324	1008.3495	1.0000	CN	100	47648.0283	47648.0283	0.0000	0.0000	0.0000	1543.2603	0.0324	100819.7233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@HEDYC1	7114.5162	0.0007	0.0077	0.1511	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0319	0.0000	6700	6700.0000	1.0619	7.4042	160492000.0000	170.5181	002027.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	3157497	0.1375	3352845.3306	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0332	10734.9978	1.0000	CN	100	7114.5162	7114.5162	0.0000	0.0000	0.0000	235.9592	0.0332	6260.3865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@MLSCO1	60701.2642	0.0058	0.0077	1.2889	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0001	0.0000	42600	42600.0000	1.4249	9.9864	53184489.0000	76.2137	002745.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	6895	0.0625	9824.7703	GS	connect	availability	0	1.6111	1.5556	0.5556	0.0025	2114.8070	1.0000	CN	100	60701.2642	60701.2642	0.0000	0.0000	0.0000	152.9017	0.0025	97798.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@NORIN1	11191.8041	0.0011	0.0077	0.2376	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0108	-6300.0000	6300	0.0000	1.7765	12.3491	36555497.0000	64.7779	000065.ZK	SHE	CHN	CN	True	0	2026-01-20	2026-01-20	639859	0.0175	1136694.6960	GS	connect	availability	0	1.2647	1.2071	0.2071	-0.0441	913.5803	1.0000	CN	100	0.0000	0.0000	-11191.8041	11191.8041	-1.0000	-0.0000	0.0441	0.0000	-14154.7244	493.8024	0.0000	0.0000	NaN	NaN
1036	@SHENZ78	1600.8379	0.0002	0.0077	0.0340	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0110	-200.0000	200	0.0000	8.0042	55.7605	22611161.0000	180.9208	002518.ZK	SHE	CHN	CN	True	0	2026-01-20	2026-01-20	144610	0.0800	1157485.8727	GS	connect	availability	0	1.9673	1.7901	0.7901	-0.0739	2003.9032	1.0000	CN	100	0.0000	0.0000	-1600.8379	1600.8379	-1.0000	-0.0000	0.0739	0.0000	-3149.3512	118.3162	0.0000	0.0000	NaN	NaN
1037	@SINOM2	131543.0772	0.0125	0.0077	2.7930	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.1416	0.0000	86400	86400.0000	1.5225	10.5513	23626149.0000	35.7716	600970.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	9767759	0.0050	14871308.7548	GS	connect	availability	0	1.0126	1.0270	0.0270	0.1176	1716.4277	1.0000	CN	100	131543.0772	131543.0772	0.0000	0.0000	0.0000	15474.7242	0.1176	133195.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@ZHEJI194	1644.4607	0.0002	0.0077	0.0349	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0449	0.0000	1500	1500.0000	1.0963	7.5775	79030750.0000	85.9332	603300.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	4296302	0.0800	4710066.6619	GS	connect	availability	0	1.9352	1.7128	0.7128	0.0797	1882.7053	1.0000	CN	100	1644.4607	1644.4607	0.0000	0.0000	0.0000	131.1244	0.0797	3182.3423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@ZHEJI302	-14309.8256	-0.0014	0.0077	-0.0000	0.0375	1.4702	-0.0014	0.0000	0.0014	1.0000	0.0051	3900.0000	-3900	0.0000	3.6692	25.1440	4041061.0000	14.5804	300702.ZK	SHE	CHN	CN	True	0	2026-01-20	2026-01-20	107759	0.0475	395387.8205	GS	connect	availability	0	1.4153	1.3240	0.3240	-0.0724	1276.7929	1.0000	CN	100	0.0000	0.0000	14309.8256	14309.8256	1.0000	-0.0000	0.0724	0.0000	20252.8520	-1035.7229	0.0000	0.0000	NaN	NaN
1040	@ZHEJI85	-40230.4459	-0.0038	0.0077	-0.0000	0.0200	2.2044	-0.0038	-0.0037	0.0001	1.0000	0.0244	600.0000	-16300	-15700.0000	2.4681	17.3317	83415750.0000	207.4570	600415.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	873476	0.0300	2155848.4037	GS	connect	availability	0	1.0412	1.0405	0.0405	-0.0140	5955.0095	1.0000	CN	100	-38749.5706	38749.5706	1480.8753	1480.8753	1.0000	542.7172	0.0140	-40344.8307	1541.8407	-20.7408	0.0000	0.0000	NaN	NaN
1041	@LIAON15	282.4570	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	74	74.0000	3.8170	26.6564	2042032.0000	7.8109	688739.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	103759	0.1325	396046.7003	GS	connect	availability	0	1.0848	1.0927	0.0927	-0.0044	715.3128	1.0000	CN	100	282.4570	282.4570	0.0000	0.0000	0.0000	-1.2482	0.0044	306.4195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@HANGZ56	-93239.9150	-0.0089	0.0077	-0.0000	0.0500	12.7726	-0.0089	-0.0047	0.0042	1.0000	0.1353	2200.0000	-4700	-2500.0000	19.8383	137.9020	29017141.0000	574.2011	300604.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	668913	0.0600	13270083.2413	GS	connect	availability	0	2.0298	1.8422	0.8422	-0.2196	12585.4565	1.0000	CN	100	-49595.6994	49595.6994	43644.2155	43644.2155	1.0000	10892.6358	0.2196	-100671.3167	88590.7587	-9585.5195	0.0000	0.0000	NaN	NaN
1043	@SUZHO25	2772.6240	0.0003	0.0077	0.0589	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0925	0.0000	100	100.0000	27.7262	193.7677	29702942.0000	825.8853	300394.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	350219	0.0225	9710255.8873	GS	connect	availability	0	2.5020	2.1913	1.1913	0.0458	13363.9879	1.0000	CN	100	2772.6240	2772.6240	0.0000	0.0000	0.0000	126.9817	0.0458	6937.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@XIAME68	4591.8622	0.0004	0.0077	0.0975	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0068	0.0000	400	400.0000	11.4797	79.8987	3746241.0000	42.9511	301196.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	62004	0.1925	711784.5638	GS	connect	availability	0	2.3331	2.0206	1.0206	0.0459	1265.3533	1.0000	CN	100	4591.8622	4591.8622	0.0000	0.0000	0.0000	210.6358	0.0459	10713.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@XINJI21	-41319.5839	-0.0039	0.0077	-0.0000	0.0125	1.4151	-0.0039	-0.0039	0.0000	1.0000	0.0174	0.0000	-32500	-32500.0000	1.2714	8.7837	42325747.0000	53.3484	600888.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1114449	0.0225	1416879.0435	GS	connect	availability	0	1.1795	1.2782	0.2782	-0.0954	1017.2456	1.0000	CN	100	-41319.5839	41319.5839	0.0000	0.0000	0.0000	3940.4910	0.0954	-48736.7571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@YANTA2	158021.2277	0.0150	0.0077	3.3552	0.0000	-0.0000	0.0151	0.0103	-0.0047	1.0000	0.0076	-20700.0000	66100	45400.0000	2.3906	16.6628	58064442.0000	138.8344	000811.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	335836	0.1175	802862.5875	GS	connect	availability	0	1.7133	1.6122	0.6122	0.0937	1518.5001	1.0000	CN	100	108535.0036	108535.0036	-49486.2241	49486.2241	-1.0000	10173.7361	0.0937	185956.8696	-84786.5022	-4638.6858	0.0000	0.0000	NaN	NaN
1047	@YUNNA31	11963.2365	0.0011	0.0077	0.2540	0.0000	-0.0000	0.0011	0.0010	-0.0002	1.0000	0.0000	-200.0000	1500	1300.0000	7.9755	54.8949	32624922.0000	256.9924	002812.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8385	1.6626	0.6626	-0.0147	6893.6453	1.0000	CN	100	10368.1383	10368.1383	-1595.0982	1595.0982	-1.0000	-152.7532	0.0147	19061.3644	-2932.5176	23.5005	0.0000	0.0000	NaN	NaN
1048	@ANHUI26	-1672.5858	-0.0002	0.0077	-0.0000	0.0485	0.2221	-0.0002	0.0000	0.0002	1.0000	0.0004	800.0000	-800	0.0000	2.0907	14.7123	43961465.0000	92.8093	600552.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	9589	0.0575	20048.0317	GS	connect	availability	0	1.7343	1.6662	0.6662	-0.0772	1402.1933	1.0000	CN	100	0.0000	0.0000	1672.5858	1672.5858	1.0000	-0.0000	0.0772	0.0000	2900.6874	-129.1394	0.0000	0.0000	NaN	NaN
1049	@BAOSH1	-36371.8557	-0.0035	0.0077	-0.0000	0.0010	0.0996	-0.0035	-0.0035	0.0000	1.0000	0.2399	0.0000	-35500	-35500.0000	1.0246	7.1007	109964750.0000	112.0453	600019.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	24225237	0.0040	24820192.2708	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.0728	8257.3040	1.0000	CN	100	-36371.8557	36371.8557	0.0000	0.0000	0.0000	-2647.9647	0.0728	-25522.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@FUJIA33	-111598.7651	-0.0106	0.0077	-0.0000	0.0086	2.6416	-0.0106	-0.0106	0.0000	1.0000	0.0854	0.0000	-10900	-10900.0000	10.2384	71.6960	22361825.0000	230.0600	002222.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	767213	0.0050	7855048.0136	GS	connect	availability	0	1.5162	1.5105	0.5105	-0.1482	3899.8393	1.0000	CN	100	-111598.7651	111598.7651	0.0000	0.0000	0.0000	16540.8132	0.1482	-169207.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@GUANG164	48262.7602	0.0046	0.0077	1.0248	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	6.2679	43.9352	56552383.0000	356.5351	002709.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9935	1.7702	0.7702	0.1261	12748.2106	1.0000	CN	100	48262.7602	48262.7602	0.0000	0.0000	0.0000	6086.1589	0.1261	96211.1027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@GUANG28	242660.6613	0.0231	0.0077	5.1524	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0440	0.0000	67400	67400.0000	3.6003	25.0572	9512238.0000	34.2022	600332.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	1283234	0.0175	4620035.7715	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.1121	2429.5864	1.0000	CN	100	242660.6613	242660.6613	0.0000	0.0000	0.0000	27210.4725	0.1121	170364.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@HENAN39	1950.1060	0.0002	0.0077	0.0414	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0045	0.0000	500	500.0000	3.9002	27.2478	4731348.0000	18.4993	603508.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	120442	0.1575	469749.3307	GS	connect	availability	0	1.2676	1.3434	0.3434	0.0210	1487.0509	1.0000	CN	100	1950.1060	1950.1060	0.0000	0.0000	0.0000	40.8584	0.0210	2472.0218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@NAFIN1	-3768.9144	-0.0004	0.0077	-0.0000	0.0475	0.4905	-0.0004	0.0000	0.0004	1.0000	0.0259	1700.0000	-1700	0.0000	2.2170	15.3416	104956130.0000	231.0561	000737.ZK	SHE	CHN	CN	True	0	2026-01-20	2026-01-20	1211234	0.0575	2685316.0511	GS	connect	availability	0	2.1062	1.8465	0.8465	0.0260	2069.1585	1.0000	CN	100	0.0000	0.0000	3768.9144	3768.9144	1.0000	0.0000	0.0260	0.0000	7938.0607	97.8336	0.0000	0.0000	NaN	NaN
1055	@NORTH747	3291.0749	0.0003	0.0077	0.0699	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1100	1100.0000	2.9919	20.8368	15722071.0000	47.0089	002987.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	366	0.1000	1095.0304	GS	connect	availability	0	1.8638	1.7096	0.7096	0.0406	1141.8153	1.0000	CN	100	3291.0749	3291.0749	0.0000	0.0000	0.0000	133.6435	0.0406	6133.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@SHANX5	-57868.2316	-0.0055	0.0077	-0.0000	0.0650	10.3053	-0.0055	-0.0022	0.0033	1.0000	0.0624	4500.0000	-7500	-3000.0000	7.7158	54.0017	48047110.0000	372.3176	000831.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	774538	0.0750	5976152.5844	GS	connect	availability	0	1.0322	1.0874	0.0874	-0.1174	5076.6403	1.0000	CN	100	-23147.2926	23147.2926	34720.9390	34720.9390	1.0000	2718.3167	0.1174	-23892.0137	35838.0205	-4077.4750	0.0000	0.0000	NaN	NaN
1057	@SHENZ212	43371.9978	0.0041	0.0077	0.9209	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1203	0.0000	11100	11100.0000	3.9074	27.2438	4818406.0000	18.8369	002831.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	3231181	0.0325	12625475.2477	GS	connect	availability	0	1.1990	1.1612	0.1612	0.0613	3596.8027	1.0000	CN	100	43371.9978	43371.9978	0.0000	0.0000	0.0000	2656.8468	0.0613	52001.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@SICHU59	-16594.5596	-0.0016	0.0077	-0.0000	0.0150	0.6820	-0.0016	-0.0016	0.0000	1.0000	0.0283	0.0000	-50500	-50500.0000	0.3286	2.2593	288668070.0000	93.5861	603077.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	8531242	0.0200	2803409.9772	GS	connect	availability	0	1.1726	1.2046	0.2046	-0.0726	2089.5019	1.0000	CN	100	-16594.5596	16594.5596	0.0000	0.0000	0.0000	1204.8090	0.0726	-19459.2111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SKYVE1	-237284.4806	-0.0226	0.0077	-0.0000	0.0975	63.3842	-0.0226	-0.0183	0.0043	1.0000	0.1299	1500.0000	-7800	-6300.0000	30.4211	212.6881	5922567.0000	180.7557	688361.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	370227	0.0975	11262707.8711	GS	connect	availability	0	1.2540	1.2808	0.2808	-0.4468	8947.9710	1.0000	CN	100	-191652.8497	191652.8497	45631.6309	45631.6309	1.0000	85624.9920	0.4468	-240341.4259	57224.1490	-20386.9028	0.0000	0.0000	NaN	NaN
1060	@WUHAN47	-133.7954	-0.0000	0.0077	-0.0000	0.0400	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-40	-40.0000	3.3449	23.4654	12059211.0000	40.6056	603220.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	326681	0.0375	1092710.1657	GS	connect	availability	0	1.7870	1.5717	0.5717	-0.0476	1379.9228	1.0000	CN	100	-133.7954	133.7954	0.0000	0.0000	0.0000	6.3663	0.0476	-239.0872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@YANTA13	-1605.2865	-0.0002	0.0077	-0.0000	0.0959	0.4217	-0.0002	0.0000	0.0002	1.0000	0.0094	0.0000	-900	-900.0000	1.7837	12.1566	40108208.0000	69.9656	002254.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	542278	0.0975	967235.0372	GS	connect	availability	0	0.8380	0.9341	-0.0659	-0.2272	1024.2233	1.0000	CN	100	-1605.2865	1605.2865	0.0000	0.0000	0.0000	364.7340	0.2272	-1345.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@INNER4	-75.1630	-0.0000	0.0077	-0.0000	0.0175	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-60	-60.0000	1.2527	8.6122	46626028.0000	57.6211	600328.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	313218	0.0150	392373.6250	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0242	991.9106	1.0000	CN	100	-75.1630	75.1630	0.0000	0.0000	0.0000	1.8171	0.0242	-75.8920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.2585	45.0367	-0.0061	0.0000	0.0061	1.0000	0.0123	30000.0000	-30000	0.0000	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	311226	0.0550	659619.1373	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.0567	3739.5667	1.0000	CN	100	0.0000	0.0000	63582.6509	63582.6509	1.0000	-0.0000	0.0567	0.0000	85115.7972	-3606.3109	0.0000	0.0000	NaN	NaN
1064	@ANHUI4	8678.6224	0.0008	0.0077	0.1843	0.0000	-0.0000	0.0008	0.0023	0.0015	1.0000	0.1445	5100.0000	2800	7900.0000	3.0995	21.7233	19637875.0000	61.2152	600761.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	4893276	0.0275	15166748.1463	GS	connect	availability	0	1.4877	1.4512	0.4512	0.1265	1766.8540	1.0000	CN	100	24486.1133	24486.1133	15807.4908	15807.4908	1.0000	3096.6116	0.1265	36428.5121	23517.1407	1999.0784	0.0000	0.0000	NaN	NaN
1065	@CHINA1517	-4682.8381	-0.0004	0.0077	-0.0000	0.0175	0.2245	-0.0004	0.0000	0.0004	1.0000	0.0004	1400.0000	-1400	0.0000	3.3449	23.4045	327015380.0000	1098.2630	603993.SH	SHA	CHN	CN	True	0	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5157	0.5157	0.0421	40299.1035	1.0000	CN	100	0.0000	0.0000	4682.8381	4682.8381	1.0000	0.0000	0.0421	0.0000	7738.2409	197.3513	0.0000	0.0000	NaN	NaN
1066	@GUANG16	14062.5781	0.0013	0.0077	0.2986	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0310	0.0000	1400	1400.0000	10.0447	69.1339	41014985.0000	406.8857	600183.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	323730	0.1575	3251770.2849	GS	connect	availability	0	2.0246	1.8568	0.8568	0.0310	12443.8830	1.0000	CN	100	14062.5781	14062.5781	0.0000	0.0000	0.0000	435.8373	0.0310	28470.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@IMONG9	-38837.6821	-0.0037	0.0077	-0.0000	0.0050	0.5320	-0.0037	-0.0037	0.0000	1.0000	0.0912	0.0000	-114200	-114200.0000	0.3401	2.3441	2097966000.0000	705.6892	600010.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	27008861	0.0050	9185302.6012	GS	connect	availability	0	1.1842	1.1914	0.1914	0.1084	6930.8866	1.0000	CN	100	-38837.6821	38837.6821	0.0000	0.0000	0.0000	-4208.5455	0.1084	-45992.5414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@JIANG63	1618.6314	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0045	0.0000	1200	1200.0000	1.3489	9.3369	38289829.0000	51.3009	002091.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	348566	0.1050	470166.5557	GS	connect	availability	0	1.1715	1.1673	0.1673	0.0806	1317.3350	1.0000	CN	100	1618.6314	1618.6314	0.0000	0.0000	0.0000	130.4327	0.0806	1896.2947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@NANJI27	-3688.4135	-0.0004	0.0077	-0.0000	0.0932	0.9419	-0.0004	0.0000	0.0004	1.0000	0.0007	0.0000	-1400	-1400.0000	2.6346	18.2005	53239723.0000	139.0458	002182.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	14585	0.0800	38425.3653	GS	connect	availability	0	1.9824	1.7619	0.7619	-0.1264	1907.4574	1.0000	CN	100	-3688.4135	3688.4135	0.0000	0.0000	0.0000	466.1642	0.1264	-7312.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@NANJI7	-25384.9628	-0.0024	0.0077	-0.0000	0.0560	3.8963	-0.0024	0.0000	0.0024	1.0000	0.0147	32400.0000	-32400	0.0000	0.7835	5.4257	70094375.0000	54.5730	600282.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	1644772	0.0550	1288656.6689	GS	connect	availability	0	0.6454	0.8219	-0.1781	0.0588	2077.0142	1.0000	CN	100	0.0000	0.0000	25384.9628	25384.9628	1.0000	0.0000	0.0588	0.0000	16384.0316	1493.1101	0.0000	0.0000	NaN	NaN
1071	@PINGA4	163636.7602	0.0156	0.0077	3.4745	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	17200	17200.0000	9.5138	66.3013	83868125.0000	797.9173	601318.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	28585509	0.0005	271955818.6287	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1839	92289.7934	1.0000	CN	100	163636.7602	163636.7602	0.0000	0.0000	0.0000	30088.0305	0.1839	152125.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@SUSIN1	-6777.8762	-0.0006	0.0077	-0.0000	0.0175	0.3250	-0.0006	0.0000	0.0006	1.0000	0.0180	3800.0000	-3800	0.0000	1.7837	12.4785	28145418.0000	50.3975	002174.ZK	SHE	CHN	CN	True	0	2026-01-20	2026-01-20	1021822	0.0275	1822574.4732	GS	connect	availability	0	1.7546	1.6323	0.6323	-0.0420	1561.0271	1.0000	CN	100	0.0000	0.0000	6777.8762	6777.8762	1.0000	-0.0000	0.0420	0.0000	11892.7779	-284.3477	0.0000	0.0000	NaN	NaN
1073	@TRUKI1	-67.0412	-0.0000	0.0077	-0.0000	0.0900	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-40	-40.0000	1.6760	11.7893	62699645.0000	106.0699	300358.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	98934	0.1000	165816.3378	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.1118	826.9764	1.0000	CN	100	-67.0412	67.0412	0.0000	0.0000	0.0000	7.4920	0.1118	-118.0483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@YUEYA3	-2814.5246	-0.0003	0.0077	-0.0000	0.0200	0.1542	-0.0003	0.0000	0.0003	1.0000	0.0041	0.0000	-4200	-4200.0000	0.6701	4.6128	40818270.0000	27.0183	600963.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	603222	0.0300	404234.0873	GS	connect	availability	0	1.2403	1.2102	0.2102	-0.1175	659.5624	1.0000	CN	100	-2814.5246	2814.5246	0.0000	0.0000	0.0000	330.7734	0.1175	-3490.7238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@ZHEJI12	56746.0891	0.0054	0.0077	1.2049	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0088	0.0000	56900	56900.0000	0.9973	6.9285	26203188.0000	26.0515	000967.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	922118	0.1825	919623.7290	GS	connect	availability	0	1.4723	1.3968	0.3968	0.0634	1389.6861	1.0000	CN	100	56746.0891	56746.0891	0.0000	0.0000	0.0000	3595.8837	0.0634	83545.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@CHINA277	-56531.5723	-0.0054	0.0077	-0.0000	0.0125	1.9360	-0.0054	-0.0054	0.0000	1.0000	0.2420	0.0000	-14700	-14700.0000	3.8457	26.7690	104721820.0000	402.2612	600900.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	6460929	0.0125	24846698.9639	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0366	53635.3256	1.0000	CN	100	-56531.5723	56531.5723	0.0000	0.0000	0.0000	2069.0525	0.0366	2244.0513	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@JIANG49	-264860.6330	-0.0252	0.0077	-0.0000	0.0075	5.4423	-0.0252	-0.0260	-0.0008	1.0000	0.1286	-1200.0000	-37800	-39000.0000	7.0069	49.1383	239101380.0000	1685.9362	600584.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1548572	0.0075	10850681.4879	GS	connect	availability	1200	1.6619	1.5819	0.5819	-0.1598	9654.4449	1.0000	CN	100	-273268.9071	273268.9071	-8408.2741	8408.2741	-1.0000	43679.4186	0.1598	-454142.6286	-13973.6193	1343.9821	-1200.0000	-8408.2741	0.0000	0.0000
1078	@SANYH1	-29492.6795	-0.0028	0.0077	-0.0000	0.0150	1.2120	-0.0028	-0.0027	0.0001	1.0000	0.6391	200.0000	-9300	-9100.0000	3.1713	22.0459	71685438.0000	226.7763	600031.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	21066108	0.0150	66806018.3390	GS	connect	availability	0	0.7074	0.8912	-0.1088	0.0331	19080.8659	1.0000	CN	100	-28858.4283	28858.4283	634.2512	634.2512	1.0000	-955.4881	0.0331	-20414.9121	448.6794	20.9997	0.0000	0.0000	NaN	NaN
1079	@BEIJI85	-30227.9474	-0.0029	0.0077	-0.0000	0.0200	1.6563	-0.0029	-0.0028	0.0001	1.0000	0.0118	200.0000	-9400	-9200.0000	3.2157	22.3872	62753407.0000	201.5933	300065.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	291253	0.0125	936593.6572	GS	connect	availability	0	2.3618	2.1114	1.1114	-0.0739	2320.2817	1.0000	CN	100	-29584.7996	29584.7996	643.1478	643.1478	1.0000	2187.1776	0.0739	-69872.9277	1518.9767	-47.5473	0.0000	0.0000	NaN	NaN
1080	@CHANG25	-11085.9036	-0.0011	0.0077	-0.0000	0.0025	0.0759	-0.0011	-0.0011	0.0000	1.0000	0.2478	0.0000	-8700	-8700.0000	1.2742	8.8624	79077250.0000	100.5638	000157.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	20333093	0.0075	25909276.9574	GS	connect	availability	0	0.9736	1.0818	0.0818	-0.0123	6058.1769	1.0000	CN	100	-11085.9036	11085.9036	0.0000	0.0000	0.0000	135.8065	0.0123	-10793.3862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@CHAOZ1	-27311.2502	-0.0026	0.0077	-0.0000	0.0475	3.5542	-0.0026	-0.0026	0.0000	1.0000	0.0407	0.0000	-3700	-3700.0000	7.3814	52.2295	32561141.0000	244.0363	300408.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	542101	0.0400	4001474.6000	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.1135	9336.6702	1.0000	CN	100	-27311.2502	27311.2502	0.0000	0.0000	0.0000	3098.7276	0.1135	-38037.5791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@CHINA477	-8872.3388	-0.0008	0.0077	-0.0000	0.0600	1.4585	-0.0008	0.0000	0.0008	1.0000	0.0588	4700.0000	-5400	-700.0000	1.6430	11.5115	91554125.0000	151.2338	601872.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	3701221	0.0550	6081201.2360	GS	connect	availability	0	0.8285	0.8897	-0.1103	-0.0935	4245.3358	1.0000	CN	100	-1150.1180	1150.1180	7722.2208	7722.2208	1.0000	107.4930	0.0935	-952.9126	6398.1277	-721.7388	0.0000	0.0000	NaN	NaN
1083	@GUANG129	11189.2207	0.0011	0.0077	0.2376	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	10800	10800.0000	1.0360	7.2163	242591070.0000	251.2050	300098.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	348	0.1350	360.5416	GS	connect	availability	0	2.3900	2.0773	1.0773	-0.1040	1800.4101	1.0000	CN	100	11189.2207	11189.2207	0.0000	0.0000	0.0000	-1163.7243	0.1040	26741.8415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@GUANG392	5716.8680	0.0005	0.0077	0.1214	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	600	600.0000	9.5281	67.2419	9408199.0000	90.7790	301018.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3309	2.0439	1.0439	0.0346	2078.6827	1.0000	CN	100	5716.8680	5716.8680	0.0000	0.0000	0.0000	197.9578	0.0346	13325.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@GUANG415	1783.7449	0.0002	0.0077	0.0379	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0039	0.0000	79	79.0000	22.5790	156.1056	3985442.0000	89.2758	301377.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	18336	0.1100	414009.4421	GS	connect	availability	0	2.7867	2.3828	1.3828	0.0392	1666.3338	1.0000	CN	100	1783.7449	1783.7449	0.0000	0.0000	0.0000	69.9620	0.0392	4970.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@KONFO1	-201983.2483	-0.0192	0.0077	-0.0000	0.0100	5.5338	-0.0192	-0.0151	0.0042	1.0000	0.0342	2400.0000	-11100	-8700.0000	18.1967	128.3844	13858524.0000	255.3102	300666.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	86157	0.0200	1567772.1369	GS	connect	availability	0	1.5632	1.5373	0.5373	-0.2000	4827.9580	1.0000	CN	100	-158311.1946	158311.1946	43672.0537	43672.0537	1.0000	31660.0112	0.2000	-247476.5146	68269.3833	-8733.7962	0.0000	0.0000	NaN	NaN
1087	@SSANX1	14671.7149	0.0014	0.0077	0.3115	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0317	0.0000	5500	5500.0000	2.6676	17.8909	108140380.0000	277.6252	002163.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	1247454	0.0675	3327688.9949	GS	connect	availability	0	1.9304	1.6731	0.6731	0.0424	1532.7176	1.0000	CN	100	14671.7149	14671.7149	0.0000	0.0000	0.0000	622.2595	0.0424	28321.8464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@XJELE1	-2789.5558	-0.0003	0.0077	-0.0000	0.3325	2.5412	-0.0003	-0.0165	-0.0163	1.0000	0.0212	-36700.0000	-600	-37300.0000	4.6493	31.8949	124667380.0000	570.5752	000400.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	471866	0.0275	2193827.5512	GS	connect	availability	36700	0.6462	0.8575	-0.1425	-0.2053	2936.2204	1.0000	CN	100	-173417.3847	173417.3847	-170627.8289	170627.8289	-1.0000	35602.8922	0.2053	-112069.8352	-110267.1032	35030.1915	-36700.0000	-170627.8289	0.0000	0.0000
1089	@YIDON1	5669.5155	0.0005	0.0077	0.1204	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	600	600.0000	9.4492	65.8041	10606344.0000	100.1515	301123.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6168	2.2842	1.2842	0.0395	1751.5552	1.0000	CN	100	5669.5155	5669.5155	0.0000	0.0000	0.0000	223.7447	0.0395	14836.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@ANSHA2	-13706.4236	-0.0013	0.0077	-0.0000	0.0125	0.4694	-0.0013	-0.0013	0.0000	1.0000	0.0059	0.0000	-32600	-32600.0000	0.4204	2.9128	52987786.0000	22.1475	600816.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1144854	0.0125	481345.2121	GS	connect	availability	0	1.5580	1.4900	0.4900	-0.0569	1448.6584	1.0000	CN	100	-13706.4236	13706.4236	0.0000	0.0000	0.0000	780.2692	0.0569	-21354.4165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@GUIZH33	35205.2306	0.0034	0.0077	0.7475	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	9.7792	67.1059	11921301.0000	114.7951	688239.SH	SHA	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5799	1.4636	0.4636	0.0165	1491.3721	1.0000	CN	100	35205.2306	35205.2306	0.0000	0.0000	0.0000	581.8730	0.0165	55621.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@HANGZ1	-20131.2978	-0.0019	0.0077	-0.0000	0.0050	0.2758	-0.0019	-0.0019	0.0000	1.0000	0.0122	0.0000	-16200	-16200.0000	1.2427	8.6952	71586063.0000	89.3196	600126.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	872774	0.0050	1084572.4238	GS	connect	availability	0	1.1969	1.2053	0.2053	0.0895	1888.5333	1.0000	CN	100	-20131.2978	20131.2978	0.0000	0.0000	0.0000	-1801.4745	0.0895	-24095.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@JILIN38	-7484.7370	-0.0007	0.0077	-0.0000	0.0725	1.4867	-0.0007	0.0000	0.0007	1.0000	0.0084	1600.0000	-1600	0.0000	4.6780	32.3921	4542707.0000	21.1151	688378.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	172945	0.0825	809029.9043	GS	connect	availability	0	2.1720	1.9076	0.9076	-0.0831	1166.1186	1.0000	CN	100	0.0000	0.0000	7484.7370	7484.7370	1.0000	-0.0000	0.0831	0.0000	16256.5531	-621.6941	0.0000	0.0000	NaN	NaN
1094	@NANFA1	61815.3466	0.0059	0.0077	1.3125	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0244	0.0000	18300	18300.0000	3.3779	22.6067	58459750.0000	189.6414	000738.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	758746	0.1025	2562958.8490	GS	connect	availability	0	1.0373	1.0794	0.0794	-0.0041	2221.2720	1.0000	CN	100	61815.3466	61815.3466	0.0000	0.0000	0.0000	-254.0368	0.0041	64122.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@AEROS29	-5020.4714	-0.0005	0.0077	-0.0000	0.0425	0.5846	-0.0005	-0.0021	-0.0016	1.0000	0.0026	-2400.0000	-701	-3101.0000	7.1619	49.0222	15609668.0000	109.8058	688552.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	31240	0.0525	223736.8404	GS	connect	availability	2400	1.9721	1.7380	0.7380	-0.2517	917.8241	1.0000	CN	100	-22208.9610	22208.9610	-17188.4897	17188.4897	-1.0000	5590.6848	0.2517	-43798.6586	-33897.7041	4326.8763	-2400.0000	-17188.4897	0.0000	0.0000
1096	@ANHUI60	-110329.9632	-0.0105	0.0077	-0.0000	0.0675	20.4035	-0.0105	-0.0105	0.0000	1.0000	0.0467	0.0000	-14100	-14100.0000	7.8248	53.4581	28582165.0000	219.2540	603308.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	486081	0.1050	3803496.3707	GS	connect	availability	0	1.5535	1.4977	0.4977	-0.2958	3878.7367	1.0000	CN	100	-110329.9632	110329.9632	0.0000	0.0000	0.0000	32630.9721	0.2958	-171400.3633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@ASIAN103	-5166.2755	-0.0005	0.0077	-0.0000	0.0100	0.1415	-0.0005	0.0000	0.0005	1.0000	0.0316	0.0000	-3300	-3300.0000	1.5655	10.8531	36080223.0000	56.1904	601890.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	2089099	0.0100	3270563.9289	GS	connect	availability	0	1.1359	1.2076	0.2076	-0.0548	1501.9772	1.0000	CN	100	-5166.2755	5166.2755	0.0000	0.0000	0.0000	283.2168	0.0548	-5868.5882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@BEIJI68	-7689.0738	-0.0007	0.0077	-0.0000	0.0975	2.0539	-0.0007	0.0000	0.0007	1.0000	0.0192	-100.0000	-3400	-3500.0000	2.2615	15.8785	138283750.0000	315.0790	002153.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	855841	0.0725	1935477.8233	GS	connect	availability	100	1.7656	1.6315	0.6315	-0.2508	5369.6842	1.0000	CN	100	-7915.2230	7915.2230	-226.1492	226.1492	-1.0000	1984.9392	0.2508	-13974.8837	-399.2824	56.7125	-100.0000	-226.1492	0.0000	0.0000
1099	@BEIJI99	-561.9292	-0.0001	0.0077	-0.0000	0.3325	0.5119	-0.0001	-0.0021	-0.0020	1.0000	0.0122	-3800.0000	-100	-3900.0000	5.6193	38.1948	50174629.0000	274.9965	601126.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	226253	0.0575	1271381.6671	GS	connect	availability	3800	0.9153	1.0533	0.0533	-0.2059	2855.9598	1.0000	CN	100	-21915.2387	21915.2387	-21353.3095	21353.3095	-1.0000	4511.4046	0.2059	-20059.9934	-19545.6346	4395.7276	-3800.0000	-21353.3095	0.0000	0.0000
1100	@CHENG11	-8365.7973	-0.0008	0.0077	-0.0000	0.0700	1.6044	-0.0008	0.0000	0.0008	1.0000	0.0581	2000.0000	-2000	0.0000	4.1829	28.7023	76596313.0000	315.4739	600673.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	1438535	0.0800	6017246.0901	GS	connect	availability	0	1.0931	1.1301	0.1301	-0.0445	7049.6517	1.0000	CN	100	0.0000	0.0000	8365.7973	8365.7973	1.0000	-0.0000	0.0445	0.0000	9144.9875	-372.1861	0.0000	0.0000	NaN	NaN
1101	@CHENG15	-107057.8609	-0.0102	0.0077	-0.0000	0.0100	2.9331	-0.0102	-0.0112	-0.0010	1.0000	0.1015	-3700.0000	-39000	-42700.0000	2.7451	18.9233	41187137.0000	111.8400	000519.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	3493615	0.0100	9590229.4496	GS	connect	availability	3700	1.0299	1.0699	0.0699	-0.1899	2675.8736	1.0000	CN	100	-117214.6323	117214.6323	-10156.7714	10156.7714	-1.0000	22253.7867	0.1899	-120724.3559	-10460.8927	1928.3141	-3700.0000	-10156.7714	0.0000	0.0000
1102	@DONGR3	-1635.8509	-0.0002	0.0077	-0.0000	0.0225	0.1008	-0.0002	0.0000	0.0002	1.0000	0.0095	1000.0000	-1000	0.0000	1.6359	11.4812	37512762.0000	61.8024	600718.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	599814	0.0325	981206.2828	GS	connect	availability	0	1.4168	1.3952	0.3952	-0.0687	1542.2872	1.0000	CN	100	0.0000	0.0000	1635.8509	1635.8509	1.0000	-0.0000	0.0687	0.0000	2317.7307	-112.3698	0.0000	0.0000	NaN	NaN
1103	@JIANG12	-3403.1439	-0.0003	0.0077	-0.0000	0.0400	0.3729	-0.0003	0.0000	0.0003	1.0000	0.0036	2200.0000	-2200	0.0000	1.5469	10.7076	21570989.0000	33.1437	000899.ZK	SHE	CHN	CN	True	0	2026-01-20	2026-01-20	221027	0.0500	341903.0388	GS	connect	availability	0	0.8420	0.8650	-0.1350	-0.1509	437.6854	1.0000	CN	100	0.0000	0.0000	3403.1439	3403.1439	1.0000	-0.0000	0.1509	0.0000	2865.4133	-513.6341	0.0000	0.0000	NaN	NaN
1104	@LINKT7	-8515.0349	-0.0008	0.0077	-0.0000	0.0025	0.0583	-0.0008	0.0000	0.0008	1.0000	0.0107	0.0000	-300	-300.0000	28.3834	199.3274	10345004.0000	295.8943	301205.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	36516	0.0625	1036450.0539	GS	connect	availability	0	2.4209	2.1261	1.1261	-0.1901	3498.4532	1.0000	CN	100	-8515.0349	8515.0349	0.0000	0.0000	0.0000	1618.4319	0.1901	-20613.6451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@QUANT100	-62046.0994	-0.0059	0.0077	-0.0000	0.0300	5.0997	-0.0059	-0.0059	0.0000	1.0000	0.0343	0.0000	-700	-700.0000	88.6373	616.8931	2667726.0000	236.1511	688027.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	33585	0.0300	2976883.2105	GS	connect	availability	0	1.8311	1.7336	0.7336	-0.1632	6199.7775	1.0000	CN	100	-62046.0994	62046.0994	0.0000	0.0000	0.0000	10127.1307	0.1632	-113613.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@RICHI5	-18321.5267	-0.0017	0.0077	-0.0000	0.0100	0.5020	-0.0017	0.0000	0.0017	1.0000	0.0343	3600.0000	-4200	-600.0000	4.3623	30.8279	31692418.0000	140.1968	300634.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	782594	0.0075	3413884.9626	GS	connect	availability	0	1.9673	1.7819	0.7819	-0.0146	1279.3969	1.0000	CN	100	-2617.3610	2617.3610	15704.1657	15704.1657	1.0000	38.1916	0.0146	-5149.0987	30894.5920	-229.1496	0.0000	0.0000	NaN	NaN
1107	@SHANG260	-13549.4370	-0.0013	0.0077	-0.0000	0.1075	3.9906	-0.0013	0.0000	0.0013	1.0000	0.0013	1100.0000	-1100	0.0000	12.3177	85.3879	7068984.0000	86.6148	603200.SH	SHA	CHN	CN	True	0	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4038	1.3504	0.3504	-0.2468	2161.5060	1.0000	CN	100	0.0000	0.0000	13549.4370	13549.4370	1.0000	-0.0000	0.2468	0.0000	19020.1874	-3344.1431	0.0000	0.0000	NaN	NaN
1108	@SHANG89	8724.5382	0.0008	0.0077	0.1852	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0160	0.0000	3200	3200.0000	2.7264	19.0360	42253028.0000	115.4177	002324.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	616352	0.1300	1680433.3088	GS	connect	availability	0	1.9946	1.7805	0.7805	0.0792	3032.6938	1.0000	CN	100	8724.5382	8724.5382	0.0000	0.0000	0.0000	691.2199	0.0792	17402.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@SHENZ316	-4000.9464	-0.0004	0.0077	-0.0000	0.1050	1.1510	-0.0004	0.0000	0.0004	1.0000	0.0157	900.0000	-900	0.0000	4.4455	30.7356	13087575.0000	57.7218	688518.SH	SHA	CHN	CN	True	0	2026-01-20	2026-01-20	361403	0.1200	1606615.6070	GS	connect	availability	0	1.9170	1.7549	0.7549	-0.1499	1517.3594	1.0000	CN	100	0.0000	0.0000	4000.9464	4000.9464	1.0000	-0.0000	0.1499	0.0000	7669.8713	-599.8074	0.0000	0.0000	NaN	NaN
1110	@SMUNI1	-24221.3542	-0.0023	0.0077	-0.0000	0.0100	0.6636	-0.0023	-0.0046	-0.0023	1.0000	0.0178	-36800.0000	-36300	-73100.0000	0.6673	4.5992	47190192.0000	31.1439	600649.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	2435644	0.0100	1625195.4834	GS	connect	availability	36800	1.5194	1.4084	0.4084	-0.1315	785.4360	1.0000	CN	100	-48776.3359	48776.3359	-24554.9817	24554.9817	-1.0000	6414.5952	0.1315	-74111.6832	-37309.3015	3229.2354	-36800.0000	-24554.9817	0.0000	0.0000
1111	@SUZHO10	-4252.3512	-0.0004	0.0077	-0.0000	0.0698	0.8126	-0.0004	0.0000	0.0004	1.0000	0.0020	-5600.0000	-6600	-12200.0000	0.6443	4.3044	280367750.0000	173.1728	002426.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	258492	0.0575	166545.2686	GS	connect	availability	5600	2.1046	1.9231	0.9231	-0.2293	2192.2975	1.0000	CN	100	-7860.4068	7860.4068	-3608.0556	3608.0556	-1.0000	1802.4832	0.2293	-16542.9259	-7593.4742	827.3694	-5600.0000	-3608.0556	0.0000	0.0000
1112	@THUND17	-3367.2701	-0.0003	0.0077	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	0.0738	300.0000	-300	0.0000	11.2242	79.6235	37152500.0000	424.4907	300496.ZK	SHE	CHN	CN	True	0	2026-01-20	2026-01-20	686904	0.0075	7709970.9008	GS	connect	availability	0	2.3310	2.0250	1.0250	-0.0225	5167.5809	1.0000	CN	100	0.0000	0.0000	3367.2701	3367.2701	1.0000	-0.0000	0.0225	0.0000	7849.1631	-75.6951	0.0000	0.0000	NaN	NaN
1113	@BEIJI359	-2403.6964	-0.0002	0.0077	-0.0000	0.0725	0.4774	-0.0002	0.0000	0.0002	1.0000	0.0050	0.0000	-100	-100.0000	24.0370	170.5433	5103836.0000	124.9023	688787.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	20766	0.0825	499151.5903	GS	connect	availability	0	2.4732	2.1361	1.1361	-0.2429	1203.5284	1.0000	CN	100	-2403.6964	2403.6964	0.0000	0.0000	0.0000	583.7383	0.2429	-5944.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@BEIJI72	-43097.0698	-0.0041	0.0077	-0.0000	0.0500	5.9037	-0.0041	-0.0041	0.0000	1.0000	0.0266	0.0000	-23300	-23300.0000	1.8497	12.7835	38047801.0000	69.7940	300005.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1278017	0.0500	2363896.4729	GS	connect	availability	0	1.3390	1.2848	0.2848	-0.2068	1405.7115	1.0000	CN	100	-43097.0698	43097.0698	0.0000	0.0000	0.0000	8912.4405	0.2068	-57706.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@CHONG17	-24565.8889	-0.0023	0.0077	-0.0000	0.0298	2.0080	-0.0023	-0.0023	0.0000	1.0000	0.0158	0.0000	-33700	-33700.0000	0.7290	5.0743	159266250.0000	115.9682	000591.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1931466	0.0275	1407957.8407	GS	connect	availability	0	1.0074	0.9772	-0.0228	-0.1356	1973.9204	1.0000	CN	100	-24565.8889	24565.8889	0.0000	0.0000	0.0000	3332.0715	0.1356	-24747.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@EMPYR5	-9906.3688	-0.0009	0.0077	-0.0000	0.0150	0.4071	-0.0009	0.0000	0.0009	1.0000	0.0117	0.0000	-600	-600.0000	16.5106	115.6462	7417410.0000	123.0899	301269.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	68515	0.0250	1131224.7607	GS	connect	availability	0	1.1150	1.1740	0.1740	-0.1717	4592.8102	1.0000	CN	100	-9906.3688	9906.3688	0.0000	0.0000	0.0000	1701.3847	0.1717	-11045.2147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@HANGZ7	-22386.6176	-0.0021	0.0077	-0.0000	0.0125	0.7667	-0.0021	-0.0021	0.0000	1.0000	0.0042	100.0000	-5100	-5000.0000	4.3895	30.6793	69127750.0000	304.3244	600460.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	49580	0.0125	217633.0396	GS	connect	availability	0	1.4528	1.4378	0.4378	-0.1423	5040.1037	1.0000	CN	100	-21947.6643	21947.6643	438.9533	438.9533	1.0000	3124.1572	0.1423	-31885.0528	637.7011	-62.4831	0.0000	0.0000	NaN	NaN
1118	@HSINO1	-12419.9840	-0.0012	0.0077	-0.0000	0.0389	1.3253	-0.0012	-0.0051	-0.0039	1.0000	0.0063	-54400.0000	-16300	-70700.0000	0.7620	5.1922	191388380.0000	142.5955	601096.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	707851	0.0125	539355.7124	GS	connect	availability	54400	0.9777	1.1157	0.1157	-0.2724	611.5101	1.0000	CN	100	-53870.7283	53870.7283	-41450.7442	41450.7442	-1.0000	14677.0089	0.2724	-52671.5381	-40528.0293	11293.2007	-54400.0000	-41450.7442	0.0000	0.0000
1119	@HUNAN15	-26489.8777	-0.0025	0.0077	-0.0000	0.0578	4.1937	-0.0025	-0.0031	-0.0006	1.0000	0.0056	-6000.0000	-26600	-32600.0000	0.9959	6.8120	247483880.0000	241.9137	600744.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	326016	0.0400	324666.3143	GS	connect	availability	6000	1.2121	1.1247	0.1247	-0.2815	910.2220	1.0000	CN	100	-32465.0381	32465.0381	-5975.1604	5975.1604	-1.0000	9139.9291	0.2815	-39350.7975	-7242.4781	1682.1955	-6000.0000	-5975.1604	0.0000	0.0000
1120	@JIANG148	-110072.6665	-0.0105	0.0077	-0.0000	0.0100	3.0157	-0.0105	-0.0105	0.0000	1.0000	0.0966	0.0000	-12700	-12700.0000	8.6671	60.5398	72525375.0000	630.0424	300346.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1042821	0.0150	9038274.6558	GS	connect	availability	0	1.2874	1.2786	0.2786	-0.0992	5990.3530	1.0000	CN	100	-110072.6665	110072.6665	0.0000	0.0000	0.0000	10918.4295	0.0992	-141711.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@MOTOR53	-11690.0213	-0.0011	0.0077	-0.0000	0.0200	0.6405	-0.0011	-0.0011	0.0000	1.0000	0.0210	0.0000	-700	-700.0000	16.7000	117.4181	1921410.0000	32.3738	688515.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	124901	0.0150	2085850.4935	GS	connect	availability	0	2.1501	1.9378	0.9378	-0.1170	1108.8820	1.0000	CN	100	-11690.0213	11690.0213	0.0000	0.0000	0.0000	1367.2202	0.1170	-25134.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@NANTO3	-2074.5174	-0.0002	0.0077	-0.0000	0.0100	0.0568	-0.0002	0.0000	0.0002	1.0000	0.1829	0.0000	-300	-300.0000	6.9151	47.4726	201159500.0000	1370.3213	002156.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	2774224	0.0175	19183919.7351	GS	connect	availability	0	1.7726	1.6609	0.6609	-0.1417	8395.4165	1.0000	CN	100	-2074.5174	2074.5174	0.0000	0.0000	0.0000	293.9910	0.1417	-3677.2506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@OURPA1	-6253.6862	-0.0006	0.0077	-0.0000	0.0050	0.0857	-0.0006	0.0000	0.0006	1.0000	0.0006	7300.0000	-7300	0.0000	0.8567	6.0371	213916440.0000	185.3154	300315.ZK	SHE	CHN	CN	True	0	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8495	1.6947	0.6947	-0.1161	2319.5273	1.0000	CN	100	0.0000	0.0000	6253.6862	6253.6862	1.0000	-0.0000	0.1161	0.0000	11566.3031	-726.0743	0.0000	0.0000	NaN	NaN
1124	@SHANX13	-1464.8040	-0.0001	0.0077	-0.0000	0.0150	0.0602	-0.0001	-0.0110	-0.0108	1.0000	0.0154	-85500.0000	-1100	-86600.0000	1.3316	9.3614	159075630.0000	213.6896	600348.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1199709	0.0100	1597580.5134	GS	connect	availability	85500	0.9231	0.9388	-0.0612	-0.1772	2113.7122	1.0000	CN	100	-115320.0255	115320.0255	-113855.2215	113855.2215	-1.0000	20431.7111	0.1772	-106453.3996	-105101.2202	20172.1859	-85500.0000	-113855.2215	0.0000	0.0000
1125	@SICHU54	11455.5463	0.0011	0.0077	0.2432	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	0.0000	1900.0000	3400	5300.0000	3.3693	23.6973	54758258.0000	186.2033	002497.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6610	1.5436	0.5436	0.1235	3883.3039	1.0000	CN	100	17857.1752	17857.1752	6401.6288	6401.6288	1.0000	2204.5710	0.1235	29660.3928	10632.9710	790.3179	0.0000	0.0000	NaN	NaN
1126	@SUPCO1	-173098.2798	-0.0165	0.0077	-0.0000	0.0549	26.0462	-0.0165	-0.0234	-0.0069	1.0000	0.0549	-7600.0000	-18200	-25800.0000	9.5109	66.6763	38885012.0000	372.0425	688777.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	424549	0.0575	4037840.7467	GS	connect	availability	7600	1.5146	1.4608	0.4608	-0.3171	6998.1757	1.0000	CN	100	-245381.0780	245381.0780	-72282.7982	72282.7982	-1.0000	77811.0535	0.3171	-371659.8262	-109481.1891	22921.0855	-7600.0000	-72282.7982	0.0000	0.0000
1127	@WUHAN26	-83907.6919	-0.0080	0.0077	-0.0000	0.0875	20.1149	-0.0080	-0.0068	0.0012	1.0000	0.0284	5200.0000	-33800	-28600.0000	2.4825	17.4576	127259380.0000	318.7962	002414.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	861317	0.0625	2138198.8589	GS	connect	availability	0	1.5771	1.5058	0.5058	-0.1103	6785.2802	1.0000	CN	100	-70998.8162	70998.8162	12908.8757	12908.8757	1.0000	7831.2375	0.1103	-111972.3436	20358.6079	-1423.8614	0.0000	0.0000	NaN	NaN
1128	@XIANG1	-1052.6844	-0.0001	0.0077	-0.0000	0.0350	0.1009	-0.0001	0.0000	0.0001	1.0000	0.0053	-3600.0000	-800	-4400.0000	1.3159	9.2411	87769813.0000	116.3879	600509.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	413497	0.0200	544102.3157	GS	connect	availability	3600	1.1539	1.0839	0.0839	-0.1934	1193.6156	1.0000	CN	100	-5789.7643	5789.7643	-4737.0799	4737.0799	-1.0000	1119.6895	0.1934	-6680.5793	-5465.9285	916.1096	-3600.0000	-4737.0799	0.0000	0.0000
1129	@YANTA9	-12446.5296	-0.0012	0.0077	-0.0000	0.0350	1.1935	-0.0012	-0.0052	-0.0040	1.0000	0.0140	-20800.0000	-6200	-27000.0000	2.0075	13.8533	66926625.0000	133.0427	000682.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	669892	0.0350	1344811.3837	GS	connect	availability	20800	1.0256	1.1296	0.1296	-0.1998	1937.8914	1.0000	CN	100	-54202.6287	54202.6287	-41756.0992	41756.0992	-1.0000	10830.9177	0.1998	-55592.1068	-42826.5119	8343.8181	-20800.0000	-41756.0992	0.0000	0.0000
1130	@ZHEJI282	-25028.5169	-0.0024	0.0077	-0.0000	0.0275	1.8857	-0.0024	-0.0038	-0.0014	1.0000	0.0068	-3100.0000	-5100	-8200.0000	4.9076	33.7230	14283364.0000	69.1187	002859.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	94947	0.0275	465957.3706	GS	connect	availability	3100	1.7910	1.7062	0.7062	-0.2186	1120.8691	1.0000	CN	100	-40241.9291	40241.9291	-15213.4122	15213.4122	-1.0000	8798.0237	0.2186	-72074.3859	-27247.6337	3326.0821	-3100.0000	-15213.4122	0.0000	0.0000
1131	@ZHENG19	-41587.2187	-0.0040	0.0077	-0.0000	0.0675	7.6908	-0.0040	0.0000	0.0040	1.0000	0.0046	11600.0000	-13900	-2300.0000	2.9919	20.7344	25637747.0000	76.2799	300480.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	22146	0.0775	66258.3126	GS	connect	availability	0	2.1980	1.9516	0.9516	-0.2090	1055.6260	1.0000	CN	100	-6881.3383	6881.3383	34705.8803	34705.8803	1.0000	1438.4351	0.2090	-15124.9218	76282.2144	-7254.7162	0.0000	0.0000	NaN	NaN
1132	@ALUMI31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.1746	12800.0000	0	12800.0000	1.9128	13.1884	361276820.0000	683.7087	601600.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	9582086	0.0125	18328591.1900	GS	connect	availability	0	1.5308	1.4321	0.4321	0.2086	15415.4584	1.0000	CN	100	24483.8094	24483.8094	24483.8094	24483.8094	1.0000	5107.5523	0.2086	37479.9409	37479.9409	5107.5523	0.0000	0.0000	NaN	NaN
1133	@ANHUI50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2700.0000	0	2700.0000	1.8956	13.2300	121654880.0000	230.9555	002361.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5932	1.5027	0.5027	0.0953	1658.5403	1.0000	CN	100	5118.0613	5118.0613	5118.0613	5118.0613	1.0000	487.9495	0.0953	8154.2482	8154.2482	487.9495	0.0000	0.0000	NaN	NaN
1134	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0344	-3700.0000	0	-3700.0000	2.2514	15.2335	362418570.0000	792.2259	600550.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	1603720	0.0700	3610691.3017	GS	connect	availability	3700	0.8711	1.0226	0.0226	-0.3060	1907.2081	1.0000	CN	100	-8330.3556	8330.3556	-8330.3556	8330.3556	-1.0000	2548.8292	0.3060	-7256.2595	-7256.2595	2548.8292	-3700.0000	-8330.3556	0.0000	0.0000
1135	@CHINA2949	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0072	-2000.0000	0	-2000.0000	0.7347	5.0653	56519750.0000	41.0813	003035.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	1031634	0.0250	757939.3767	GS	connect	availability	2000	0.9316	0.9739	-0.0261	-0.2148	751.3956	1.0000	CN	100	-1469.3959	1469.3959	-1469.3959	1469.3959	-1.0000	315.6354	0.2148	-1368.8475	-1368.8475	315.6354	-2000.0000	-1469.3959	0.0000	0.0000
1136	@DEPPO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0034	-4000.0000	0	-4000.0000	2.7063	18.8469	118468440.0000	320.3918	603056.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	130653	0.0650	353589.9955	GS	connect	availability	4000	0.9607	0.9917	-0.0083	-0.2041	549.1116	1.0000	CN	100	-10825.3158	10825.3158	-10825.3158	10825.3158	-1.0000	2209.9299	0.2041	-10399.7221	-10399.7221	2209.9299	-4000.0000	-10825.3158	0.0000	0.0000
1137	@FUJIA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	3300.0000	0	3300.0000	4.1470	29.6608	221846070.0000	944.2205	000547.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9679	1.0344	0.0344	0.0725	5303.1099	1.0000	CN	100	13685.1816	13685.1816	13685.1816	13685.1816	1.0000	991.9483	0.0725	13245.3211	13245.3211	991.9483	0.0000	0.0000	NaN	NaN
1138	@FUJIA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.2507	4100.0000	0	4100.0000	4.1714	29.6131	46525258.0000	197.7022	002396.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	6310422	0.0600	26323426.7862	GS	connect	availability	0	1.6335	1.6027	0.6027	0.1368	1807.9538	1.0000	CN	100	17102.8261	17102.8261	17102.8261	17102.8261	1.0000	2340.1043	0.1368	27936.8877	27936.8877	2340.1043	0.0000	0.0000	NaN	NaN
1139	@GUANG112	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	2700.0000	0	2700.0000	4.8143	33.6946	44452860.0000	214.9309	002240.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5427	1.4657	0.4657	0.1310	3657.3801	1.0000	CN	100	12998.5590	12998.5590	12998.5590	12998.5590	1.0000	1703.0767	0.1310	20053.4427	20053.4427	1703.0767	0.0000	0.0000	NaN	NaN
1140	@GUANG197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0066	4000.0000	0	4000.0000	4.4498	31.2264	69022250.0000	309.2786	300409.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	156452	0.1625	696180.2304	GS	connect	availability	0	2.2173	1.9346	0.9346	0.0993	3480.8520	1.0000	CN	100	17799.2031	17799.2031	17799.2031	17799.2031	1.0000	1767.6371	0.0993	39466.9088	39466.9088	1767.6371	0.0000	0.0000	NaN	NaN
1141	@GUANG303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0037	4300.0000	0	4300.0000	4.6722	33.0083	15969407.0000	75.6399	603882.SH	SHA	CHN	CN	True	1	2026-01-20	2026-01-20	83818	0.1175	391616.0965	GS	connect	availability	0	1.4795	1.3519	0.3519	0.1011	1883.0666	1.0000	CN	100	20090.5440	20090.5440	20090.5440	20090.5440	1.0000	2030.8034	0.1011	29723.7734	29723.7734	2030.8034	0.0000	0.0000	NaN	NaN
1142	@HEILO11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-6100.0000	0	-6100.0000	0.5137	3.5597	910108000.0000	464.8847	000620.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	61603	0.0625	31646.3597	GS	connect	availability	6100	1.8081	1.6105	0.6105	-0.2494	1236.7392	1.0000	CN	100	-3133.6590	3133.6590	-3133.6590	3133.6590	-1.0000	781.4561	0.2494	-5666.0528	-5666.0528	781.4561	-6100.0000	-3133.6590	0.0000	0.0000
1143	@HENAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0037	-4700.0000	0	-4700.0000	3.2660	22.5799	112212130.0000	363.5805	600312.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	119695	0.0925	390919.2368	GS	connect	availability	4700	0.4163	0.6987	-0.3013	-0.2236	2614.6750	1.0000	CN	100	-15350.0181	15350.0181	-15350.0181	15350.0181	-1.0000	3431.7366	0.2236	-6390.1960	-6390.1960	3431.7366	-4700.0000	-15350.0181	0.0000	0.0000
1144	@HUNAN96	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	9.4951	66.2488	13509364.0000	128.4256	688523.SH	SHA	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7023	1.5046	0.5046	0.0324	3631.5681	1.0000	CN	100	949.5110	949.5110	949.5110	949.5110	1.0000	30.7341	0.0324	1616.3824	1616.3824	30.7341	0.0000	0.0000	NaN	NaN
1145	@JIANG94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0047	7500.0000	0	7500.0000	1.9645	13.4629	249108570.0000	481.2450	002413.ZK	SHE	CHN	CN	True	1	2026-01-20	2026-01-20	251609	0.0550	494274.8246	GS	connect	availability	0	1.5928	1.4726	0.4726	0.0643	2587.1682	1.0000	CN	100	14733.4204	14733.4204	14733.4204	14733.4204	1.0000	947.3277	0.0643	23467.7428	23467.7428	947.3277	0.0000	0.0000	NaN	NaN
1146	@LONGS10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0051	-4500.0000	0	-4500.0000	2.7637	19.1416	81669875.0000	224.3257	300682.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	191846	0.0125	530209.8474	GS	connect	availability	4500	1.8324	1.6842	0.6842	-0.1809	2145.5631	1.0000	CN	100	-12436.7686	12436.7686	-12436.7686	12436.7686	-1.0000	2249.8477	0.1809	-22788.9334	-22788.9334	2249.8477	-4500.0000	-12436.7686	0.0000	0.0000
1147	@NANJI38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0021	-5900.0000	0	-5900.0000	3.6319	25.3643	23568774.0000	85.7825	002747.ZK	SHE	CHN	CN	True	-1	2026-01-20	2026-01-20	59589	0.0225	216419.8437	GS	connect	availability	5900	2.0481	1.8412	0.8412	-0.1778	2246.0359	1.0000	CN	100	-21428.0669	21428.0669	-21428.0669	21428.0669	-1.0000	3810.2916	0.1778	-43886.3771	-43886.3771	3810.2916	-5900.0000	-21428.0669	0.0000	0.0000
1148	@PUYAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0318	-500.0000	0	-500.0000	29.2086	201.0390	11231196.0000	324.0002	688766.SH	SHA	CHN	CN	True	-1	2026-01-20	2026-01-20	114468	0.1175	3343444.3095	GS	connect	availability	500	2.3917	2.1064	1.1064	-0.2978	3545.9257	1.0000	CN	100	-14604.2750	14604.2750	-14604.2750	14604.2750	-1.0000	4348.7060	0.2978	-34929.3999	-34929.3999	4348.7060	-500.0000	-14604.2750	0.0000	0.0000
1149	@XINJI29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	3800.0000	0	3800.0000	3.9748	26.1342	711645190.0000	2668.7730	002202.ZK	SHE	CHN	CN	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2211	1.2692	0.2692	0.1176	10152.1399	1.0000	CN	100	15104.3552	15104.3552	15104.3552	15104.3552	1.0000	1775.7514	0.1176	18443.8703	18443.8703	1775.7514	0.0000	0.0000	NaN	NaN
1150	@ADVAN68	81093.9530	0.0077	0.0050	1.1109	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	10.8125	341.1262	3214729.0000	34.8745	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	18905680	0.0050	204418176.6467	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1320	11577.1436	1.0000	TH	100	81093.9530	81093.9530	0.0000	0.0000	0.0000	10705.6254	0.1320	15143.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@SRISA3	37.8439	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0303	0.0000	50	50.0000	0.7569	23.6906	13724192.0000	10.3398	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	4201554	0.1475	3180059.6777	GS	thai	availability	0	0.3323	0.3983	-0.6017	0.0029	1257.5564	1.0000	TH	100	37.8439	37.8439	0.0000	0.0000	0.0000	0.1091	0.0029	12.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@PTTOI1	156969.9076	0.0149	0.0050	2.1503	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0129	0.0000	347600	347600.0000	0.4516	14.2141	18803872.0000	8.4999	OR_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	2993796	0.0925	1351944.4231	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.2154	1354.7460	1.0000	TH	100	156969.9076	156969.9076	0.0000	0.0000	0.0000	33803.6157	0.2154	56213.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@GULFD3	-18.8106	-0.0000	0.0050	-0.0000	0.3325	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.4470	45.4175	30262731.0000	43.7099	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0472	14267.5532	1.0000	TH	100	-18.8106	18.8106	0.0000	0.0000	0.0000	-0.8887	0.0472	-7.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@BUMRU1	107330.2319	0.0102	0.0050	1.4703	0.0000	-0.0000	0.0102	0.0027	-0.0075	1.0000	0.2714	-16600.0000	22500	5900.0000	4.7702	148.0760	7974695.0000	37.5532	BH_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	5973409	0.0475	28494549.9139	GS	thai	availability	0	0.0037	0.2030	-0.7970	0.0135	3792.1645	1.0000	TH	100	28144.3719	28144.3719	-79185.8600	79185.8600	-1.0000	379.3865	0.0135	103.0732	-290.0025	-1067.4264	0.0000	0.0000	NaN	NaN
1155	@BGRIM4	17858.4785	0.0017	0.0050	0.2446	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.0246	-6900.0000	40400	33500.0000	0.4420	13.8267	7122160.0000	3.1317	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	5852142	0.4500	2586889.9063	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.1078	656.8444	0.9996	TH	100	14808.3918	14808.3918	-3050.0867	3050.0867	-1.0000	1596.8599	0.1078	9676.7121	-1993.1138	-328.9055	0.0000	0.0000	NaN	NaN
1156	@KIATN4	118931.4374	0.0113	0.0050	1.6292	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0878	0.0000	55200	55200.0000	2.1546	67.4124	2380806.0000	5.1040	KKP_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	4278885	0.0050	9219093.1785	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1325	1733.1724	0.9968	TH	100	118931.4374	118931.4374	0.0000	0.0000	0.0000	15752.6090	0.1325	20353.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@KRUNG9	277872.4051	0.0265	0.0050	3.8065	0.0000	-0.0000	0.0265	0.0263	-0.0002	1.0000	0.8026	-2400.0000	301300	298900.0000	0.9222	28.9287	29936165.0000	27.5406	KTB_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	91370181	0.0050	84265688.4997	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.2278	5800.2079	1.0000	TH	100	275659.0172	275659.0172	-2213.3879	2213.3879	-1.0000	62790.0560	0.2278	88743.6797	-712.5622	-504.1691	0.0000	0.0000	NaN	NaN
1158	@ASSET67	42667.6416	0.0041	0.0050	0.5845	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0191	0.0000	664200	664200.0000	0.0642	2.0320	26373305.0000	1.7043	AWC_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	31238204	0.1425	2006715.5874	GS	thai	availability	0	0.6753	0.6689	-0.3311	0.0714	514.1215	0.9775	TH	100	42667.6416	42667.6416	0.0000	0.0000	0.0000	3045.0380	0.0714	28814.2425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@NATIO69	50071.5408	0.0048	0.0050	0.6859	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.1350	0.0000	26800	26800.0000	1.8683	58.6299	1512595.0000	2.8203	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	7584293	0.0525	14170046.1247	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.1869	1469.3639	0.7315	TH	100	50071.5408	50071.5408	0.0000	0.0000	0.0000	9356.6926	0.1869	4951.7882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@BERLI44	-6547.9392	-0.0006	0.0050	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	0.0184	0.0000	-14500	-14500.0000	0.4516	14.0952	6658500.0000	2.9847	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-20	2026-01-20	4141936	0.0050	1870423.7951	GS	thai	availability	0	0.4018	0.4988	-0.5012	0.0383	452.4621	0.5320	TH	100	-6547.9392	6547.9392	0.0000	0.0000	0.0000	-250.5475	0.0383	-2631.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@LANDH5	-79274.5165	-0.0075	0.0050	-0.0000	0.0050	1.0860	-0.0076	-0.0076	0.0000	1.0000	0.0647	0.0000	-645800	-645800.0000	0.1228	3.8437	15635622.0000	1.9112	LH_n.BK	BAK	THA	TH	True	-1	2026-01-20	2026-01-20	48870208	0.0050	5999012.2508	GS	thai	availability	0	0.3060	0.4512	-0.5488	0.0308	1378.8621	0.9079	TH	100	-79274.5165	79274.5165	0.0000	0.0000	0.0000	-2440.5435	0.0308	-24257.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@SIAMC15	-2658.6096	-0.0003	0.0050	-0.0000	0.0050	0.0364	-0.0003	0.0000	0.0003	1.0000	0.3405	0.0000	-400	-400.0000	6.6465	209.5879	3428911.0000	22.8544	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-20	2026-01-20	5374104	0.0050	35719111.1543	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.1072	7975.8352	1.0000	TH	100	-2658.6096	2658.6096	0.0000	0.0000	0.0000	-284.9469	0.1072	-2408.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@THAIU2	114239.4457	0.0109	0.0050	1.5649	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0600	0.0000	285100	285100.0000	0.4007	12.5069	5211309.0000	2.0727	TU_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	15724924	0.0050	6300970.1929	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1232	1705.0298	0.9969	TH	100	114239.4457	114239.4457	0.0000	0.0000	0.0000	14079.9292	0.1232	28499.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@ITAIL1	7823.1785	0.0007	0.0050	0.1072	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0303	-2700.0000	15000	12300.0000	0.5215	16.2943	3851016.0000	1.9955	ITC_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	6104453	0.1350	3183748.3576	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1472	328.5735	0.7946	TH	100	6415.0064	6415.0064	-1408.1721	1408.1721	-1.0000	944.0197	0.1472	4344.8623	-953.7503	-207.2238	0.0000	0.0000	NaN	NaN
1165	@AMATA5	17175.3812	0.0016	0.0050	0.2353	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0373	-34400.0000	34400	0.0000	0.4993	15.5260	7866559.0000	3.8841	AMATA_n.BK	BAK	THA	TH	True	0	2026-01-20	2026-01-20	7852392	0.1300	3920576.3408	GS	thai	availability	0	1.2748	1.1298	0.1298	0.0606	574.1775	0.9999	TH	100	0.0000	0.0000	-17175.3812	17175.3812	-1.0000	0.0000	0.0606	0.0000	-21895.8163	-1041.1760	0.0000	0.0000	NaN	NaN
1166	@ELECT120	-46280.7960	-0.0044	0.0050	-0.0000	0.0050	0.6340	-0.0044	-0.0044	0.0000	1.0000	0.0765	0.0000	-12600	-12600.0000	3.6731	115.3244	848857.0000	3.1132	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-20	2026-01-20	2059881	0.0050	7566105.7393	GS	thai	availability	0	0.2702	0.3581	-0.6419	0.0570	831.5114	0.7280	TH	100	-46280.7960	46280.7960	0.0000	0.0000	0.0000	-2636.5145	0.0570	-12505.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@SISBP1	19111.1435	0.0018	0.0050	0.2618	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-600.0000	59500	58900.0000	0.3212	10.0562	5470856.0000	1.7496	SISB_n.BK	BAK	THA	TH	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3213	0.4847	-0.5153	0.1838	301.9239	0.2561	TH	100	18918.4261	18918.4261	-192.7174	192.7174	-1.0000	3477.1282	0.1838	6078.8784	-61.9241	-35.4207	0.0000	0.0000	NaN	NaN
1168	@BANGK25	128801.0485	0.0123	0.0050	1.7644	0.0000	-0.0000	0.0123	0.0075	-0.0047	1.0000	1.0000	-80100.0000	207700	127600.0000	0.6201	19.3153	90585250.0000	55.6426	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	181147497	0.0050	112335038.7286	GS	thai	availability	0	0.0384	0.2238	-0.7762	0.0246	9855.1104	1.0000	TH	100	79128.6172	79128.6172	-49672.4313	49672.4313	-1.0000	1949.3641	0.0246	3040.7453	-1908.8064	-1223.6995	0.0000	0.0000	NaN	NaN
1169	@CALCO1	1927.1740	0.0002	0.0050	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0009	-12000.0000	12000	0.0000	0.1606	5.0202	43203672.0000	6.8975	CCET_n.BK	BAK	THA	TH	True	0	2026-01-20	2026-01-20	591210	0.2200	94947.0459	GS	thai	availability	0	0.8610	0.9003	-0.0997	-0.0117	587.3867	1.0000	TH	100	0.0000	0.0000	-1927.1740	1927.1740	-1.0000	-0.0000	0.0117	0.0000	-1659.3239	22.5634	0.0000	0.0000	NaN	NaN
1170	@COMPC5	15426.9351	0.0015	0.0050	0.2113	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0816	-19000.0000	24500	5500.0000	0.6297	19.7418	6414238.0000	4.0270	COM7_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	13608171	0.0050	8568668.2043	GS	thai	availability	0	0.4705	0.5194	-0.4806	0.0190	1503.4642	0.9999	TH	100	3463.1895	3463.1895	-11963.7456	11963.7456	-1.0000	65.7588	0.0190	1629.2911	-5628.4603	-227.1668	0.0000	0.0000	NaN	NaN
1171	@KASIK3	88304.9545	0.0084	0.0050	1.2097	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0612	0.0000	14500	14500.0000	6.0900	192.3607	7942992.0000	48.5902	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	1054854	0.0050	6424057.5483	GS	thai	availability	0	0.1022	0.2222	-0.7778	0.1693	13846.2044	1.0000	TH	100	88304.9545	88304.9545	0.0000	0.0000	0.0000	14947.1918	0.1693	9026.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@PLANB4	32959.3165	0.0031	0.0050	0.4515	0.0000	-0.0000	0.0031	0.0025	-0.0006	1.0000	0.0094	-53800.0000	286300	232500.0000	0.1151	3.5626	27637551.0000	3.1312	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	8597544	0.2850	989763.0944	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.0098	402.4896	0.6064	TH	100	26765.7740	26765.7740	-6193.5425	6193.5425	-1.0000	261.5536	0.0098	3843.5603	-889.3916	-60.5229	0.0000	0.0000	NaN	NaN
1173	@PTTEX3	15190.0104	0.0014	0.0050	0.2081	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.2999	-4100.0000	4100	0.0000	3.7049	116.4586	12657290.0000	46.8771	PTTEP_n.BK	BAK	THA	TH	True	0	2026-01-20	2026-01-20	8498905	0.0050	31487428.2271	GS	thai	availability	0	0.3873	0.4480	-0.5520	0.1466	5294.9940	1.0000	TH	100	0.0000	0.0000	-15190.0104	15190.0104	-1.0000	0.0000	0.1466	0.0000	-5883.4481	-2226.5392	0.0000	0.0000	NaN	NaN
1174	@THAIF24	1532.8346	0.0001	0.0050	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0009	-10000.0000	10000	0.0000	0.1533	4.7740	20122836.0000	3.0551	TFG_n.BK	BAK	THA	TH	True	0	2026-01-20	2026-01-20	637480	0.1950	97715.1416	GS	thai	availability	0	0.2997	0.3962	-0.6038	0.1343	607.0185	0.3670	TH	100	0.0000	0.0000	-1532.8346	1532.8346	-1.0000	0.0000	0.1343	0.0000	-459.4646	-205.8926	0.0000	0.0000	NaN	NaN
1175	@THAIM13	14233.6106	0.0014	0.0050	0.1950	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0800	0.0000	219400	219400.0000	0.0649	2.0437	325607570.0000	21.1622	TTB_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	129416821	0.0675	8395937.2769	GS	thai	availability	0	0.1130	0.2333	-0.7667	0.1416	4810.7670	1.0000	TH	100	14233.6106	14233.6106	0.0000	0.0000	0.0000	2015.2182	0.1416	1608.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@THAIO13	69526.1391	0.0066	0.0050	0.9524	0.0000	-0.0000	0.0066	0.0068	0.0002	1.0000	0.1391	1600.0000	55000	56600.0000	1.2641	39.7267	8940828.0000	11.2956	TOP_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	11555601	0.1625	14607569.4988	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.1922	1553.1006	1.0000	TH	100	71548.7177	71548.7177	2022.5786	2022.5786	1.0000	13749.4291	0.1922	52965.2240	1497.2501	388.6764	0.0000	0.0000	NaN	NaN
1177	@TRUEC13	30080.1347	0.0029	0.0050	0.4121	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3912	12.1599	115997690.0000	44.8567	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.0534	5676.4563	1.0000	TH	100	30080.1347	30080.1347	0.0000	0.0000	0.0000	1605.5117	0.0534	10593.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@VGIGL2	26685.6990	0.0025	0.0050	0.3656	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.0009	-69600.0000	912100	842500.0000	0.0293	0.9130	108809630.0000	3.1593	VGI_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	3309150	0.4775	96817.2139	GS	thai	availability	0	0.3678	0.5229	-0.4771	-0.0323	271.6425	0.8853	TH	100	24649.3821	24649.3821	-2036.3169	2036.3169	-1.0000	-797.2152	0.0323	9065.6427	-748.9243	65.8590	0.0000	0.0000	NaN	NaN
1179	@CHKAR1	28554.2939	0.0027	0.0050	0.3912	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0275	0.0000	70700	70700.0000	0.4039	12.6551	10726887.0000	4.3171	CK_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	7148004	0.0050	2886933.6208	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.0898	485.7327	0.2916	TH	100	28554.2939	28554.2939	0.0000	0.0000	0.0000	2563.2532	0.0898	16844.5500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@SIAMG12	1281.6025	0.0001	0.0050	0.0176	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0092	-6200.0000	6200	0.0000	0.2067	6.4654	4457367.0000	0.9165	GLOBAL_n.BK	BAK	THA	TH	True	0	2026-01-20	2026-01-20	4695370	0.1200	970580.2905	GS	thai	availability	0	0.6276	0.6307	-0.3693	0.0004	748.1437	0.7962	TH	100	0.0000	0.0000	-1281.6025	1281.6025	-1.0000	0.0000	0.0004	0.0000	-804.2779	-0.5765	0.0000	0.0000	NaN	NaN
1181	@ROYAL74	7012.2418	0.0007	0.0050	0.0961	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2185	0.0000	9800	9800.0000	0.7155	22.4099	23869133.0000	17.0108	MINT_n.BK	BAK	THA	TH	True	1	2026-01-20	2026-01-20	32054910	0.0050	22936406.1539	GS	thai	availability	0	0.4803	0.5212	-0.4788	0.1847	3407.9345	1.0000	TH	100	7012.2418	7012.2418	0.0000	0.0000	0.0000	1295.2183	0.1847	3368.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN