assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-51829.3614	-0.0049	0.0047	-0.0000	0.0500	21.2997	-0.0049	-0.0049	0.0000	1.0000	0.1311	0.0000	-11000	-11000.0000	4.7118	146.5527	3459636.0000	16.0332	9958.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	2810485	0.0550	13242331.1677	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.1401	1012.0865	1.0000	TW	1000	-51829.3614	51829.3614	0.0000	0.0000	0.0000	7262.5223	0.1401	-50933.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	16931.1083	0.0016	0.0037	0.5218	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7696	6.0499	23592774.0000	18.3079	1766.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	360658545	0.0050	277561313.7001	GS	apac	availability	0	0.9296	1.0508	0.0508	0.2862	3363.9526	1.0000	XH	2000	16931.1083	16931.1083	0.0000	0.0000	0.0000	4846.2028	0.2862	15739.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	50239.2082	0.0048	0.0037	1.5485	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9254	37.9717	21653047.0000	105.4607	2601.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	299767972	0.0050	1476480936.6228	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2703	12712.6261	1.0000	XH	2000	50239.2082	50239.2082	0.0000	0.0000	0.0000	13577.3146	0.2703	91223.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3306.6966	-0.0003	0.0037	-0.0000	0.0050	0.1359	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3067	25.9135	15749454.0000	52.3484	0291.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	326798705	0.0050	1080624179.1749	GS	apac	availability	0	1.6061	1.4179	0.4179	0.1865	5149.2012	1.0000	HK	2000	-3306.6966	3306.6966	0.0000	0.0000	0.0000	-616.6727	0.1865	-5310.8269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2185.6524	0.0002	0.0037	0.0674	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5710	113.7165	10580579.0000	154.3279	9618.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	406335260	0.0050	5920717468.4597	GS	apac	availability	0	1.9669	1.6812	0.6812	0.1399	41746.9800	1.0000	XH	2000	2185.6524	2185.6524	0.0000	0.0000	0.0000	305.8532	0.1399	4298.9987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	147.6341	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4763	11.5683	10096106.0000	14.9808	2618.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	297846967	0.0050	439723828.9980	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1923	2948.3049	1.0000	XH	2000	147.6341	147.6341	0.0000	0.0000	0.0000	28.3892	0.1923	261.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	259.0973	0.0000	0.0037	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0388	0.0000	1000	1000.0000	0.2591	2.0299	3287500.0000	0.8560	9922.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	15704890	0.1675	4069095.0390	GS	apac	availability	0	2.6668	2.1681	1.1681	0.0465	360.6072	0.9928	XH	2000	259.0973	259.0973	0.0000	0.0000	0.0000	12.0379	0.0465	690.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-15499.6601	-0.0015	0.0037	-0.0000	0.0125	1.5924	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	1.4622	11.4852	23843114.0000	35.1247	1519.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	529729015	0.0125	774586761.7973	GS	apac	availability	0	1.3268	1.2331	0.2331	0.1114	10779.1038	1.0000	XH	2000	-15499.6601	15499.6601	0.0000	0.0000	0.0000	-1727.0903	0.1114	-20564.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-9099.7053	-0.0009	0.0047	-0.0000	0.0250	1.8698	-0.0009	0.0000	0.0009	1.0000	0.0866	0.0000	-8720	-8720.0000	1.0435	33.1804	2134624.0000	2.2398	1808.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	8619399	0.0250	8994723.7457	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0401	568.4700	0.2607	TW	1000	-9099.7053	9099.7053	0.0000	0.0000	0.0000	364.4617	0.0401	-4572.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	115.3420	0.0000	0.0090	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9224	7.8007	2229328.0000	4.2860	MISC.KL	KUL	MYS	MY	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.0806	4204.7114	0.7648	MY	100	115.3420	115.3420	0.0000	0.0000	0.0000	9.2958	0.0806	32.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13783.9762	-0.0013	0.0037	-0.0000	0.0125	1.4162	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9228	38.2110	1985846.0000	9.7330	9896.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	50800287	0.0125	250082124.7337	GS	apac	availability	0	1.7765	1.5537	0.5537	0.1080	5117.5666	1.0000	XH	2000	-13783.9762	13783.9762	0.0000	0.0000	0.0000	-1488.8554	0.1080	-24487.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	118912.8231	0.0113	0.0037	3.6651	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.6541	214.5832	7279496.0000	200.3588	9999.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	444800977	0.0050	12300590676.2451	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2481	49939.6690	1.0000	XH	2000	118912.8231	118912.8231	0.0000	0.0000	0.0000	29500.7120	0.2481	141263.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	142010.9471	0.0135	0.0037	4.3770	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	7.9781	61.8873	5869977.0000	46.5961	1336.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	129299494	0.0050	1031569865.0516	GS	apac	availability	0	2.0383	1.7527	0.7527	0.2557	7755.2399	1.0000	XH	2000	142010.9471	142010.9471	0.0000	0.0000	0.0000	36308.8790	0.2557	289456.9637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@OBICB2	52493.4350	0.0050	0.0030	1.2944	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	52.4934	8312.0118	98900.0000	5.1991	4733.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	8784191	0.0050	461112359.2883	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.0674	2493.6754	1.0000	JP	100	52493.4350	52493.4350	0.0000	0.0000	0.0000	3540.0155	0.0674	13227.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	107358.6188	0.0102	0.0037	3.3090	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8658	6.7404	47602645.0000	41.1555	1339.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	1908729729	0.0050	1652569253.4600	GS	apac	availability	0	1.2855	1.2250	0.2250	0.3602	7555.1325	1.0000	XH	2000	107358.6188	107358.6188	0.0000	0.0000	0.0000	38669.6776	0.3602	138004.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM121	-69237.8921	-0.0066	0.0047	-0.0000	0.0225	12.8043	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	18.5624	575.0286	9863711.0000	179.3604	6446.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	6462930	0.0225	119967734.5623	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.1372	7046.8465	1.0000	TW	1000	-69237.8921	69237.8921	0.0000	0.0000	0.0000	9502.5181	0.1372	-27338.3594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	242150.1013	0.0231	0.0037	7.4635	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.8055	68.6505	35154047.0000	309.5498	2318.HK	HKG	HKG	HK	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.3416	57053.9619	1.0000	XH	2000	242150.1013	242150.1013	0.0000	0.0000	0.0000	82710.5374	0.3416	407169.9158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	65221.5119	0.0062	0.0047	2.5463	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5620	0.0000	15000	15000.0000	4.3481	136.5037	17077446.0000	73.7164	6257.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	13567449	0.0125	58992635.7245	GS	apac	availability	0	0.9347	1.0311	0.0311	0.0064	2104.0996	1.0000	TW	1000	65221.5119	65221.5119	0.0000	0.0000	0.0000	417.9869	0.0064	60963.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-25492.8620	-0.0024	0.0037	-0.0000	0.0050	1.0477	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.4976	66.3458	7765113.0000	66.0804	2382.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	92837402	0.0050	788897025.8328	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1411	5915.8385	1.0000	XH	2000	-25492.8620	25492.8620	0.0000	0.0000	0.0000	-3597.0232	0.1411	-57720.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	56637.9933	0.0054	0.0090	4.1897	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8928	7.6376	9535531.0000	17.9491	TLMM.KL	KUL	MYS	MY	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	0.0483	7264.0379	1.0000	MY	100	56637.9933	56637.9933	0.0000	0.0000	0.0000	2737.9418	0.0483	16218.9464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	31622.5512	0.0030	0.0047	1.2346	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5387	0.0000	1000	1000.0000	31.6226	1010.1319	675431.0000	21.5753	6409.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	1788206	0.0450	56547635.8000	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.0923	2773.4105	1.0000	TW	1000	31622.5512	31622.5512	0.0000	0.0000	0.0000	2918.8680	0.0923	25212.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-109287.5370	-0.0104	0.0047	-0.0000	0.0300	26.9476	-0.0104	-0.0091	0.0013	1.0000	0.1909	4000.0000	-32000	-28000.0000	3.4152	108.3517	4897695.0000	16.7813	6285.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	5546535	0.0325	18942723.4011	GS	apac	availability	0	0.9733	1.0850	0.0850	0.0443	1322.4356	1.0000	TW	1000	-95626.5948	95626.5948	13660.9421	13660.9421	1.0000	-4240.6615	0.0443	-93075.5472	13296.5067	605.8088	0.0000	0.0000	NaN	NaN
22	@WUXIA6	100881.1872	0.0096	0.0037	3.1094	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.5202	120.6920	6664192.0000	103.1662	2359.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	71257368	0.0125	1105927366.5713	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2055	6892.7445	1.0000	XH	2000	100881.1872	100881.1872	0.0000	0.0000	0.0000	20734.6167	0.2055	241665.2923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ZTOEX4	-14515.2196	-0.0014	0.0037	-0.0000	0.0050	0.5965	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.3311	174.1681	1624975.0000	36.3017	2057.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	46313743	0.0050	1034237153.4494	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1199	9740.3118	1.0000	XH	2000	-14515.2196	14515.2196	0.0000	0.0000	0.0000	-1740.5881	0.1199	-15444.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALCOR3	-2688.8023	-0.0003	0.0047	-0.0000	0.1575	3.4807	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	3.6682	117.8001	2239000.0000	8.3406	8054.TWO	TPO	TWN	TW	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1064	1.1507	0.1507	0.0593	345.3170	1.0000	TW	1000	-2688.8023	2688.8023	0.0000	0.0000	0.0000	-159.5714	0.0593	-2974.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CITIC33	162884.9698	0.0155	0.0037	5.0204	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6197	28.2010	11087875.0000	40.1074	6030.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	106389985	0.0050	385096210.9565	GS	apac	availability	0	2.7451	2.3068	1.3068	0.3398	5879.9582	1.0000	XH	2000	162884.9698	162884.9698	0.0000	0.0000	0.0000	55344.8482	0.3398	447134.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1694	404.0378	0.0000	0.0037	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0827	0.0000	900	900.0000	0.4489	3.5183	36366540.0000	16.4114	2202.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	19345370	0.1725	8684734.4253	GS	apac	availability	0	2.4888	2.0786	1.0786	0.1050	990.5719	1.0000	XH	2000	404.0378	404.0378	0.0000	0.0000	0.0000	42.4340	0.1050	1005.5522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHNIN1	131486.9440	0.0125	0.0037	4.0527	0.0000	-0.0000	0.0125	0.0151	0.0026	1.0000	1.0000	10000.0000	48400	58400.0000	2.7167	21.1645	23663719.0000	64.2396	3908.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	145267309	0.0050	394643688.3841	GS	apac	availability	0	2.8395	2.3739	1.3739	0.3656	4861.4635	1.0000	XH	2000	158653.6679	158653.6679	27166.7240	27166.7240	1.0000	58005.5634	0.3656	450500.7803	77140.5446	9932.4595	0.0000	0.0000	NaN	NaN
28	@BAIDU10	-34549.7247	-0.0033	0.0037	-0.0000	0.0050	1.4199	-0.0033	0.0000	0.0033	1.0000	1.0000	0.0000	-1850	-1850.0000	18.6755	145.3938	8314633.0000	155.0602	9888.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	401892615	0.0050	7505556323.2464	GS	apac	availability	0	1.7693	1.6239	0.6239	0.1180	41568.4891	1.0000	XH	2000	-34549.7247	34549.7247	0.0000	0.0000	0.0000	-4076.4054	0.1180	-61130.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALIBA15	-25581.3655	-0.0024	0.0037	-0.0000	0.0050	1.0513	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	21.3178	166.4893	79370875.0000	1694.9581	9988.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	2685274838	0.0050	57244164292.7542	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0536	407154.3496	1.0000	HK	2000	-25581.3655	25581.3655	0.0000	0.0000	0.0000	-1372.3838	0.0536	-45644.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@BORAP2	-3286.5317	-0.0003	0.0047	-0.0000	0.3125	8.4414	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	17.2975	549.0784	3092918.0000	53.7031	6472.TW	TPE	TWN	TW	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.2826	1586.2154	1.0000	TW	1000	-3286.5317	3286.5317	0.0000	0.0000	0.0000	928.8426	0.2826	-1971.1539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1173	-27714.4298	-0.0026	0.0037	-0.0000	0.0050	1.1389	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	0.8940	6.9943	31124821.0000	27.9230	0916.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	334003741	0.0050	298603975.6001	GS	apac	availability	0	1.1204	1.0480	0.0480	0.0963	2966.2333	1.0000	XH	2000	-27714.4298	27714.4298	0.0000	0.0000	0.0000	-2669.7474	0.0963	-31051.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1377	2253.6331	0.0002	0.0037	0.0695	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5073	35.6557	37345934.0000	170.7984	1378.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	433065494	0.0050	1951941492.6516	GS	apac	availability	0	1.8648	1.6654	0.6654	0.3217	17459.3279	1.0000	XH	2000	2253.6331	2253.6331	0.0000	0.0000	0.0000	724.9727	0.3217	4202.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA152	-248363.5172	-0.0237	0.0047	-0.0000	0.0075	15.3101	-0.0237	-0.0237	0.0000	1.0000	0.6477	0.0000	-408000	-408000.0000	0.6087	19.3140	35619208.0000	21.7547	2002.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	107609543	0.0075	65505599.4605	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0640	7681.3127	1.0000	TW	1000	-248363.5172	248363.5172	0.0000	0.0000	0.0000	-15885.4548	0.0640	-208497.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1561	64534.4587	0.0061	0.0037	1.9891	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3878	10.8240	12252161.0000	17.0103	6881.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	444589317	0.0050	617017868.7249	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2914	5122.4844	1.0000	XH	2000	64534.4587	64534.4587	0.0000	0.0000	0.0000	18807.6070	0.2914	175497.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA2234	973.2823	0.0001	0.0037	0.0300	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.8664	37.9299	3914978.0000	19.0468	0772.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	33624495	0.0050	163630624.9341	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1117	2137.4951	1.0000	XH	2000	973.2823	973.2823	0.0000	0.0000	0.0000	108.6673	0.1117	1802.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@COWEL7	-55416.0325	-0.0053	0.0037	-0.0000	0.0275	12.5255	-0.0053	-0.0053	0.0000	1.0000	0.2220	0.0000	-14000	-14000.0000	3.9583	30.9030	2349615.0000	9.3134	1415.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	5746487	0.0275	22746250.7300	GS	apac	availability	0	2.4174	2.1430	1.1430	0.1136	1030.9351	1.0000	XH	2000	-55416.0325	55416.0325	0.0000	0.0000	0.0000	-6295.2103	0.1136	-133960.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@GIANT18	-1837.7953	-0.0002	0.0037	-0.0000	0.2000	3.0210	-0.0002	0.0000	0.0002	1.0000	0.1058	0.0000	-400	-400.0000	4.5945	36.4499	11090860.0000	51.8529	2367.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	2413839	0.2000	11090354.6927	GS	apac	availability	0	1.5381	1.3573	0.3573	0.0380	4920.2557	1.0000	XH	2000	-1837.7953	1837.7953	0.0000	0.0000	0.0000	-69.8909	0.0380	-2826.6550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@HDREN1	-1522.2464	-0.0001	0.0047	-0.0000	0.1250	1.5640	-0.0001	0.0000	0.0001	1.0000	0.0102	0.0000	-426	-426.0000	3.5733	112.0434	913321.0000	3.2360	6873.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	295589	0.1275	1056242.4466	GS	apac	availability	0	0.5027	0.7223	-0.2777	-0.1474	415.7067	0.9926	TW	1000	-1522.2464	1522.2464	0.0000	0.0000	0.0000	224.3864	0.1474	-765.1636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@HWANG2	-411.7351	-0.0000	0.0047	-0.0000	0.3125	1.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9891	62.9663	1245820.0000	2.4806	2543.TW	TPE	TWN	TW	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	0.0688	571.8291	1.0000	TW	1000	-411.7351	411.7351	0.0000	0.0000	0.0000	-28.3448	0.0688	-397.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@KINGS47	107832.8996	0.0103	0.0047	4.2099	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	107.8329	3389.2867	937257.0000	100.4532	2059.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	1448900	0.0575	156239088.2434	GS	apac	availability	0	1.4019	1.3124	0.3124	0.0808	9043.0193	1.0000	TW	1000	107832.8996	107832.8996	0.0000	0.0000	0.0000	8712.3149	0.0808	151172.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@XDINC1	-6618.5242	-0.0006	0.0037	-0.0000	0.0050	0.2720	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	11.0309	85.4241	3148995.0000	34.5036	2400.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	30221496	0.0050	333369502.9694	GS	apac	availability	0	1.6103	1.5214	0.5214	-0.0001	5460.7455	1.0000	XH	2000	-6618.5242	6618.5242	0.0000	0.0000	0.0000	0.7069	0.0001	-10657.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@ZTECO2	-6021.3172	-0.0006	0.0037	-0.0000	0.0375	1.8559	-0.0006	0.0000	0.0006	1.0000	0.3423	0.0000	-1600	-1600.0000	3.7633	29.2803	12493700.0000	46.9222	0763.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	9532715	0.0375	35874687.9291	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1399	2843.1979	1.0000	XH	2000	-6021.3172	6021.3172	0.0000	0.0000	0.0000	-842.3764	0.1399	-13389.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@PHARM172	17917.4690	0.0017	0.0037	0.5523	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.9373	23.1400	10618633.0000	31.5169	3759.HK	HKG	HKG	HK	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8525	2.4052	1.4052	0.2666	864.3676	1.0000	XH	2000	17917.4690	17917.4690	0.0000	0.0000	0.0000	4776.7245	0.2666	51108.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SITCI1	60536.4129	0.0058	0.0037	1.8658	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	3.3631	26.4822	6242809.0000	21.2054	1308.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	247313170	0.0050	831747343.2303	GS	apac	availability	0	1.1692	1.1017	0.1017	0.3404	5357.4488	1.0000	HK	1000	60536.4129	60536.4129	0.0000	0.0000	0.0000	20608.6813	0.3404	70781.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA182	1876.5309	0.0002	0.0037	0.0578	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7531	29.3160	13811590.0000	51.9350	1109.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	651904812	0.0050	2446638987.6731	GS	apac	availability	0	1.4240	1.3018	0.3018	0.1161	10705.1416	1.0000	HK	2000	1876.5309	1876.5309	0.0000	0.0000	0.0000	217.8993	0.1161	2672.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@HANGL5	142575.3257	0.0136	0.0037	4.3944	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.2083	9.3685	13565231.0000	16.3008	0101.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	252104276	0.0050	304608892.0553	GS	apac	availability	0	1.4730	1.3476	0.3476	0.1465	2138.4200	1.0000	HK	1000	142575.3257	142575.3257	0.0000	0.0000	0.0000	20889.4997	0.1465	210007.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@JDHEA1	33184.9709	0.0032	0.0037	1.0228	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	8.6195	67.0990	7946609.0000	68.3926	6618.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	211167181	0.0050	1820149805.6384	GS	apac	availability	0	1.9213	1.5990	0.5990	0.2054	9106.3593	1.0000	XH	2000	33184.9709	33184.9709	0.0000	0.0000	0.0000	6816.7277	0.2054	63757.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@MEIDE2	7880.3398	0.0008	0.0030	0.1943	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.4017	6165.9961	231100.0000	9.0122	6508.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	7248030	0.0050	285584694.9635	GS	apac	availability	0	1.4049	1.3240	0.3240	0.0485	1686.2307	1.0000	JP	100	7880.3398	7880.3398	0.0000	0.0000	0.0000	382.1113	0.0485	11071.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@INNOV87	-120537.9475	-0.0115	0.0037	-0.0000	0.0050	4.9536	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	11.4798	89.4651	6745762.0000	77.4098	1801.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	227673363	0.0050	2613645702.2562	GS	apac	availability	0	1.0266	1.0337	0.0337	-0.0173	19913.1383	1.0000	XH	2000	-120537.9475	120537.9475	0.0000	0.0000	0.0000	2085.2102	0.0173	-123742.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@INTLC17	3521.6761	0.0003	0.0100	0.2895	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0191	0.0000	342	342.0000	10.2973	616.1487	1089895.0000	11.3083	ICT.PS	PSE	PHL	PH	True	1	2026-01-19	2026-01-19	194459	0.0300	2002402.3859	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.1717	17876.9836	1.0000	PH	10	3521.6761	3521.6761	0.0000	0.0000	0.0000	604.7498	0.1717	1536.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TOHOK9	-262249.6118	-0.0250	0.0030	-0.0000	0.0050	10.7774	-0.0250	-0.0250	0.0000	1.0000	1.0000	0.0000	-35200	-35200.0000	7.4503	1177.7090	1253900.0000	9.3396	9506.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	71808952	0.0050	534996300.8319	GS	apac	availability	0	0.5365	0.5692	-0.4308	-0.0443	3746.6126	1.0000	JP	100	-262249.6118	262249.6118	0.0000	0.0000	0.0000	11614.9351	0.0443	-140702.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@EVERE39	-40963.0199	-0.0039	0.0037	-0.0000	0.0425	14.3090	-0.0039	-0.0039	0.0000	1.0000	0.6525	0.0000	-8000	-8000.0000	5.1204	39.8442	5301500.0000	27.0941	1952.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	13296402	0.0425	68082597.4557	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0599	1810.4521	1.0000	XH	2000	-40963.0199	40963.0199	0.0000	0.0000	0.0000	2455.6552	0.0599	-66538.7350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@PAGOO1	2262.1662	0.0002	0.0037	0.0697	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4613	0.0000	1023	1023.0000	2.2113	17.3029	17197465.0000	38.1676	1833.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	21897253	0.0375	48421529.8415	GS	apac	availability	0	1.7208	1.5215	0.5215	0.0557	2246.4185	1.0000	XH	2000	2262.1662	2262.1662	0.0000	0.0000	0.0000	126.0767	0.0557	3892.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZJLDG1	-1717.7379	-0.0002	0.0037	-0.0000	0.3025	4.2708	-0.0002	0.0000	0.0002	1.0000	0.0063	0.0000	-1600	-1600.0000	1.0736	8.2881	6310000.0000	6.7080	6979.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	595198	0.3225	638996.3445	GS	apac	availability	0	1.7863	1.5700	0.5700	0.0276	3637.9792	1.0000	XH	2000	-1717.7379	1717.7379	0.0000	0.0000	0.0000	-47.4763	0.0276	-3068.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@SHANG384	-21379.3715	-0.0020	0.0037	-0.0000	0.0350	6.1502	-0.0020	-0.0020	0.0000	1.0000	0.9129	0.0000	-6000	-6000.0000	3.5632	27.8014	6714324.0000	23.9431	2252.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	26831997	0.0325	95608538.6437	GS	apac	availability	0	2.9248	2.4048	1.4048	-0.0033	1387.5130	1.0000	XH	2000	-21379.3715	21379.3715	0.0000	0.0000	0.0000	69.5284	0.0033	-62529.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@CHINA536	910.6885	0.0001	0.0037	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9107	7.1185	18297211.0000	16.7065	0998.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	1393113332	0.0050	1268692227.6523	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1152	8673.9272	1.0000	XH	2000	910.6885	910.6885	0.0000	0.0000	0.0000	104.8908	0.1152	542.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHAIL1	-88138.3747	-0.0084	0.0047	-0.0000	0.0075	5.4332	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2887	104.2303	6332676.0000	20.8727	5871.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	51028795	0.0100	167820711.0128	GS	apac	availability	0	0.9924	0.8993	-0.1007	0.0242	5628.4283	1.0000	TW	1000	-88138.3747	88138.3747	0.0000	0.0000	0.0000	-2135.0173	0.0242	-87469.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YIDUT1	-1466.0802	-0.0001	0.0037	-0.0000	0.0575	0.6929	-0.0001	0.0000	0.0001	1.0000	0.1995	0.0000	-1800	-1800.0000	0.8145	6.4192	13696602.0000	11.2773	2158.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	25690226	0.0575	20924405.8561	GS	apac	availability	0	2.3884	2.0293	1.0293	0.0841	863.9301	1.0000	XH	2000	-1466.0802	1466.0802	0.0000	0.0000	0.0000	-123.3432	0.0841	-3501.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@WALSI4	-20569.7645	-0.0020	0.0047	-0.0000	0.0375	6.3400	-0.0020	-0.0020	0.0000	1.0000	0.0786	0.0000	-15145	-15145.0000	1.3582	44.0126	299240070.0000	416.4796	1605.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	5920750	0.0375	8041494.4393	GS	apac	availability	0	1.3790	1.3129	0.3129	-0.0901	4995.4258	1.0000	TW	1000	-20569.7645	20569.7645	0.0000	0.0000	0.0000	1852.9739	0.0901	-28365.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@CHOWT1	44799.7127	0.0043	0.0037	1.3808	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	26400	26400.0000	1.6970	13.2504	8792965.0000	14.9443	1929.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	145695975	0.0100	247240068.9109	GS	apac	availability	0	1.2966	1.2197	0.2197	0.2964	3515.4850	1.0000	HK	200	44799.7127	44799.7127	0.0000	0.0000	0.0000	13279.5519	0.2964	58088.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA2297	15902.9283	0.0015	0.0037	0.4902	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	1.4725	11.5110	14505266.0000	21.4166	0788.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	819431037	0.0050	1206606762.7926	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.2101	6871.2218	1.0000	XH	2000	15902.9283	15902.9283	0.0000	0.0000	0.0000	3341.8801	0.2101	8504.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@HSINL1	-1142.2065	-0.0001	0.0047	-0.0000	0.1600	1.5021	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-600	-600.0000	1.9037	60.4405	922000.0000	1.7622	4303.TWO	TPO	TWN	TW	True	-1	2026-01-19	2026-01-19	20826	0.1600	39645.9874	GS	apac	availability	0	1.2338	1.1946	0.1946	0.0758	158.4863	1.0000	TW	1000	-1142.2065	1142.2065	0.0000	0.0000	0.0000	-86.6194	0.0758	-1409.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ZAILA3	-168426.0598	-0.0160	0.0037	-0.0000	0.0150	20.7649	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.8714	14.6170	13891965.0000	26.0455	9688.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	66869355	0.0150	125139355.3762	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.1187	2095.2726	1.0000	XH	2000	-168426.0598	168426.0598	0.0000	0.0000	0.0000	19996.3894	0.1187	-281091.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@MICRO183	-2607.9040	-0.0002	0.0037	-0.0000	0.0425	0.9110	-0.0002	0.0000	0.0002	1.0000	0.5288	0.0000	-1700	-1700.0000	1.5341	12.0439	11470579.0000	17.7200	0853.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	36163111	0.0450	55476423.9092	GS	apac	availability	0	2.5046	2.1084	1.1084	0.0781	1819.4388	1.0000	XH	2000	-2607.9040	2607.9040	0.0000	0.0000	0.0000	-203.5549	0.0781	-6531.7763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@FORTU25	-15257.8810	-0.0015	0.0047	-0.0000	0.0600	7.5244	-0.0015	0.0000	0.0015	1.0000	0.8192	0.0000	-500	-500.0000	30.5158	954.3679	15052407.0000	454.2748	1519.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	2812780	0.0625	85834124.7931	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.1709	8771.8036	1.0000	TW	1000	-15257.8810	15257.8810	0.0000	0.0000	0.0000	2607.2462	0.1709	-16345.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@TWCOO1	-156364.5469	-0.0149	0.0047	-0.0000	0.0050	6.4259	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7574	23.9632	18579204.0000	14.0789	5880.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	425616540	0.0050	322344945.4973	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0842	11876.1145	1.0000	TW	1000	-156364.5469	156364.5469	0.0000	0.0000	0.0000	-13173.2514	0.0842	-47568.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@GUOTA36	78822.0423	0.0075	0.0037	2.4294	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1895	17.0790	7317238.0000	16.0295	2611.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	283864783	0.0050	621522275.5318	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2399	6678.0028	1.0000	XH	2000	78822.0423	78822.0423	0.0000	0.0000	0.0000	18912.7371	0.2399	78338.5540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHONG47	40380.6934	0.0038	0.0037	1.2446	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.7478	5.8536	7612246.0000	5.7154	3618.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	333154811	0.0050	249130042.2162	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.2238	1879.4498	1.0000	XH	2000	40380.6934	40380.6934	0.0000	0.0000	0.0000	9038.1601	0.2238	18096.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CSCFI1	107343.2354	0.0102	0.0037	3.3085	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.7059	0.0000	66000	66000.0000	1.6264	12.7382	6627309.0000	10.8282	6066.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	45559715	0.0175	74098897.1383	GS	apac	availability	0	2.8445	2.3884	1.3884	0.3108	1333.1155	1.0000	XH	2000	107343.2354	107343.2354	0.0000	0.0000	0.0000	33358.6062	0.3108	305333.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XINAO1	17495.4779	0.0017	0.0037	0.5392	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.7477	68.0415	3346959.0000	29.2103	2688.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	133544345	0.0050	1168211065.2960	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.1823	6534.6827	1.0000	XH	2000	17495.4779	17495.4779	0.0000	0.0000	0.0000	3190.0778	0.1823	17840.4301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HOUSE8	-81468.7688	-0.0078	0.0035	-0.0000	0.0050	3.3480	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3896	-3896.0000	20.9109	31.1752	179033.0000	3.7300	BRG.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	8848972	0.0050	185039746.9003	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.1007	2271.4618	1.0000	AU	1	-81468.7688	81468.7688	0.0000	0.0000	0.0000	8207.7821	0.1007	-58218.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@LARGA1	76842.7994	0.0073	0.0047	3.0000	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.7692	0.0000	1000	1000.0000	76.8428	2431.2442	908959.0000	69.8827	3008.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	1050782	0.0075	80745030.4686	GS	apac	availability	0	0.9807	1.0159	0.0159	0.1345	8820.2190	1.0000	TW	1000	76842.7994	76842.7994	0.0000	0.0000	0.0000	10335.7557	0.1345	75358.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA229	150671.4824	0.0143	0.0037	4.6440	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9317	14.9896	5708613.0000	10.9757	0144.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	263198859	0.0050	508417464.6613	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2630	2270.5856	1.0000	HK	2000	150671.4824	150671.4824	0.0000	0.0000	0.0000	39627.5795	0.2630	102682.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA91	55023.2391	0.0052	0.0047	2.1482	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	55.0232	1732.1648	58108844.0000	3182.9392	2330.TW	TPE	TWN	TW	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1351	1426891.4971	1.0000	TW	1000	55023.2391	55023.2391	0.0000	0.0000	0.0000	7436.2254	0.1351	46239.0509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHUNG26	159820.3738	0.0152	0.0047	6.2396	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2058	133.3972	11627153.0000	49.0475	2412.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	94098140	0.0050	395757892.3089	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0833	32626.2573	1.0000	TW	1000	159820.3738	159820.3738	0.0000	0.0000	0.0000	13312.4820	0.0833	14026.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@INTLG6	189482.3268	0.0180	0.0047	7.3976	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.3709	0.0000	8000	8000.0000	23.6853	752.1316	1087000.0000	25.8536	3293.TWO	TPO	TWN	TW	True	1	2026-01-19	2026-01-19	1643535	0.0350	38927604.5013	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.1102	6674.5491	1.0000	TW	1000	189482.3268	189482.3268	0.0000	0.0000	0.0000	20887.4198	0.1102	145773.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@VISER1	43006.6696	0.0041	0.0047	1.6790	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0996	0.0000	5000	5000.0000	8.6013	271.5408	1100515.0000	9.4499	6789.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	1215218	0.0625	10452495.8130	GS	apac	availability	0	1.1458	1.1791	0.1791	0.1616	903.4730	1.0000	TW	1000	43006.6696	43006.6696	0.0000	0.0000	0.0000	6950.3823	0.1616	49278.0857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@TREAS6	-132099.7114	-0.0126	0.0035	-0.0000	0.0050	5.4288	-0.0126	-0.0122	0.0004	1.0000	1.0000	1045.0000	-36005	-34960.0000	3.6689	5.3847	14241676.0000	51.2496	TWE.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	69804049	0.0050	256105949.9565	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1565	2962.4282	1.0000	AU	1	-128265.6828	128265.6828	3834.0286	3834.0286	1.0000	20070.1209	0.1565	-90073.1180	2692.4030	-599.9221	0.0000	0.0000	NaN	NaN
79	@BCODE64	-1878.0455	-0.0002	0.0100	-0.0000	0.0300	0.4631	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-781	-781.0000	2.4047	142.5457	2839107.0000	6.8150	BDO.PS	PSE	PHL	PH	True	-1	2026-01-19	2026-01-19	12856	0.0300	30914.4088	GS	apac	availability	0	-0.0338	0.1156	-0.8844	-0.0055	6028.4775	1.0000	PH	10	-1878.0455	1878.0455	0.0000	0.0000	0.0000	10.2419	0.0055	63.4990	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@EMEMO1	52967.7733	0.0050	0.0047	2.0679	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7329	0.0000	1000	1000.0000	52.9678	1688.7715	818000.0000	43.6839	3529.TWO	TPO	TWN	TW	True	1	2026-01-19	2026-01-19	1452458	0.0250	76933466.0258	GS	apac	availability	0	1.2563	1.2446	0.2446	0.1102	3955.9772	1.0000	TW	1000	52967.7733	52967.7733	0.0000	0.0000	0.0000	5836.1438	0.1102	66542.8819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@AMADA1	139878.5605	0.0133	0.0030	3.4491	0.0000	-0.0000	0.0133	0.0128	-0.0005	1.0000	1.0000	-400.0000	10700	10300.0000	13.0728	2062.6683	2073900.0000	27.0548	6113.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	65600517	0.0050	857579989.6480	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0134	4290.1280	1.0000	JP	100	134649.4555	134649.4555	-5229.1051	5229.1051	-1.0000	1810.4522	0.0134	130952.7252	-5085.5427	-70.3088	0.0000	0.0000	NaN	NaN
82	@HUATA5	43612.9959	0.0042	0.0037	1.3442	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.4229	18.8980	6961035.0000	16.8733	6886.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	98743113	0.0050	239249054.6246	GS	apac	availability	0	2.5228	2.1537	1.1537	0.3189	3248.8170	1.0000	XH	2000	43612.9959	43612.9959	0.0000	0.0000	0.0000	13906.9469	0.3189	110026.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ESUNF1	351.0419	0.0000	0.0047	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0325	32.7561	27771606.0000	28.7667	2884.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	120555230	0.0050	124470394.5618	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1657	16699.2686	1.0000	TW	1000	351.0419	351.0419	0.0000	0.0000	0.0000	58.1584	0.1657	136.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TRUSV1	-765.5820	-0.0001	0.0047	-0.0000	0.1200	0.7551	-0.0001	0.0000	0.0001	1.0000	0.0291	0.0000	-90	-90.0000	8.5065	274.4690	2515000.0000	21.8287	6667.TWO	TPO	TWN	TW	True	-1	2026-01-19	2026-01-19	358766	0.1225	3051830.8793	GS	apac	availability	0	0.7654	0.8842	-0.1158	-0.0463	259.8973	1.0000	TW	1000	-765.5820	765.5820	0.0000	0.0000	0.0000	35.4396	0.0463	-585.9740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@XPENG2	-20637.9942	-0.0020	0.0037	-0.0000	0.0050	0.8481	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.3190	81.1928	9470715.0000	98.6306	9868.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	134731143	0.0050	1390290272.3287	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0893	15160.3396	1.0000	XH	2000	-20637.9942	20637.9942	0.0000	0.0000	0.0000	-1842.5014	0.0893	-50717.4285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@AGRIC28	70602.7282	0.0067	0.0037	2.1761	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	99000	99000.0000	0.7132	5.5835	61672528.0000	44.1682	1288.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	3094843922	0.0050	2207115394.9620	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1934	21921.6693	1.0000	XH	2000	70602.7282	70602.7282	0.0000	0.0000	0.0000	13656.6382	0.1934	44440.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ASCEN102	-13378.1394	-0.0013	0.0037	-0.0000	0.0350	3.8485	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.6891	52.7618	1917900.0000	12.9795	6855.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	29561076	0.0275	197736097.3838	GS	apac	availability	0	1.3118	1.3208	0.3208	0.0370	2322.3726	1.0000	XH	2000	-13378.1394	13378.1394	0.0000	0.0000	0.0000	-495.5860	0.0370	-17549.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@AKESO1	-62080.7306	-0.0059	0.0037	-0.0000	0.0050	2.5513	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.5202	120.1319	5193973.0000	80.0331	9926.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	47150207	0.0050	731779824.6604	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0262	14296.3103	1.0000	XH	2000	-62080.7306	62080.7306	0.0000	0.0000	0.0000	-1628.6528	0.0262	-68238.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@JUNSH1	-5568.7945	-0.0005	0.0037	-0.0000	0.1100	5.0348	-0.0005	0.0000	0.0005	1.0000	0.0873	0.0000	-1800	-1800.0000	3.0938	24.2135	2457294.0000	7.6318	1877.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	2942783	0.1100	9104307.7086	GS	apac	availability	0	2.3950	2.0081	1.0081	0.1683	652.2900	1.0000	XH	2000	-5568.7945	5568.7945	0.0000	0.0000	0.0000	-937.3949	0.1683	-13337.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@INDUS124	814.4890	0.0001	0.0037	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8145	6.3612	212418440.0000	173.3176	1398.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	4294967295	0.0050	3498203512.0810	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1372	70692.7154	1.0000	XH	2000	814.4890	814.4890	0.0000	0.0000	0.0000	111.7866	0.1372	498.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HORNG1	-1693.1979	-0.0002	0.0047	-0.0000	0.3125	4.3490	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	5.8185	184.4899	3026000.0000	17.6538	8932.TWO	TPO	TWN	TW	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.0734	895.6156	1.0000	TW	1000	-1693.1979	1693.1979	0.0000	0.0000	0.0000	124.3011	0.0734	-1441.9523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@SEMBC4	-75069.2187	-0.0071	0.0040	-0.0000	0.0150	9.2551	-0.0072	-0.0046	0.0025	1.0000	1.0000	15200.0000	-43200	-28000.0000	1.7377	2.2278	21254200.0000	36.7326	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	94589959	0.0125	164370238.8332	GS	apac	availability	0	1.1943	1.1449	0.1449	0.0552	5928.8329	1.0000	SG	100	-48655.9751	48655.9751	26413.2436	26413.2436	1.0000	-2687.9187	0.0552	-58111.8212	31546.4172	1459.1559	0.0000	0.0000	NaN	NaN
93	@CHANG17	-47395.1845	-0.0045	0.0047	-0.0000	0.0050	1.9477	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6435	20.3905	16539973.0000	10.6650	2801.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	311428849	0.0050	200410424.5749	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0750	6965.9419	1.0000	TW	1000	-47395.1845	47395.1845	0.0000	0.0000	0.0000	-3553.5329	0.0750	-14473.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HUANA1	-744.2840	-0.0001	0.0047	-0.0000	0.0050	0.0306	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0483	33.1820	11727504.0000	12.3057	2880.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	387307280	0.0050	406009334.8556	GS	apac	availability	0	0.3300	0.4330	-0.5670	-0.0178	14588.9789	1.0000	TW	1000	-744.2840	744.2840	0.0000	0.0000	0.0000	13.2340	0.0178	-245.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@NANYA13	36618.9143	0.0035	0.0047	1.4296	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8790	0.0000	4000	4000.0000	9.1547	282.6628	30876762.0000	275.9926	8046.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	10078775	0.0575	92268449.4818	GS	apac	availability	0	1.5515	1.4631	0.4631	0.0576	1952.1048	1.0000	TW	1000	36618.9143	36618.9143	0.0000	0.0000	0.0000	2108.0569	0.0576	56815.4725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@DFZQH1	53332.9944	0.0051	0.0037	1.6438	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4738	0.0000	60000	60000.0000	0.8889	6.9310	3320986.0000	2.9524	3958.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	55946313	0.0275	49729739.9367	GS	apac	availability	0	2.7355	2.3133	1.3133	0.3356	830.8550	1.0000	XH	2000	53332.9944	53332.9944	0.0000	0.0000	0.0000	17896.8886	0.3356	145892.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@INTER396	5012.8068	0.0005	0.0030	0.1236	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	16.7094	2638.4275	598500.0000	9.9870	3774.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	20315560	0.0050	339459925.5314	GS	apac	availability	0	0.1073	0.2789	-0.7211	0.0295	2513.5560	1.0000	JP	100	5012.8068	5012.8068	0.0000	0.0000	0.0000	148.1021	0.0295	538.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SHENW4	63108.9165	0.0060	0.0037	1.9451	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.2829	0.0000	152800	152800.0000	0.4130	3.2468	8475602.0000	3.5297	6806.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	71902706	0.0125	29697001.7689	GS	apac	availability	0	2.6614	2.2614	1.2614	0.2931	1034.1932	1.0000	XH	2000	63108.9165	63108.9165	0.0000	0.0000	0.0000	18494.4780	0.2931	167961.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SINOB5	15154.6244	0.0014	0.0037	0.4671	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8914	6.9495	47677368.0000	42.4989	1177.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	1489179456	0.0050	1327526784.5365	GS	apac	availability	0	1.2280	1.1532	0.1532	0.1736	16724.2131	1.0000	HK	1000	15154.6244	15154.6244	0.0000	0.0000	0.0000	2630.5894	0.1736	18610.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CHINA258	-106730.1210	-0.0102	0.0037	-0.0000	0.0050	4.3862	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.0069	7.8129	10632329.0000	10.6550	2883.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	273205040	0.0050	275086858.2894	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1278	1823.5989	1.0000	XH	2000	-106730.1210	106730.1210	0.0000	0.0000	0.0000	-13637.4707	0.1278	-115544.0236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@FINET1	14631.3729	0.0014	0.0047	0.5712	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.1531	26938.8210	180608.0000	3.3017	033500.KQ	KDQ	KOR	KR	True	1	2026-01-19	2026-01-19	191592	0.0500	3477982.6356	GS	apac	availability	0	0.3879	0.5726	-0.4274	0.0342	337.5288	1.0000	KR	1	14631.3729	14631.3729	0.0000	0.0000	0.0000	499.9606	0.0342	5675.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FUBON8	-2553.5210	-0.0002	0.0047	-0.0000	0.0050	0.1049	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0041	95.1667	18937262.0000	56.9901	2881.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	258390441	0.0050	776241670.3828	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.0988	35347.2995	1.0000	TW	1000	-2553.5210	2553.5210	0.0000	0.0000	0.0000	-252.3328	0.0988	-1683.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@LIFET16	-6285.0326	-0.0006	0.0037	-0.0000	0.0125	0.6457	-0.0006	0.0000	0.0006	1.0000	0.2695	0.0000	-28000	-28000.0000	0.2245	1.7304	21901000.0000	4.8610	1302.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	125753028	0.0125	28227210.2151	GS	apac	availability	0	1.5857	1.4674	0.4674	0.0188	946.0901	0.9996	XH	2000	-6285.0326	6285.0326	0.0000	0.0000	0.0000	-118.2482	0.0188	-9965.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@KDDIC3	363416.4777	0.0346	0.0030	8.9610	0.0000	-0.0000	0.0346	0.0346	0.0000	1.0000	1.0000	0.0000	21700	21700.0000	16.7473	2651.1373	10403700.0000	174.4403	9433.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	810933187	0.0050	13580943891.2599	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0743	54705.4178	1.0000	JP	100	363416.4777	363416.4777	0.0000	0.0000	0.0000	26988.6971	0.0743	21598.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@NIPPO115	228920.9753	0.0218	0.0030	5.6446	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	230400	230400.0000	0.9936	158.0279	236509320.0000	236.3790	9432.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4294967295	0.0050	4267396276.8884	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0579	89969.0397	1.0000	JP	100	228920.9753	228920.9753	0.0000	0.0000	0.0000	13249.9461	0.0579	42684.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SAPPO2	-83874.3899	-0.0080	0.0030	-0.0000	0.0050	3.4469	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	6.0779	960.8560	2610200.0000	15.8620	8524.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	47871480	0.0050	290955882.5566	GS	apac	availability	0	1.2693	1.0878	0.0878	-0.0322	2159.9270	1.0000	JP	100	-83874.3899	83874.3899	0.0000	0.0000	0.0000	2699.6576	0.0322	-106463.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SENSH4	-91695.2793	-0.0087	0.0030	-0.0000	0.0050	3.7683	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.4581	858.9131	1059600.0000	5.7560	8714.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	39170340	0.0050	213793765.8164	GS	apac	availability	0	0.8206	0.7769	-0.2231	-0.0394	1441.7342	0.9998	JP	100	-91695.2793	91695.2793	0.0000	0.0000	0.0000	3612.4737	0.0394	-75245.4841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SUNTO1	-229420.3441	-0.0218	0.0030	-0.0000	0.0050	9.4282	-0.0219	-0.0204	0.0015	1.0000	1.0000	500.0000	-7400	-6900.0000	31.0027	4886.2735	593900.0000	18.3535	2587.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	25933618	0.0050	804013454.7378	GS	apac	availability	0	0.1846	0.3767	-0.6233	0.0073	3927.7383	1.0000	JP	100	-213918.9695	213918.9695	15501.3746	15501.3746	1.0000	-1565.6118	0.0073	-39499.1788	2862.2593	113.4501	0.0000	0.0000	NaN	NaN
109	@TELST3	47586.3543	0.0045	0.0035	1.3689	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14773	14773.0000	3.2212	4.8227	18246094.0000	58.8065	TLS.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	1115725156	0.0050	3593941149.4771	GS	apac	availability	0	-0.0072	0.1598	-0.8402	-0.0041	36254.0738	1.0000	AU	1	47586.3543	47586.3543	0.0000	0.0000	0.0000	-196.1203	0.0041	-343.1078	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-20299.1217	-0.0019	0.0035	-0.0000	0.0050	0.8342	-0.0019	-0.0039	-0.0020	1.0000	1.0000	-10777.0000	-10474	-21251.0000	1.9380	2.8998	5558242.0000	10.7715	SIG.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	697262448	0.0050	1351328555.9012	GS	apac	availability	10777	0.4636	0.5407	-0.4593	-0.1178	22372.2579	1.0000	AU	1	-41185.4722	41185.4722	-20886.3505	20886.3505	-1.0000	4850.6726	0.1178	-19092.6455	-9682.4357	2459.9171	-10777.0000	-20886.3505	NaN	NaN
111	@BYDEL1	-53964.0568	-0.0051	0.0037	-0.0000	0.0050	2.2177	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.4970	35.5603	9818637.0000	44.7845	0285.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	59017471	0.0050	265401846.4175	GS	apac	availability	0	2.3159	2.0599	1.0599	0.1412	3445.1089	1.0000	XH	2000	-53964.0568	53964.0568	0.0000	0.0000	0.0000	-7622.2750	0.1412	-124977.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@DAIWA21	38236.7240	0.0036	0.0030	0.9428	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	20.1246	3167.1653	236400.0000	4.7353	3107.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	17766335	0.0050	357540235.8701	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0266	1939.1344	0.9993	JP	100	38236.7240	38236.7240	0.0000	0.0000	0.0000	1016.0683	0.0266	23686.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@FUJIP6	67464.1832	0.0064	0.0030	1.6635	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	21.7626	3426.8648	3582200.0000	77.6379	4901.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	291423836	0.0050	6342151954.3021	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.0931	27070.0510	1.0000	JP	100	67464.1832	67464.1832	0.0000	0.0000	0.0000	6279.5340	0.0931	35308.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HIROS2	-93190.0773	-0.0089	0.0030	-0.0000	0.0050	3.8297	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.9635	1734.3311	685100.0000	7.5147	7337.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	43438553	0.0050	476240248.3199	GS	apac	availability	0	1.0483	0.9269	-0.0731	-0.0311	3347.4744	1.0000	JP	100	-93190.0773	93190.0773	0.0000	0.0000	0.0000	2896.0684	0.0311	-97693.2594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@HORIZ158	2163.3339	0.0002	0.0037	0.0667	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.2019	9.4644	123470000.0000	149.8877	9660.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	207915392	0.0175	249883560.4387	GS	apac	availability	0	1.8693	1.5187	0.5187	0.1175	13851.7018	1.0000	XH	2000	2163.3339	2163.3339	0.0000	0.0000	0.0000	254.2836	0.1175	4043.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@INCIT3	124549.0924	0.0119	0.0035	3.5829	0.0000	-0.0000	0.0119	0.0127	0.0009	1.0000	1.0000	3990.0000	54335	58325.0000	2.2922	3.4410	2832801.0000	6.5143	DNL.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	404627033	0.0050	927503997.5872	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.0811	4085.5748	1.0000	AU	1	133695.1470	133695.1470	9146.0546	9146.0546	1.0000	10839.0619	0.0811	77992.9651	5335.4810	741.4978	0.0000	0.0000	NaN	NaN
117	@JAPAN208	121051.1260	0.0115	0.0030	2.9848	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.6822	5788.1329	3161600.0000	115.7370	2914.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	187591316	0.0050	6881254555.1494	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0729	73364.3188	1.0000	JP	100	121051.1260	121051.1260	0.0000	0.0000	0.0000	8829.4608	0.0729	32965.7145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIPPO99	34688.6738	0.0033	0.0030	0.8553	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	800	800.0000	43.3608	6833.6797	398500.0000	17.2230	2282.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	20507170	0.0050	889208162.5900	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0233	4296.8428	1.0000	JP	100	34688.6738	34688.6738	0.0000	0.0000	0.0000	807.4928	0.0233	-2682.9614	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@OKIEL3	-4162.7926	-0.0004	0.0030	-0.0000	0.0050	0.1711	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	13.8760	2192.6163	641200.0000	8.8917	6703.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	18958314	0.0050	263065099.9927	GS	apac	availability	0	1.2771	1.1724	0.1724	0.0604	1210.2293	0.9996	JP	100	0.0000	0.0000	4162.7926	4162.7926	1.0000	0.0000	0.0604	0.0000	5316.2521	251.2863	0.0000	0.0000	NaN	NaN
120	@OSAKA6	63523.3809	0.0060	0.0030	1.5663	0.0000	-0.0000	0.0061	0.0071	0.0010	1.0000	1.0000	300.0000	1800	2100.0000	35.2908	5563.1797	589000.0000	20.7236	9532.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	76603212	0.0050	2703386117.2320	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0606	14041.5540	1.0000	JP	100	74110.6110	74110.6110	10587.2301	10587.2301	1.0000	4490.8893	0.0606	22648.0680	3235.4383	641.5556	0.0000	0.0000	NaN	NaN
121	@RIOTI17	108189.2388	0.0103	0.0035	3.1123	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	99.0744	148.1862	2617357.0000	259.2014	RIO.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	20445296	0.0050	2025605322.4970	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1149	36790.9013	1.0000	AU	1	108189.2388	108189.2388	0.0000	0.0000	0.0000	12434.8146	0.1149	69251.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SANWA12	-37037.5969	-0.0035	0.0030	-0.0000	0.0050	1.5221	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.4554	4192.3399	483200.0000	12.8118	5929.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	43382422	0.0050	1147700469.5886	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0283	5846.6492	1.0000	JP	100	-37037.5969	37037.5969	0.0000	0.0000	0.0000	-1048.2447	0.0283	-35517.0576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SOFTB31	152592.7235	0.0145	0.0030	3.7626	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	111700	111700.0000	1.3661	216.4821	81141625.0000	111.0945	9434.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4294967295	0.0050	5867329962.6645	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0490	39282.7478	1.0000	JP	100	152592.7235	152592.7235	0.0000	0.0000	0.0000	7475.9327	0.0490	27923.4381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SUMIT41	-65129.1740	-0.0062	0.0030	-0.0000	0.0050	2.6765	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	11.2292	1768.4302	2901800.0000	32.4551	1911.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	70820549	0.0050	795255837.8202	GS	apac	availability	0	1.1112	1.0284	0.0284	-0.0480	6945.8670	1.0000	JP	100	-65129.1740	65129.1740	0.0000	0.0000	0.0000	3124.0653	0.0480	-72368.8442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@TAKAR10	-121491.3119	-0.0116	0.0030	-0.0000	0.0050	4.9928	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	10.4734	1654.1351	363000.0000	3.7976	2531.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	19681087	0.0050	206127679.2886	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.0866	2065.8974	0.9979	JP	100	-121491.3119	121491.3119	0.0000	0.0000	0.0000	10524.6019	0.0866	-45999.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TOHOG1	42342.5961	0.0040	0.0030	1.0441	0.0000	-0.0000	0.0040	0.0047	0.0006	1.0000	1.0000	200.0000	1300	1500.0000	32.5712	5143.4258	126900.0000	4.1280	9533.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	10092929	0.0050	328739089.0340	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0332	3199.1488	0.9999	JP	100	48856.8416	48856.8416	6514.2455	6514.2455	1.0000	1621.6159	0.0332	7612.5914	1015.0122	216.2155	0.0000	0.0000	NaN	NaN
127	@TOKYO51	95191.4685	0.0091	0.0030	2.3472	0.0000	-0.0000	0.0091	0.0095	0.0004	1.0000	1.0000	100.0000	2300	2400.0000	41.3876	6517.1250	852700.0000	35.1463	9531.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	74260583	0.0050	3073466934.9355	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0507	15358.5582	1.0000	JP	100	99330.2280	99330.2280	4138.7595	4138.7595	1.0000	5036.4063	0.0507	17414.3309	725.5971	209.8503	0.0000	0.0000	NaN	NaN
128	@TOSOH2	-53158.1410	-0.0051	0.0030	-0.0000	0.0050	2.1846	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.1085	2541.0706	811100.0000	13.0352	4042.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	55136962	0.0050	888175273.2647	GS	apac	availability	0	0.6806	0.7808	-0.2192	0.0058	5236.5755	1.0000	JP	100	-53158.1410	53158.1410	0.0000	0.0000	0.0000	-309.7354	0.0058	-36179.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FINDL6	-13023.1269	-0.0012	0.0035	-0.0000	0.0050	0.5352	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-198	-198.0000	65.7734	98.1515	196205.0000	12.8699	HUB.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	17429421	0.0050	1146391722.1727	GS	apac	availability	0	0.8416	0.8779	-0.1221	-0.0866	5378.5367	1.0000	AU	1	-13023.1269	13023.1269	0.0000	0.0000	0.0000	1128.3331	0.0866	-10959.6746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SEMBC3	-119166.8078	-0.0113	0.0040	-0.0000	0.0050	4.8973	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.7477	6.0747	6080699.0000	28.6555	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	39736989	0.0050	188658571.0210	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0231	8486.7075	1.0000	SG	100	-119166.8078	119166.8078	0.0000	0.0000	0.0000	-2755.1368	0.0231	-28856.5956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@JAPAN231	30979.9810	0.0030	0.0030	0.7639	0.0000	-0.0000	0.0030	0.0066	0.0036	1.0000	1.0000	3200.0000	2600	5800.0000	11.9154	1911.4629	9811699.0000	118.6143	1662.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	31647640	0.0050	377093571.0658	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.1740	1898.5990	1.0000	JP	100	69109.1883	69109.1883	38129.2073	38129.2073	1.0000	12023.5514	0.1740	62094.2827	34258.9146	6633.6835	0.0000	0.0000	NaN	NaN
132	@SYSME2	-74447.3912	-0.0071	0.0030	-0.0000	0.0050	3.0595	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	9.9263	1578.6089	3797000.0000	37.9090	6869.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	93022921	0.0050	923375171.7152	GS	apac	availability	0	0.3242	0.5010	-0.4990	0.0023	5186.1885	1.0000	JP	100	-74447.3912	74447.3912	0.0000	0.0000	0.0000	-168.7387	0.0023	-24138.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NITTO9	150811.1090	0.0144	0.0030	3.7186	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	23.9383	3776.1839	2304500.0000	55.0373	6988.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	94609936	0.0050	2264798312.0641	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1302	16918.6317	1.0000	JP	100	150811.1090	150811.1090	0.0000	0.0000	0.0000	19642.3851	0.1302	158726.7293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ORIXC4	153179.6380	0.0146	0.0030	3.7770	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.6359	4826.0430	3011000.0000	91.9028	8591.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	274050787	0.0050	8395800071.2772	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.0843	35628.4271	1.0000	JP	100	153179.6380	153179.6380	0.0000	0.0000	0.0000	12910.4765	0.0843	119995.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@XINJI34	45283.0219	0.0043	0.0037	1.3957	0.0000	-0.0000	0.0043	0.0058	0.0014	1.0000	0.5358	8000.0000	24000	32000.0000	1.8868	14.6081	56975340.0000	106.7560	2208.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	29806179	0.0050	56238077.4080	GS	apac	availability	0	1.9440	1.7855	0.7855	0.3306	1459.5518	1.0000	XH	2000	60377.3626	60377.3626	15094.3406	15094.3406	1.0000	19957.9981	0.3306	117374.6976	29343.6744	4989.4995	0.0000	0.0000	NaN	NaN
136	@GFSEC1	92094.9527	0.0088	0.0037	2.8385	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6395	0.0000	40000	40000.0000	2.3024	18.0081	13186317.0000	30.4581	1776.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	29154017	0.0550	67123445.4405	GS	apac	availability	0	2.5734	2.1942	1.1942	0.3618	2609.2106	1.0000	XH	2000	92094.9527	92094.9527	0.0000	0.0000	0.0000	33318.4914	0.3618	236993.5973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SINOT26	205435.9396	0.0196	0.0037	6.3319	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	3.8044	29.5124	4190258.0000	15.8620	3808.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	133922552	0.0050	509490838.9890	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.2368	2520.9188	1.0000	XH	2000	205435.9396	205435.9396	0.0000	0.0000	0.0000	48639.5748	0.2368	149323.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FUJIA23	60736.5140	0.0058	0.0037	1.8720	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.0614	39.7923	62231504.0000	317.6295	2899.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	576662987	0.0050	2918708297.9953	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2945	30311.7771	1.0000	XH	2000	60736.5140	60736.5140	0.0000	0.0000	0.0000	17887.6475	0.2945	86429.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@INPEX3	234398.9986	0.0223	0.0030	5.7797	0.0000	-0.0000	0.0223	0.0214	-0.0010	1.0000	1.0000	-500.0000	11600	11100.0000	20.2068	3201.5980	5200899.0000	105.3106	1605.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	207006146	0.0050	4182933906.5912	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1887	19845.6364	1.0000	JP	100	224295.5934	224295.5934	-10103.4051	10103.4051	-1.0000	42327.9799	0.1887	198259.1277	-8930.5913	-1906.6658	0.0000	0.0000	NaN	NaN
140	@NKSJH1	122934.5652	0.0117	0.0030	3.0313	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.1572	5712.7305	1751500.0000	63.2821	8630.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	226342939	0.0050	8183932583.3961	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.1491	33779.1198	1.0000	JP	100	122934.5652	122934.5652	0.0000	0.0000	0.0000	18327.2557	0.1491	72796.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@OSAKA14	3379.1858	0.0003	0.0030	0.0833	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.2640	1788.4102	2838400.0000	32.1046	8697.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	250359081	0.0050	2820032856.2165	GS	apac	availability	0	0.7903	0.8666	-0.1334	0.0645	11621.9813	1.0000	JP	100	3379.1858	3379.1858	0.0000	0.0000	0.0000	217.8824	0.0645	2670.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@CITYD3	-49031.4491	-0.0047	0.0040	-0.0000	0.0050	2.0150	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.1060	9.1291	4058500.0000	28.7424	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	39569491	0.0050	281181084.8042	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0096	3424.5959	1.0000	SG	100	-49031.4491	49031.4491	0.0000	0.0000	0.0000	-471.0623	0.0096	-36320.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@UTDOS12	-39840.9620	-0.0038	0.0040	-0.0000	0.0050	1.6373	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	7.8120	10.0397	2603300.0000	20.2757	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	41451864	0.0050	323820026.9315	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0098	3635.7472	1.0000	SG	100	-39840.9620	39840.9620	0.0000	0.0000	0.0000	-388.7201	0.0098	-17785.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KIKKO2	44802.1981	0.0043	0.0030	1.1047	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	8.7847	1385.7571	3032900.0000	26.5810	2801.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	157517041	0.0050	1383746994.9817	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0534	8516.0722	1.0000	JP	100	44802.1981	44802.1981	0.0000	0.0000	0.0000	2390.7812	0.0534	11767.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@TOPPA4	-8724.0294	-0.0008	0.0030	-0.0000	0.0050	0.3585	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	29.0801	4580.2969	829700.0000	24.0349	7911.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	45533382	0.0050	1324115214.8427	GS	apac	availability	0	0.7794	0.8281	-0.1719	0.0086	8570.0864	1.0000	JP	100	-8724.0294	8724.0294	0.0000	0.0000	0.0000	-74.6428	0.0086	-6799.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@GUORU1	65915.9024	0.0063	0.0037	2.0317	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.1972	17.3017	41789868.0000	92.7409	0175.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	617167171	0.0050	1356037700.5844	GS	apac	availability	0	1.7819	1.5975	0.5975	0.2660	16762.3723	1.0000	HK	1000	65915.9024	65915.9024	0.0000	0.0000	0.0000	17535.5805	0.2660	117455.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@TOYOT17	153192.2871	0.0146	0.0030	3.7773	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	23.2110	3691.1053	20254500.0000	472.8298	7203.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	2022055395	0.0050	46933831896.4784	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.0648	337287.3686	1.0000	JP	100	153192.2871	153192.2871	0.0000	0.0000	0.0000	9925.1467	0.0648	124541.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@JEOLL1	-63273.5627	-0.0060	0.0030	-0.0000	0.0050	2.6003	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	37.2197	5827.3360	603900.0000	22.2568	6951.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	7495664	0.0050	278986685.9573	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0586	1918.0376	1.0000	JP	100	-63273.5627	63273.5627	0.0000	0.0000	0.0000	3710.6581	0.0586	-68889.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@FAREA51	-5648.8336	-0.0005	0.0037	-0.0000	0.0050	0.2321	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9415	7.3348	4647192.0000	4.3721	3360.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	572662628	0.0050	539145980.0229	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.1770	3662.5537	1.0000	HK	1000	-5648.8336	5648.8336	0.0000	0.0000	0.0000	-999.7243	0.1770	-3695.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@KOITO2	27834.1696	0.0027	0.0030	0.6863	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.4634	2444.5967	399400.0000	6.1751	7276.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	39799827	0.0050	615441740.8885	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0696	3903.3279	1.0000	JP	100	27834.1696	27834.1696	0.0000	0.0000	0.0000	1937.1269	0.0696	19075.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NISSH18	-51000.8506	-0.0049	0.0030	-0.0000	0.0050	2.0959	-0.0049	-0.0049	-0.0001	1.0000	1.0000	-100.0000	-5600	-5700.0000	9.1073	1428.6746	693800.0000	6.2689	3105.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	21907248	0.0050	199515764.6323	GS	apac	availability	100	0.9372	0.9448	-0.0552	0.0111	1542.1276	0.9986	JP	100	-51911.5801	51911.5801	-910.7295	910.7295	-1.0000	-574.3214	0.0111	-48652.5825	-853.5541	-10.0758	-100.0000	-910.7295	NaN	NaN
152	@PICCP1	198740.4282	0.0189	0.0037	6.1256	0.0000	-0.0000	0.0189	0.0178	-0.0012	1.0000	1.0000	-6000.0000	96000	90000.0000	2.0702	16.1751	33411411.0000	69.3191	2328.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	1396874796	0.0050	2891828073.2450	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.3123	14283.0029	1.0000	XH	2000	186319.1514	186319.1514	-12421.2768	12421.2768	-1.0000	58194.8872	0.3123	175159.7669	-11677.3178	-3879.6591	0.0000	0.0000	NaN	NaN
153	@SIHUA3	-30302.8449	-0.0029	0.0037	-0.0000	0.0075	1.8680	-0.0029	-0.0029	0.0000	1.0000	0.3518	0.0000	-175000	-175000.0000	0.1732	1.3468	32470000.0000	5.6091	0460.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	211481479	0.0075	36619945.5181	GS	apac	availability	0	1.5428	1.4116	0.4116	0.0317	807.6927	0.9976	XH	2000	-30302.8449	30302.8449	0.0000	0.0000	0.0000	-960.3401	0.0317	-46752.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@AMPLI4	-8157.6740	-0.0008	0.0035	-0.0000	0.0050	0.3352	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6707	-6707.0000	1.2163	1.8171	3089795.0000	3.7522	AMP.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	302396269	0.0050	367802324.6703	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0743	3079.3363	0.9999	AU	1	-8157.6740	8157.6740	0.0000	0.0000	0.0000	606.3442	0.0743	-3797.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA484	-8257.7633	-0.0008	0.0037	-0.0000	0.0050	0.3394	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3763	10.8030	12199208.0000	16.9039	1898.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	191166613	0.0050	263101440.1049	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1945	5651.9743	1.0000	XH	2000	-8257.7633	8257.7633	0.0000	0.0000	0.0000	-1605.8228	0.1945	-5671.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHINA710	-20522.5556	-0.0020	0.0037	-0.0000	0.0050	0.8434	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5131	4.0452	34667840.0000	17.9878	0390.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	509266027	0.0050	261286008.4912	GS	apac	availability	0	1.2529	1.1872	0.1872	0.1568	2158.6599	1.0000	XH	2000	-20522.5556	20522.5556	0.0000	0.0000	0.0000	-3218.7730	0.1568	-25713.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@MEITU5	-51306.3889	-0.0049	0.0037	-0.0000	0.0050	2.1085	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.8266	100.0537	37523000.0000	481.5509	3690.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	818627834	0.0050	10500209509.6392	GS	apac	availability	0	1.5985	1.5032	0.5032	0.1058	70959.6326	1.0000	XH	2000	-51306.3889	51306.3889	0.0000	0.0000	0.0000	-5426.2449	0.1058	-82012.6162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TACHE1	-15004.9005	-0.0014	0.0047	-0.0000	0.0200	2.4666	-0.0014	-0.0014	0.0000	1.0000	0.3585	0.0000	-13000	-13000.0000	1.1542	36.5674	16969434.0000	19.6227	2027.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	32474258	0.0200	37482539.3554	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0488	2982.8133	1.0000	TW	1000	-15004.9005	15004.9005	0.0000	0.0000	0.0000	-732.6130	0.0488	-10740.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@UNIPR8	-6125.9829	-0.0006	0.0037	-0.0000	0.0050	0.2518	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0210	7.9367	5503809.0000	5.6029	0220.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	117788868	0.0050	120262098.8237	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.0749	4410.0255	1.0000	XH	2000	-6125.9829	6125.9829	0.0000	0.0000	0.0000	-458.6236	0.0749	-2397.0744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CSTON1	-14890.3960	-0.0014	0.0037	-0.0000	0.0175	2.1418	-0.0014	-0.0014	0.0000	1.0000	0.3378	0.0000	-19000	-19000.0000	0.7837	6.1431	3473169.0000	2.7367	2616.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	45054035	0.0175	35309074.8604	GS	apac	availability	0	2.3303	1.9622	0.9622	-0.0932	925.3875	0.9999	XH	2000	-14890.3960	14890.3960	0.0000	0.0000	0.0000	1387.7289	0.0932	-34698.4678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@OJIPA2	-67399.7967	-0.0064	0.0030	-0.0000	0.0050	2.7699	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	5.8103	919.2627	2725900.0000	15.8481	3861.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	170510076	0.0050	990719350.4323	GS	apac	availability	0	0.3620	0.5120	-0.4880	-0.0707	5893.8904	1.0000	JP	100	-67399.7967	67399.7967	0.0000	0.0000	0.0000	4768.4938	0.0707	-24397.6341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SHANG48	-115190.5370	-0.0110	0.0037	-0.0000	0.0050	4.7339	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6939	5.4304	10447653.0000	7.2772	1066.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	367261122	0.0050	254849432.8456	GS	apac	availability	0	1.3933	1.3291	0.3291	0.1184	1649.6729	1.0000	XH	2000	-115190.5370	115190.5370	0.0000	0.0000	0.0000	-13637.1221	0.1184	-160496.7144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@DONGY26	-29244.6417	-0.0028	0.0037	-0.0000	0.0050	1.2018	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4622	11.5032	8886000.0000	13.1110	0189.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	161353059	0.0050	235935619.7940	GS	apac	availability	0	1.7693	1.6173	0.6173	0.1523	2533.6285	1.0000	XH	2000	-29244.6417	29244.6417	0.0000	0.0000	0.0000	-4454.5548	0.1523	-51742.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@FINAN321	-39268.2516	-0.0037	0.0030	-0.0000	0.0050	1.6138	-0.0037	-0.0041	-0.0004	1.0000	1.0000	-300.0000	-2900	-3200.0000	13.5408	2135.0223	804000.0000	10.8564	7148.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	8574654	0.0050	116107472.7440	GS	apac	availability	300	0.7279	0.8388	-0.1612	-0.0351	805.6837	0.9999	JP	100	-43330.4846	43330.4846	-4062.2329	4062.2329	-1.0000	1521.5202	0.0351	-31542.2913	-2957.0898	142.6425	-300.0000	-4062.2329	NaN	NaN
165	@HITAC41	27428.1360	0.0026	0.0030	0.6763	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.2852	5415.1211	939100.0000	32.1623	6305.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	26619210	0.0050	912644140.5531	GS	apac	availability	0	1.0707	1.0810	0.0810	0.0674	3613.8753	1.0000	JP	100	27428.1360	27428.1360	0.0000	0.0000	0.0000	1849.4704	0.0674	29366.4999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@KYUDE1	5386.5854	0.0005	0.0030	0.1328	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	53.8659	8468.1407	155500.0000	8.3281	1959.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	8898947	0.0050	479349377.3868	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0424	2939.2452	1.0000	JP	100	5386.5854	5386.5854	0.0000	0.0000	0.0000	228.4199	0.0424	2038.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@NAGOY2	-85437.8088	-0.0081	0.0030	-0.0000	0.0050	3.5111	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	10.8149	1714.1482	447900.0000	4.8558	9048.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	17505810	0.0050	189323803.6035	GS	apac	availability	0	0.2175	0.3511	-0.6489	-0.0901	2127.3008	1.0000	JP	100	-85437.8088	85437.8088	0.0000	0.0000	0.0000	7697.2352	0.0901	-18581.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@NIPPO91	15400.1824	0.0015	0.0030	0.3797	0.0000	-0.0000	0.0015	0.0023	0.0009	1.0000	1.0000	300.0000	500	800.0000	30.8004	4879.9610	590600.0000	18.2279	4091.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	61220865	0.0050	1885624979.8802	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.1471	6536.3145	1.0000	JP	100	24640.2919	24640.2919	9240.1095	9240.1095	1.0000	3623.4996	0.1471	17420.7993	6532.7997	1358.8123	0.0000	0.0000	NaN	NaN
169	@TOYOS3	20832.9367	0.0020	0.0030	0.5137	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	69.4431	10973.4500	267200.0000	18.5441	2875.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	17296155	0.0050	1201099009.5121	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0222	7699.9259	1.0000	JP	100	20832.9367	20832.9367	0.0000	0.0000	0.0000	461.5234	0.0222	7902.7280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@GUANG77	10635.8143	0.0010	0.0037	0.3278	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.8863	6.8796	21407645.0000	18.8905	0270.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	452313317	0.0050	400893369.3212	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2405	2433.7264	1.0000	HK	2000	10635.8143	10635.8143	0.0000	0.0000	0.0000	2558.3278	0.2405	7970.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@ACORP3	-34498.6778	-0.0033	0.0040	-0.0000	0.0050	1.4178	-0.0033	-0.0032	0.0000	1.0000	0.2163	67.0000	-5438	-5371.0000	6.3440	11.0073	129689.0000	0.8211	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-19	2026-01-19	3525241	0.0050	22364132.6802	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.1222	4371.9993	0.3113	NZ	1	-34073.6298	34073.6298	425.0481	425.0481	1.0000	4165.1445	0.1222	-18833.8054	234.9404	-51.9577	0.0000	0.0000	NaN	NaN
172	@AOYAM1	-64722.5080	-0.0062	0.0030	-0.0000	0.0050	2.6598	-0.0062	-0.0062	0.0000	1.0000	0.9572	0.0000	-3900	-3900.0000	16.5955	2614.6556	395700.0000	6.5435	8219.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6015550	0.0050	99831149.4905	GS	apac	availability	0	0.1439	0.3284	-0.6716	-0.0124	769.4095	0.9932	JP	100	-64722.5080	64722.5080	0.0000	0.0000	0.0000	804.6241	0.0124	-9310.3498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@ASAHI55	-160756.4013	-0.0153	0.0030	-0.0000	0.0050	6.6064	-0.0153	-0.0151	0.0002	1.0000	1.0000	100.0000	-7100	-7000.0000	22.6417	3569.5525	594500.0000	13.4212	5857.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	12446085	0.0050	281801103.5132	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.1120	1804.7439	0.9835	JP	100	-158492.2266	158492.2266	2264.1747	2264.1747	1.0000	17744.9825	0.1120	-104912.7396	1498.7534	-253.4998	0.0000	0.0000	NaN	NaN
174	@AYALA10	6544.0301	0.0006	0.0100	0.5379	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0.0000	717	717.0000	9.1270	541.1985	689065.0000	6.2798	AC.PS	PSE	PHL	PH	True	1	2026-01-19	2026-01-19	6684	0.0300	61004.5984	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.0194	2942.7073	0.7345	PH	10	6544.0301	6544.0301	0.0000	0.0000	0.0000	127.2336	0.0194	1772.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@BURSO1	-28383.1226	-0.0027	0.0035	-0.0000	0.0050	1.1664	-0.0027	-0.0027	0.0000	1.0000	0.4740	0.0000	-19754	-19754.0000	1.4368	2.1446	731626.0000	1.0486	BAP.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	34432776	0.0050	49474015.5899	GS	apac	availability	0	0.4543	0.6091	-0.3909	-0.0788	409.6493	0.5815	AU	1	-28383.1226	28383.1226	0.0000	0.0000	0.0000	2236.5027	0.0788	-12895.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@CHENG13	-1960.5982	-0.0002	0.0047	-0.0000	0.0150	0.2417	-0.0002	0.0000	0.0002	1.0000	0.3121	0.0000	-2000	-2000.0000	0.9803	30.9403	7038332.0000	6.8864	2105.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	33393546	0.0125	32735662.6673	GS	apac	availability	0	0.4226	0.6200	-0.3800	0.0065	2859.7989	1.0000	TW	1000	-1960.5982	1960.5982	0.0000	0.0000	0.0000	-12.7703	0.0065	-828.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA1532	-2132.4218	-0.0002	0.0037	-0.0000	0.0050	0.0876	-0.0002	0.0000	0.0002	1.0000	0.4233	0.0000	-1900	-1900.0000	1.1223	8.8626	1663430.0000	1.8909	2039.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	39567623	0.0050	44407821.8193	GS	apac	availability	0	1.7229	1.6173	0.6173	0.3049	713.9335	0.5218	XH	2000	-2132.4218	2132.4218	0.0000	0.0000	0.0000	-650.2265	0.3049	-3673.8482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@DAHSI2	42102.0273	0.0040	0.0037	1.2977	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.7843	37.1915	470688.0000	2.2454	0440.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	25901495	0.0050	123921073.7280	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1333	1528.9495	0.2685	HK	400	42102.0273	42102.0273	0.0000	0.0000	0.0000	5613.5316	0.1333	43607.9199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@DAIHE1	-14938.4932	-0.0014	0.0030	-0.0000	0.0050	0.6139	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	74.6925	11724.6840	184400.0000	13.6738	6622.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	2971324	0.0050	221935516.6850	GS	apac	availability	0	1.3062	1.2563	0.2563	-0.0183	1769.5462	1.0000	JP	100	-14938.4932	14938.4932	0.0000	0.0000	0.0000	273.1216	0.0183	-19512.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@FAREA23	-17961.6053	-0.0017	0.0047	-0.0000	0.0050	0.7381	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8981	28.4263	7724129.0000	6.9433	1402.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	136305118	0.0050	122412936.4242	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.1139	3701.6284	1.0000	TW	1000	-17961.6053	17961.6053	0.0000	0.0000	0.0000	-2045.6742	0.1139	-7443.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@FOSUN1	-17362.0804	-0.0017	0.0037	-0.0000	0.0050	0.7135	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5426	4.2610	12018301.0000	6.5685	0656.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	244927034	0.0050	132888839.0453	GS	apac	availability	0	1.3383	1.3106	0.3106	0.1838	1196.3553	0.7775	HK	2000	-17362.0804	17362.0804	0.0000	0.0000	0.0000	-3190.8843	0.1838	-23235.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@FULGE1	-47670.9959	-0.0045	0.0047	-0.0000	0.0425	16.6522	-0.0045	-0.0045	0.0000	1.0000	0.0345	0.0000	-15000	-15000.0000	3.1781	100.6774	658860.0000	2.0976	9802.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	988987	0.0425	3143066.3509	GS	apac	availability	0	0.7732	0.8326	-0.1674	0.0283	479.0737	0.9872	TW	1000	-47670.9959	47670.9959	0.0000	0.0000	0.0000	-1350.1219	0.0283	-36856.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@FUYOG1	-216368.4523	-0.0206	0.0030	-0.0000	0.0050	8.8919	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.0998	4435.3165	191700.0000	5.3774	8424.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10315799	0.0050	289871878.4320	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.0650	2195.7899	0.9819	JP	100	-216368.4523	216368.4523	0.0000	0.0000	0.0000	14068.3063	0.0650	-89519.0576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@HITAC38	-75084.5856	-0.0072	0.0030	-0.0000	0.0050	3.0857	-0.0072	-0.0072	-0.0001	1.0000	1.0000	-100.0000	-11200	-11300.0000	6.7040	1052.9468	709900.0000	4.7275	7004.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	31751219	0.0050	212859564.3133	GS	apac	availability	100	0.8246	0.9192	-0.0808	-0.0667	1141.1170	0.9854	JP	100	-75754.9837	75754.9837	-670.3981	670.3981	-1.0000	5052.6561	0.0667	-62465.6296	-552.7932	44.7138	-100.0000	-670.3981	NaN	NaN
185	@HOTAI2	-138633.2645	-0.0132	0.0047	-0.0000	0.0050	5.6973	-0.0132	-0.0132	0.0000	1.0000	0.7221	0.0000	-8000	-8000.0000	17.3292	547.0664	253987.0000	4.3939	2207.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	4294070	0.0050	74412617.7521	GS	apac	availability	0	0.4604	0.5518	-0.4482	-0.0264	6661.3436	0.9930	TW	1000	-138633.2645	138633.2645	0.0000	0.0000	0.0000	3660.6450	0.0264	-63822.0752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@IOOFH1	-28095.4582	-0.0027	0.0035	-0.0000	0.0050	1.1546	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9041	-9041.0000	3.1076	4.6536	474136.0000	1.4745	IFL.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	49124840	0.0050	152658432.4958	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0570	2084.3221	0.9687	AU	1	-28095.4582	28095.4582	0.0000	0.0000	0.0000	1600.2757	0.0570	-15840.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ITOHA2	7475.5711	0.0007	0.0030	0.1843	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	200	0.0000	37.3779	5887.1680	149800.0000	5.5776	2296.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	3746264	0.0050	140027314.5478	GS	apac	availability	0	0.2751	0.4153	-0.5847	-0.0025	1288.8859	0.9724	JP	100	0.0000	0.0000	-7475.5711	7475.5711	-1.0000	-0.0000	0.0025	0.0000	-2056.5080	18.9851	0.0000	0.0000	NaN	NaN
188	@IZUMI2	-156620.1716	-0.0149	0.0030	-0.0000	0.0050	6.4364	-0.0149	-0.0149	0.0000	1.0000	0.9475	0.0000	-8200	-8200.0000	19.1000	3025.6146	88700.0000	1.6973	8273.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5125284	0.0050	97893031.6609	GS	apac	availability	0	0.1516	0.3600	-0.6400	-0.0002	903.4125	0.8409	JP	100	-156620.1716	156620.1716	0.0000	0.0000	0.0000	30.0372	0.0002	-23737.2227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@JAPAN182	-67808.2365	-0.0065	0.0030	-0.0000	0.0050	2.7866	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.5386	2607.7623	186200.0000	3.0710	6807.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	8934601	0.0050	147765740.9945	GS	apac	availability	0	0.9800	1.0676	0.0676	0.0212	790.6403	0.8973	JP	100	-67808.2365	67808.2365	0.0000	0.0000	0.0000	-1439.4122	0.0212	-66452.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@JUROK2	56212.2470	0.0054	0.0030	1.3861	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	51.1020	8096.3711	108300.0000	5.5456	7380.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	5283694	0.0050	270007556.6513	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0474	1938.0007	0.8572	JP	100	56212.2470	56212.2470	0.0000	0.0000	0.0000	2663.3515	0.0474	53748.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@JUTTH1	-100968.4888	-0.0096	0.0035	-0.0000	0.0200	16.5976	-0.0096	-0.0095	0.0001	1.0000	0.8208	288.0000	-28888	-28600.0000	3.4952	5.2465	1763980.0000	6.1849	DVP.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	24360992	0.0200	85145823.4182	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.0966	1153.3555	0.8388	AU	1	-99961.8796	99961.8796	1006.6091	1006.6091	1.0000	9661.0144	0.0966	-149151.0398	1501.9405	-97.2857	0.0000	0.0000	NaN	NaN
192	@KYOKU4	-93918.9771	-0.0089	0.0030	-0.0000	0.0050	3.8597	-0.0089	-0.0087	0.0002	1.0000	1.0000	100.0000	-4400	-4300.0000	21.3452	3359.5579	70100.0000	1.4895	7226.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4897633	0.0050	104541063.9698	GS	apac	availability	0	0.7060	0.8362	-0.1638	0.0083	857.0107	0.6703	JP	100	-91784.4549	91784.4549	2134.5222	2134.5222	1.0000	-765.3941	0.0083	-64797.5173	1506.9190	17.7999	0.0000	0.0000	NaN	NaN
193	@MAINF1	-31704.4846	-0.0030	0.0040	-0.0000	0.0050	1.3029	-0.0030	-0.0030	0.0000	1.0000	1.0000	13.0000	-799	-786.0000	39.6802	68.9184	14326.0000	0.5679	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-19	2026-01-19	2803718	0.0050	111252107.7511	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1388	3995.7396	0.3777	NZ	1	-31188.6419	31188.6419	515.8427	515.8427	1.0000	4328.1187	0.1388	-6599.0974	109.1454	-71.5847	0.0000	0.0000	NaN	NaN
194	@MATSU32	-24411.3446	-0.0023	0.0030	-0.0000	0.0050	1.0032	-0.0023	-0.0023	0.0000	1.0000	0.3984	0.0000	-2100	-2100.0000	11.6244	1843.6307	144600.0000	1.6860	8237.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	3576024	0.0050	41569311.5537	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1450	588.4896	0.4724	JP	100	-24411.3446	24411.3446	0.0000	0.0000	0.0000	3540.3550	0.1450	-9865.1528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@METAB4	-17394.3227	-0.0017	0.0035	-0.0000	0.0100	1.4297	-0.0017	-0.0013	0.0003	1.0000	0.0829	4221.0000	-21600	-17379.0000	0.8053	1.2106	1072694.0000	0.8679	PNV.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	10583545	0.0100	8522851.7179	GS	apac	availability	0	1.2179	1.1109	0.1109	-0.1119	556.3308	0.4013	AU	1	-13995.1821	13995.1821	3399.1406	3399.1406	1.0000	1566.3593	0.1119	-17045.2293	4139.9340	-380.4363	0.0000	0.0000	NaN	NaN
196	@METRO72	40554.5743	0.0039	0.0100	3.3333	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0.0000	33264	33264.0000	1.2192	71.9369	1782619.0000	2.1594	MBT.PS	PSE	PHL	PH	True	1	2026-01-19	2026-01-19	151965	0.0300	185271.6414	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.0743	3289.8770	0.8573	PH	10	40554.5743	40554.5743	0.0000	0.0000	0.0000	3013.8028	0.0743	8118.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@NAGAS4	102885.8677	0.0098	0.0030	2.5369	0.0000	-0.0000	0.0098	0.0093	-0.0005	1.0000	1.0000	-200.0000	3800	3600.0000	27.0752	4273.0782	252700.0000	6.8292	8012.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	13765214	0.0050	372696312.2224	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.0140	2975.7919	0.9862	JP	100	97470.8220	97470.8220	-5415.0457	5415.0457	-1.0000	1364.4645	0.0140	69620.4243	-3867.8013	-75.8036	0.0000	0.0000	NaN	NaN
198	@NAKAN1	-124870.4977	-0.0119	0.0030	-0.0000	0.0050	5.1317	-0.0119	-0.0125	-0.0006	1.0000	1.0000	-500.0000	-9300	-9800.0000	13.4269	2111.3379	329200.0000	4.3959	7716.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10469030	0.0050	140566987.8527	GS	apac	availability	500	0.8510	0.8838	-0.1162	-0.0801	1254.3201	0.5889	JP	100	-131583.9654	131583.9654	-6713.4676	6713.4676	-1.0000	10539.7179	0.0801	-111974.1410	-5712.9664	537.7407	-500.0000	-6713.4676	NaN	NaN
199	@NICKE15	-119599.8931	-0.0114	0.0035	-0.0000	0.0050	4.9151	-0.0114	-0.0111	0.0002	1.0000	1.0000	4306.0000	-196663	-192357.0000	0.6081	0.9157	10848426.0000	6.6386	NIC.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	284473491	0.0050	173001526.0091	GS	apac	availability	0	1.2388	1.1424	0.1424	0.0067	1689.5517	0.7721	AU	1	-116981.2147	116981.2147	2618.6783	2618.6783	1.0000	-784.6070	0.0067	-144921.3245	3244.1306	17.5638	0.0000	0.0000	NaN	NaN
200	@PERPE7	-27220.2782	-0.0026	0.0035	-0.0000	0.0050	1.1186	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.6842	18.8983	181704.0000	2.2948	PPT.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	13785206	0.0050	174854213.4413	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0513	1465.3993	0.8769	AU	1	-27220.2782	27220.2782	0.0000	0.0000	0.0000	1395.6860	0.0513	-20340.2197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SAKAT1	79502.2560	0.0076	0.0030	1.9603	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	25.6459	4066.2830	227600.0000	5.8532	1377.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4348310	0.0050	111516275.7160	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.1288	989.9092	0.6274	JP	100	79502.2560	79502.2560	0.0000	0.0000	0.0000	10243.3525	0.1288	34215.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SIMCE2	-23888.2567	-0.0023	0.0037	-0.0000	0.0050	0.9817	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4930	11.5912	11074067.0000	16.4644	2096.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	99109646	0.0050	147972291.7986	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.1255	1588.9215	1.0000	XH	2000	-23888.2567	23888.2567	0.0000	0.0000	0.0000	-2998.6500	0.1255	-21212.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@SMPRI2	58083.2831	0.0055	0.0100	4.7740	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0011	0.0000	144320	144320.0000	0.4025	23.9232	3954380.0000	1.5930	SMPH.PS	PSE	PHL	PH	True	1	2026-01-19	2026-01-19	286105	0.0300	115146.3257	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.1174	5799.6471	0.8680	PH	100	58083.2831	58083.2831	0.0000	0.0000	0.0000	6817.7034	0.1174	12313.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SUMIT30	-161043.5341	-0.0153	0.0030	-0.0000	0.0050	6.6182	-0.0153	-0.0151	0.0002	1.0000	1.0000	100.0000	-6200	-6100.0000	25.9748	4092.7186	195100.0000	5.0501	5232.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6959723	0.0050	180777159.3665	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0938	832.9618	0.9889	JP	100	-158446.0577	158446.0577	2597.4764	2597.4764	1.0000	14864.6192	0.0938	-82618.2547	1354.3976	-243.6823	0.0000	0.0000	NaN	NaN
205	@SUMIT34	98156.3989	0.0093	0.0030	2.4203	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.1003	0.0000	1600	1600.0000	61.3477	9700.5625	32100.0000	1.9694	1949.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	171581	0.0100	10526108.1791	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.2368	218.6181	0.7415	JP	100	98156.3989	98156.3989	0.0000	0.0000	0.0000	23245.8059	0.2368	70038.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SUNAR2	7157.2422	0.0007	0.0037	0.2206	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3516	0.0000	36000	36000.0000	0.1988	1.5721	12554149.0000	2.5315	6808.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	185617494	0.0050	36903037.7004	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.3373	398.3216	0.7470	XH	2000	7157.2422	7157.2422	0.0000	0.0000	0.0000	2414.4439	0.3373	7153.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SUNCO12	-34417.9847	-0.0033	0.0030	-0.0000	0.0050	1.4144	-0.0033	-0.0033	0.0000	1.0000	0.3550	0.0000	-600	-600.0000	57.3633	9152.0547	32100.0000	1.8580	6736.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	643531	0.0050	36915066.8871	GS	apac	availability	0	0.5528	0.7685	-0.2315	-0.0140	1129.2734	0.5110	JP	100	-34417.9847	34417.9847	0.0000	0.0000	0.0000	481.6858	0.0140	-19025.2493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@TOKYO87	-93065.1682	-0.0089	0.0030	-0.0000	0.0050	3.8246	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	62.0434	9821.1094	96300.0000	5.9815	7173.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5753448	0.0050	356963737.2189	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0523	1901.6387	0.9969	JP	100	-93065.1682	93065.1682	0.0000	0.0000	0.0000	4863.2118	0.0523	-91270.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@TOWAP1	-4623.2170	-0.0004	0.0030	-0.0000	0.0050	0.1900	-0.0004	0.0000	0.0004	1.0000	0.9621	0.0000	-200	-200.0000	23.1161	3635.8873	85100.0000	1.9569	4553.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4366723	0.0050	100941539.7374	GS	apac	availability	0	0.4200	0.5563	-0.4437	0.0193	726.4174	0.5604	JP	100	-4623.2170	4623.2170	0.0000	0.0000	0.0000	-89.1067	0.0193	-1941.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@VTECH5	36994.4700	0.0035	0.0037	1.1402	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	8.0423	62.3068	518303.0000	4.1422	0303.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	20396442	0.0050	164033817.6072	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1134	2038.6966	0.9913	HK	100	36994.4700	36994.4700	0.0000	0.0000	0.0000	4194.6138	0.1134	35888.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@WEICH3	36232.5626	0.0035	0.0037	1.1168	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.0194	23.4179	24790340.0000	74.4632	2338.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	369180000	0.0050	1114694789.1846	GS	apac	availability	0	1.0563	1.1167	0.1167	0.0769	5866.7794	1.0000	XH	2000	36232.5626	36232.5626	0.0000	0.0000	0.0000	2786.0450	0.0769	38271.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@YAMAZ2	113569.8628	0.0108	0.0030	2.8004	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.3433	0.0000	11900	11900.0000	9.5437	1499.9058	130400.0000	1.2370	8051.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	3775972	0.0050	36036690.9378	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.0847	736.7478	0.2557	JP	100	113569.8628	113569.8628	0.0000	0.0000	0.0000	9623.2340	0.0847	24019.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA535	77921.5782	0.0074	0.0037	2.4017	0.0000	-0.0000	0.0074	0.0091	0.0016	1.0000	1.0000	6000.0000	27000	33000.0000	2.8860	22.8136	65254555.0000	190.9484	3993.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	556014800	0.0050	1604650026.2945	GS	apac	availability	0	2.1581	1.8725	0.8725	0.2979	11351.9129	1.0000	XH	2000	95237.4844	95237.4844	17315.9063	17315.9063	1.0000	28367.6540	0.2979	205529.4819	37368.9967	5157.7553	0.0000	0.0000	NaN	NaN
214	@DEGRE9	-754.2039	-0.0001	0.0037	-0.0000	0.0050	0.0310	-0.0001	0.0000	0.0001	1.0000	0.4055	0.0000	-1000	-1000.0000	0.7542	5.8971	1995000.0000	1.5090	1361.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	56429229	0.0050	42559147.0064	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1062	1559.4546	0.7855	XH	2000	-754.2039	754.2039	0.0000	0.0000	0.0000	-80.1140	0.1062	-842.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@HYAKU2	24665.5899	0.0023	0.0030	0.6082	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	49.3312	7740.3204	124600.0000	6.0996	8386.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	3516186	0.0050	173457604.0567	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0256	1412.3517	0.8274	JP	100	24665.5899	24665.5899	0.0000	0.0000	0.0000	630.9414	0.0256	24194.1206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@JAPAN373	140953.7273	0.0134	0.0030	3.4756	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	32.7799	5188.9219	698300.0000	22.9164	7181.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	43899533	0.0050	1439023907.5911	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.1221	6094.1623	1.0000	JP	100	140953.7273	140953.7273	0.0000	0.0000	0.0000	17210.7313	0.1221	83632.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@KAKEN1	-113815.8863	-0.0108	0.0030	-0.0000	0.0050	4.6774	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	25.8672	4086.3108	123600.0000	3.1943	4521.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5558388	0.0050	143780194.6823	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0336	1141.7733	0.9584	JP	100	-113815.8863	113815.8863	0.0000	0.0000	0.0000	3826.9430	0.0336	4478.4472	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NGKIN2	62206.6178	0.0059	0.0030	1.5339	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.9256	3767.4549	906400.0000	21.5971	5333.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	65197231	0.0050	1559884320.1098	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0562	7128.8065	1.0000	JP	100	62206.6178	62206.6178	0.0000	0.0000	0.0000	3495.9748	0.0562	54134.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@OKAMU1	-93593.8973	-0.0089	0.0030	-0.0000	0.0050	3.8463	-0.0089	-0.0095	-0.0006	1.0000	1.0000	-400.0000	-6100	-6500.0000	15.3433	2418.9385	157500.0000	2.4095	7994.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10513388	0.0050	161309664.9584	GS	apac	availability	400	0.5869	0.7074	-0.2926	-0.0444	1374.0307	0.7073	JP	100	-99731.2020	99731.2020	-6137.3047	6137.3047	-1.0000	4424.5942	0.0444	-58531.5158	-3601.9394	272.2827	-400.0000	-6137.3047	NaN	NaN
220	@SAWAI1	-107140.9982	-0.0102	0.0030	-0.0000	0.0050	4.4031	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.0903	2381.4673	213600.0000	3.2172	4887.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	19340888	0.0050	291859443.1231	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0256	1742.7334	0.9996	JP	100	-107140.9982	107140.9982	0.0000	0.0000	0.0000	2742.4412	0.0256	-28839.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@SEGAS1	-9149.0365	-0.0009	0.0030	-0.0000	0.0050	0.3760	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-600	-500.0000	15.2484	2415.0108	998200.0000	15.2463	6460.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	39218788	0.0050	598023539.1188	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0141	2563.7796	1.0000	JP	100	-7624.1971	7624.1971	1524.8394	1524.8394	1.0000	107.7989	0.0141	-2298.3981	459.6796	-21.5598	0.0000	0.0000	NaN	NaN
222	@SHARP18	8754.3871	0.0008	0.0030	0.2159	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1800	1800.0000	4.8635	770.9639	2275000.0000	11.0928	6753.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	29491199	0.0050	143431872.9828	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.0781	1170.4151	1.0000	JP	100	8754.3871	8754.3871	0.0000	0.0000	0.0000	683.7772	0.0781	8166.9323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@TAIWA48	-3715.6498	-0.0004	0.0047	-0.0000	0.0250	0.7635	-0.0004	0.0000	0.0004	1.0000	0.2830	0.0000	-1000	-1000.0000	3.7156	118.4021	673820.0000	2.5229	9939.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	7984439	0.0250	29667378.9067	GS	apac	availability	0	0.3332	0.5095	-0.4905	0.0283	1099.0389	0.9841	TW	1000	-3715.6498	3715.6498	0.0000	0.0000	0.0000	-105.0158	0.0283	-1237.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@TRUSC1	104537.1973	0.0100	0.0030	2.5776	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.6026	2443.6463	236000.0000	3.6473	9830.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	7396320	0.0050	115401576.6119	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.0881	782.7284	0.3378	JP	100	104537.1973	104537.1973	0.0000	0.0000	0.0000	9212.6044	0.0881	61626.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@UTDOS11	-270765.2945	-0.0258	0.0040	-0.0000	0.0050	11.1273	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	28.5016	36.6324	4279531.0000	121.6163	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	126172883	0.0050	3596130296.9095	GS	apac	availability	0	0.5031	0.5160	-0.4840	0.0212	43710.9781	1.0000	SG	100	-270765.2945	270765.2945	0.0000	0.0000	0.0000	-5747.0656	0.0212	-136224.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA1947	-1213.3961	-0.0001	0.0037	-0.0000	0.0150	0.1496	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1103	0.8591	33290000.0000	3.6683	2799.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	1156375730	0.0150	127558348.3098	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1567	3900.7658	1.0000	XH	2000	-1213.3961	1213.3961	0.0000	0.0000	0.0000	-190.1181	0.1567	-2722.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@CHINA206	46157.2776	0.0044	0.0037	1.4227	0.0000	-0.0000	0.0044	0.0049	0.0005	1.0000	1.0000	1800.0000	16800	18600.0000	2.7475	21.2271	8974988.0000	24.4363	0966.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	189937968	0.0050	521846399.5257	GS	apac	availability	0	1.8133	1.5755	0.5755	0.2913	3851.0191	1.0000	HK	200	51102.7002	51102.7002	4945.4226	4945.4226	1.0000	14888.4848	0.2913	92665.7374	8967.6520	1440.8211	0.0000	0.0000	NaN	NaN
228	@CHINA265	-5592.3963	-0.0005	0.0037	-0.0000	0.0050	0.2298	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6990	5.4867	15144032.0000	10.6577	0354.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	205394733	0.0050	143581092.8659	GS	apac	availability	0	2.2629	1.9830	0.9830	0.1071	1757.0693	1.0000	XH	2000	-5592.3963	5592.3963	0.0000	0.0000	0.0000	-598.9502	0.1071	-12654.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@DAICE1	-115870.4034	-0.0110	0.0030	-0.0000	0.0050	4.7618	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.4204	1489.8013	627600.0000	5.9134	4202.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	43605948	0.0050	410783641.2621	GS	apac	availability	0	0.8869	0.9300	-0.0700	-0.0122	2514.6956	0.9998	JP	100	-115870.4034	115870.4034	0.0000	0.0000	0.0000	1417.8956	0.0122	-102767.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@KISSE2	-23906.6487	-0.0023	0.0030	-0.0000	0.0050	0.9825	-0.0023	-0.0020	0.0003	1.0000	1.0000	100.0000	-800	-700.0000	29.8833	4705.7149	36400.0000	1.0833	4547.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	7082278	0.0050	211641915.2742	GS	apac	availability	0	0.0978	0.3308	-0.6692	0.0444	1390.8286	0.4108	JP	100	-20918.3176	20918.3176	2988.3311	2988.3311	1.0000	-928.8827	0.0444	-2046.7158	292.3880	132.6975	0.0000	0.0000	NaN	NaN
231	@KOHNA1	-4939.4425	-0.0005	0.0030	-0.0000	0.0050	0.2030	-0.0005	0.0000	0.0005	1.0000	0.7279	0.0000	-200	-200.0000	24.6972	3918.1744	72300.0000	1.7916	7516.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	3091548	0.0050	76352617.8824	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0151	805.1584	0.4383	JP	100	-4939.4425	4939.4425	0.0000	0.0000	0.0000	74.7623	0.0151	-1581.9883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@LIVZO3	7593.3474	0.0007	0.0037	0.2340	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4998	0.0000	2000	2000.0000	3.7967	29.7716	346600.0000	1.3236	1513.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	13818220	0.0050	52463272.1583	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1783	523.6041	0.9597	XH	2000	7593.3474	7593.3474	0.0000	0.0000	0.0000	1353.8384	0.1783	7199.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@NSKLT2	32889.3506	0.0031	0.0030	0.8110	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.1499	1125.2230	2127200.0000	15.1382	6471.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	85462361	0.0050	611043816.2101	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0392	3574.9294	1.0000	JP	100	32889.3506	32889.3506	0.0000	0.0000	0.0000	1289.4949	0.0392	26641.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@THESH3	-32558.5845	-0.0031	0.0047	-0.0000	0.0050	1.3380	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2523	39.6417	5489672.0000	6.8817	5876.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	133369465	0.0050	167012345.8736	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.1011	6087.9560	1.0000	TW	1000	-32558.5845	32558.5845	0.0000	0.0000	0.0000	-3291.2309	0.1011	-4023.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@STPAC3	10720.4705	0.0010	0.0037	0.3304	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-8000.0000	14000	6000.0000	0.7657	5.9871	3069416.0000	2.3571	0142.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	410182303	0.0050	314096234.3631	GS	apac	availability	0	0.5451	0.6446	-0.3554	0.1006	2186.6853	0.8159	HK	2000	4594.4874	4594.4874	-6125.9831	6125.9831	-1.0000	462.3887	0.1006	2504.5326	-3339.3768	-616.5182	0.0000	0.0000	NaN	NaN
236	@TOTAL47	40243.3515	0.0038	0.0035	1.1577	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	27623	27623.0000	1.4569	2.1771	893701.0000	1.3003	SSM.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	104184698	0.0050	151784433.9750	GS	apac	availability	0	0.4785	0.5566	-0.4434	0.0577	900.9415	0.4472	AU	1	40243.3515	40243.3515	0.0000	0.0000	0.0000	2321.1816	0.0577	19255.9787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@BKOFN6	-21471.7123	-0.0020	0.0030	-0.0000	0.0050	0.8824	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	30.6739	4812.9883	175600.0000	5.3452	8522.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6202801	0.0050	190263940.4697	GS	apac	availability	0	1.3172	1.1248	0.1248	-0.0374	1514.2606	0.9568	JP	100	-21471.7123	21471.7123	0.0000	0.0000	0.0000	803.3843	0.0374	-28282.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@FAREA20	-19479.4915	-0.0019	0.0047	-0.0000	0.0100	1.6011	-0.0019	-0.0019	0.0000	1.0000	0.1687	0.0000	-28000	-28000.0000	0.6957	22.0309	2026209.0000	1.4116	2903.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	25169305	0.0100	17510187.9954	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0713	640.7442	0.3413	TW	1000	-19479.4915	19479.4915	0.0000	0.0000	0.0000	-1389.4202	0.0713	-9528.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HOMEC18	-43680.4814	-0.0042	0.0035	-0.0000	0.0100	3.5902	-0.0042	-0.0044	-0.0002	1.0000	0.2680	-738.0000	-14655	-15393.0000	2.9806	4.4295	1238106.0000	3.6650	HMC.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	9292100	0.0100	27695899.1014	GS	apac	availability	738	1.0116	1.0081	0.0081	-0.1248	996.1676	0.9981	AU	1	-45880.1536	45880.1536	-2199.6721	2199.6721	-1.0000	5727.4170	0.1248	-46410.7560	-2225.1113	274.5945	-738.0000	-2199.6721	NaN	NaN
240	@KANEK4	-17789.5824	-0.0017	0.0030	-0.0000	0.0050	0.7311	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.6493	4659.3086	176100.0000	5.1893	4118.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10328846	0.0050	306243095.1242	GS	apac	availability	0	0.8240	0.8890	-0.1110	-0.0042	1956.8541	0.9983	JP	100	-17789.5824	17789.5824	0.0000	0.0000	0.0000	75.3013	0.0042	-14658.6339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@MCJCO1	54724.7222	0.0052	0.0030	1.3494	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.5240	1647.7308	343300.0000	3.5776	6670.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	10622494	0.0050	111790967.9543	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.0586	1071.0754	0.4000	JP	100	54724.7222	54724.7222	0.0000	0.0000	0.0000	3209.0052	0.0586	33731.7290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SAGAM6	-97624.5076	-0.0093	0.0030	-0.0000	0.0050	4.0120	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	18.0786	2857.8399	167900.0000	3.0347	9003.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	12553147	0.0050	226943480.5684	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0847	1774.3344	0.9625	JP	100	-97624.5076	97624.5076	0.0000	0.0000	0.0000	8267.9125	0.0847	-16703.2315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@WILSO44	-72212.2552	-0.0069	0.0035	-0.0000	0.0050	2.9676	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	12.1162	18.0432	544223.0000	6.5623	PNI.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	23346591	0.0050	282870803.4228	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.1197	2767.3071	1.0000	AU	1	-72212.2552	72212.2552	0.0000	0.0000	0.0000	8642.3849	0.1197	-59456.5878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@EVERG40	-6482.6230	-0.0006	0.0047	-0.0000	0.0375	1.9981	-0.0006	0.0000	0.0006	1.0000	0.1116	0.0000	-2000	-2000.0000	3.2413	102.4840	1013048.0000	3.2831	2211.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	3592834	0.0350	11645494.1564	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.0726	851.7115	0.8607	TW	1000	-6482.6230	6482.6230	0.0000	0.0000	0.0000	-470.4143	0.0726	-2772.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@GIANT6	-3004.1424	-0.0003	0.0047	-0.0000	0.0150	0.3704	-0.0003	0.0000	0.0003	1.0000	0.2617	0.0000	-1000	-1000.0000	3.0041	95.0881	2336045.0000	7.0243	9921.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	9134788	0.0200	27442203.6213	GS	apac	availability	0	0.8420	0.8425	-0.1575	-0.0199	1177.8203	0.9938	TW	1000	-3004.1424	3004.1424	0.0000	0.0000	0.0000	59.8803	0.0199	-2529.5227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@HUAKU1	-137241.8722	-0.0131	0.0047	-0.0000	0.0150	16.9202	-0.0131	-0.0131	0.0000	1.0000	0.3460	0.0000	-40000	-40000.0000	3.4310	109.5053	2405628.0000	8.3303	2548.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	10186484	0.0125	34950303.3899	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0979	954.3637	0.7615	TW	1000	-137241.8722	137241.8722	0.0000	0.0000	0.0000	-13434.1726	0.0979	-70956.7418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@PRIME74	-71735.7574	-0.0068	0.0047	-0.0000	0.0075	4.4221	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.5181	173.4372	5378000.0000	29.4958	8069.TWO	TPO	TWN	TW	True	-1	2026-01-19	2026-01-19	21696046	0.0075	119721714.8138	GS	apac	availability	0	0.8427	0.9732	-0.0268	0.0549	5586.6655	1.0000	TW	1000	-71735.7574	71735.7574	0.0000	0.0000	0.0000	-3936.4151	0.0549	-60454.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@SIMPL5	-67545.7694	-0.0064	0.0047	-0.0000	0.0150	8.3276	-0.0064	-0.0064	0.0000	1.0000	0.5617	0.0000	-6000	-6000.0000	11.2576	357.2864	461000.0000	5.2085	6121.TWO	TPO	TWN	TW	True	-1	2026-01-19	2026-01-19	5176976	0.0175	58280471.1583	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.1401	2082.3298	1.0000	TW	1000	-67545.7694	67545.7694	0.0000	0.0000	0.0000	-9463.4692	0.1401	-52694.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TIANL3	-65338.6863	-0.0062	0.0037	-0.0000	0.0550	29.5367	-0.0062	0.0000	0.0062	1.0000	0.0151	180000.0000	-180000	0.0000	0.3630	2.7787	21490000.0000	7.6593	1773.HK	HKG	HKG	HK	True	0	2026-01-19	2026-01-19	2569737	0.1725	932795.7762	GS	apac	availability	0	1.8649	1.6715	0.6715	0.0937	764.8456	0.8855	XH	2000	0.0000	0.0000	65338.6863	65338.6863	1.0000	0.0000	0.0937	0.0000	121847.3029	6122.3485	0.0000	0.0000	NaN	NaN
250	@TUNGH4	-4439.8060	-0.0004	0.0047	-0.0000	0.0100	0.3649	-0.0004	0.0000	0.0004	1.0000	0.3526	0.0000	-2000	-2000.0000	2.2199	70.5625	1510444.0000	3.3704	2006.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	16651237	0.0100	36964130.9654	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.0745	1102.2825	0.7033	TW	1000	-4439.8060	4439.8060	0.0000	0.0000	0.0000	-330.7962	0.0745	-2165.3750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@BUNKA1	-17479.6814	-0.0017	0.0030	-0.0000	0.0050	0.7183	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.4459	2122.0174	74700.0000	1.0025	5930.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10200511	0.0050	137155140.3374	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0364	902.7951	0.2886	JP	100	-17479.6814	17479.6814	0.0000	0.0000	0.0000	-636.5430	0.0364	-10412.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@FLATG7	36955.9919	0.0035	0.0037	1.1391	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0936	0.0000	28000	28000.0000	1.3199	10.3077	2449000.0000	3.2379	6865.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	7440291	0.0850	9820119.0808	GS	apac	availability	0	2.0214	1.8397	0.8397	0.1153	553.8506	1.0000	XH	2000	36955.9919	36955.9919	0.0000	0.0000	0.0000	4261.4820	0.1153	74704.5093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@FUJIM6	27987.8552	0.0027	0.0030	0.6901	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.4435	3992.5884	197000.0000	4.9745	6134.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	16024191	0.0050	407711579.0145	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.0493	2488.9790	0.9995	JP	100	27987.8552	27987.8552	0.0000	0.0000	0.0000	1378.6360	0.0493	25465.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@ITOKI2	-14975.8078	-0.0014	0.0030	-0.0000	0.0050	0.6154	-0.0014	-0.0014	0.0000	1.0000	0.7734	0.0000	-900	-900.0000	16.6398	2614.5840	146900.0000	2.4291	7972.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4869423	0.0050	81026158.8258	GS	apac	availability	0	0.8553	0.8955	-0.1045	-0.0411	888.2792	0.5997	JP	100	-14975.8078	14975.8078	0.0000	0.0000	0.0000	615.5990	0.0411	-12808.2377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@KHNEO1	-1612.7501	-0.0002	0.0030	-0.0000	0.0050	0.0663	-0.0002	0.0000	0.0002	1.0000	0.8391	0.0000	-100	-100.0000	16.1275	2542.3226	247500.0000	3.9795	4189.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5460074	0.0050	88057349.5205	GS	apac	availability	0	0.8114	0.8843	-0.1157	0.0147	599.1270	0.7529	JP	100	-1612.7501	1612.7501	0.0000	0.0000	0.0000	-23.7043	0.0147	-1308.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@MITSU67	-83580.3002	-0.0080	0.0030	-0.0000	0.0050	3.4348	-0.0080	-0.0123	-0.0043	1.0000	1.0000	-5300.0000	-9800	-15100.0000	8.5286	1340.7886	1130800.0000	9.5890	9301.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	29636880	0.0050	252761155.8194	GS	apac	availability	5300	0.5449	0.6206	-0.3794	-0.1250	3231.3363	1.0000	JP	100	-128781.8911	128781.8911	-45201.5909	45201.5909	-1.0000	16100.8822	0.1250	-70171.2052	-24629.6283	5651.3030	-5300.0000	-45201.5909	NaN	NaN
257	@NIPPO45	-22978.2106	-0.0022	0.0030	-0.0000	0.0050	0.9443	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.4123	1172.7947	380000.0000	2.8186	3863.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	17649666	0.0050	130825078.2263	GS	apac	availability	0	0.7893	0.8237	-0.1763	-0.0239	861.7192	0.9353	JP	100	-22978.2106	22978.2106	0.0000	0.0000	0.0000	550.1880	0.0239	-18136.6101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@ORIEN91	8336.0059	0.0008	0.0037	0.2569	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4699	-134000.0000	134000	0.0000	0.0622	0.4769	67780938.0000	4.1462	0467.HK	HKG	HKG	HK	True	0	2026-01-19	2026-01-19	792913581	0.0300	49326360.2790	GS	apac	availability	0	1.2205	1.1268	0.1268	0.1565	1382.9477	0.8967	HK	2000	0.0000	0.0000	-8336.0059	8336.0059	-1.0000	0.0000	0.1565	0.0000	-10173.9024	-1304.4562	0.0000	0.0000	NaN	NaN
259	@SENKO2	-112178.4706	-0.0107	0.0030	-0.0000	0.0050	4.6101	-0.0107	-0.0108	-0.0001	1.0000	1.0000	-100.0000	-8300	-8400.0000	13.5155	2131.2884	287200.0000	3.8713	9069.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	20776521	0.0050	280804620.4911	GS	apac	availability	100	0.3412	0.4817	-0.5183	-0.1247	2374.5676	0.9948	JP	100	-113530.0184	113530.0184	-1351.5478	1351.5478	-1.0000	14157.5132	0.1247	-38734.2485	-461.1220	168.5418	-100.0000	-1351.5478	NaN	NaN
260	@STELL14	-19892.1297	-0.0019	0.0037	-0.0000	0.0050	0.8175	-0.0019	-0.0019	0.0000	1.0000	0.8970	0.0000	-10500	-10500.0000	1.8945	14.6465	9781500.0000	18.3760	1836.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	49596166	0.0050	93959368.0869	GS	apac	availability	0	0.6968	0.8110	-0.1890	0.0592	1256.7733	0.7782	HK	500	-19892.1297	19892.1297	0.0000	0.0000	0.0000	-1177.8029	0.0592	-13860.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA170	-181563.0491	-0.0173	0.0037	-0.0000	0.0050	7.4615	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.2609	9.7974	79718563.0000	100.1802	1093.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	1035251169	0.0050	1305301103.2503	GS	apac	availability	0	1.1958	1.1538	0.1538	-0.0372	12058.3522	1.0000	XH	2000	-181563.0491	181563.0491	0.0000	0.0000	0.0000	6752.6587	0.0372	-217111.0661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@DUSKI1	132420.0656	0.0126	0.0030	3.2652	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.5875	4343.3360	63000.0000	1.7306	4665.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	5207746	0.0050	143668763.9712	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0408	1324.2007	0.7739	JP	100	132420.0656	132420.0656	0.0000	0.0000	0.0000	5399.9524	0.0408	920.3531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NANOS6	-6950.5119	-0.0007	0.0035	-0.0000	0.0050	0.2856	-0.0007	0.0000	0.0007	1.0000	0.4543	0.0000	-2568	-2568.0000	2.7066	4.0535	176535.0000	0.4782	NAN.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	17593150	0.0050	47617366.7480	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.0745	821.0320	0.3788	AU	1	-6950.5119	6950.5119	0.0000	0.0000	0.0000	517.6717	0.0745	-1945.5437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@NANTO2	-114751.9138	-0.0109	0.0030	-0.0000	0.0050	4.7158	-0.0109	-0.0117	-0.0008	1.0000	1.0000	-200.0000	-2700	-2900.0000	42.5007	6658.8516	78400.0000	3.3017	8367.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4776139	0.0050	202989292.9204	GS	apac	availability	200	0.9519	0.8690	-0.1310	-0.0679	1403.6138	0.8091	JP	100	-123252.0556	123252.0556	-8500.1418	8500.1418	-1.0000	8364.4327	0.0679	-117320.4527	-8091.0657	576.8574	-200.0000	-8500.1418	NaN	NaN
265	@SANKE4	-71208.2933	-0.0068	0.0030	-0.0000	0.0050	2.9264	-0.0068	-0.0068	0.0000	1.0000	0.8665	0.0000	-1700	-1700.0000	41.8872	6656.4375	120200.0000	5.0603	6707.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	2154434	0.0050	90243275.3348	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0365	876.5054	1.0000	JP	100	-71208.2933	71208.2933	0.0000	0.0000	0.0000	2599.5786	0.0365	-87724.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SUNON1	91926.7564	0.0088	0.0047	3.5889	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2322	0.0000	19000	19000.0000	4.8383	151.9654	1837052.0000	8.8280	2421.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	5038279	0.0225	24376455.0564	GS	apac	availability	0	0.9732	1.0385	0.0385	0.2375	1243.6096	1.0000	TW	1000	91926.7564	91926.7564	0.0000	0.0000	0.0000	21829.4710	0.2375	89463.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TAIWA41	-5065.9331	-0.0005	0.0047	-0.0000	0.0175	0.7287	-0.0005	0.0000	0.0005	1.0000	0.1359	0.0000	-2000	-2000.0000	2.5330	80.1543	1449452.0000	3.6739	9941.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	5612307	0.0175	14215786.0277	GS	apac	availability	0	0.7194	0.7214	-0.2786	0.0500	831.0985	0.5942	TW	1000	-5065.9331	5065.9331	0.0000	0.0000	0.0000	-253.4132	0.0500	-3644.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@TELEC97	-5440.0130	-0.0005	0.0040	-0.0000	0.0050	0.2236	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4042	-4042.0000	1.3459	2.3405	2196365.0000	2.9567	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-19	2026-01-19	143202300	0.0050	192731908.9798	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1305	2543.8444	0.9611	NZ	1	-5440.0130	5440.0130	0.0000	0.0000	0.0000	709.6935	0.1305	-67.4793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@UYEMU1	21225.0564	0.0020	0.0030	0.5234	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	106.1253	16536.3640	75900.0000	7.9380	4966.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	1342307	0.0050	142452708.6960	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0101	1440.5711	0.3362	JP	100	21225.0564	21225.0564	0.0000	0.0000	0.0000	215.3711	0.0101	19889.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA1170	-15468.8778	-0.0015	0.0037	-0.0000	0.0050	0.6357	-0.0015	-0.0015	0.0000	1.0000	0.9376	0.0000	-12000	-12000.0000	1.2891	10.0682	4841430.0000	6.2523	1866.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	76222975	0.0050	98256990.4920	GS	apac	availability	0	1.0278	1.1050	0.1050	0.0866	1086.2746	0.4640	XH	2000	-15468.8778	15468.8778	0.0000	0.0000	0.0000	-1340.0307	0.0866	-15898.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@FORMO17	88587.4223	0.0084	0.0047	3.4586	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2826	0.0000	58000	58000.0000	1.5274	48.9240	13669641.0000	21.1483	6505.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	19422030	0.0150	29664613.3308	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.2554	2618.9386	1.0000	TW	1000	88587.4223	88587.4223	0.0000	0.0000	0.0000	22629.4230	0.2554	68588.8845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@GUANG11	14399.1434	0.0014	0.0037	0.4438	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4061	0.0000	6000	6000.0000	2.3999	18.6724	1254000.0000	3.0034	0874.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	17760691	0.0150	42623122.8833	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1484	527.7286	0.7983	XH	2000	14399.1434	14399.1434	0.0000	0.0000	0.0000	2137.1685	0.1484	12402.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@LEISU13	17404.2241	0.0017	0.0100	1.4305	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2661	15.8325	68396375.0000	18.2352	PLUS.PS	PSE	PHL	PH	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.1813	611.9671	0.8788	PH	100	17404.2241	17404.2241	0.0000	0.0000	0.0000	3156.2549	0.1813	11239.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@MERID8	-2912.4372	-0.0003	0.0047	-0.0000	0.0175	0.4189	-0.0003	0.0000	0.0003	1.0000	0.1724	0.0000	-1000	-1000.0000	2.9124	91.3275	4312660.0000	12.4550	9914.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	6203537	0.0175	18067411.8518	GS	apac	availability	0	0.8421	0.8436	-0.1564	-0.1330	870.7712	0.9974	TW	1000	-2912.4372	2912.4372	0.0000	0.0000	0.0000	387.4613	0.1330	-2452.6663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@ALFRE7	54629.2221	0.0052	0.0030	1.3470	0.0000	-0.0000	0.0052	0.0060	0.0008	1.0000	1.0000	500.0000	3400	3900.0000	16.0674	2532.8484	301500.0000	4.8297	2784.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	32355548	0.0050	519870122.9820	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.0899	3073.6971	0.9999	JP	100	62662.9312	62662.9312	8033.7091	8033.7091	1.0000	5632.6041	0.0899	23788.6409	3049.8258	722.1287	0.0000	0.0000	NaN	NaN
276	@BRAND82	-70339.7914	-0.0067	0.0037	-0.0000	0.0625	36.1335	-0.0067	-0.0067	0.0000	1.0000	0.0480	0.0000	-29000	-29000.0000	2.4255	18.7974	1587020.0000	3.8264	0863.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	1786070	0.0650	4332130.7344	GS	apac	availability	0	0.7480	0.9891	-0.0109	-0.1760	1927.2990	0.9999	HK	2000	-70339.7914	70339.7914	0.0000	0.0000	0.0000	12381.7214	0.1760	-52611.6718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@CHIBA2	-8389.4628	-0.0008	0.0030	-0.0000	0.0050	0.3448	-0.0008	0.0000	0.0008	1.0000	0.6814	0.0000	-700	-700.0000	11.9849	1884.6980	123500.0000	1.4721	8337.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5960631	0.0050	71437846.0653	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0526	745.7279	0.3407	JP	100	-8389.4628	8389.4628	0.0000	0.0000	0.0000	441.0417	0.0526	-9903.5532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@COSCO11	158382.8280	0.0151	0.0037	4.8817	0.0000	-0.0000	0.0151	0.0149	-0.0001	1.0000	1.0000	-2000.0000	210000	208000.0000	0.7542	5.8342	4640574.0000	3.4727	1199.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	189848395	0.0050	143184408.0615	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.2998	836.2518	0.9105	HK	2000	156874.4201	156874.4201	-1508.4079	1508.4079	-1.0000	47025.9037	0.2998	157729.4344	-1516.6292	-452.1722	0.0000	0.0000	NaN	NaN
279	@DOWNE2	220777.3393	0.0210	0.0035	6.3511	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	40535	40535.0000	5.4466	8.1425	497595.0000	2.7077	DOW.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	168904901	0.0050	919954968.0837	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0391	3611.8674	0.9938	AU	1	220777.3393	220777.3393	0.0000	0.0000	0.0000	8624.8915	0.0391	98441.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@JUDOC1	-73736.6247	-0.0070	0.0035	-0.0000	0.0050	3.0303	-0.0070	-0.0068	0.0003	1.0000	1.0000	2365.0000	-60959	-58594.0000	1.2096	1.8095	2304618.0000	2.7870	JDO.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	181485718	0.0050	219526965.2586	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0332	1356.0475	0.9015	AU	1	-70875.8967	70875.8967	2860.7280	2860.7280	1.0000	2352.7780	0.0332	-36343.6423	1466.9201	-94.9640	0.0000	0.0000	NaN	NaN
281	@PALTA3	6258.7353	0.0006	0.0030	0.1543	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.2937	4935.7422	114100.0000	3.5618	8283.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	6991627	0.0050	218793714.7523	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0502	1940.2080	0.6059	JP	100	6258.7353	6258.7353	0.0000	0.0000	0.0000	314.2749	0.0502	2069.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@THKCO2	-79838.7199	-0.0076	0.0030	-0.0000	0.0050	3.2810	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	27.5306	4334.7305	1164900.0000	31.9358	6481.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	16113726	0.0050	443620433.4933	GS	apac	availability	0	0.7569	0.8611	-0.1389	-0.0523	3114.9438	1.0000	JP	100	-79838.7199	79838.7199	0.0000	0.0000	0.0000	4173.0632	0.0523	-60428.5583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@UNIVE423	121596.1360	0.0116	0.0037	3.7478	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.8531	0.0000	150000	150000.0000	0.8106	6.3200	2645500.0000	2.1446	2666.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	110458555	0.0050	89542223.1651	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1375	1012.3341	0.9820	XH	2000	121596.1360	121596.1360	0.0000	0.0000	0.0000	16713.6195	0.1375	108228.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@JACJA1	94747.4879	0.0090	0.0030	2.3362	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.7496	0.0000	14200	14200.0000	6.6724	1055.9297	274500.0000	1.8332	2124.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	11792380	0.0050	78682984.6199	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1288	1049.4241	0.3711	JP	100	94747.4879	94747.4879	0.0000	0.0000	0.0000	12207.7128	0.1288	27409.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@MONAD1	28600.0802	0.0027	0.0035	0.8227	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1427	1427.0000	20.0421	29.9206	160075.0000	3.2008	MND.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	17826507	0.0050	357280679.4566	GS	apac	availability	0	0.5225	0.5874	-0.4126	-0.0228	2004.7314	0.7168	AU	1	28600.0802	28600.0802	0.0000	0.0000	0.0000	-650.8297	0.0228	14942.4461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@OHSHO1	26433.2906	0.0025	0.0030	0.6518	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7654	0.0000	1300	1300.0000	20.3333	3223.5733	82700.0000	1.6860	9936.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	3951364	0.0050	80344271.2997	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0747	1120.9725	0.7055	JP	100	26433.2906	26433.2906	0.0000	0.0000	0.0000	1973.5412	0.0747	33664.5616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@PREMI451	-111619.3839	-0.0106	0.0030	-0.0000	0.0050	4.5871	-0.0106	-0.0106	0.0000	1.0000	0.9144	0.0000	-8900	-8900.0000	12.5415	1977.4507	241600.0000	3.0215	7199.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	7563688	0.0050	94860021.8537	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0793	510.2499	0.7667	JP	100	-111619.3839	111619.3839	0.0000	0.0000	0.0000	8848.2634	0.0793	-84789.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SINOP1295	8850.3517	0.0008	0.0037	0.2728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	10000	10000.0000	0.8850	6.9064	5938563.0000	5.2607	2386.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	180562092	0.0050	159803801.8844	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.3370	1262.7894	0.9558	XH	2000	8850.3517	8850.3517	0.0000	0.0000	0.0000	2982.2334	0.3370	4964.7675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHINA1258	-19742.7005	-0.0019	0.0037	-0.0000	0.0050	0.8113	-0.0019	-0.0019	0.0000	1.0000	0.8421	0.0000	-32000	-32000.0000	0.6170	4.8223	7574000.0000	4.6848	2128.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	142944993	0.0050	88191255.8268	GS	apac	availability	0	1.4019	1.3120	0.3120	0.1225	1914.0659	0.7760	XH	2000	-19742.7005	19742.7005	0.0000	0.0000	0.0000	-2418.1298	0.1225	-27677.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CHINA412	-2524.2744	-0.0002	0.0037	-0.0000	0.0050	0.1037	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6311	4.9472	21641168.0000	13.7326	3323.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	525642823	0.0050	331716678.6455	GS	apac	availability	0	1.8592	1.6190	0.6190	0.1818	2345.3016	1.0000	XH	2000	-2524.2744	2524.2744	0.0000	0.0000	0.0000	-458.8870	0.1818	-4693.0743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@FUSHA1	2562.7541	0.0002	0.0037	0.0790	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4271	3.3430	6376449.0000	2.7342	0639.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	278270342	0.0050	118856411.2284	GS	apac	availability	0	0.9078	0.9871	-0.0129	0.1896	1522.1675	0.8063	HK	2000	2562.7541	2562.7541	0.0000	0.0000	0.0000	485.9616	0.1896	2326.3998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@HONHA4	14830.9765	0.0014	0.0047	0.5790	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.4155	233.2577	48950438.0000	361.0684	2317.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	493557796	0.0050	3659972040.6684	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1578	103551.5264	1.0000	TW	1000	14830.9765	14830.9765	0.0000	0.0000	0.0000	2340.2848	0.1578	21192.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@INFRA14	-99411.0233	-0.0095	0.0040	-0.0000	0.0050	4.0854	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-15350	-15350.0000	6.4763	11.2984	617638.0000	4.0136	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-19	2026-01-19	49986131	0.0050	323724588.3624	GS	apac	availability	0	0.3971	0.5369	-0.4631	-0.1287	6471.8355	0.9991	NZ	1	-99411.0233	99411.0233	0.0000	0.0000	0.0000	12795.3956	0.1287	-39474.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@ITOCH7	22750.5282	0.0022	0.0030	0.5610	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	13.3827	2111.4646	11146102.0000	148.8448	8001.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	1438052887	0.0050	19244978126.3145	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.0814	106050.2222	1.0000	JP	100	22750.5282	22750.5282	0.0000	0.0000	0.0000	1852.5025	0.0814	17032.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@JFRON1	-33471.2055	-0.0032	0.0030	-0.0000	0.0050	1.3755	-0.0032	0.0000	0.0032	1.0000	1.0000	2300.0000	-2300	0.0000	14.5527	2296.6883	917000.0000	13.3198	3086.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	36183729	0.0050	526570882.9857	GS	apac	availability	0	0.6884	0.7242	-0.2758	0.0116	3937.4618	1.0000	JP	100	0.0000	0.0000	33471.2055	33471.2055	1.0000	0.0000	0.0116	0.0000	23040.7750	388.3993	0.0000	0.0000	NaN	NaN
296	@KEPPE20	-4227.9191	-0.0004	0.0040	-0.0000	0.0050	0.1738	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.4558	10.8626	2906400.0000	24.4917	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	130247422	0.0050	1101351134.1917	GS	apac	availability	0	0.6518	0.7096	-0.2904	0.0489	15394.3420	1.0000	SG	100	-4227.9191	4227.9191	0.0000	0.0000	0.0000	-206.8504	0.0489	-2755.9498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KIYOB1	-24836.3517	-0.0024	0.0030	-0.0000	0.0050	1.0207	-0.0024	-0.0037	-0.0013	1.0000	1.0000	-600.0000	-1100	-1700.0000	22.5785	3535.2205	190600.0000	4.2615	8370.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	8635632	0.0050	194979630.5866	GS	apac	availability	600	0.6510	0.6581	-0.3419	-0.0483	1519.5332	0.6040	JP	100	-38383.4527	38383.4527	-13547.1009	13547.1009	-1.0000	1854.4107	0.0483	-24987.7666	-8819.2117	654.4979	-600.0000	-13547.1009	NaN	NaN
298	@LIONT64	16364.6702	0.0016	0.0047	0.6389	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1006	0.0000	3000	3000.0000	5.4549	171.8401	429147.0000	2.3320	2731.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	1935463	0.0475	10557737.9244	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.0728	508.8202	0.9606	TW	1000	16364.6702	16364.6702	0.0000	0.0000	0.0000	1191.3954	0.0728	8659.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@MCMIL1	-85722.5745	-0.0082	0.0035	-0.0000	0.0050	3.5228	-0.0082	-0.0082	0.0000	1.0000	0.6818	0.0000	-7436	-7436.0000	11.5280	17.1882	60819.0000	0.6986	MMS.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	6133541	0.0050	70707762.9149	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.0808	802.8486	0.4753	AU	1	-85722.5745	85722.5745	0.0000	0.0000	0.0000	6923.1372	0.0808	-10867.2314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@MITSU82	251090.6460	0.0239	0.0030	6.1913	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	32.6092	5154.9141	6532102.0000	212.9616	8031.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	530314764	0.0050	17293126839.6593	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.0896	94753.8350	1.0000	JP	100	251090.6460	251090.6460	0.0000	0.0000	0.0000	22499.7121	0.0896	231940.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NOHMI1	-15311.6393	-0.0015	0.0030	-0.0000	0.0050	0.6292	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.5194	4011.2596	66700.0000	1.6921	6744.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4731877	0.0050	120754656.3416	GS	apac	availability	0	0.4053	0.5804	-0.4196	0.0105	776.2079	0.4439	JP	100	-15311.6393	15311.6393	0.0000	0.0000	0.0000	-160.6195	0.0105	-6205.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SWIRE9	36645.0657	0.0035	0.0037	1.1295	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.9552	22.9037	7152973.0000	21.0138	1972.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	188996532	0.0050	558531478.1756	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.1549	2892.5145	1.0000	HK	200	36645.0657	36645.0657	0.0000	0.0000	0.0000	5677.9481	0.1549	26662.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CHUDE1	12003.9204	0.0011	0.0030	0.2960	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.0098	4716.2383	85200.0000	2.5413	1941.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4441376	0.0050	133284810.3415	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.0896	1081.7223	0.3593	JP	100	12003.9204	12003.9204	0.0000	0.0000	0.0000	1075.3339	0.0896	5036.0879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@COLLI80	9333.7503	0.0009	0.0035	0.2685	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1272	1272.0000	7.3379	10.9582	125166.0000	0.9166	CKF.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	18781413	0.0050	137815266.0777	GS	apac	availability	0	0.4267	0.5021	-0.4979	-0.0091	866.8642	0.4546	AU	1	9333.7503	9333.7503	0.0000	0.0000	0.0000	-84.8070	0.0091	3982.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@SHANG389	-30989.0558	-0.0030	0.0037	-0.0000	0.0475	12.0985	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.7473	59.4715	5041602.0000	38.4582	2276.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	15777945	0.0425	122235904.6384	GS	apac	availability	0	0.7144	0.8559	-0.1441	-0.0533	2974.4845	1.0000	XH	2000	-30989.0558	30989.0558	0.0000	0.0000	0.0000	1652.6848	0.0533	-22137.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SINOP17	-37207.3832	-0.0035	0.0037	-0.0000	0.0050	1.5291	-0.0035	-0.0035	0.0000	1.0000	0.5202	0.0000	-196000	-196000.0000	0.1898	1.4777	14610860.0000	2.7693	0338.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	285678004	0.0050	54231280.4342	GS	apac	availability	0	1.1373	1.0910	0.0910	0.0217	573.4827	0.4418	XH	2000	-37207.3832	37207.3832	0.0000	0.0000	0.0000	-806.6193	0.0217	-42317.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CYBOZ2	27975.8386	0.0027	0.0030	0.6898	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5181	0.0000	1700	1700.0000	16.4564	2626.0806	919000.0000	15.2634	4776.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	3304841	0.0050	54385704.9498	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.1142	737.9718	0.9998	JP	100	27975.8386	27975.8386	0.0000	0.0000	0.0000	3196.0157	0.1142	25832.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@RESOR15	79706.4834	0.0076	0.0090	5.8961	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4954	2.0149	3558974.0000	1.7673	GENM.KL	KUL	MYS	MY	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1793	882.4745	0.9202	MY	100	79706.4834	79706.4834	0.0000	0.0000	0.0000	14291.9934	0.1793	50841.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@TECMO3	14097.3333	0.0013	0.0030	0.3476	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	11.7478	1863.9258	1390100.0000	16.3871	3635.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	16983710	0.0050	199520850.8351	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.1120	1302.9694	1.0000	JP	100	14097.3333	14097.3333	0.0000	0.0000	0.0000	1579.2161	0.1120	3125.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CKDCO1	-165145.6114	-0.0157	0.0030	-0.0000	0.0050	6.7868	-0.0157	-0.0152	0.0005	1.0000	1.0000	200.0000	-6400	-6200.0000	25.8040	4068.2200	942900.0000	24.2603	6407.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	12239638	0.0050	315831640.7784	GS	apac	availability	0	1.5396	1.4197	0.4197	-0.1475	1752.3355	1.0000	JP	100	-159984.8111	159984.8111	5160.8004	5160.8004	1.0000	23593.4982	0.1475	-246320.3617	7945.8181	-761.0806	0.0000	0.0000	NaN	NaN
311	@CRYST36	112322.5103	0.0107	0.0037	3.4620	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.6296	0.0000	126000	126000.0000	0.8914	6.9320	8110500.0000	7.2114	2232.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	74128689	0.0050	66081908.2305	GS	apac	availability	0	1.4880	1.3610	0.3610	0.1759	2543.1425	0.7918	HK	500	112322.5103	112322.5103	0.0000	0.0000	0.0000	19755.0067	0.1759	167140.3130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@KURAR2	-62084.5548	-0.0059	0.0030	-0.0000	0.0050	2.5514	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.7042	1688.1697	884600.0000	9.4447	3405.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	55691745	0.0050	596137447.1184	GS	apac	availability	0	0.8491	0.8992	-0.1008	-0.0093	3477.4159	1.0000	JP	100	-62084.5548	62084.5548	0.0000	0.0000	0.0000	579.9644	0.0093	-52713.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@LOTUS3	42690.4441	0.0041	0.0047	1.6667	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.4439	-4000.0000	4000	0.0000	10.6726	332.9661	14573407.0000	153.4469	1795.TW	TPE	TWN	TW	True	0	2026-01-19	2026-01-19	4365633	0.0375	46592702.9161	GS	apac	availability	0	0.6507	0.7329	-0.2671	-0.0805	1509.5674	1.0000	TW	1000	0.0000	0.0000	-42690.4441	42690.4441	-1.0000	-0.0000	0.0805	0.0000	-27778.4582	3434.6127	0.0000	0.0000	NaN	NaN
314	@NIHON32	-55038.4179	-0.0052	0.0030	-0.0000	0.0050	2.2619	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	11.4663	1816.9222	440800.0000	5.0653	6849.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	32784161	0.0050	375914240.4823	GS	apac	availability	0	0.7991	0.8503	-0.1497	-0.0463	1960.3075	1.0000	JP	100	-55038.4179	55038.4179	0.0000	0.0000	0.0000	2547.8327	0.0463	-43982.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@NIPPO103	26342.8501	0.0025	0.0030	0.6495	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.3175	1152.4061	1214900.0000	8.8547	1332.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	64606657	0.0050	472756521.6547	GS	apac	availability	0	0.3726	0.4788	-0.5212	0.0383	2286.1955	1.0000	JP	100	26342.8501	26342.8501	0.0000	0.0000	0.0000	1008.2189	0.0383	9814.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NRWHO1	64032.7190	0.0061	0.0035	1.8420	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	17049	17049.0000	3.7558	5.6319	991291.0000	3.7310	NWH.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	79163382	0.0050	297322223.8961	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0034	1725.6682	0.7488	AU	1	64032.7190	64032.7190	0.0000	0.0000	0.0000	217.9958	0.0034	44902.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@PROME8	23051.4205	0.0022	0.0035	0.6631	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	170	170.0000	135.5966	203.5180	229851.0000	31.2619	PME.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	11045051	0.0050	1497671265.8126	GS	apac	availability	0	0.6793	0.7187	-0.2813	0.0813	14165.7709	1.0000	AU	1	23051.4205	23051.4205	0.0000	0.0000	0.0000	1873.6583	0.0813	15658.6069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@REGIS13	21531.7502	0.0021	0.0035	0.6194	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9292	0.0000	4683	4683.0000	4.5979	6.8594	802170.0000	3.6772	REG.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	21212921	0.0050	97533913.4978	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0542	1237.2905	0.8121	AU	1	21531.7502	21531.7502	0.0000	0.0000	0.0000	1166.1133	0.0542	12065.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@BENDI2	-130305.9317	-0.0124	0.0035	-0.0000	0.0050	5.3550	-0.0124	-0.0106	0.0018	1.0000	1.0000	2634.0000	-18004	-15370.0000	7.2376	10.8713	2760159.0000	20.0532	BEN.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	69795887	0.0050	505155414.6178	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.0434	4110.9046	1.0000	AU	1	-111242.0668	111242.0668	19063.8649	19063.8649	1.0000	4831.1356	0.0434	-27061.6718	4637.6346	-827.9253	0.0000	0.0000	NaN	NaN
320	@BKOFQ1	-147760.2515	-0.0141	0.0035	-0.0000	0.0050	6.0723	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.4040	6.5885	1575706.0000	6.9379	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	90951085	0.0050	400553044.5245	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.0552	2913.1433	1.0000	AU	1	-147760.2515	147760.2515	0.0000	0.0000	0.0000	8162.6182	0.0552	-36121.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@EBARA3	-36899.7226	-0.0035	0.0030	-0.0000	0.0050	1.5164	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	30.7498	4876.1915	4255399.0000	131.2345	6361.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	84614271	0.0050	2601869269.7297	GS	apac	availability	0	1.7531	1.5550	0.5550	-0.0365	14212.3951	1.0000	JP	100	-36899.7226	36899.7226	0.0000	0.0000	0.0000	1346.0991	0.0365	-64688.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@GUOTA4	1069.7381	0.0001	0.0037	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1906	0.0000	3000	3000.0000	0.3566	2.8009	93570188.0000	33.6160	1788.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	56095761	0.0500	20002591.5320	GS	apac	availability	0	3.5905	2.8792	1.8792	0.2837	3398.1818	1.0000	HK	1000	1069.7381	1069.7381	0.0000	0.0000	0.0000	303.4534	0.2837	3840.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@IRESS1	20511.7478	0.0020	0.0035	0.5901	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3594	3594.0000	5.7072	8.5057	353352.0000	2.0086	IRE.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	22150830	0.0050	126419654.6758	GS	apac	availability	0	0.3841	0.6582	-0.3418	0.0268	1066.0484	0.8891	AU	1	20511.7478	20511.7478	0.0000	0.0000	0.0000	550.3346	0.0268	7878.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@ISHIH1	5525.0921	0.0005	0.0030	0.1362	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.4170	2894.0669	176600.0000	3.2324	4028.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	6082015	0.0050	112012311.0387	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.1042	743.7500	0.6920	JP	100	5525.0921	5525.0921	0.0000	0.0000	0.0000	575.4806	0.1042	4824.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@KYORI6	-75097.2346	-0.0072	0.0030	-0.0000	0.0050	3.0862	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.7743	2966.5213	435200.0000	8.1651	9616.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	9932524	0.0050	186476271.2534	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0474	1466.5166	1.0000	JP	100	-75097.2346	75097.2346	0.0000	0.0000	0.0000	3560.4062	0.0474	-55506.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SEVEN15	-13893.1827	-0.0013	0.0030	-0.0000	0.0050	0.5710	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	1.9296	307.5737	6237801.0000	12.1341	8410.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	78034664	0.0050	150576367.1005	GS	apac	availability	0	0.5786	0.6059	-0.3941	0.0246	1069.5334	1.0000	JP	100	-13893.1827	13893.1827	0.0000	0.0000	0.0000	-341.6059	0.0246	-8037.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SHELL22	5467.9779	0.0005	0.0037	0.1685	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4650	-12000.0000	21000	9000.0000	0.2604	2.0405	3775000.0000	0.9880	0081.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	187443078	0.0050	48806409.5598	GS	apac	availability	0	1.9047	1.6142	0.6142	0.1940	463.3946	0.4642	HK	1000	2343.4191	2343.4191	-3124.5588	3124.5588	-1.0000	454.6252	0.1940	4463.3952	-5951.1936	-606.1669	0.0000	0.0000	NaN	NaN
328	@TAKAS8	-35031.4622	-0.0033	0.0030	-0.0000	0.0050	1.4396	-0.0033	-0.0022	0.0012	1.0000	1.0000	1000.0000	-2900	-1900.0000	12.0798	1918.0767	1526200.0000	18.5142	8233.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	28084093	0.0050	339250635.5342	GS	apac	availability	0	0.6706	0.7138	-0.2862	-0.0122	3686.8671	1.0000	JP	100	-22951.6477	22951.6477	12079.8146	12079.8146	1.0000	280.1842	0.0122	-15390.6596	8100.3472	-147.4654	0.0000	0.0000	NaN	NaN
329	@BIOST7	26640.8425	0.0025	0.0037	0.8211	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3164	0.0000	15500	15500.0000	1.7188	13.3662	836526.0000	1.4342	1112.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	19325617	0.0050	33216175.3396	GS	apac	availability	0	1.4398	1.2770	0.2770	0.2418	366.1573	0.9374	HK	500	26640.8425	26640.8425	0.0000	0.0000	0.0000	6442.4944	0.2418	38357.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@GENTI9	21723.9715	0.0021	0.0090	1.6070	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7123	2.8997	3590092.0000	2.5657	GENT.KL	KUL	MYS	MY	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1489	1518.7483	0.9237	MY	100	21723.9715	21723.9715	0.0000	0.0000	0.0000	3234.9503	0.1489	8480.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HACHI2	92623.7174	0.0088	0.0030	2.2839	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	12.1873	1921.6763	899000.0000	10.9261	8359.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	75217431	0.0050	916699746.1974	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0464	6017.7071	1.0000	JP	100	92623.7174	92623.7174	0.0000	0.0000	0.0000	4294.9586	0.0464	97447.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@JFWEA1	95968.6113	0.0091	0.0037	2.9579	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.3599	0.0000	12000	12000.0000	7.9974	62.8961	3573644.0000	28.8301	9636.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	4724110	0.0525	37780523.0133	GS	apac	availability	0	3.2791	2.7760	1.7760	0.3435	3520.8931	1.0000	XH	2000	95968.6113	95968.6113	0.0000	0.0000	0.0000	32964.8128	0.3435	314688.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@NIPPO125	-42286.3079	-0.0040	0.0030	-0.0000	0.0050	1.7378	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	22.2560	3513.9991	701600.0000	15.5926	9147.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	40967970	0.0050	911781154.9327	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0551	5518.3632	1.0000	JP	100	-42286.3079	42286.3079	0.0000	0.0000	0.0000	2331.7073	0.0551	-21037.4224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@ORIEN67	-129323.5854	-0.0123	0.0030	-0.0000	0.0050	5.3147	-0.0123	-0.0140	-0.0017	1.0000	0.7582	-2500.0000	-18000	-20500.0000	7.1846	1134.9065	522000.0000	3.7468	8585.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10896999	0.0050	78291054.4925	GS	apac	availability	2500	0.5873	0.6137	-0.3863	-0.0716	1234.9542	0.8072	JP	100	-147285.1945	147285.1945	-17961.6091	17961.6091	-1.0000	10551.0079	0.0716	-86502.7128	-10549.1113	1286.7083	-2500.0000	-17961.6091	NaN	NaN
335	@TOPSP3	5045.9842	0.0005	0.0037	0.1555	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2000.0000	14000	12000.0000	0.3604	2.8079	7387000.0000	2.6605	6110.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	321919067	0.0050	116028467.2511	GS	apac	availability	0	1.8333	1.5533	0.5533	0.1878	1788.0722	0.9999	HK	2000	4325.1294	4325.1294	-720.8549	720.8549	-1.0000	812.3976	0.1878	7929.4350	-1321.5725	-135.3996	0.0000	0.0000	NaN	NaN
336	@OBICC2	84417.0329	0.0080	0.0030	2.0815	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	30.1489	4799.6290	1598400.0000	48.5199	4684.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	80419618	0.0050	2424566263.5445	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0619	12461.7630	1.0000	JP	100	84417.0329	84417.0329	0.0000	0.0000	0.0000	5228.5628	0.0619	9303.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@RELOH1	-60151.4682	-0.0057	0.0030	-0.0000	0.0050	2.4720	-0.0057	-0.0065	-0.0008	1.0000	1.0000	-700.0000	-5300	-6000.0000	11.3493	1789.9715	403300.0000	4.5656	8876.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	21059586	0.0050	239012267.5703	GS	apac	availability	700	0.3765	0.5372	-0.4628	-0.0127	1198.2760	0.9980	JP	100	-68096.0018	68096.0018	-7944.5335	7944.5335	-1.0000	866.1270	0.0127	-25636.2951	-2990.9011	101.0482	-700.0000	-7944.5335	NaN	NaN
338	@TAKUM1	-3278.6261	-0.0003	0.0030	-0.0000	0.0050	0.1347	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-200	-400.0000	16.3931	2581.9585	96400.0000	1.5742	6013.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	11682533	0.0050	191513288.5613	GS	apac	availability	200	0.4923	0.6414	-0.3586	-0.0455	1241.0353	0.8232	JP	100	-6557.2522	6557.2522	-3278.6261	3278.6261	-1.0000	298.5785	0.0455	-3228.2839	-1614.1420	149.2892	-200.0000	-3278.6261	NaN	NaN
339	@YANCO2	6134.3729	0.0006	0.0035	0.1765	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2724	-223.0000	1703	1480.0000	3.6021	5.4138	2086462.0000	7.5489	YAL.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	7937144	0.0100	28590370.4065	GS	apac	availability	0	0.3955	0.4717	-0.5283	0.0022	1426.9051	1.0000	AU	1	5331.1050	5331.1050	-803.2679	803.2679	-1.0000	11.9695	0.0022	2108.1982	-317.6542	-1.8035	0.0000	0.0000	NaN	NaN
340	@ACTER3	-24918.5703	-0.0024	0.0047	-0.0000	0.0250	5.1203	-0.0024	-0.0024	0.0000	1.0000	0.2144	0.0000	-1000	-1000.0000	24.9186	803.2461	4651000.0000	118.1386	5536.TWO	TPO	TWN	TW	True	-1	2026-01-19	2026-01-19	893285	0.0250	22259385.1147	GS	apac	availability	0	0.6114	0.6908	-0.3092	-0.0050	3091.9194	1.0000	TW	1000	-24918.5703	24918.5703	0.0000	0.0000	0.0000	125.4735	0.0050	-15235.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@DAISH7	26372.5753	0.0025	0.0030	0.6503	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.4663	1806.2173	958000.0000	10.9437	7327.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	34471023	0.0050	395256368.7597	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0586	3160.7860	0.9989	JP	100	26372.5753	26372.5753	0.0000	0.0000	0.0000	1544.6729	0.0586	25656.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@NANYA7	25671.1885	0.0024	0.0047	1.0022	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.3337	72.5014	370162880.0000	848.6648	1303.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	156553621	0.0050	365356137.1566	GS	apac	availability	0	1.0046	1.0217	0.0217	0.0223	13696.2925	1.0000	TW	1000	25671.1885	25671.1885	0.0000	0.0000	0.0000	572.4604	0.0223	25789.6917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@POINT5	-38529.5488	-0.0037	0.0030	-0.0000	0.0050	1.5834	-0.0037	-0.0037	0.0000	1.0000	0.6119	0.0000	-2100	-2100.0000	18.3474	2878.2039	144700.0000	2.6340	2685.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	3479598	0.0050	63841590.9913	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0143	581.9797	0.9829	JP	100	-38529.5488	38529.5488	0.0000	0.0000	0.0000	-549.1618	0.0143	-13848.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SBIOI2	13585.9297	0.0013	0.0037	0.4187	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.3965	26.4769	20820672.0000	70.7088	1530.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	204231317	0.0050	693668080.6581	GS	apac	availability	0	1.1916	1.1530	0.1530	0.2248	6982.4355	1.0000	XH	2000	13585.9297	13585.9297	0.0000	0.0000	0.0000	3054.5205	0.2248	16189.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TOEIC3	14166.9029	0.0013	0.0030	0.3493	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	35.4173	5600.7891	43000.0000	1.5232	9605.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	5393434	0.0050	191020639.9759	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0546	1778.4525	0.8078	JP	100	14166.9029	14166.9029	0.0000	0.0000	0.0000	773.8507	0.0546	2887.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@WINGS2	-1677.7192	-0.0002	0.0037	-0.0000	0.0225	0.3103	-0.0002	0.0000	0.0002	1.0000	0.5588	0.0000	-6000	-6000.0000	0.2796	2.1661	9632039.0000	2.6761	0570.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	209704266	0.0225	58637479.7996	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.0453	943.4334	0.9998	HK	2000	-1677.7192	1677.7192	0.0000	0.0000	0.0000	-75.9398	0.0453	-893.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FUJIM3	6736.8683	0.0006	0.0030	0.1661	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.8422	2654.7610	508200.0000	8.5327	5384.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	8734519	0.0050	147108260.6073	GS	apac	availability	0	1.2459	1.1887	0.1887	0.0218	1119.6971	0.9275	JP	100	6736.8683	6736.8683	0.0000	0.0000	0.0000	146.7140	0.0218	8393.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@FUJIT26	-6855.7691	-0.0007	0.0030	-0.0000	0.0050	0.2817	-0.0007	0.0000	0.0007	1.0000	0.9721	0.0000	-400	-400.0000	17.1394	2712.3213	234900.0000	4.0295	9722.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5949126	0.0050	101964585.5254	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0506	1046.1411	0.9977	JP	100	-6855.7691	6855.7691	0.0000	0.0000	0.0000	346.8065	0.0506	-4420.2087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@GLOBA95	3715.6498	0.0004	0.0047	0.1451	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2162	0.0000	1000	1000.0000	3.7156	118.5580	21422176.0000	80.3140	6191.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	6106632	0.0475	22690105.7654	GS	apac	availability	0	0.9089	1.0133	0.0133	0.0842	1113.1410	1.0000	TW	1000	3715.6498	3715.6498	0.0000	0.0000	0.0000	312.9232	0.0842	3377.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@IYOBA1	12734.7176	0.0012	0.0030	0.3140	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.1925	2862.1644	862900.0000	15.6200	5830.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	34788644	0.0050	632890795.5418	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0160	5701.6756	1.0000	JP	100	12734.7176	12734.7176	0.0000	0.0000	0.0000	203.2575	0.0160	16044.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@KINKI3	-144052.1049	-0.0137	0.0030	-0.0000	0.0050	5.9199	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	20.2890	3208.0760	530700.0000	10.7676	9041.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	23978450	0.0050	486499463.9029	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0790	3868.3481	1.0000	JP	100	-144052.1049	144052.1049	0.0000	0.0000	0.0000	11384.4345	0.0790	-66369.7053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@PACIF111	-2978.3359	-0.0003	0.0037	-0.0000	0.0050	0.1224	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-9000	-9000.0000	0.3309	2.5781	12141102.0000	4.0149	2343.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	956124787	0.0050	316406750.6971	GS	apac	availability	0	1.1978	1.1338	0.1338	0.0595	1402.0401	0.9989	HK	1000	-2978.3359	2978.3359	0.0000	0.0000	0.0000	-177.2869	0.0595	-3567.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SAIZE1	4041.3620	0.0004	0.0030	0.0997	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.4136	6384.9649	639800.0000	25.8363	7581.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4684710	0.0050	189326091.8113	GS	apac	availability	0	0.6653	0.6962	-0.3038	-0.0067	1943.5133	1.0000	JP	100	4041.3620	4041.3620	0.0000	0.0000	0.0000	-26.9702	0.0067	2688.8093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SANAC3	26695.7577	0.0025	0.0030	0.6583	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9610	0.0000	1400	1400.0000	19.0684	3009.8379	111700.0000	2.1263	2659.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	5289914	0.0050	100870187.5300	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.0663	1146.4972	0.8054	JP	100	26695.7577	26695.7577	0.0000	0.0000	0.0000	1769.5506	0.0663	8743.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@ARCSC1	145131.6988	0.0138	0.0030	3.5786	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9261	0.0000	6700	6700.0000	21.6614	3425.2584	54200.0000	1.1741	9948.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4487866	0.0050	97213674.0845	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.0833	1248.7796	0.2967	JP	100	145131.6988	145131.6988	0.0000	0.0000	0.0000	12085.6017	0.0833	7518.4356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@BHPBI11	33852.8125	0.0032	0.0035	0.9738	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	32.7397	48.9642	12369668.0000	404.7659	BHP.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	882554210	0.0050	28894528268.6984	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.1031	166281.9107	1.0000	AU	1	33852.8125	33852.8125	0.0000	0.0000	0.0000	3491.8171	0.1031	26808.2508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@CHINA479	3555.5327	0.0003	0.0037	0.1096	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5926	4.6082	7508000.0000	4.4378	0552.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	246398513	0.0050	146012994.0382	GS	apac	availability	0	0.8683	0.9253	-0.0747	0.2389	1417.1287	0.9966	XH	2000	3555.5327	3555.5327	0.0000	0.0000	0.0000	849.4472	0.2389	3087.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CITIZ5	49892.7964	0.0048	0.0030	1.2302	0.0000	-0.0000	0.0048	0.0053	0.0005	1.0000	1.0000	600.0000	5700	6300.0000	8.7531	1382.4139	996500.0000	8.7125	7762.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	40529254	0.0050	354757511.8643	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.0775	2153.2681	1.0000	JP	100	55144.6697	55144.6697	5251.8733	5251.8733	1.0000	4274.2428	0.0775	36217.5759	3449.2929	407.0707	0.0000	0.0000	NaN	NaN
359	@FORTE6	19276.5625	0.0018	0.0035	0.5545	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1264	1264.0000	15.2504	22.8206	7838699.0000	119.5469	FMG.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	270989327	0.0050	4132707835.8955	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1326	43668.6699	1.0000	AU	1	19276.5625	19276.5625	0.0000	0.0000	0.0000	2555.3801	0.1326	17567.3285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@JAPAN372	13033.8669	0.0012	0.0030	0.3214	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.8490	1877.8699	5004500.0000	59.4365	6178.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	365307101	0.0050	4328512857.3404	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.0796	35226.2163	1.0000	JP	100	13033.8669	13033.8669	0.0000	0.0000	0.0000	1037.5611	0.0796	10564.4671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@NOMUR9	-10739.0184	-0.0010	0.0030	-0.0000	0.0050	0.4413	-0.0010	-0.0010	0.0000	1.0000	0.9529	0.0000	-1200	-1200.0000	8.9492	1403.9676	444500.0000	3.9469	9716.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	11164599	0.0050	99914028.3076	GS	apac	availability	0	0.3975	0.5748	-0.4252	-0.0249	890.5704	0.4655	JP	100	-10739.0184	10739.0184	0.0000	0.0000	0.0000	267.7130	0.0249	-4268.8257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@SINGA36	-24789.5724	-0.0024	0.0040	-0.0000	0.0050	1.0187	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	2.9867	3.8659	1999600.0000	5.9969	SATS.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	76747096	0.0050	229220204.3790	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0481	4465.3158	1.0000	SG	100	-24789.5724	24789.5724	0.0000	0.0000	0.0000	1191.6806	0.0481	-16231.4006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@CHARO3	19669.2268	0.0019	0.0047	0.7679	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3363	0.0000	4000	4000.0000	4.9173	153.9056	2811795.0000	13.6847	1215.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	7178660	0.0100	35299673.0038	GS	apac	availability	0	0.3318	0.4704	-0.5296	-0.0520	956.7183	0.9542	TW	1000	19669.2268	19669.2268	0.0000	0.0000	0.0000	-1022.7262	0.0520	6526.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@QUANT15	146475.6572	0.0140	0.0047	5.7186	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.1547	288.2300	24727059.0000	225.3765	2382.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	43752567	0.0050	400542875.2937	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0526	30055.0014	1.0000	TW	1000	146475.6572	146475.6572	0.0000	0.0000	0.0000	7697.4992	0.0526	183290.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@EVERL2	-23062.3295	-0.0022	0.0047	-0.0000	0.0225	4.2650	-0.0022	-0.0012	0.0010	1.0000	0.2813	6000.0000	-13000	-7000.0000	1.7740	56.0445	1703845.0000	3.0197	2393.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	16511247	0.0275	29291370.6383	GS	apac	availability	0	0.6091	0.8034	-0.1966	0.1204	786.5903	0.9740	TW	1000	-12418.1774	12418.1774	10644.1521	10644.1521	1.0000	-1495.3361	0.1204	-7563.7802	6483.2402	1281.7167	0.0000	0.0000	NaN	NaN
366	@ASUST2	129020.0089	0.0123	0.0047	5.0371	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.1275	515.3950	7214067.0000	117.5756	2357.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	9886655	0.0020	159447039.5315	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.1199	11978.8660	1.0000	TW	1000	129020.0089	129020.0089	0.0000	0.0000	0.0000	15475.5543	0.1199	120190.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@WPGHO1	40793.0911	0.0039	0.0047	1.5926	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9925	0.0000	20000	20000.0000	2.0397	64.6220	8000574.0000	16.3493	3702.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	51075913	0.0250	104177218.4848	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.0859	3424.6942	1.0000	TW	1000	40793.0911	40793.0911	0.0000	0.0000	0.0000	3502.5121	0.0859	27239.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TAIWA46	75135.1817	0.0072	0.0047	2.9334	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5026	0.0000	22000	22000.0000	3.4152	107.7936	4872359.0000	16.6085	3045.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	15446551	0.0075	52753609.7933	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0684	12080.0240	1.0000	TW	1000	75135.1817	75135.1817	0.0000	0.0000	0.0000	5138.2414	0.0684	1396.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@PEGAT1	-90187.5211	-0.0086	0.0047	-0.0000	0.0020	1.4825	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2547	71.3385	7449746.0000	16.8059	4938.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	70161395	0.0020	158192057.2925	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0359	5019.4453	1.0000	TW	1000	-90187.5211	90187.5211	0.0000	0.0000	0.0000	3236.4019	0.0359	-63717.8737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@DYNAP6	18024.8542	0.0017	0.0047	0.7037	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1186	0.0000	2000	2000.0000	9.0124	285.8572	3950000.0000	35.7062	3211.TWO	TPO	TWN	TW	True	1	2026-01-19	2026-01-19	1381792	0.0725	12453299.6583	GS	apac	availability	0	1.2335	1.2204	0.2204	0.2015	1387.7653	1.0000	TW	1000	18024.8542	18024.8542	0.0000	0.0000	0.0000	3631.7561	0.2015	22232.9441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@METRO64	8626.6316	0.0008	0.0047	0.3368	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1482	0.0000	4000	4000.0000	2.1567	68.6781	1656383.0000	3.5973	5522.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	7215292	0.0550	15560916.4732	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.1319	589.9724	0.5285	TW	1000	8626.6316	8626.6316	0.0000	0.0000	0.0000	1137.7725	0.1319	5871.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@MONAR9	-9469.8007	-0.0009	0.0035	-0.0000	0.0150	1.1675	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-5123.0000	-8747	-13870.0000	1.0826	1.6235	3809314.0000	4.1330	OBM.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	233650208	0.0150	252957688.8480	GS	apac	availability	5123	0.1800	0.4016	-0.5984	-0.0901	1664.5400	0.9949	AU	1	-15016.1353	15016.1353	-5546.3346	5546.3346	-1.0000	1352.7102	0.0901	-2703.4234	-998.5319	499.6348	-5123.0000	-5546.3346	NaN	NaN
373	@WESTG11	-16083.3656	-0.0015	0.0035	-0.0000	0.0050	0.6610	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3619	-3619.0000	4.4441	6.6276	2464313.0000	10.9149	WGX.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	155814947	0.0050	692464425.4795	GS	apac	availability	0	0.2587	0.4533	-0.5467	-0.0206	4198.9697	1.0000	AU	1	-16083.3656	16083.3656	0.0000	0.0000	0.0000	331.8806	0.0206	-4161.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@BEIJI10	20522.5556	0.0020	0.0037	0.6325	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.1045	32.0306	996702.0000	4.0949	0392.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	72267451	0.0050	296622555.8278	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.2105	1962.1250	0.9984	HK	500	20522.5556	20522.5556	0.0000	0.0000	0.0000	4320.1497	0.2105	14480.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CATAL17	-2862.9660	-0.0003	0.0035	-0.0000	0.0150	0.3530	-0.0003	0.0000	0.0003	1.0000	1.0000	-324.0000	-476	-800.0000	6.0146	8.6254	2544167.0000	14.6653	CYL.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	41299633	0.0150	248402193.6575	GS	apac	availability	324	0.0853	0.4283	-0.5717	-0.0709	1567.4684	0.9995	AU	1	-4811.7075	4811.7075	-1948.7415	1948.7415	-1.0000	341.1907	0.0709	-410.3655	-166.1980	138.1822	-324.0000	-1948.7415	NaN	NaN
376	@CHINA1501	16089.6846	0.0015	0.0037	0.4959	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0112	15.8053	15856450.0000	32.1455	1258.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	169910152	0.0125	341725094.3743	GS	apac	availability	0	1.9955	1.7703	0.7703	0.3350	2589.7796	1.0000	XH	2000	16089.6846	16089.6846	0.0000	0.0000	0.0000	5390.2511	0.3350	32106.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@CHINA212	-60210.6127	-0.0057	0.0037	-0.0000	0.0050	2.4744	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6144	4.8201	140390000.0000	86.7968	0386.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	2710670925	0.0050	1665419972.3907	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0697	13735.1741	1.0000	XH	2000	-60210.6127	60210.6127	0.0000	0.0000	0.0000	-4196.3344	0.0697	-42271.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CHINA244	-62280.6146	-0.0059	0.0047	-0.0000	0.0050	2.5595	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.5969	50.6144	33638555.0000	53.8404	2891.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	742450534	0.0050	1185648091.4431	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.1003	31379.4746	1.0000	TW	1000	-62280.6146	62280.6146	0.0000	0.0000	0.0000	-6245.7045	0.1003	-31436.4334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@GENWO4	4735.4289	0.0005	0.0035	0.1362	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-810.0000	1286	476.0000	3.6823	5.5050	531502.0000	1.9554	HLI.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	58214531	0.0050	214362962.5191	GS	apac	availability	0	0.3543	0.4891	-0.5109	0.0419	1003.3735	0.7432	AU	1	1752.7715	1752.7715	-2982.6574	2982.6574	-1.0000	73.4228	0.0419	620.9609	-1056.6772	-124.9421	0.0000	0.0000	NaN	NaN
380	@HOSHI4	-26097.4591	-0.0025	0.0030	-0.0000	0.0050	1.0725	-0.0025	-0.0012	0.0012	1.0000	1.0000	400.0000	-800	-400.0000	32.6218	5147.7383	632500.0000	20.5923	6465.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	16405581	0.0050	535179973.0968	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0580	3923.0608	1.0000	JP	100	-13048.7295	13048.7295	13048.7295	13048.7295	1.0000	-757.2367	0.0580	-4829.0286	4829.0286	757.2367	0.0000	0.0000	NaN	NaN
381	@IDPED1	-12692.4823	-0.0012	0.0035	-0.0000	0.0050	0.5216	-0.0012	-0.0012	0.0000	1.0000	0.6455	0.0000	-3192	-3192.0000	3.9763	5.9968	925906.0000	3.7107	IEL.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	17007860	0.0050	67629060.7214	GS	apac	availability	0	0.4688	0.5958	-0.4042	-0.0729	1106.7596	1.0000	AU	1	-12692.4823	12692.4823	0.0000	0.0000	0.0000	925.3075	0.0729	-5950.7130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@ITOEN1	-133404.7919	-0.0127	0.0030	-0.0000	0.0050	5.4824	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	19.3340	3058.8914	242800.0000	4.6972	2593.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5867187	0.0050	113436356.6052	GS	apac	availability	0	0.1925	0.3929	-0.6071	-0.0557	1219.1489	1.0000	JP	100	-133404.7919	133404.7919	0.0000	0.0000	0.0000	7427.3092	0.0557	-25679.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@JACCS1	-83388.6675	-0.0079	0.0030	-0.0000	0.0050	3.4269	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	27.7962	4387.4961	97800.0000	2.7138	8584.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4658143	0.0050	129478779.3075	GS	apac	availability	0	0.7578	0.7332	-0.2668	0.0005	1252.4976	0.5611	JP	100	-83388.6675	83388.6675	0.0000	0.0000	0.0000	-38.6255	0.0005	-63193.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@JUMBO6	31376.4230	0.0030	0.0035	0.9026	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2538	0.0000	4207	4207.0000	7.4581	11.1457	88213.0000	0.6571	JIN.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	3572044	0.0050	26640828.0467	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.0119	472.3176	0.2792	AU	1	31376.4230	31376.4230	0.0000	0.0000	0.0000	374.8300	0.0119	10890.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@LYNAS1	-38535.7626	-0.0037	0.0035	-0.0000	0.0050	1.5837	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3725	-3725.0000	10.3452	15.5824	5867895.0000	61.1061	LYC.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	136452459	0.0050	1411624046.4014	GS	apac	availability	0	0.3288	0.4936	-0.5064	-0.1391	9579.4461	1.0000	AU	1	-38535.7626	38535.7626	0.0000	0.0000	0.0000	5359.7543	0.1391	-12671.7447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@MELCO4	30546.5413	0.0029	0.0037	0.9415	0.0000	-0.0000	0.0029	0.0017	-0.0012	1.0000	0.3814	-22000.0000	55000	33000.0000	0.5554	4.2973	5933996.0000	3.2708	0200.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	72086469	0.0050	40036223.6920	GS	apac	availability	0	1.6950	1.4661	0.4661	0.0298	745.4829	0.9188	HK	1000	18327.9248	18327.9248	-12218.6165	12218.6165	-1.0000	546.2629	0.0298	31065.1902	-20710.1268	-364.1752	0.0000	0.0000	NaN	NaN
387	@NTNCO2	13186.2278	0.0013	0.0030	0.3251	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	2.4419	384.8862	2697400.0000	6.5661	6472.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	97615825	0.0050	238367500.9354	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0535	1321.1645	1.0000	JP	100	13186.2278	13186.2278	0.0000	0.0000	0.0000	705.8582	0.0535	13847.8569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@ORORA1	-8212.9833	-0.0008	0.0035	-0.0000	0.0050	0.3375	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-5462	-5462.0000	1.5037	2.2499	1438767.0000	2.1633	ORA.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	239194351	0.0050	359666643.3989	GS	apac	availability	0	0.5201	0.5938	-0.4062	-0.0228	1855.1904	0.9960	AU	1	-8212.9833	8212.9833	0.0000	0.0000	0.0000	187.3006	0.0228	-4271.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SANGE1	-131755.3596	-0.0125	0.0030	-0.0000	0.0050	5.4146	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	20.2701	3196.4947	93000.0000	1.8801	8130.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	8103924	0.0050	164266987.8084	GS	apac	availability	0	0.3092	0.5042	-0.4958	-0.0205	1199.9873	0.6514	JP	100	-131755.3596	131755.3596	0.0000	0.0000	0.0000	2703.7674	0.0205	-40737.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SANTE4	-46910.1574	-0.0045	0.0030	-0.0000	0.0050	1.9278	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.1691	1756.1734	913000.0000	10.1406	4536.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	58690204	0.0050	655515882.1670	GS	apac	availability	0	0.1020	0.3232	-0.6768	-0.0451	3599.5052	1.0000	JP	100	-46910.1574	46910.1574	0.0000	0.0000	0.0000	2115.3109	0.0451	-4786.3192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SINOP13	-73196.7293	-0.0070	0.0047	-0.0000	0.0050	3.0081	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9265	29.2324	24946536.0000	23.0607	2890.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	580998484	0.0050	538318844.7825	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0287	13427.7290	1.0000	TW	1000	-73196.7293	73196.7293	0.0000	0.0000	0.0000	-2102.5007	0.0287	-31218.0104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@AIHOL1	-37759.2235	-0.0036	0.0030	-0.0000	0.0050	1.5517	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.9806	2828.6224	101700.0000	1.8194	3076.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6075377	0.0050	109238818.0667	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0382	966.6521	0.5183	JP	100	-37759.2235	37759.2235	0.0000	0.0000	0.0000	-1442.7818	0.0382	-20504.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@BEIJI30	-4704.7957	-0.0004	0.0037	-0.0000	0.0050	0.1933	-0.0004	0.0000	0.0004	1.0000	0.7885	-2000.0000	-14000	-16000.0000	0.3361	2.6190	8030000.0000	2.6975	0694.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	246134209	0.0050	82715083.1762	GS	apac	availability	2000	1.3684	1.2345	0.2345	-0.0069	631.5734	0.7925	XH	2000	-5376.9094	5376.9094	-672.1137	672.1137	-1.0000	37.2173	0.0069	-7357.6570	-919.7071	4.6522	-2000.0000	-672.1137	NaN	NaN
394	@CHINA1648	27061.5554	0.0026	0.0037	0.8341	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2301	9.6648	7266000.0000	9.0074	0586.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	165388349	0.0050	203439362.2600	GS	apac	availability	0	1.5329	1.4350	0.4350	0.1997	1873.6865	1.0000	XH	2000	27061.5554	27061.5554	0.0000	0.0000	0.0000	5404.7975	0.1997	41483.3588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHUBU2	-44099.5450	-0.0042	0.0030	-0.0000	0.0050	1.8123	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.7811	2168.6229	8547899.0000	117.2385	9502.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	135436458	0.0050	1866464429.7970	GS	apac	availability	0	0.2657	0.3761	-0.6239	0.0658	10446.0797	1.0000	JP	100	-44099.5450	44099.5450	0.0000	0.0000	0.0000	-2903.5160	0.0658	-11719.1612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHUGO5	20741.2313	0.0020	0.0030	0.5114	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.6303	4654.0430	341600.0000	10.0548	4617.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	8154154	0.0050	241610277.7972	GS	apac	availability	0	1.0326	1.0393	0.0393	0.0731	1629.6682	0.9997	JP	100	20741.2313	20741.2313	0.0000	0.0000	0.0000	1516.2213	0.0731	21416.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CONSU54	-2213.8700	-0.0002	0.0037	-0.0000	0.0050	0.0910	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2139	17.1444	1115436.0000	2.4529	1681.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	80553627	0.0050	178335261.5025	GS	apac	availability	0	0.9619	1.0050	0.0050	0.0312	1879.6921	0.7496	XH	2000	-2213.8700	2213.8700	0.0000	0.0000	0.0000	-69.0763	0.0312	-2129.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MITSU116	27616.9226	0.0026	0.0030	0.6810	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	6.4225	1014.6360	6734602.0000	43.2165	4188.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	285878793	0.0050	1836068025.9989	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.0749	9674.1958	1.0000	JP	100	27616.9226	27616.9226	0.0000	0.0000	0.0000	2069.5205	0.0749	19060.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@MIURA2	-118243.0435	-0.0113	0.0030	-0.0000	0.0050	4.8593	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	20.7444	3276.4673	248600.0000	5.1515	6005.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	19694889	0.0050	408558529.1365	GS	apac	availability	0	0.6569	0.7943	-0.2057	-0.0399	2599.0881	1.0000	JP	100	-118243.0435	118243.0435	0.0000	0.0000	0.0000	4715.5020	0.0399	-77674.7986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@MIZUH6	17326.6283	0.0017	0.0030	0.4272	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-200.0000	400	200.0000	43.3166	6845.0625	10428700.0000	451.4758	8411.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	422356263	0.0050	18295024901.7282	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0158	107851.7025	1.0000	JP	100	8663.3141	8663.3141	-8663.3141	8663.3141	-1.0000	136.7417	0.0158	9996.8527	-9996.8527	-136.7417	0.0000	0.0000	NaN	NaN
401	@RIKEN3	-4231.0974	-0.0004	0.0030	-0.0000	0.0050	0.1739	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.1555	3363.8929	98000.0000	2.0849	7734.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	7666695	0.0050	162192664.5358	GS	apac	availability	0	0.8732	0.9533	-0.0467	0.0157	1001.1199	0.2972	JP	100	-4231.0974	4231.0974	0.0000	0.0000	0.0000	-66.3186	0.0157	-3694.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@SUMIT21	138768.6090	0.0132	0.0030	3.4217	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	35.5817	5664.0079	17934801.0000	642.4618	8316.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	811811861	0.0050	28885641723.6162	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.0690	137253.1007	1.0000	JP	100	138768.6090	138768.6090	0.0000	0.0000	0.0000	9581.7731	0.0690	144854.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SUMIT28	69581.6292	0.0066	0.0030	1.7157	0.0000	-0.0000	0.0066	0.0079	0.0013	1.0000	1.0000	400.0000	2100	2500.0000	33.1341	5207.2305	425000.0000	13.9966	4203.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	17187048	0.0050	569477524.4425	GS	apac	availability	0	1.0366	1.0352	0.0352	0.1479	2795.9277	1.0000	JP	100	82835.2729	82835.2729	13253.6437	13253.6437	1.0000	12250.4245	0.1479	85869.8232	13739.1717	1960.0679	0.0000	0.0000	NaN	NaN
404	@VALOR23	156281.8103	0.0149	0.0030	3.8535	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	21.4085	3381.9505	54600.0000	1.1678	9956.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	8477403	0.0050	181488203.7765	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.1366	1040.2106	0.3261	JP	100	156281.8103	156281.8103	0.0000	0.0000	0.0000	21346.0727	0.1366	18028.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@WESTH11	-15775.8583	-0.0015	0.0030	-0.0000	0.0175	2.2691	-0.0015	-0.0014	0.0001	1.0000	0.0893	100.0000	-1600	-1500.0000	9.8599	1542.5762	515600.0000	5.0302	1407.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	934848	0.0175	9217518.5139	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.0943	453.8270	0.9419	JP	100	-14789.8672	14789.8672	985.9911	985.9911	1.0000	1394.4255	0.0943	-11960.3476	797.3565	-92.9617	0.0000	0.0000	NaN	NaN
406	@AEONC6	6667.2987	0.0006	0.0030	0.1644	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	11.1122	1753.5481	480000.0000	5.3234	8570.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	12967109	0.0050	144092648.2122	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0550	1248.1766	0.9999	JP	100	6667.2987	6667.2987	0.0000	0.0000	0.0000	366.7527	0.0550	4832.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@ASSET9	-23727.0326	-0.0023	0.0030	-0.0000	0.0050	0.9751	-0.0023	-0.0023	0.0000	1.0000	0.6262	0.0000	-8300	-8300.0000	2.8587	451.8052	1012600.0000	2.8935	2337.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	22910994	0.0050	65495168.9153	GS	apac	availability	0	0.5585	0.6648	-0.3352	-0.0111	1274.3541	0.6124	JP	100	-23727.0326	23727.0326	0.0000	0.0000	0.0000	264.1711	0.0111	-13250.9093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@CHINA1948	3027.0771	0.0003	0.0037	0.0933	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6054	4.7246	4590617.0000	2.7819	2669.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	193382049	0.0050	117076475.9302	GS	apac	availability	0	1.3134	1.2403	0.2403	0.2505	775.3825	0.9966	HK	5000	3027.0771	3027.0771	0.0000	0.0000	0.0000	758.3787	0.2505	3975.8931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@DAIIC36	67965.7169	0.0065	0.0030	1.6759	0.0000	-0.0000	0.0065	0.0072	0.0007	1.0000	1.0000	800.0000	7600	8400.0000	8.9429	1413.5999	6753801.0000	60.3812	8750.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	726820486	0.0050	6499852020.3996	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1417	33095.3800	1.0000	JP	100	75120.0028	75120.0028	7154.2860	7154.2860	1.0000	10645.8395	0.1417	85021.8623	8097.3202	1013.8895	0.0000	0.0000	NaN	NaN
410	@HEIWA4	-157859.7756	-0.0150	0.0030	-0.0000	0.0050	6.4874	-0.0150	-0.0150	0.0000	1.0000	0.9519	0.0000	-12000	-12000.0000	13.1550	2080.7168	251000.0000	3.3030	6412.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	7475689	0.0050	98342549.0091	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.1392	761.5321	0.9030	JP	100	-157859.7756	157859.7756	0.0000	0.0000	0.0000	21967.0914	0.1392	-52580.7114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@HYSAN3	78421.8347	0.0075	0.0037	2.4171	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.6141	20.1967	3970065.0000	10.2847	0014.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	110950047	0.0050	290030208.2539	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.0838	1557.1040	0.9187	HK	1000	78421.8347	78421.8347	0.0000	0.0000	0.0000	6568.8498	0.0838	50841.7521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@LUKFO1	7044.3690	0.0007	0.0037	0.2171	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.5222	27.5283	1584355.0000	5.5943	0590.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	41555147	0.0050	146364894.5661	GS	apac	availability	0	0.9467	0.9374	-0.0626	0.0639	1240.7409	0.9029	HK	1000	7044.3690	7044.3690	0.0000	0.0000	0.0000	449.8746	0.0639	6668.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MAMBA1	2565.9767	0.0002	0.0035	0.0738	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	580	580.0000	4.4241	6.5934	1681018.0000	7.4071	CIA.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	49346077	0.0050	218311865.0796	GS	apac	availability	0	1.2541	1.1514	0.1514	0.0423	2359.1545	0.9977	AU	1	2565.9767	2565.9767	0.0000	0.0000	0.0000	108.4196	0.0423	3217.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MITSU109	-49955.4090	-0.0048	0.0030	-0.0000	0.0050	2.0530	-0.0048	-0.0048	0.0000	1.0000	0.1610	0.0000	-69900	-69900.0000	0.7147	115.6357	3460200.0000	2.5306	3315.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	22950877	0.0050	16402295.3988	GS	apac	availability	0	0.5816	0.6322	-0.3678	-0.1376	129.6480	0.3070	JP	100	-49955.4090	49955.4090	0.0000	0.0000	0.0000	6873.4873	0.1376	-29052.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@NEXON2	21321.1889	0.0020	0.0030	0.5257	0.0000	-0.0000	0.0020	0.0025	0.0005	1.0000	1.0000	200.0000	800	1000.0000	26.6515	4199.8243	1079200.0000	28.6655	3659.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	91506312	0.0050	2438779207.4136	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.0748	9032.3166	1.0000	JP	100	26651.4862	26651.4862	5330.2972	5330.2972	1.0000	1993.6683	0.0748	16217.2191	3243.4438	398.7337	0.0000	0.0000	NaN	NaN
416	@NIPPO87	169670.4823	0.0162	0.0030	4.1837	0.0000	-0.0000	0.0162	0.0159	-0.0002	1.0000	1.0000	-200.0000	14900	14700.0000	11.3873	1794.0296	423000.0000	4.7995	4272.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	22264099	0.0050	253527544.5987	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.0982	1821.9649	0.9907	JP	100	167393.0261	167393.0261	-2277.4561	2277.4561	-1.0000	16438.0941	0.0982	67070.2157	-912.5199	-223.6475	0.0000	0.0000	NaN	NaN
417	@POWER587	-64206.4211	-0.0061	0.0047	-0.0000	0.0275	14.5124	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.7835	55.4719	110873440.0000	194.4901	6770.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	87637409	0.0225	156302344.1536	GS	apac	availability	0	1.3468	1.3104	0.3104	-0.0815	5993.0634	1.0000	TW	1000	-64206.4211	64206.4211	0.0000	0.0000	0.0000	5232.9722	0.0815	-86476.0229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@SKYPE4	5573.1584	0.0005	0.0030	0.1374	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.9329	2190.2425	911900.0000	12.6318	9412.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	32347701	0.0050	450697155.8424	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0267	2447.0616	1.0000	JP	100	5573.1584	5573.1584	0.0000	0.0000	0.0000	148.6801	0.0267	4246.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@TAIYO13	52124.0836	0.0050	0.0030	1.2853	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.6612	4824.5625	213700.0000	6.5206	4626.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	12927979	0.0050	396387681.2960	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.1040	2686.8344	0.9999	JP	100	52124.0836	52124.0836	0.0000	0.0000	0.0000	5419.2047	0.1040	22061.2811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TEMPL53	-3269.3615	-0.0003	0.0035	-0.0000	0.0050	0.1344	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-367	-367.0000	8.9083	13.3185	330405.0000	2.9408	TPW.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	16000012	0.0050	142533576.5028	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.1162	1071.4491	0.9330	AU	1	-3269.3615	3269.3615	0.0000	0.0000	0.0000	379.8393	0.1162	-2891.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@WORLD225	-3914.8718	-0.0004	0.0030	-0.0000	0.0050	0.1609	-0.0004	0.0000	0.0004	1.0000	0.6115	0.0000	-200	-200.0000	19.5744	3080.9388	148600.0000	2.8955	3612.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	3277319	0.0050	64151419.3055	GS	apac	availability	0	0.2819	0.4250	-0.5750	-0.0514	721.4841	0.5675	JP	100	-3914.8718	3914.8718	0.0000	0.0000	0.0000	201.0417	0.0514	-1103.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@YAMAB1	-6318.1857	-0.0006	0.0030	-0.0000	0.0050	0.2597	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	21.0606	3295.1619	114300.0000	2.3820	6250.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6591304	0.0050	138816942.9329	GS	apac	availability	0	1.1268	1.1308	0.1308	-0.0369	928.9508	0.3532	JP	100	-6318.1857	6318.1857	0.0000	0.0000	0.0000	233.3518	0.0369	-7119.5467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@AVICH1	10479.3304	0.0010	0.0037	0.3230	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	0.5574	10000.0000	19000	29000.0000	0.5515	4.3254	22054000.0000	12.2356	2357.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	106078794	0.0050	58507091.2376	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2525	1507.1988	1.0000	XH	2000	15994.7675	15994.7675	5515.4371	5515.4371	1.0000	4038.0091	0.2525	27915.2509	9625.9486	1392.4169	0.0000	0.0000	NaN	NaN
424	@BKOFE2	-23512.6936	-0.0022	0.0037	-0.0000	0.0050	0.9663	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7547	13.7714	1377651.0000	2.4335	0023.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	101322625	0.0050	177788644.7831	GS	apac	availability	0	0.7701	0.7793	-0.2207	0.0695	2966.3111	0.3891	HK	200	-23512.6936	23512.6936	0.0000	0.0000	0.0000	-1634.8611	0.0695	-18106.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CHANG56	4294.3447	0.0004	0.0037	0.1324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1532	0.0000	4000	4000.0000	1.0736	8.3735	5026613.0000	5.3988	1157.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	14973947	0.3400	16075822.4918	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2239	1466.7406	1.0000	XH	2000	4294.3447	4294.3447	0.0000	0.0000	0.0000	961.3176	0.2239	6093.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CHEUN6	-11524.6965	-0.0011	0.0037	-0.0000	0.0050	0.4736	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.6831	59.9332	1402113.0000	10.7786	1038.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	78652610	0.0050	604298303.9499	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.1299	4646.0401	1.0000	HK	500	-11524.6965	11524.6965	0.0000	0.0000	0.0000	-1497.0842	0.1299	89.0099	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CHINA271	-8327.0268	-0.0008	0.0037	-0.0000	0.0050	0.3422	-0.0008	0.0000	0.0008	1.0000	0.3250	0.0000	-12000	-12000.0000	0.6939	5.4508	1172000.0000	0.8194	0855.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	49047595	0.0050	34035053.0438	GS	apac	availability	0	1.1377	1.0799	0.0799	0.1199	1128.8064	0.2769	HK	2000	-8327.0268	8327.0268	0.0000	0.0000	0.0000	-998.3735	0.1199	-9474.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@CHINA276	-277208.3424	-0.0264	0.0037	-0.0000	0.0050	11.3921	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3101	18.1213	14182446.0000	32.9649	0836.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	163026027	0.0050	376601455.9650	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0205	4544.5580	1.0000	HK	2000	-277208.3424	277208.3424	0.0000	0.0000	0.0000	-5687.5938	0.0205	-157167.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CHINA382	10371.5855	0.0010	0.0037	0.3197	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.3989	3.1102	5095641.0000	2.0328	3339.HK	HKG	HKG	HK	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.2234	1707.3624	0.4820	XH	2000	10371.5855	10371.5855	0.0000	0.0000	0.0000	2317.2021	0.2234	9743.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@CODAN9	-112472.0984	-0.0107	0.0035	-0.0000	0.0050	4.6221	-0.0107	-0.0097	0.0010	1.0000	1.0000	426.0000	-4529	-4103.0000	24.8338	37.0529	445452.0000	11.0304	CDA.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	13267671	0.0050	329486155.3680	GS	apac	availability	0	0.9718	1.0295	0.0295	-0.0769	4064.8383	0.9988	AU	1	-101892.9167	101892.9167	10579.1817	10579.1817	1.0000	7838.4112	0.0769	-99016.9458	10280.5798	-813.8346	0.0000	0.0000	NaN	NaN
431	@CONCO332	23448.7542	0.0022	0.0030	0.5782	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	9.0188	1423.8116	3002900.0000	27.0408	7186.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	215354153	0.0050	1942225612.7233	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0394	10323.0080	1.0000	JP	100	23448.7542	23448.7542	0.0000	0.0000	0.0000	923.5750	0.0394	23689.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@ELECP2	-76023.1429	-0.0072	0.0030	-0.0000	0.0050	3.1242	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	21.1175	3327.1944	459700.0000	9.6734	9513.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	28831855	0.0050	608857842.4338	GS	apac	availability	0	0.3735	0.4557	-0.5443	-0.0107	3865.5889	1.0000	JP	100	-76023.1429	76023.1429	0.0000	0.0000	0.0000	814.0938	0.0107	-28394.9548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@EVAAI1	-51059.3577	-0.0049	0.0047	-0.0000	0.0100	4.1967	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.1874	37.5251	31537942.0000	37.4242	2618.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	97815765	0.0100	116149072.9758	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.0277	5450.7366	1.0000	TW	1000	-51059.3577	51059.3577	0.0000	0.0000	0.0000	-1414.0469	0.0277	-31205.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@HKELE1	-2940.4975	-0.0003	0.0037	-0.0000	0.0050	0.1208	-0.0003	0.0000	0.0003	1.0000	0.2855	0.0000	-3500	-3500.0000	0.8401	6.5357	2297343.0000	1.9259	2638.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	35637168	0.0050	29940286.7421	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0557	3414.8848	0.5622	HK	500	-2940.4975	2940.4975	0.0000	0.0000	0.0000	-163.8848	0.0557	-154.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@JUSTS2	3269.7718	0.0003	0.0030	0.0806	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.6977	5144.4297	61200.0000	1.9912	4686.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4379911	0.0050	143213094.5063	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0593	1176.0025	0.7904	JP	100	3269.7718	3269.7718	0.0000	0.0000	0.0000	193.8402	0.0593	2152.5513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@MAKIT6	9463.9971	0.0009	0.0030	0.2334	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	100.0000	300	400.0000	31.5467	4968.2110	594100.0000	18.6675	6586.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	51060431	0.0050	1610785907.2203	GS	apac	availability	0	1.2074	1.1730	0.1730	0.1006	8833.6167	1.0000	JP	100	12618.6628	12618.6628	3154.6657	3154.6657	1.0000	1269.9934	0.1006	15235.5192	3808.8798	317.4983	0.0000	0.0000	NaN	NaN
437	@MANWA3	-5135.7698	-0.0005	0.0037	-0.0000	0.0050	0.2111	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8800	-8800.0000	0.5836	4.5870	5406270.0000	3.1808	1999.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	212714424	0.0050	124142307.4719	GS	apac	availability	0	1.8818	1.6521	0.6521	0.2000	837.4169	0.9294	HK	400	-5135.7698	5135.7698	0.0000	0.0000	0.0000	-1026.9428	0.2000	-9664.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MATSU30	28340.1304	0.0027	0.0030	0.6988	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.1701	2254.0921	14029899.0000	200.0106	6752.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	543163737	0.0050	7696665564.8221	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0298	34780.7977	1.0000	JP	100	28340.1304	28340.1304	0.0000	0.0000	0.0000	843.3061	0.0298	27050.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NICKS1	-15326.2812	-0.0015	0.0035	-0.0000	0.0050	0.6298	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-899	-899.0000	17.0481	25.5366	293281.0000	5.0051	NCK.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	9549829	0.0050	162806857.4857	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.1079	1341.4885	0.9193	AU	1	-15326.2812	15326.2812	0.0000	0.0000	0.0000	1653.3621	0.1079	-11469.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@NOFCO2	41358.5023	0.0039	0.0030	1.0198	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	19.6945	3103.9537	625700.0000	12.2831	4403.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	39695071	0.0050	781775563.8380	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1004	4658.2303	1.0000	JP	100	41358.5023	41358.5023	0.0000	0.0000	0.0000	4151.7205	0.1004	25701.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ORGAN10	-73180.9080	-0.0070	0.0030	-0.0000	0.0050	3.0074	-0.0070	-0.0110	-0.0040	1.0000	1.0000	-400.0000	-700	-1100.0000	104.5442	16472.2040	556700.0000	57.9962	6368.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5006471	0.0050	523397276.6406	GS	apac	availability	400	1.3926	1.2696	0.2696	-0.1409	2714.1160	1.0000	JP	100	-114998.5697	114998.5697	-41817.6617	41817.6617	-1.0000	16207.1705	0.1409	-160147.7657	-58235.5512	5893.5165	-400.0000	-41817.6617	NaN	NaN
442	@OSGCO3	-9735.3186	-0.0009	0.0030	-0.0000	0.0050	0.4001	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	16.2255	2553.7840	314500.0000	5.0796	6136.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	8185511	0.0050	132814262.6718	GS	apac	availability	0	0.6270	0.7809	-0.2191	0.0126	1560.0104	0.9827	JP	100	-9735.3186	9735.3186	0.0000	0.0000	0.0000	-123.1445	0.0126	-6103.6762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@QTECH5	9994.4844	0.0010	0.0037	0.3080	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.6141	0.0000	8000	8000.0000	1.2493	9.7772	11060000.0000	13.8701	1478.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	51598141	0.0050	64462101.6406	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1611	1486.0942	1.0000	XH	2000	9994.4844	9994.4844	0.0000	0.0000	0.0000	1609.7091	0.1611	25780.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SIMPL48	9997.7858	0.0010	0.0030	0.2465	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	1600	1600.0000	6.2486	989.2542	752500.0000	4.7081	4373.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	32082111	0.0050	200468795.8974	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0922	1386.2447	0.9196	JP	100	9997.7858	9997.7858	0.0000	0.0000	0.0000	921.5994	0.0922	5606.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SJMHO1	-2092.0180	-0.0002	0.0037	-0.0000	0.0200	0.3439	-0.0002	0.0000	0.0002	1.0000	0.2455	0.0000	-7000	-7000.0000	0.2989	2.3205	16634055.0000	4.9510	0880.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	86160008	0.0200	25749755.4789	GS	apac	availability	0	1.4267	1.2782	0.2782	0.0325	955.0993	0.9890	HK	1000	-2092.0180	2092.0180	0.0000	0.0000	0.0000	-67.9202	0.0325	-2984.5890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@WEBJE2	52989.4081	0.0050	0.0035	1.5244	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.1677	4.7145	861352.0000	2.7139	WEB.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	39784846	0.0050	126026747.9367	GS	apac	availability	0	0.7134	0.7029	-0.2971	-0.0085	1144.6215	0.9983	AU	1	52989.4081	52989.4081	0.0000	0.0000	0.0000	-449.5615	0.0085	37802.8645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@ASAHI19	22030.4827	0.0021	0.0030	0.5432	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.5785	1506.3230	5108301.0000	48.6655	3407.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	284937968	0.0050	2729269994.8980	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.0687	13081.8149	1.0000	JP	100	22030.4827	22030.4827	0.0000	0.0000	0.0000	1514.1744	0.0687	12823.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CATHA15	-9396.7659	-0.0009	0.0037	-0.0000	0.0050	0.3862	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5661	12.2466	4702113.0000	7.3862	0293.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	122751790	0.0050	192244972.4423	GS	apac	availability	0	0.5323	0.6233	-0.3767	0.1530	2105.7703	1.0000	HK	1000	-9396.7659	9396.7659	0.0000	0.0000	0.0000	-1437.5838	0.1530	-5001.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@COCHL2	-70341.7668	-0.0067	0.0035	-0.0000	0.0050	2.8908	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-392	-392.0000	179.4433	268.1057	110910.0000	19.8721	COH.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	13095246	0.0050	2349853930.8693	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.1024	11735.3147	1.0000	AU	1	-70341.7668	70341.7668	0.0000	0.0000	0.0000	7205.9092	0.1024	-23877.5639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@ILUKA1	-69198.2800	-0.0066	0.0035	-0.0000	0.0050	2.8438	-0.0066	-0.0070	-0.0004	1.0000	1.0000	-967.0000	-14729	-15696.0000	4.6981	7.0368	4943879.0000	23.2492	ILU.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	94356298	0.0050	443295100.1305	GS	apac	availability	967	1.1107	1.0522	0.0522	-0.1614	2018.7909	1.0000	AU	1	-73741.3404	73741.3404	-4543.0604	4543.0604	-1.0000	11903.2291	0.1614	-81904.8905	-5046.0008	733.3348	-967.0000	-4543.0604	NaN	NaN
451	@KAROO1	-90647.1165	-0.0086	0.0035	-0.0000	0.0050	3.7252	-0.0086	-0.0083	0.0003	1.0000	1.0000	3301.0000	-85848	-82547.0000	1.0559	1.5865	3636107.0000	3.8551	KAR.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	114851246	0.0050	121271716.0414	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.0527	762.2589	0.9809	AU	1	-87161.5824	87161.5824	3485.5341	3485.5341	1.0000	4591.4096	0.0527	-78883.2118	3154.4875	-183.6074	0.0000	0.0000	NaN	NaN
452	@KUBOT6	3183.7585	0.0003	0.0030	0.0785	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.9188	2504.0557	4685102.0000	74.1976	6326.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	221418558	0.0050	3524716030.9828	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0130	18126.9969	1.0000	JP	100	3183.7585	3183.7585	0.0000	0.0000	0.0000	41.4898	0.0130	2747.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@NIPPO92	58026.7490	0.0055	0.0030	1.4308	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	34.1334	5407.3633	512500.0000	17.5269	4516.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	12081128	0.0050	412369754.2441	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1907	2397.9207	1.0000	JP	100	58026.7490	58026.7490	0.0000	0.0000	0.0000	11064.8375	0.1907	30473.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ONWAR3	-5896.9733	-0.0006	0.0030	-0.0000	0.0050	0.2423	-0.0006	0.0000	0.0006	1.0000	0.7841	0.0000	-1200	-1200.0000	4.9141	779.3738	580400.0000	2.8609	8016.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	16736619	0.0050	82246163.4920	GS	apac	availability	0	0.1274	0.3656	-0.6344	-0.0507	655.5782	0.7487	JP	100	-5896.9733	5896.9733	0.0000	0.0000	0.0000	298.9177	0.0507	-751.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@PALAD13	-8813.1569	-0.0008	0.0035	-0.0000	0.0050	0.3622	-0.0008	-0.0025	-0.0016	1.0000	1.0000	-2301.0000	-1187	-3488.0000	7.4247	11.1284	6190785.0000	46.0411	PDN.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	59867948	0.0050	444503471.0656	GS	apac	availability	2301	1.3727	1.2519	0.2519	-0.2956	3336.1431	1.0000	AU	1	-25897.4653	25897.4653	-17084.3084	17084.3084	-1.0000	7655.7790	0.2956	-35548.4706	-23450.9836	5050.4437	-2301.0000	-17084.3084	NaN	NaN
456	@SHNIN3	-20836.8077	-0.0020	0.0037	-0.0000	0.0050	0.8563	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.0967	8.5365	2757118.0000	3.0189	0152.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	235548275	0.0050	258319689.8990	GS	apac	availability	0	0.7625	0.7869	-0.2131	-0.0054	1527.5894	0.8991	HK	500	-20836.8077	20836.8077	0.0000	0.0000	0.0000	112.0875	0.0054	-15888.2023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@WUXIB5	30614.5215	0.0029	0.0037	0.9436	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.1024	39.4775	219334070.0000	1110.6242	2269.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	395142050	0.0050	2016180797.7961	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1559	18560.3064	1.0000	XH	2000	30614.5215	30614.5215	0.0000	0.0000	0.0000	4773.6345	0.1559	88426.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ABCMA1	-95152.2566	-0.0091	0.0030	-0.0000	0.0050	3.9104	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.8587	2503.0989	743300.0000	11.7671	2670.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	15018964	0.0050	238181386.0050	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0164	1963.4579	1.0000	JP	100	-95152.2566	95152.2566	0.0000	0.0000	0.0000	-1561.1995	0.0164	-19144.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@ADCOL1	-4371.5015	-0.0004	0.0030	-0.0000	0.0050	0.1797	-0.0004	0.0000	0.0004	1.0000	0.3518	0.0000	-300	-300.0000	14.5717	2308.1023	180800.0000	2.6392	7745.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	2531428	0.0050	36887137.4830	GS	apac	availability	0	1.5724	1.4420	0.4420	-0.0469	405.7512	0.3845	JP	100	-4371.5015	4371.5015	0.0000	0.0000	0.0000	205.0981	0.0469	-6873.7396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@AOKII1	-22783.4157	-0.0022	0.0030	-0.0000	0.0050	0.9363	-0.0022	-0.0022	0.0000	1.0000	0.6919	0.0000	-1900	-1900.0000	11.9913	1887.5782	83200.0000	0.9932	8214.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6037387	0.0050	72395946.1660	GS	apac	availability	0	0.4369	0.5333	-0.4667	-0.0349	654.5938	0.3265	JP	100	-22783.4157	22783.4157	0.0000	0.0000	0.0000	795.6570	0.0349	-9953.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@DAIIC31	-33484.4870	-0.0032	0.0030	-0.0000	0.0050	1.3761	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.9278	3315.2649	14125899.0000	296.1838	4568.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	483778101	0.0050	10124413464.6609	GS	apac	availability	0	0.4341	0.5478	-0.4522	0.0533	39644.5973	1.0000	JP	100	-33484.4870	33484.4870	0.0000	0.0000	0.0000	-1785.8151	0.0533	-14536.0733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@IPHLT1	-107873.2032	-0.0103	0.0035	-0.0000	0.0050	4.4331	-0.0103	-0.0103	0.0000	1.0000	0.6906	0.0000	-42590	-42590.0000	2.5328	3.7620	603135.0000	1.5163	IPH.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	28195325	0.0050	71413947.4894	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0918	622.5487	0.8340	AU	1	-107873.2032	107873.2032	0.0000	0.0000	0.0000	9904.2155	0.0918	-32663.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@JAPAN382	-4174.1768	-0.0004	0.0030	-0.0000	0.0050	0.1715	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-400	-300.0000	10.4354	1655.1373	1326200.0000	13.8826	6544.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	54154143	0.0050	565122412.7931	GS	apac	availability	0	0.2798	0.4918	-0.5082	0.0618	1487.1289	1.0000	JP	100	-3130.6326	3130.6326	1043.5442	1043.5442	1.0000	-193.6105	0.0618	-875.9625	291.9875	64.5368	0.0000	0.0000	NaN	NaN
464	@KISTA1	-4218.4483	-0.0004	0.0030	-0.0000	0.0050	0.1734	-0.0004	0.0000	0.0004	1.0000	0.4421	0.0000	-100	-100.0000	42.1845	6640.2500	28100.0000	1.1801	3465.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1099136	0.0050	46366484.2446	GS	apac	availability	0	0.5256	0.6411	-0.3589	-0.0230	441.7485	0.4535	JP	100	-4218.4483	4218.4483	0.0000	0.0000	0.0000	97.0456	0.0230	-2217.0509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@KURAB1	46801.3758	0.0045	0.0030	1.1540	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	800	800.0000	58.5017	9128.4961	67100.0000	3.8739	3106.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	2173916	0.0050	127177824.5468	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.0894	1053.0310	0.6608	JP	100	46801.3758	46801.3758	0.0000	0.0000	0.0000	4183.4775	0.0894	39144.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@LINTE2	53562.2772	0.0051	0.0030	1.3207	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.7568	4678.4336	169300.0000	5.0094	7966.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	7786302	0.0050	231695592.4045	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1151	1574.6351	0.9763	JP	100	53562.2772	53562.2772	0.0000	0.0000	0.0000	6165.0526	0.1151	49609.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@MISUM3	23317.8368	0.0022	0.0030	0.5750	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	1.0000	100.0000	1400	1500.0000	16.6556	2637.6780	825400.0000	13.7693	9962.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	73242973	0.0050	1219905494.0799	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0722	4749.2587	1.0000	JP	100	24983.3966	24983.3966	1665.5598	1665.5598	1.0000	1803.3683	0.0722	25683.0353	1712.2024	120.2246	0.0000	0.0000	NaN	NaN
468	@NISSA15	51334.7799	0.0049	0.0030	1.2658	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.7018	424.0427	26472602.0000	70.9959	7201.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	337318613	0.0050	911377724.2329	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0174	6422.1420	1.0000	JP	100	51334.7799	51334.7799	0.0000	0.0000	0.0000	893.5061	0.0174	47398.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@NORIT9	3997.0905	0.0004	0.0030	0.0986	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.9709	6274.6836	47600.0000	1.8890	5331.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	3350248	0.0050	133912443.6067	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0413	1123.3222	0.3735	JP	100	3997.0905	3997.0905	0.0000	0.0000	0.0000	165.1994	0.0413	2789.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SHOWA14	7317.4583	0.0007	0.0030	0.1804	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	100	0.0000	73.1746	11346.4460	182300.0000	13.0820	5805.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	7691935	0.0050	562854139.8442	GS	apac	availability	0	0.8366	0.9258	-0.0742	-0.0112	2255.7427	1.0000	JP	100	0.0000	0.0000	-7317.4583	7317.4583	-1.0000	-0.0000	0.0112	0.0000	-6121.4694	81.9899	0.0000	0.0000	NaN	NaN
471	@TOYOT20	-102710.0463	-0.0098	0.0030	-0.0000	0.0050	4.2210	-0.0098	-0.0098	0.0000	1.0000	0.3761	0.0000	-2900	-2900.0000	35.4173	5673.8477	166100.0000	5.9604	5310.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1085568	0.0050	38447841.2265	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.0783	698.8899	0.9737	JP	100	-102710.0463	102710.0463	0.0000	0.0000	0.0000	8045.2826	0.0783	-116780.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@WACOA2	-86423.1675	-0.0082	0.0030	-0.0000	0.0050	3.5516	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	27.8784	4449.9219	160000.0000	4.5030	3591.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5456435	0.0050	152116901.9943	GS	apac	availability	0	0.2760	0.4665	-0.5335	-0.0196	1463.6182	0.9920	JP	100	-86423.1675	86423.1675	0.0000	0.0000	0.0000	1689.6316	0.0196	-23852.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@CHINA2245	79537.7394	0.0076	0.0037	2.4515	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2656	0.0000	195000	195000.0000	0.4079	3.2049	8417000.0000	3.4601	0839.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	68361448	0.0075	27883666.8656	GS	apac	availability	0	1.7189	1.5470	0.5470	0.2884	1142.2080	0.9812	HK	1000	79537.7394	79537.7394	0.0000	0.0000	0.0000	22937.6046	0.2884	136718.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CHINA280	8193.6311	0.0008	0.0037	0.2525	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.0968	31.6921	69214438.0000	281.3579	2628.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	884380751	0.0050	3623144804.5973	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2758	28046.3022	1.0000	XH	2000	8193.6311	8193.6311	0.0000	0.0000	0.0000	2259.9099	0.2758	14978.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CSLNP2	-19590.0051	-0.0019	0.0035	-0.0000	0.0050	0.8051	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	117.3054	175.3228	1136494.0000	133.1596	CSL.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	87761747	0.0050	10294928567.8026	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.0808	56910.8879	1.0000	AU	1	-19590.0051	19590.0051	0.0000	0.0000	0.0000	1582.1085	0.0808	1571.4825	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@FERRO28	-7513.5182	-0.0007	0.0030	-0.0000	0.0050	0.3088	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	37.5676	5827.5704	901300.0000	33.2188	6890.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6848633	0.0050	257286642.2992	GS	apac	availability	0	1.6557	1.5405	0.5405	-0.0208	1770.1078	1.0000	JP	100	-7513.5182	7513.5182	0.0000	0.0000	0.0000	155.9169	0.0208	-12440.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@FLIGH3	14050.5870	0.0013	0.0035	0.4042	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.5658	-144.0000	1340	1196.0000	10.4855	15.5121	1459130.0000	15.1263	FLT.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	5664329	0.0225	59393393.3852	GS	apac	availability	0	0.4882	0.5424	-0.4576	-0.0639	1984.5640	1.0000	AU	1	12540.6731	12540.6731	-1509.9138	1509.9138	-1.0000	-801.0473	0.0639	6122.6791	-737.1788	96.4472	0.0000	0.0000	NaN	NaN
478	@HOKKA6	-11037.8515	-0.0011	0.0030	-0.0000	0.0050	0.4536	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.3586	1158.6890	2357300.0000	17.2746	9509.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	16047498	0.0050	118086599.8933	GS	apac	availability	0	0.7335	0.7174	-0.2826	-0.0027	1584.2401	1.0000	JP	100	-11037.8515	11037.8515	0.0000	0.0000	0.0000	29.8026	0.0027	-8096.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@INNOL2	-85798.3285	-0.0082	0.0047	-0.0000	0.0100	7.0519	-0.0082	-0.0082	0.0000	1.0000	0.3774	0.0000	-102000	-102000.0000	0.8412	26.1039	203092070.0000	167.6468	3481.TW	TPE	TWN	TW	True	-1	2026-01-19	2026-01-19	46076202	0.0100	38757461.9175	GS	apac	availability	0	1.1601	1.1974	0.1974	-0.0635	6720.1934	1.0000	TW	1000	-85798.3285	85798.3285	0.0000	0.0000	0.0000	5449.3481	0.0635	-99534.1364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@KAGOM1	-1723.1128	-0.0002	0.0030	-0.0000	0.0050	0.0708	-0.0002	0.0000	0.0002	1.0000	0.9424	0.0000	-100	-100.0000	17.2311	2726.2623	245900.0000	4.2399	2811.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5739556	0.0050	98899024.9692	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0431	1617.7780	0.9995	JP	100	-1723.1128	1723.1128	0.0000	0.0000	0.0000	74.3428	0.0431	-596.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@KYOWA7	-16235.0178	-0.0015	0.0030	-0.0000	0.0050	0.6672	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.2350	2555.3292	1084200.0000	17.5220	4151.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	52829707	0.0050	857691232.9133	GS	apac	availability	0	-0.0567	0.2089	-0.7911	-0.0009	8533.6855	1.0000	JP	100	-16235.0178	16235.0178	0.0000	0.0000	0.0000	13.8902	0.0009	919.8586	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@MAXXB2	73128.2835	0.0070	0.0037	2.2540	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6235	0.0000	73000	73000.0000	1.0018	7.8311	3187522.0000	3.2018	0512.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	65328458	0.0550	65443260.2189	GS	apac	availability	0	1.1731	1.1292	0.1292	0.2976	1386.7652	1.0000	HK	500	73128.2835	73128.2835	0.0000	0.0000	0.0000	21764.8824	0.2976	85783.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MONOG1	50317.8035	0.0048	0.0030	1.2407	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.9543	4370.2227	174900.0000	4.8342	3097.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4292786	0.0050	120001979.0657	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0338	1095.8933	0.9917	JP	100	50317.8035	50317.8035	0.0000	0.0000	0.0000	1699.0033	0.0338	24595.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@NAMUR1	-95424.2105	-0.0091	0.0030	-0.0000	0.0050	3.9215	-0.0091	-0.0088	0.0003	1.0000	1.0000	100.0000	-3200	-3100.0000	29.8201	4665.9219	2394700.0000	70.6668	7014.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	8010664	0.0050	238878527.4719	GS	apac	availability	0	1.6933	1.5262	0.5262	-0.1250	1926.7419	1.0000	JP	100	-92442.2039	92442.2039	2982.0066	2982.0066	1.0000	11556.4846	0.1250	-156536.8140	5049.5746	-372.7898	0.0000	0.0000	NaN	NaN
485	@NOJIM1	-3139.4869	-0.0003	0.0030	-0.0000	0.0050	0.1290	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.8487	1228.8035	856900.0000	6.6595	7419.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	33678079	0.0050	264329718.2159	GS	apac	availability	0	0.4339	0.5280	-0.4720	0.0186	1932.2769	0.9906	JP	100	-3139.4869	3139.4869	0.0000	0.0000	0.0000	-58.4455	0.0186	-1362.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@NOMUR7	15171.2352	0.0014	0.0030	0.3741	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.9281	6016.3516	1935500.0000	73.6467	4307.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	111556681	0.0050	4231131604.5011	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0636	22045.3791	1.0000	JP	100	15171.2352	15171.2352	0.0000	0.0000	0.0000	964.7686	0.0636	5208.3009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SHIKO4	-1989.6909	-0.0002	0.0030	-0.0000	0.0050	0.0818	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.9485	1568.4708	444700.0000	4.4113	9507.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	23936143	0.0050	238127632.1521	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0321	1920.0640	0.9994	JP	100	-1989.6909	1989.6909	0.0000	0.0000	0.0000	-63.8749	0.0321	-1160.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SKYLA4	16560.0976	0.0016	0.0030	0.4083	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.7001	3282.5020	1247400.0000	25.8963	3197.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	20872156	0.0050	432056175.9949	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0679	4709.3233	1.0000	JP	100	16560.0976	16560.0976	0.0000	0.0000	0.0000	1125.0445	0.0679	2109.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@VIVAE2	22001.5114	0.0021	0.0035	0.6329	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-501.0000	16298	15797.0000	1.3500	2.0213	3491521.0000	4.7163	VEA.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	200494473	0.0050	270657837.0768	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.0486	1580.0770	0.9978	AU	1	21325.1856	21325.1856	-676.3258	676.3258	-1.0000	1037.0087	0.0486	12966.4254	-411.2287	-32.8886	0.0000	0.0000	NaN	NaN
490	@YUEYU3	51863.0691	0.0049	0.0037	1.5985	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.2549	17.5229	3348859.0000	7.5269	0551.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	103699557	0.0050	233833795.4490	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2026	1772.8887	1.0000	HK	500	51863.0691	51863.0691	0.0000	0.0000	0.0000	10507.5093	0.2026	45622.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@APEAG3	-25480.6952	-0.0024	0.0035	-0.0000	0.0050	1.0472	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1389	-1389.0000	18.3446	27.3054	402251.0000	7.3403	APE.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	22105948	0.0050	405525501.8041	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.1128	5179.8701	1.0000	AU	1	-25480.6952	25480.6952	0.0000	0.0000	0.0000	2873.3869	0.1128	-10895.6965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@CHABA3	4940.8053	0.0005	0.0037	0.1523	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0076	0.0000	6000	6000.0000	0.8235	6.4927	1059529.0000	0.8824	2555.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	965216	0.4150	794824.0597	GS	apac	availability	0	1.9909	1.6493	0.6493	0.1721	474.5459	0.4789	XH	2000	4940.8053	4940.8053	0.0000	0.0000	0.0000	850.2505	0.1721	9836.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@CHUGO3	-6425.7024	-0.0006	0.0030	-0.0000	0.0050	0.2641	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.4257	1012.2356	1068500.0000	6.8404	9504.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	37140472	0.0050	238653620.2477	GS	apac	availability	0	0.4265	0.4961	-0.5039	0.0027	2263.8442	1.0000	JP	100	-6425.7024	6425.7024	0.0000	0.0000	0.0000	-17.1385	0.0027	-2740.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@DAIWA22	27625.4607	0.0026	0.0030	0.6812	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	1.0000	100.0000	2800	2900.0000	9.8662	1556.5774	4613899.0000	45.4219	8601.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	227765714	0.0050	2247190281.5552	GS	apac	availability	0	1.0814	1.0703	0.0703	0.0747	15483.8613	1.0000	JP	100	28612.0843	28612.0843	986.6236	986.6236	1.0000	2138.2474	0.0747	30940.3574	1066.9089	73.7327	0.0000	0.0000	NaN	NaN
495	@DENTS4	6067.7351	0.0006	0.0030	0.1496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.2258	3188.9883	2296100.0000	46.3096	4324.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	27589882	0.0050	558026987.0394	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0579	4677.1316	1.0000	JP	100	6067.7351	6067.7351	0.0000	0.0000	0.0000	351.4644	0.0579	3704.1942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@FORMO13	21819.5603	0.0021	0.0047	0.8519	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8042	0.0000	20000	20000.0000	1.0910	34.4945	31740157.0000	34.6223	1326.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	77370308	0.0050	84409305.1634	GS	apac	availability	0	1.0328	1.0430	0.0430	0.0871	4795.8172	1.0000	TW	1000	21819.5603	21819.5603	0.0000	0.0000	0.0000	1900.5704	0.0871	22536.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@INGHA5	-7808.2789	-0.0007	0.0035	-0.0000	0.0050	0.3209	-0.0007	0.0000	0.0007	1.0000	0.7246	0.0000	-4376	-4376.0000	1.7843	2.6665	1577341.0000	2.8108	ING.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	42582243	0.0050	75981267.9345	GS	apac	availability	0	0.0084	0.1996	-0.8004	-0.0759	663.2035	0.7679	AU	1	-7808.2789	7808.2789	0.0000	0.0000	0.0000	592.5989	0.0759	-65.5299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@KEIYO1	-4677.6078	-0.0004	0.0030	-0.0000	0.0050	0.1922	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.6940	1846.4776	288400.0000	3.3680	8544.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	17447713	0.0050	204033894.9288	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0322	1536.9199	0.6225	JP	100	-4677.6078	4677.6078	0.0000	0.0000	0.0000	150.4985	0.0322	-4364.3440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KINDE2	4776.2701	0.0005	0.0030	0.1178	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	47.7627	7510.1016	404700.0000	19.2223	1944.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	28918819	0.0050	1381240915.0023	GS	apac	availability	0	0.2154	0.3903	-0.6097	0.0518	6016.7216	1.0000	JP	100	4776.2701	4776.2701	0.0000	0.0000	0.0000	247.5662	0.0518	1028.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MORIS3	-5616.1651	-0.0005	0.0030	-0.0000	0.0050	0.2308	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.7206	2928.4271	1809300.0000	33.5098	6141.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	15074146	0.0050	282196308.6237	GS	apac	availability	0	1.4330	1.3352	0.3352	-0.0128	2664.4198	1.0000	JP	100	-5616.1651	5616.1651	0.0000	0.0000	0.0000	71.9032	0.0128	-8048.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@MUGEN1	-3745.3750	-0.0004	0.0030	-0.0000	0.0100	0.3078	-0.0004	0.0000	0.0004	1.0000	0.0804	0.0000	-300	-300.0000	12.4846	1958.9588	155500.0000	1.9266	3299.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	673108	0.0100	8403472.8392	GS	apac	availability	0	0.8727	0.8841	-0.1159	-0.1209	243.3095	0.2818	JP	100	-3745.3750	3745.3750	0.0000	0.0000	0.0000	452.6946	0.1209	-3268.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@NOMUR8	18682.6033	0.0018	0.0030	0.4607	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.3413	1481.1568	11228102.0000	105.1803	8604.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	564287283	0.0050	5271177714.1904	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0563	29551.7925	1.0000	JP	100	18682.6033	18682.6033	0.0000	0.0000	0.0000	1051.1294	0.0563	22541.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@OGAKI1	3592.3218	0.0003	0.0030	0.0886	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.9232	5687.1485	260500.0000	9.3698	8361.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4532700	0.0050	162829170.9939	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.0452	1502.7364	0.7744	JP	100	3592.3218	3592.3218	0.0000	0.0000	0.0000	162.5010	0.0452	3565.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ORIGI6	-23088.5241	-0.0022	0.0035	-0.0000	0.0050	0.9488	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3158	-3158.0000	7.3111	10.9579	2080375.0000	15.2348	ORG.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	299024990	0.0050	2186208263.2656	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.0107	12595.2131	1.0000	AU	1	-23088.5241	23088.5241	0.0000	0.0000	0.0000	246.2005	0.0107	-10155.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@PREMI98	-19427.6033	-0.0019	0.0035	-0.0000	0.0050	0.7984	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2194	-2194.0000	8.8549	13.2346	499569.0000	4.4185	PMV.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	16021744	0.0050	141870595.4080	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0344	891.9023	0.9469	AU	1	-19427.6033	19427.6033	0.0000	0.0000	0.0000	668.4385	0.0344	-5306.0200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@PSBCA1	-20850.9165	-0.0020	0.0037	-0.0000	0.0050	0.8569	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6516	5.0918	24149211.0000	15.7720	1658.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	657893184	0.0050	428677369.3573	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.1236	6986.5764	1.0000	XH	2000	-20850.9165	20850.9165	0.0000	0.0000	0.0000	-2578.1063	0.1236	-14689.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@RECRU27	29064.2868	0.0028	0.0030	0.7167	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.1286	9193.0977	3041000.0000	176.8093	6098.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	391650067	0.0050	22766059754.8392	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.0704	90907.9825	1.0000	JP	100	29064.2868	29064.2868	0.0000	0.0000	0.0000	2044.7813	0.0704	22671.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@RELIA192	-30478.8606	-0.0029	0.0035	-0.0000	0.0050	1.2526	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-11261	-11261.0000	2.7066	4.0303	2802697.0000	7.5489	RWC.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	166941757	0.0050	451842158.3759	GS	apac	availability	0	0.6614	0.6929	-0.3071	-0.0235	2074.4164	0.9998	AU	1	-30478.8606	30478.8606	0.0000	0.0000	0.0000	716.6122	0.0235	-20157.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@SANKI1	4085.6336	0.0004	0.0030	0.1007	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.8563	6399.9922	164800.0000	6.6706	1961.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	6888605	0.0050	281443161.5316	GS	apac	availability	0	0.6900	0.7331	-0.2669	0.0286	2060.8543	0.9999	JP	100	4085.6336	4085.6336	0.0000	0.0000	0.0000	116.8562	0.0286	2818.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SHIHL2	80985.3536	0.0077	0.0047	3.1618	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2566	0.0000	13000	13000.0000	6.2296	199.6173	16524786.0000	104.3112	1503.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	4323584	0.0500	26934383.0165	GS	apac	availability	0	1.0490	1.0885	0.0885	0.0854	2012.1916	1.0000	TW	1000	80985.3536	80985.3536	0.0000	0.0000	0.0000	6918.9785	0.0854	84955.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SOHGO1	47915.7545	0.0046	0.0030	1.1815	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	7.8550	1239.0284	802500.0000	6.2886	2331.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	56977592	0.0050	447561362.2261	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.0953	3286.2680	1.0000	JP	100	47915.7545	47915.7545	0.0000	0.0000	0.0000	4568.6625	0.0953	10869.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@STEAD10	-9676.0297	-0.0009	0.0035	-0.0000	0.0050	0.3976	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2737	-2737.0000	3.5353	5.2967	1375608.0000	4.8693	SDF.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	122796221	0.0050	434117605.4096	GS	apac	availability	0	0.4150	0.5202	-0.4798	-0.0159	3931.1889	1.0000	AU	1	-9676.0297	9676.0297	0.0000	0.0000	0.0000	153.9030	0.0159	-4015.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SUMCO2	-42739.7753	-0.0041	0.0030	-0.0000	0.0050	1.7564	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	10.1761	1621.2508	6733399.0000	69.0417	3436.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	66702099	0.0050	678769696.1282	GS	apac	availability	0	1.9504	1.7170	0.7170	-0.0321	3563.4302	1.0000	JP	100	-42739.7753	42739.7753	0.0000	0.0000	0.0000	1371.2492	0.0321	-83357.6071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@TELIX1	-4917.7522	-0.0005	0.0035	-0.0000	0.0050	0.2021	-0.0005	0.0000	0.0005	1.0000	0.8513	488.0000	-641	-153.0000	7.6720	11.3666	3582456.0000	27.2131	TLX.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	11640253	0.0050	89304024.8931	GS	apac	availability	0	0.4963	0.6457	-0.3543	-0.1629	2287.2059	1.0000	AU	1	-1173.8161	1173.8161	3743.9362	3743.9362	1.0000	191.2720	0.1629	-582.5176	1857.9647	-610.0703	0.0000	0.0000	NaN	NaN
515	@TOKYO63	10757.9919	0.0010	0.0030	0.2653	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6275	0.0000	300	300.0000	35.8600	5622.4336	46400.0000	1.6499	9672.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	1836744	0.0050	65865590.3699	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0743	897.4110	0.4950	JP	100	10757.9919	10757.9919	0.0000	0.0000	0.0000	799.2021	0.0743	4841.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@UNITI1	-51683.2652	-0.0049	0.0030	-0.0000	0.0100	4.2479	-0.0049	-0.0050	-0.0001	1.0000	0.0124	-300.0000	-20900	-21200.0000	2.4729	380.9898	7417500.0000	17.8730	3103.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	316085	0.0100	781641.3824	GS	apac	availability	300	0.9541	0.9438	-0.0562	-0.2428	142.8148	0.2660	JP	100	-52425.1303	52425.1303	-741.8651	741.8651	-1.0000	12727.0422	0.2428	-50021.0901	-707.8456	180.0997	-300.0000	-741.8651	NaN	NaN
517	@VIATE3	1647.5351	0.0002	0.0047	0.0643	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.6475	52.4031	2367006.0000	3.9224	2388.TW	TPE	TWN	TW	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1061	1.1513	0.1513	0.0918	576.7612	0.9989	TW	1000	1647.5351	1647.5351	0.0000	0.0000	0.0000	151.3176	0.0918	1822.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@VISIO77	6061.4106	0.0006	0.0030	0.1495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.6141	9615.9571	220100.0000	13.3856	4194.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	5937393	0.0050	359889769.5545	GS	apac	availability	0	0.4661	0.6160	-0.3840	0.1474	2432.8987	1.0000	JP	100	6061.4106	6061.4106	0.0000	0.0000	0.0000	893.4286	0.1474	2824.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@WESTA30	-5713.9029	-0.0005	0.0035	-0.0000	0.0050	0.2348	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2500	-2500.0000	2.2856	3.4227	5448320.0000	12.4622	WAF.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	135665826	0.0050	310072540.1576	GS	apac	availability	0	0.4509	0.5894	-0.4106	-0.0008	2480.3193	1.0000	AU	1	-5713.9029	5713.9029	0.0000	0.0000	0.0000	4.5827	0.0008	-2576.2382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@AGLEN2	-1331.1054	-0.0001	0.0035	-0.0000	0.0050	0.0547	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-230	-230.0000	5.7874	8.6638	2405441.0000	13.9274	AGL.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	57107437	0.0050	330504427.1447	GS	apac	availability	0	0.1095	0.2558	-0.7442	0.0301	3504.1204	1.0000	AU	1	-1331.1054	1331.1054	0.0000	0.0000	0.0000	-40.0765	0.0301	-145.7405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@AIFUL2	31397.3986	0.0030	0.0030	0.7742	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	3.7378	588.3320	2344400.0000	8.7233	8515.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	35358838	0.0050	132163753.8270	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.0378	1358.5546	0.9996	JP	100	31397.3986	31397.3986	0.0000	0.0000	0.0000	1185.4283	0.0378	26203.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@AUSTA6	-34210.4382	-0.0033	0.0035	-0.0000	0.0050	1.4059	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5884	-5884.0000	5.8141	8.7252	4043735.0000	23.5790	ASB.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	49122829	0.0050	285607325.6294	GS	apac	availability	0	0.2127	0.4054	-0.5946	-0.1201	2208.4756	0.9966	AU	1	-34210.4382	34210.4382	0.0000	0.0000	0.0000	4109.4774	0.1201	-7277.5835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@CHINA2406	29921.8842	0.0028	0.0037	0.9222	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5791	0.0000	36000	36000.0000	0.8312	6.4768	8223000.0000	6.8313	0667.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	73129072	0.0050	60782211.7297	GS	apac	availability	0	1.4181	1.3564	0.3564	0.2512	1839.9290	0.9997	XH	2000	29921.8842	29921.8842	0.0000	0.0000	0.0000	7516.4322	0.2512	42431.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@GLOBA1001	11897.9510	0.0011	0.0037	0.3667	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0221	0.0000	12000	12000.0000	0.9915	7.7273	3766000.0000	3.7327	6616.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	2337128	0.1500	2317252.8642	GS	apac	availability	0	0.5868	0.7960	-0.2040	0.3122	933.5349	0.9023	XH	2000	11897.9510	11897.9510	0.0000	0.0000	0.0000	3714.9497	0.3122	6981.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@HISAM3	-3984.4415	-0.0004	0.0030	-0.0000	0.0050	0.1637	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	39.8444	6321.4571	535500.0000	21.4094	4530.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	7480481	0.0050	298055385.7600	GS	apac	availability	0	0.2312	0.4191	-0.5809	-0.0094	2994.9012	0.9933	JP	100	-3984.4415	3984.4415	0.0000	0.0000	0.0000	37.2912	0.0094	-921.1484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@ISEKI2	28809.4090	0.0027	0.0030	0.7104	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1412	0.0000	2400	2400.0000	12.0039	1895.0103	203300.0000	2.4366	6310.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	1234430	0.0075	14817999.5055	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1365	275.9100	0.6366	JP	100	28809.4090	28809.4090	0.0000	0.0000	0.0000	3931.6785	0.1365	27241.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@ISHIK5	-64870.5015	-0.0062	0.0030	-0.0000	0.0050	2.6659	-0.0062	-0.0033	0.0029	1.0000	1.0000	1400.0000	-3000	-1600.0000	21.6235	3433.4988	12902000.0000	280.1695	7013.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	298146514	0.0050	6446971298.7148	GS	apac	availability	0	1.0702	1.0741	0.0741	-0.0063	23413.0545	1.0000	JP	100	-34597.6008	34597.6008	30272.9007	30272.9007	1.0000	217.2727	0.0063	-37026.1482	32397.8797	-190.1136	0.0000	0.0000	NaN	NaN
528	@ITHOL1	18537.1395	0.0018	0.0030	0.4571	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	600	600.0000	30.8952	4904.1368	736800.0000	22.8528	3626.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	44186080	0.0050	1365139216.0681	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.1021	7298.4862	1.0000	JP	100	18537.1395	18537.1395	0.0000	0.0000	0.0000	1893.4356	0.1021	7515.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@JAPAN191	-60044.9002	-0.0057	0.0030	-0.0000	0.0050	2.4676	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	60.0449	9526.5860	980400.0000	59.0701	5631.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	13848219	0.0050	831514928.1906	GS	apac	availability	0	1.4879	1.3720	0.3720	-0.0790	4468.2958	1.0000	JP	100	-60044.9002	60044.9002	0.0000	0.0000	0.0000	4740.8627	0.0790	-89341.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@JOHNS42	11236.0980	0.0011	0.0037	0.3463	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	3.7454	29.2982	4729676.0000	17.7739	0179.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	53253059	0.0050	199452196.9448	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2831	3499.7149	1.0000	HK	500	11236.0980	11236.0980	0.0000	0.0000	0.0000	3180.8420	0.2831	21275.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@KFMDI1	-17427.4652	-0.0017	0.0035	-0.0000	0.0050	0.7162	-0.0017	-0.0015	0.0001	1.0000	1.0000	492.0000	-5467	-4975.0000	3.1878	4.7737	5584988.0000	17.8172	QUB.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	216354288	0.0050	689684803.0419	GS	apac	availability	0	0.2551	0.3448	-0.6552	-0.1046	5643.0050	1.0000	AU	1	-15859.0889	15859.0889	1568.3762	1568.3762	1.0000	1659.0810	0.1046	-4045.2286	400.0507	-164.0739	0.0000	0.0000	NaN	NaN
532	@LIANL1	-8285.9821	-0.0008	0.0037	-0.0000	0.0125	0.8513	-0.0008	0.0000	0.0008	1.0000	0.0085	0.0000	-9500	-9500.0000	0.8722	6.8571	1155507.0000	1.0163	2598.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	923480	0.0125	805467.2325	GS	apac	availability	0	1.0094	1.0901	0.0901	0.0672	287.3130	0.5891	XH	2000	-8285.9821	8285.9821	0.0000	0.0000	0.0000	-557.0980	0.0672	-8364.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@MEGAP9	15045.0278	0.0014	0.0035	0.4328	0.0000	-0.0000	0.0014	0.0015	0.0000	1.0000	1.0000	47.0000	1817	1864.0000	8.2801	12.2877	553717.0000	4.5470	MP1.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	18045812	0.0050	149421982.7575	GS	apac	availability	0	1.0442	1.0356	0.0356	0.0120	1470.0852	0.9976	AU	1	15434.1947	15434.1947	389.1669	389.1669	1.0000	185.3926	0.0120	16115.6299	406.3490	4.6746	0.0000	0.0000	NaN	NaN
534	@NISHI2	-74265.5615	-0.0071	0.0030	-0.0000	0.0050	3.0520	-0.0071	-0.0078	-0.0008	1.0000	0.4797	-600.0000	-5500	-6100.0000	13.5028	2119.0076	289700.0000	3.8825	7545.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	3673671	0.0050	49604952.6544	GS	apac	availability	600	-0.0835	0.1693	-0.8307	-0.0937	808.0960	0.5427	JP	100	-82367.2591	82367.2591	-8101.6976	8101.6976	-1.0000	7716.9721	0.0937	6878.3765	676.5616	759.0464	-600.0000	-8101.6976	NaN	NaN
535	@NOKCO1	-1933.4028	-0.0002	0.0030	-0.0000	0.0050	0.0795	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.3340	3050.5000	288000.0000	5.5564	7240.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	12169482	0.0050	235285103.3814	GS	apac	availability	0	0.7666	0.8521	-0.1479	-0.0130	2276.2764	0.9980	JP	100	-1933.4028	1933.4028	0.0000	0.0000	0.0000	25.0842	0.0130	-1482.0919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@PACIF72	-51408.1490	-0.0049	0.0030	-0.0000	0.0050	2.1127	-0.0049	-0.0049	0.0000	1.0000	0.3050	0.0000	-2800	-2800.0000	18.3601	2914.5530	1384800.0000	25.5262	5541.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1715954	0.0050	31505006.7796	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.1620	359.4361	0.9745	JP	100	-51408.1490	51408.1490	0.0000	0.0000	0.0000	8329.1597	0.1620	-24022.0800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@PANJI1	5786.9269	0.0006	0.0047	0.2259	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2264	0.0000	2000	2000.0000	2.8935	90.3892	52699637.0000	150.6333	2481.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	8212959	0.0675	23763896.5617	GS	apac	availability	0	1.1769	1.2005	0.2005	-0.0161	939.7901	0.9766	TW	1000	5786.9269	5786.9269	0.0000	0.0000	0.0000	-93.2351	0.0161	6810.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@RORZE2	-46228.3752	-0.0044	0.0030	-0.0000	0.0050	1.8998	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.0993	3134.1739	6957399.0000	137.9104	6323.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	13346670	0.0050	268258638.1900	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0465	3545.5154	1.0000	JP	100	-46228.3752	46228.3752	0.0000	0.0000	0.0000	2149.2976	0.0465	-89942.1267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@SAKAT2	82090.2456	0.0078	0.0030	2.0241	0.0000	-0.0000	0.0078	0.0086	0.0007	1.0000	1.0000	500.0000	5300	5800.0000	15.4887	2447.4910	137300.0000	2.1253	4633.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	11177350	0.0050	173122906.8638	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1340	839.0608	0.7017	JP	100	89834.6084	89834.6084	7744.3628	7744.3628	1.0000	12038.9835	0.1340	86486.0173	7455.6911	1037.8434	0.0000	0.0000	NaN	NaN
540	@SOCIO2	-4431.2681	-0.0004	0.0030	-0.0000	0.0050	0.1821	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.7709	2348.0877	4267399.0000	63.3730	6526.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	30021916	0.0050	443450528.9409	GS	apac	availability	0	1.4389	1.3590	0.3590	0.0223	2657.9208	1.0000	JP	100	-4431.2681	4431.2681	0.0000	0.0000	0.0000	-98.9779	0.0223	-6376.2811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@STANM1	-5834.1954	-0.0006	0.0035	-0.0000	0.0050	0.2398	-0.0006	0.0000	0.0006	1.0000	0.6300	0.0000	-2910	-2910.0000	2.0049	2.9629	1899813.0000	3.7618	SMR.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	32953215	0.0050	66067180.2585	GS	apac	availability	0	1.2150	1.0469	0.0469	-0.0854	740.9440	0.6576	AU	1	-5834.1954	5834.1954	0.0000	0.0000	0.0000	498.0964	0.0854	-7088.6981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TCLIN2	7580.5193	0.0007	0.0037	0.2336	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	6000	6000.0000	1.2634	9.8449	3981000.0000	5.0271	1070.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	150271103	0.0050	189855498.7184	GS	apac	availability	0	1.3454	1.3147	0.3147	0.2333	1433.2497	1.0000	HK	2000	7580.5193	7580.5193	0.0000	0.0000	0.0000	1768.4770	0.2333	10199.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@TECHN58	7961.1157	0.0008	0.0035	0.2290	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	257.0000	437	694.0000	18.2177	27.1873	631988.0000	11.4826	TNE.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	55563384	0.0050	1012234615.1320	GS	apac	availability	0	0.5948	0.7086	-0.2914	-0.0015	5606.0542	1.0000	AU	1	12643.0533	12643.0533	4681.9376	4681.9376	1.0000	-19.2659	0.0015	7519.6110	2784.6398	-7.1345	0.0000	0.0000	NaN	NaN
544	@TOKIM1	-32451.0620	-0.0031	0.0030	-0.0000	0.0125	3.3340	-0.0031	-0.0031	0.0000	1.0000	0.2338	0.0000	-700	-700.0000	46.3587	7177.6524	499800.0000	22.6885	7721.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	522407	0.0125	24218088.5294	GS	apac	availability	0	1.7143	1.5415	0.5415	-0.1495	791.6408	1.0000	JP	100	-32451.0620	32451.0620	0.0000	0.0000	0.0000	4851.2061	0.1495	-55630.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@YIXIN1	4386.6969	0.0004	0.0037	0.1352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3077	-2000.0000	12000	10000.0000	0.3656	2.8640	9331598.0000	3.4280	2858.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	88349832	0.0525	32296994.2845	GS	apac	availability	0	1.8274	1.5511	0.5511	0.0859	1190.9318	1.0000	XH	2000	3655.5807	3655.5807	-731.1161	731.1161	-1.0000	313.9790	0.0859	6680.1443	-1336.0289	-62.7958	0.0000	0.0000	NaN	NaN
546	@CATHA19	7228.9149	0.0007	0.0047	0.2822	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4096	76.3127	24096028.0000	58.1486	2882.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	299400959	0.0050	721448019.9444	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.2299	23682.8179	1.0000	TW	1000	7228.9149	7228.9149	0.0000	0.0000	0.0000	1661.7528	0.2299	5393.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DRAGO34	-17449.6899	-0.0017	0.0035	-0.0000	0.0225	3.2270	-0.0017	0.0000	0.0017	1.0000	0.3747	127370.0000	-127370	0.0000	0.1370	0.2079	22959422.0000	3.1900	LOT.AX	ASX	AUS	AU	True	0	2026-01-19	2026-01-19	285848852	0.0225	39161292.5139	GS	apac	availability	0	0.8790	0.9091	-0.0909	-0.1297	372.2770	0.2963	AU	1	0.0000	0.0000	17449.6899	17449.6899	1.0000	-0.0000	0.1297	0.0000	15338.5604	-2263.3662	0.0000	0.0000	NaN	NaN
548	@HOWAM1	-32074.7537	-0.0031	0.0030	-0.0000	0.0075	1.9772	-0.0031	-0.0031	0.0000	1.0000	0.0322	0.0000	-3500	-3500.0000	9.1642	1414.1255	314200.0000	2.8101	6203.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	334115	0.0075	3061901.8081	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.1514	114.9938	0.4387	JP	100	-32074.7537	32074.7537	0.0000	0.0000	0.0000	4857.5289	0.1514	-47837.0150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@KINET61	-3078.3833	-0.0003	0.0037	-0.0000	0.0050	0.1265	-0.0003	0.0000	0.0003	1.0000	0.2996	0.0000	-16000	-16000.0000	0.1924	1.4766	11136000.0000	2.1091	1277.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	163306044	0.0050	31419912.7791	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.0943	1621.9229	0.3910	XH	2000	-3078.3833	3078.3833	0.0000	0.0000	0.0000	-290.3158	0.0943	-2119.9199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@LATTR1	-11738.2910	-0.0011	0.0030	-0.0000	0.0050	0.4824	-0.0011	-0.0011	0.0000	1.0000	0.2782	0.0000	-200	-200.0000	58.6915	9214.8985	137400.0000	8.0076	2986.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	495480	0.0050	29080442.1415	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.0902	407.5164	0.9880	JP	100	-11738.2910	11738.2910	0.0000	0.0000	0.0000	1058.7649	0.0902	-10738.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@LIONT8	-5408.2248	-0.0005	0.0035	-0.0000	0.0100	0.4445	-0.0005	0.0000	0.0005	1.0000	1.0000	2337.0000	-3764	-1427.0000	1.4368	2.1849	23378512.0000	34.1363	LTR.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	268992337	0.0100	386496025.5979	GS	apac	availability	0	1.8003	1.5358	0.5358	-0.0107	4223.7749	1.0000	AU	1	-2050.3552	2050.3552	3357.8697	3357.8697	1.0000	21.9719	0.0107	-3691.1536	6045.0077	-35.9835	0.0000	0.0000	NaN	NaN
552	@LONGF3	-9594.2951	-0.0009	0.0037	-0.0000	0.0050	0.3943	-0.0009	0.0000	0.0009	1.0000	0.5836	0.0000	-8000	-8000.0000	1.1993	9.3463	13164418.0000	15.7817	0960.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	50998400	0.0050	61161712.6585	GS	apac	availability	0	2.2540	1.9093	0.9093	0.1165	3124.6263	1.0000	XH	2000	-9594.2951	9594.2951	0.0000	0.0000	0.0000	-1117.5931	0.1165	-21625.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@NABTE1	-5335.3568	-0.0005	0.0030	-0.0000	0.0050	0.2193	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.6768	4187.9727	726600.0000	19.2454	6268.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	24340166	0.0050	649317355.6894	GS	apac	availability	0	1.1080	1.1111	0.1111	-0.0221	3229.6008	1.0000	JP	100	-5335.3568	5335.3568	0.0000	0.0000	0.0000	117.8162	0.0221	-5911.3643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@NEXTA6	-39512.3777	-0.0038	0.0030	-0.0000	0.0050	1.6238	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.2426	3630.7703	457000.0000	10.4940	3186.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	26168174	0.0050	608215750.3579	GS	apac	availability	0	0.8151	0.7983	-0.2017	-0.0661	1221.8769	1.0000	JP	100	-39512.3777	39512.3777	0.0000	0.0000	0.0000	2612.9172	0.0661	-32208.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@NIKKI2	-5805.9004	-0.0006	0.0030	-0.0000	0.0050	0.2386	-0.0006	0.0000	0.0006	1.0000	0.8300	0.0000	-500	-500.0000	11.6118	1817.7317	245900.0000	2.8269	6376.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	7498101	0.0050	87066455.2088	GS	apac	availability	0	0.9150	0.9824	-0.0176	-0.0439	803.2540	0.4515	JP	100	-5805.9004	5805.9004	0.0000	0.0000	0.0000	255.0645	0.0439	-5312.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@NIPPO197	-45776.8051	-0.0044	0.0030	-0.0000	0.0050	1.8812	-0.0044	-0.0044	0.0000	1.0000	0.4174	0.0000	-2200	-2200.0000	20.8076	3279.5267	62300.0000	1.2922	3252.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	2083738	0.0050	43357667.4346	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.1266	448.8145	0.3433	JP	100	-45776.8051	45776.8051	0.0000	0.0000	0.0000	5795.5707	0.1266	-30739.7617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@NIPPO90	27731.7125	0.0026	0.0030	0.6838	0.0000	-0.0000	0.0026	0.0053	0.0026	1.0000	1.0000	4200.0000	4200	8400.0000	6.6028	1044.3868	3636200.0000	24.0180	4612.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	143613766	0.0050	948251350.1027	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1661	7043.3961	1.0000	JP	100	55463.4250	55463.4250	27731.7125	27731.7125	1.0000	9214.8535	0.1661	61252.8607	30626.4304	4607.4267	0.0000	0.0000	NaN	NaN
558	@NISHI12	-16424.7531	-0.0016	0.0030	-0.0000	0.0050	0.6750	-0.0016	-0.0034	-0.0018	1.0000	1.0000	-800.0000	-700	-1500.0000	23.4639	3698.9336	594100.0000	13.8983	7189.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	23343497	0.0050	547730249.4558	GS	apac	availability	800	1.1342	0.9888	-0.0112	-0.0610	3434.9099	0.9999	JP	100	-35195.8995	35195.8995	-18771.1464	18771.1464	-1.0000	2145.2798	0.0610	-39917.5198	-21289.3439	1144.1492	-800.0000	-18771.1464	NaN	NaN
559	@OTSUK3	16317.2364	0.0016	0.0030	0.4023	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.3965	3221.7439	1546600.0000	31.5134	4768.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	51114615	0.0050	1042561571.9532	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0395	5193.0184	1.0000	JP	100	16317.2364	16317.2364	0.0000	0.0000	0.0000	643.8951	0.0395	4703.0232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@PHOEN417	-1698.2417	-0.0002	0.0037	-0.0000	0.0125	0.1745	-0.0002	0.0000	0.0002	1.0000	0.0906	0.0000	-4000	-4000.0000	0.4246	3.3162	5919000.0000	2.5177	1515.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	22360749	0.0100	9493489.2668	GS	apac	availability	0	1.3740	1.2784	0.2784	0.0256	346.8262	0.8047	XH	2000	-1698.2417	1698.2417	0.0000	0.0000	0.0000	-43.3974	0.0256	-2333.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@SHIBA2	-15273.6922	-0.0015	0.0030	-0.0000	0.0050	0.6277	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	152.7369	23997.6180	522900.0000	79.3622	6590.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1874317	0.0050	286277410.0321	GS	apac	availability	0	1.5360	1.4371	0.4371	-0.0283	2005.9835	1.0000	JP	100	-15273.6922	15273.6922	0.0000	0.0000	0.0000	431.7300	0.0283	-23461.0112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@SHIGA1	-5135.5023	-0.0005	0.0030	-0.0000	0.0050	0.2110	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-100.0000	-100	-200.0000	51.3550	8111.3985	105000.0000	5.3866	8366.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	5453994	0.0050	280089988.1675	GS	apac	availability	100	0.8578	0.7960	-0.2040	-0.0559	2726.4423	0.9997	JP	100	-10271.0046	10271.0046	-5135.5023	5135.5023	-1.0000	574.2121	0.0559	-8810.1085	-4405.0542	287.1060	-100.0000	-5135.5023	NaN	NaN
563	@TABCO3	13810.4697	0.0013	0.0035	0.3973	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	20980	20980.0000	0.6583	0.9775	2626936.0000	1.7161	TAH.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	416171936	0.0050	273952807.2293	GS	apac	availability	0	0.5190	0.5668	-0.4332	0.0090	1506.9206	0.6979	AU	1	13810.4697	13810.4697	0.0000	0.0000	0.0000	124.2291	0.0090	7167.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@TADAN1	-2926.9833	-0.0003	0.0030	-0.0000	0.0050	0.1203	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.3175	1160.6512	409300.0000	3.0045	6395.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	16000667	0.0050	117084214.3260	GS	apac	availability	0	0.9698	1.0209	0.0209	-0.0194	947.6135	0.5889	JP	100	-2926.9833	2926.9833	0.0000	0.0000	0.0000	56.9270	0.0194	-2838.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@WESTC16	-13175.4811	-0.0013	0.0037	-0.0000	0.0275	2.9780	-0.0013	-0.0013	0.0000	1.0000	0.4460	0.0000	-32000	-32000.0000	0.4117	3.2287	22618000.0000	9.3668	2233.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	113392531	0.0275	46687535.8631	GS	apac	availability	0	1.3364	1.2629	0.2629	0.0599	1596.8676	1.0000	XH	2000	-13175.4811	13175.4811	0.0000	0.0000	0.0000	-788.8393	0.0599	-17608.3244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@WHARF12	6459.4726	0.0006	0.0037	0.1991	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.2297	24.8803	4808656.0000	15.3458	1997.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	246507411	0.0050	796153929.8678	GS	apac	availability	0	1.0882	1.0685	0.0685	0.1207	9806.2125	1.0000	HK	1000	6459.4726	6459.4726	0.0000	0.0000	0.0000	779.7106	0.1207	7028.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@CYCLE4	-19277.7597	-0.0018	0.0040	-0.0000	0.0250	3.9612	-0.0018	-0.0018	0.0000	1.0000	0.8074	0.0000	-700	-700.0000	27.5397	35.3603	133100.0000	3.6511	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	3070281	0.0250	84554484.7672	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.1088	1632.7008	0.8410	SG	100	-19277.7597	19277.7597	0.0000	0.0000	0.0000	-2097.1271	0.1088	-9667.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@DAIKI4	88653.8223	0.0084	0.0030	2.1860	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	700	700.0000	126.6483	19965.3290	1062100.0000	134.1124	6367.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	76522112	0.0050	9691396742.1562	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.1012	37122.3915	1.0000	JP	100	88653.8223	88653.8223	0.0000	0.0000	0.0000	8971.9763	0.1012	74689.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@DAISE1	4269.0444	0.0004	0.0030	0.1053	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.3452	3371.2781	133400.0000	2.8443	9793.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	6523464	0.0050	139244787.7023	GS	apac	availability	0	0.3602	0.5489	-0.4511	0.0690	973.3421	0.8556	JP	100	4269.0444	4269.0444	0.0000	0.0000	0.0000	294.4573	0.0690	1537.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@FURUK6	39389.0498	0.0038	0.0030	0.9712	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	600	600.0000	65.6484	10112.1290	3949300.0000	252.5746	5801.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	10331479	0.0050	678245234.4025	GS	apac	availability	0	1.3506	1.2756	0.2756	0.0834	4639.1712	1.0000	JP	100	39389.0498	39389.0498	0.0000	0.0000	0.0000	3286.9014	0.0834	53200.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@JAPAN205	-88257.2755	-0.0084	0.0030	-0.0000	0.0050	3.6270	-0.0084	-0.0090	-0.0006	1.0000	1.0000	-200.0000	-2900	-3100.0000	30.4335	4851.8438	332700.0000	10.2091	9706.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10909510	0.0050	332015044.7450	GS	apac	availability	200	0.8732	0.8094	-0.1906	-0.1243	2834.7446	1.0000	JP	100	-94343.9842	94343.9842	-6086.7087	6086.7087	-1.0000	11727.2728	0.1243	-82377.8915	-5314.7027	756.5982	-200.0000	-6086.7087	NaN	NaN
572	@KAWAS14	-12533.9144	-0.0012	0.0030	-0.0000	0.0050	0.5151	-0.0012	0.0000	0.0012	1.0000	1.0000	900.0000	-900	0.0000	13.9266	2221.7718	12831700.0000	180.3062	9107.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	41084673	0.0050	572168638.1704	GS	apac	availability	0	0.9555	0.9025	-0.0975	0.0356	8901.4755	1.0000	JP	100	0.0000	0.0000	12533.9144	12533.9144	1.0000	0.0000	0.0356	0.0000	11976.0280	445.9180	0.0000	0.0000	NaN	NaN
573	@KITZC1	-42138.3144	-0.0040	0.0030	-0.0000	0.0050	1.7317	-0.0040	-0.0054	-0.0013	1.0000	1.0000	-1100.0000	-3300	-4400.0000	12.7692	2005.0860	218700.0000	2.7734	6498.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10002269	0.0050	127720835.0491	GS	apac	availability	1100	0.9196	0.9857	-0.0143	-0.0860	1051.0531	0.5393	JP	100	-56184.4192	56184.4192	-14046.1048	14046.1048	-1.0000	4830.1698	0.0860	-51664.8108	-12916.2027	1207.5424	-1100.0000	-14046.1048	NaN	NaN
574	@MECCO1	3358.3149	0.0003	0.0030	0.0828	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6412	0.0000	100	100.0000	33.5831	5272.8438	237800.0000	7.9302	4971.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	2004161	0.0050	67306038.2439	GS	apac	availability	0	1.1530	1.1229	0.1229	0.0562	617.8234	0.9212	JP	100	3358.3149	3358.3149	0.0000	0.0000	0.0000	188.6246	0.0562	3872.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@MITSU86	-13150.5541	-0.0013	0.0030	-0.0000	0.0050	0.5404	-0.0013	0.0000	0.0013	1.0000	1.0000	300.0000	-300	0.0000	43.8352	7012.1875	7153199.0000	317.2347	7003.T	NA	None	JP	True	0	2026-01-19	2026-01-19	24225034	0.0050	1061908737.5323	GS	apac	availability	0	1.6834	1.5137	0.5137	0.0195	4519.3509	1.0000	JP	100	0.0000	0.0000	13150.5541	13150.5541	1.0000	0.0000	0.0195	0.0000	22137.8768	256.3775	0.0000	0.0000	NaN	NaN
576	@NEWHO5	5700.9379	0.0005	0.0035	0.1640	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-998.0000	1930	932.0000	2.9539	4.4323	2270147.0000	6.7244	NHC.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	53399170	0.0050	157733344.0839	GS	apac	availability	0	0.5640	0.5860	-0.4140	-0.0473	2491.1969	1.0000	AU	1	2752.9918	2752.9918	-2947.9461	2947.9461	-1.0000	-130.2204	0.0473	1552.7790	-1662.7398	139.4420	0.0000	0.0000	NaN	NaN
577	@NIPPO80	9445.6560	0.0009	0.0030	0.2329	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.8913	2979.8318	204300.0000	3.8502	8174.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	21241758	0.0050	401284679.7151	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0280	2131.4538	0.9969	JP	100	9445.6560	9445.6560	0.0000	0.0000	0.0000	264.7752	0.0280	-619.8286	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@ROHTO1	1643.7402	0.0002	0.0030	0.0405	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.4374	2600.2164	402000.0000	6.6109	4527.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	36180548	0.0050	594714216.2657	GS	apac	availability	0	0.3445	0.4925	-0.5075	0.0406	3882.1579	1.0000	JP	100	1643.7402	1643.7402	0.0000	0.0000	0.0000	66.6723	0.0406	566.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SANIN1	-11312.0190	-0.0011	0.0030	-0.0000	0.0050	0.4649	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.2837	1622.1080	309900.0000	3.1793	8381.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	21018724	0.0050	216149277.8200	GS	apac	availability	0	1.0020	0.9027	-0.0973	-0.0231	1614.3020	0.8532	JP	100	-11312.0190	11312.0190	0.0000	0.0000	0.0000	261.3466	0.0231	-11334.3388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SEIKO3	4793.9788	0.0005	0.0030	0.1182	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	47.9398	7525.9766	54200.0000	2.5798	8050.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	7772755	0.0050	372624223.9747	GS	apac	availability	0	1.1474	1.0797	0.0797	0.0407	1766.5712	0.9674	JP	100	4793.9788	4793.9788	0.0000	0.0000	0.0000	195.2766	0.0407	5500.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SINGA56	-45812.8037	-0.0044	0.0040	-0.0000	0.0050	1.8827	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	4.9261	6.3518	3489100.0000	17.1926	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-19	2026-01-19	78100760	0.0050	384732772.4245	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0370	15550.0987	1.0000	SG	100	-45812.8037	45812.8037	0.0000	0.0000	0.0000	-1695.4307	0.0370	-23953.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@TOACO2	-32432.0885	-0.0031	0.0030	-0.0000	0.0050	1.3328	-0.0031	0.0000	0.0031	1.0000	1.0000	1600.0000	-1600	0.0000	20.2701	3252.9710	1877300.0000	38.6225	1885.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	11209507	0.0050	227217327.0267	GS	apac	availability	0	0.6713	0.7208	-0.2792	0.0417	1783.3294	0.9827	JP	100	0.0000	0.0000	32432.0885	32432.0885	1.0000	0.0000	0.0417	0.0000	21772.5796	1351.6218	0.0000	0.0000	NaN	NaN
583	@TSURU8	89570.2438	0.0085	0.0030	2.2086	0.0000	-0.0000	0.0085	0.0084	-0.0002	1.0000	1.0000	-100.0000	5600	5500.0000	15.9947	2541.7732	3286500.0000	52.8320	3391.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	16632650	0.0100	266034020.7422	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.1400	3631.8854	1.0000	JP	100	87970.7752	87970.7752	-1599.4686	1599.4686	-1.0000	12315.7408	0.1400	16554.3795	-300.9887	-223.9226	0.0000	0.0000	NaN	NaN
584	@CHINA352	20922.7449	0.0020	0.0037	0.6449	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.2307	41.0563	8691680.0000	45.7715	1088.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	275121778	0.0050	1439075693.8186	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2417	17666.5498	1.0000	XH	2000	20922.7449	20922.7449	0.0000	0.0000	0.0000	5056.1810	0.2417	12264.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SEIKI1	24728.8350	0.0024	0.0030	0.6098	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	0.2840	600.0000	2300	2900.0000	10.7517	1693.5264	111900.0000	1.1985	1898.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	2772805	0.0050	29812277.1519	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1466	305.8056	0.2668	JP	100	31179.8355	31179.8355	6451.0004	6451.0004	1.0000	4571.1461	0.1466	10741.4992	2222.3791	945.7544	0.0000	0.0000	NaN	NaN
586	@RIGAK1	4785.1244	0.0005	0.0030	0.1180	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6088	0.0000	600	600.0000	7.9752	1252.7168	1188000.0000	9.4123	268A.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	8012963	0.0050	63905041.9249	GS	apac	availability	0	2.1018	1.6326	0.6326	0.0511	1083.2953	0.9998	JP	100	4785.1244	4785.1244	0.0000	0.0000	0.0000	244.6698	0.0511	10057.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@RUENT3	10055.9713	0.0010	0.0047	0.3926	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1336	0.0000	6000	6000.0000	1.6760	53.0221	2425897.0000	4.0675	2915.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	8366632	0.0225	14022435.1882	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0532	1591.7165	0.8608	TW	1000	10055.9713	10055.9713	0.0000	0.0000	0.0000	535.4192	0.0532	6238.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@RENGO2	2383.0755	0.0002	0.0030	0.0588	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	7.9436	1256.2818	997000.0000	7.9215	3941.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	45018722	0.0050	357610038.6168	GS	apac	availability	0	0.5412	0.6377	-0.3623	0.0084	2153.1566	1.0000	JP	100	0.0000	0.0000	-2383.0755	2383.0755	-1.0000	0.0000	0.0084	0.0000	-1289.7486	-19.9595	0.0000	0.0000	NaN	NaN
589	@NIPPO107	-7690.6045	-0.0007	0.0030	-0.0000	0.0050	0.3161	-0.0007	-0.0011	-0.0004	1.0000	0.6449	-100.0000	-200	-300.0000	38.4530	6053.5860	173500.0000	6.6426	6490.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1758387	0.0050	67615294.4619	GS	apac	availability	100	1.2035	1.1843	0.1843	-0.0937	914.8084	0.3578	JP	100	-11535.9067	11535.9067	-3845.3022	3845.3022	-1.0000	1081.1944	0.0937	-13883.2203	-4627.7401	360.3981	-100.0000	-3845.3022	NaN	NaN
590	@SANYO28	2722.7017	0.0003	0.0030	0.0671	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8935	0.0000	100	100.0000	27.2270	4290.2110	50200.0000	1.3621	6516.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	3444828	0.0050	93792389.0970	GS	apac	availability	0	0.9994	1.0416	0.0416	0.0902	911.2404	0.3464	JP	100	2722.7017	2722.7017	0.0000	0.0000	0.0000	245.5590	0.0902	2720.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@AICHI9	-6956.9613	-0.0007	0.0030	-0.0000	0.0050	0.2859	-0.0007	-0.0013	-0.0007	1.0000	1.0000	-200.0000	-200	-400.0000	34.7848	5524.7579	159500.0000	5.5732	7389.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	3962326	0.0050	137828742.5084	GS	apac	availability	200	0.7554	0.7315	-0.2685	-0.0717	1589.1767	0.6484	JP	100	-13913.9225	13913.9225	-6956.9613	6956.9613	-1.0000	997.0015	0.0717	-10510.5874	-5255.2937	498.5008	-200.0000	-6956.9613	NaN	NaN
592	@HYAKU1	-22728.3925	-0.0022	0.0030	-0.0000	0.0050	0.9340	-0.0022	-0.0074	-0.0052	1.0000	1.0000	-6500.0000	-2700	-9200.0000	8.4179	1327.3917	1329800.0000	11.1638	8368.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	31241431	0.0050	262987964.6531	GS	apac	availability	6500	1.0174	0.9140	-0.0860	-0.0810	2139.1542	0.8939	JP	100	-77444.8928	77444.8928	-54716.5003	54716.5003	-1.0000	6270.6274	0.0810	-78789.0205	-55666.1558	4430.3346	-6500.0000	-54716.5003	NaN	NaN
593	@ODAKY2	-7512.8857	-0.0007	0.0030	-0.0000	0.0050	0.3087	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.7327	1696.8558	664700.0000	7.1334	9007.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	48842843	0.0050	524215282.0975	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0626	3954.9732	1.0000	JP	100	-7512.8857	7512.8857	0.0000	0.0000	0.0000	470.0282	0.0626	108.5267	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@HISCO10	-3341.8712	-0.0003	0.0030	-0.0000	0.0050	0.1373	-0.0003	0.0000	0.0003	1.0000	0.5116	0.0000	-400	-400.0000	8.3547	1324.6045	394700.0000	3.3066	9603.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6424198	0.0050	53672105.8804	GS	apac	availability	0	0.5260	0.6009	-0.3991	-0.0138	667.2124	0.9918	JP	100	-3341.8712	3341.8712	0.0000	0.0000	0.0000	46.1997	0.0138	-1757.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@BRAVU8	1311.6047	0.0001	0.0035	0.0377	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6492	116.0000	811	927.0000	1.6173	2.4240	966691.0000	1.5660	BVS.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	42136814	0.0050	68146539.0114	GS	apac	availability	0	1.0203	1.0185	0.0185	0.0590	725.0214	0.5395	AU	1	1499.2078	1499.2078	187.6031	187.6031	1.0000	88.4246	0.0590	1529.5716	191.4027	11.0650	0.0000	0.0000	NaN	NaN
596	@AUSTP9	7881.4033	0.0008	0.0035	0.2267	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1354	1354.0000	5.8208	8.6971	2864174.0000	16.6471	APA.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	204264822	0.0050	1188990719.6507	GS	apac	availability	0	0.0401	0.1925	-0.8075	-0.0150	7655.4446	1.0000	AU	1	7881.4033	7881.4033	0.0000	0.0000	0.0000	-118.4018	0.0150	316.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@FUTUR69	-2195.9139	-0.0002	0.0037	-0.0000	0.0050	0.0902	-0.0002	0.0000	0.0002	1.0000	0.7417	0.0000	-8000	-8000.0000	0.2745	2.1545	22512000.0000	6.2212	1030.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	283549825	0.0050	77831373.7183	GS	apac	availability	0	2.1728	1.8641	0.8641	0.1454	678.8144	1.0000	XH	2000	-2195.9139	2195.9139	0.0000	0.0000	0.0000	-319.3094	0.1454	-4771.2416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@HAITI1	-6125.9841	-0.0006	0.0037	-0.0000	0.0050	0.2518	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0630	23.9147	1914140.0000	5.8715	1882.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	109065665	0.0050	334067265.9503	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1591	1955.4153	0.9986	XH	2000	-6125.9841	6125.9841	0.0000	0.0000	0.0000	-974.5123	0.1591	-7312.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@VARIT4	32002.3588	0.0030	0.0037	0.9864	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1258	0.0000	50000	50000.0000	0.6400	4.9864	1204000.0000	0.7701	0710.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	20632370	0.0125	13205690.1573	GS	apac	availability	0	2.2083	1.9742	0.9742	0.3522	506.6454	0.6352	HK	1000	32002.3588	32002.3588	0.0000	0.0000	0.0000	11272.1652	0.3522	70670.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@ASCEN98	9961.1036	0.0009	0.0030	0.2456	0.0000	-0.0000	0.0009	0.0015	0.0006	1.0000	0.0000	600.0000	1000	1600.0000	9.9611	1585.4188	162200.0000	1.6264	3565.T	TYO	JPN	JP	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1556	111.8293	0.6027	JP	100	15937.7658	15937.7658	5976.6622	5976.6622	1.0000	2480.3311	0.1556	13137.5148	4926.5680	930.1242	0.0000	0.0000	NaN	NaN
601	@CHANN18	2036.4921	0.0002	0.0047	0.0795	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0662	0.0000	1000	1000.0000	2.0365	64.6519	1400000.0000	2.8622	3078.TWO	TPO	TWN	TW	True	1	2026-01-19	2026-01-19	3412533	0.0575	6949596.5223	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.1642	416.7721	1.0000	TW	1000	2036.4921	2036.4921	0.0000	0.0000	0.0000	334.2991	0.1642	1802.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@DAIEI8	2653.1320	0.0003	0.0030	0.0654	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.5313	4192.9258	53800.0000	1.4267	9336.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	5310653	0.0050	140898636.6000	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.0493	1033.6133	0.6800	JP	100	2653.1320	2653.1320	0.0000	0.0000	0.0000	130.8642	0.0493	804.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@FUJIE6	7870.8530	0.0007	0.0030	0.1941	0.0000	-0.0000	0.0007	0.0037	0.0030	1.0000	1.0000	400.0000	100	500.0000	78.7085	12380.3480	747000.0000	58.4898	6504.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	28262415	0.0050	2224493137.4637	GS	apac	availability	0	1.2443	1.1992	0.1992	0.0931	11750.9467	1.0000	JP	100	39354.2650	39354.2650	31483.4120	31483.4120	1.0000	3662.9228	0.0931	48970.0086	39176.0069	2930.3383	0.0000	0.0000	NaN	NaN
604	@FUJIK9	22401.4153	0.0021	0.0030	0.5524	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	112.0071	17442.0240	6151102.0000	678.5420	5803.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	62628333	0.0050	7014816477.1327	GS	apac	availability	0	1.9174	1.6673	0.6673	0.1024	33138.7968	1.0000	JP	100	22401.4153	22401.4153	0.0000	0.0000	0.0000	2294.6084	0.1024	42951.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@LENDL6	-4404.0490	-0.0004	0.0035	-0.0000	0.0050	0.1810	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1318	-1318.0000	3.3415	5.0151	1452411.0000	4.8678	LLC.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	83220814	0.0050	278079317.3898	GS	apac	availability	0	0.4671	0.5634	-0.4366	-0.0830	2307.7747	0.9964	AU	1	-4404.0490	4404.0490	0.0000	0.0000	0.0000	365.3839	0.0830	-2056.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@MAXCO2	13110.7097	0.0012	0.0030	0.3233	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.7024	6897.1446	62000.0000	2.7045	6454.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	3656774	0.0050	159809674.8689	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1025	1728.7263	0.6943	JP	100	13110.7097	13110.7097	0.0000	0.0000	0.0000	1344.2007	0.1025	7235.7195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MUSAS1	-1752.5218	-0.0002	0.0030	-0.0000	0.0050	0.0720	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.5252	2768.8362	581100.0000	10.1760	7220.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6703820	0.0050	117485906.1135	GS	apac	availability	0	1.4177	1.3126	0.3126	0.0048	862.0023	1.0000	JP	100	-1752.5218	1752.5218	0.0000	0.0000	0.0000	-8.4298	0.0048	-2484.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NISSH17	-7519.2102	-0.0007	0.0030	-0.0000	0.0050	0.3090	-0.0007	0.0000	0.0007	1.0000	0.3244	0.0000	-900	-900.0000	8.3547	1320.2352	176100.0000	1.4704	7915.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4066806	0.0050	33976854.7338	GS	apac	availability	0	0.9023	1.0125	0.0125	-0.1029	381.1011	0.2609	JP	100	-7519.2102	7519.2102	0.0000	0.0000	0.0000	773.8079	0.1029	-6784.6878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@PARKC2	-2914.3343	-0.0003	0.0030	-0.0000	0.0050	0.1198	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	14.5717	2300.6180	1173300.0000	17.0718	4666.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	23884409	0.0050	348035764.1947	GS	apac	availability	100	0.3481	0.4459	-0.5541	-0.0770	2168.4408	1.0000	JP	100	-4371.5015	4371.5015	-1457.1672	1457.1672	-1.0000	336.7443	0.0770	-1521.8237	-507.2746	112.2481	-100.0000	-1457.1672	NaN	NaN
610	@SHISE2	-18582.0435	-0.0018	0.0030	-0.0000	0.0050	0.7636	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	16.8928	2675.5857	5281602.0000	89.3740	4911.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	71862954	0.0050	1213964127.3400	GS	apac	availability	0	1.0019	0.9127	-0.0873	-0.0658	6757.1067	1.0000	JP	100	-18582.0435	18582.0435	0.0000	0.0000	0.0000	1222.3374	0.0658	-18618.1928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@SODIC3	-14860.0693	-0.0014	0.0030	-0.0000	0.0050	0.6107	-0.0014	-0.0014	0.0000	1.0000	0.3933	0.0000	-2200	-2200.0000	6.7546	1061.7122	424200.0000	2.8484	6143.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	6089795	0.0050	41133988.8604	GS	apac	availability	0	1.0390	1.0686	0.0686	-0.1018	370.0984	0.2871	JP	100	-14860.0693	14860.0693	0.0000	0.0000	0.0000	1512.8218	0.1018	-15439.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@TOKYO61	-15330.6128	-0.0015	0.0030	-0.0000	0.0050	0.6300	-0.0015	-0.0021	-0.0007	1.0000	0.9236	-700.0000	-1500	-2200.0000	10.2204	1616.5967	355000.0000	3.6296	5423.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	9471129	0.0050	96798807.8045	GS	apac	availability	700	0.2174	0.4570	-0.5430	0.0505	731.1860	0.9686	JP	100	-22484.8988	22484.8988	-7154.2860	7154.2860	-1.0000	-1134.5564	0.0505	-4887.8589	-1555.2278	-360.9952	-700.0000	-7154.2860	NaN	NaN
613	@WESTJ1	-7925.8762	-0.0008	0.0030	-0.0000	0.0050	0.3257	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	19.8147	3128.8707	2233900.0000	44.2057	9021.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	73372236	0.0050	1453848153.8723	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0329	9026.8062	1.0000	JP	100	-7925.8762	7925.8762	0.0000	0.0000	0.0000	261.0485	0.0329	-1908.8941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@ALUMI20	40296.0409	0.0038	0.0037	1.2420	0.0000	-0.0000	0.0038	0.0048	0.0010	1.0000	1.0000	6000.0000	24000	30000.0000	1.6790	13.3088	60858094.0000	103.8888	2600.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	440577735	0.0050	739730768.6630	GS	apac	availability	0	1.8363	1.6487	0.6487	0.3419	6224.5991	1.0000	XH	2000	50370.0512	50370.0512	10074.0102	10074.0102	1.0000	17219.1952	0.3419	92496.5941	18499.3188	3443.8390	0.0000	0.0000	NaN	NaN
615	@AUSTS4	-3297.3967	-0.0003	0.0035	-0.0000	0.0050	0.1355	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-94	-94.0000	35.0787	52.2920	859928.0000	30.0514	ASX.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	30927919	0.0050	1084910835.3021	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0261	6815.7690	1.0000	AU	1	-3297.3967	3297.3967	0.0000	0.0000	0.0000	86.1660	0.0261	-485.7555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@CNCYB2	-10466.5036	-0.0010	0.0037	-0.0000	0.0050	0.4301	-0.0010	0.0000	0.0010	1.0000	1.0000	12000.0000	-12000	0.0000	0.8722	6.8433	344783380.0000	302.6379	0241.HK	HKG	HKG	HK	True	0	2026-01-19	2026-01-19	398165079	0.0050	347283021.0270	GS	apac	availability	0	2.3962	1.9106	0.9106	0.0378	5078.7980	1.0000	HK	2000	0.0000	0.0000	10466.5036	10466.5036	1.0000	0.0000	0.0378	0.0000	25079.9537	395.4004	0.0000	0.0000	NaN	NaN
617	@DAITO2	-11649.7479	-0.0011	0.0030	-0.0000	0.0050	0.4788	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	19.4162	3067.4791	1376200.0000	26.6987	1878.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	61706772	0.0050	1198113892.1599	GS	apac	availability	0	0.1352	0.3549	-0.6451	-0.0105	6356.2028	1.0000	JP	100	-11649.7479	11649.7479	0.0000	0.0000	0.0000	122.0099	0.0105	-1575.4661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@DONGF4	6669.8306	0.0006	0.0037	0.2056	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2603	0.0000	2000	2000.0000	3.3349	26.4370	18708825.0000	63.4410	1072.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	8192536	0.0550	27321413.4910	GS	apac	availability	0	1.7298	1.6222	0.6222	0.1560	1360.6454	1.0000	XH	2000	6669.8306	6669.8306	0.0000	0.0000	0.0000	1040.4719	0.1560	11537.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@FURUK9	8667.1088	0.0008	0.0030	0.2137	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.4452	2274.7032	548000.0000	7.8837	5741.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	29821793	0.0050	430781209.2729	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.1028	2489.4952	0.9988	JP	100	8667.1088	8667.1088	0.0000	0.0000	0.0000	891.2118	0.1028	4657.3195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@GENES62	-5112.7067	-0.0005	0.0035	-0.0000	0.0050	0.2101	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1048	-1048.0000	4.8785	7.2963	3117039.0000	15.1989	GMD.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	199095134	0.0050	971292963.9664	GS	apac	availability	0	0.0665	0.3129	-0.6871	0.0116	5572.8903	1.0000	AU	1	-5112.7067	5112.7067	0.0000	0.0000	0.0000	-59.3607	0.0116	-340.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@HARBI9	29029.1564	0.0028	0.0037	0.8947	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4191	18.8112	7676168.0000	18.5213	1133.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	136059204	0.0050	329140325.9879	GS	apac	availability	0	1.5955	1.5281	0.5281	0.1988	1634.2711	0.9997	XH	2000	29029.1564	29029.1564	0.0000	0.0000	0.0000	5772.3400	0.1988	46317.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@INFRO7	33805.7721	0.0032	0.0030	0.8336	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	14.6982	2311.7276	1214300.0000	17.7537	5076.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	28291621	0.0050	415834823.0443	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0655	3635.7450	1.0000	JP	100	33805.7721	33805.7721	0.0000	0.0000	0.0000	2214.9681	0.0655	13768.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@IWATA3	-12073.4901	-0.0011	0.0030	-0.0000	0.0050	0.4962	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.0735	1927.0826	2183700.0000	26.6146	8088.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	32844046	0.0050	396542262.5847	GS	apac	availability	0	0.9088	0.8544	-0.1456	-0.0609	2630.2014	1.0000	JP	100	-12073.4901	12073.4901	0.0000	0.0000	0.0000	735.8664	0.0609	-10972.6837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@JIANG2	48966.8196	0.0047	0.0037	1.5093	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	6.1209	48.2463	30773508.0000	190.4375	0358.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	181941700	0.0050	1113638301.2305	GS	apac	availability	0	1.8377	1.6513	0.6513	0.2721	6199.5776	1.0000	XH	2000	48966.8196	48966.8196	0.0000	0.0000	0.0000	13322.7947	0.2721	89988.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@KUMAG2	2184.4858	0.0002	0.0030	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	10.9224	1709.9566	793300.0000	8.5793	1861.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	22428512	0.0050	244973834.0718	GS	apac	availability	0	0.4271	0.5499	-0.4501	0.0342	1380.5277	0.9974	JP	100	2184.4858	2184.4858	0.0000	0.0000	0.0000	74.7211	0.0342	932.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@MACQU8890	-3696.0533	-0.0004	0.0035	-0.0000	0.0050	0.1519	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1131	-1131.0000	3.2680	4.8769	1102656.0000	3.5938	ALX.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	132747470	0.0050	433812310.7931	GS	apac	availability	0	0.0939	0.2347	-0.7653	-0.1307	3129.2307	0.9998	AU	1	-3696.0533	3696.0533	0.0000	0.0000	0.0000	482.9549	0.1307	-347.1468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@MALAG1	-5010.9126	-0.0005	0.0035	-0.0000	0.0050	0.2059	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-508	-508.0000	9.8640	14.6874	1068209.0000	10.4850	CMM.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	65127988	0.0050	642422545.0471	GS	apac	availability	0	-0.2037	0.1260	-0.8740	-0.0326	4499.6404	1.0000	AU	1	-5010.9126	5010.9126	0.0000	0.0000	0.0000	163.1470	0.0326	1020.9442	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@MARUB11	19728.6772	0.0019	0.0030	0.4865	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.8811	5187.5625	4028700.0000	132.1768	8002.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	296136812	0.0050	9737312640.8935	GS	apac	availability	0	1.2249	1.0999	0.0999	0.0670	54607.6095	1.0000	JP	100	19728.6772	19728.6772	0.0000	0.0000	0.0000	1322.5231	0.0670	24166.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@PKSHA1	17961.6091	0.0017	0.0030	0.4429	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1433	0.0000	800	800.0000	22.4520	3567.5489	301900.0000	6.8118	3993.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	670016	0.0275	15043206.8404	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0517	717.2969	1.0000	JP	100	17961.6091	17961.6091	0.0000	0.0000	0.0000	929.5107	0.0517	27575.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@QRINT1	-27753.8198	-0.0026	0.0035	-0.0000	0.0050	1.1406	-0.0026	-0.0018	0.0009	1.0000	1.0000	3810.0000	-11504	-7694.0000	2.4125	3.6075	6349914.0000	15.3086	AZJ.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	189066003	0.0050	456128631.1836	GS	apac	availability	0	0.1980	0.3467	-0.6533	-0.0633	4135.6039	1.0000	AU	1	-18562.0558	18562.0558	9191.7640	9191.7640	1.0000	1175.7954	0.0633	-3674.3978	1819.5289	-582.2433	0.0000	0.0000	NaN	NaN
631	@RINNA1	-10392.4352	-0.0010	0.0030	-0.0000	0.0050	0.4271	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.9811	4093.3404	217100.0000	5.6204	5947.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	21144502	0.0050	549357168.6584	GS	apac	availability	0	0.6029	0.7001	-0.2999	0.0265	3252.3920	1.0000	JP	100	-10392.4352	10392.4352	0.0000	0.0000	0.0000	-275.0798	0.0265	-6265.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SGHOL2	-24698.4774	-0.0024	0.0030	-0.0000	0.0050	1.0150	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.4994	1498.6080	1842500.0000	17.4631	9143.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	28181363	0.0050	267706444.9858	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0660	4623.3625	1.0000	JP	100	-24698.4774	24698.4774	0.0000	0.0000	0.0000	1629.0082	0.0660	-4502.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@SHOWA13	34407.8655	0.0033	0.0030	0.8484	0.0000	-0.0000	0.0033	0.0028	-0.0005	1.0000	1.0000	-100.0000	700	600.0000	49.1541	7484.4024	4485102.0000	212.3031	4004.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	34371844	0.0050	1689516836.9404	GS	apac	availability	0	1.6251	1.4416	0.4416	0.0071	9088.6554	1.0000	JP	100	29492.4562	29492.4562	-4915.4094	4915.4094	-1.0000	210.5068	0.0071	47928.8742	-7988.1457	-35.0845	0.0000	0.0000	NaN	NaN
634	@SOFTB17	10144.5144	0.0010	0.0030	0.2501	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-400.0000	400	0.0000	25.3613	4067.0022	35301000.0000	908.0052	9984.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	1215495669	0.0050	30826533373.9662	GS	apac	availability	0	1.8380	1.4798	0.4798	0.1393	144859.8141	1.0000	JP	100	0.0000	0.0000	-10144.5144	10144.5144	-1.0000	0.0000	0.1393	0.0000	-18645.4787	-1412.8940	0.0000	0.0000	NaN	NaN
635	@SUMIT40	117939.4670	0.0112	0.0030	2.9081	0.0000	-0.0000	0.0112	0.0140	0.0028	1.0000	1.0000	600.0000	2400	3000.0000	49.1414	7722.8086	3657700.0000	178.6530	5713.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	55252661	0.0050	2715195578.0163	GS	apac	availability	0	1.6902	1.4740	0.4740	0.1037	14291.0208	1.0000	JP	100	147424.3337	147424.3337	29484.8667	29484.8667	1.0000	15285.1993	0.1037	249174.2828	49834.8566	3057.0399	0.0000	0.0000	NaN	NaN
636	@SUMIT44	39768.5204	0.0038	0.0030	0.9806	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.7685	6264.1875	4368602.0000	173.0749	8053.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	249800077	0.0050	9934179456.9409	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0667	48176.6461	1.0000	JP	100	39768.5204	39768.5204	0.0000	0.0000	0.0000	2651.3136	0.0667	37439.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@TEIJI3	-52488.3754	-0.0050	0.0030	-0.0000	0.0050	2.1571	-0.0050	-0.0072	-0.0022	1.0000	1.0000	-2500.0000	-5700	-8200.0000	9.2085	1447.8528	841700.0000	7.7074	3401.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	34404295	0.0050	316811500.1858	GS	apac	availability	2500	0.6684	0.7806	-0.2194	-0.0574	1822.8541	1.0000	JP	100	-75509.5927	75509.5927	-23021.2173	23021.2173	-1.0000	4333.1663	0.0574	-50471.4988	-15387.6521	1321.0873	-2500.0000	-23021.2173	NaN	NaN
638	@TOYOT14	7708.3131	0.0007	0.0030	0.1901	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	1.0000	100.0000	200	300.0000	38.5416	6096.7032	1884800.0000	72.6754	8015.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	158977227	0.0050	6127231192.9019	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.0850	27428.2437	1.0000	JP	100	11562.4696	11562.4696	3854.1565	3854.1565	1.0000	982.6815	0.0850	11753.1343	3917.7114	327.5605	0.0000	0.0000	NaN	NaN
639	@TVASA1	8816.3673	0.0008	0.0030	0.2174	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8983	0.0000	400	400.0000	22.0409	3477.9417	203800.0000	4.4828	9409.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4277997	0.0050	94290981.8935	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0229	1507.0097	0.9989	JP	100	8816.3673	8816.3673	0.0000	0.0000	0.0000	201.8488	0.0229	4238.2236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@WINBO9	84195.0426	0.0080	0.0047	3.2871	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	3.3678	104.8491	51171188.0000	169.6630	2344.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	132077358	0.0125	444810351.2437	GS	apac	availability	0	1.3500	1.3150	0.3150	0.0716	10911.6744	1.0000	TW	1000	84195.0426	84195.0426	0.0000	0.0000	0.0000	6032.1725	0.0716	113660.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@YAMAG3	-5952.6290	-0.0006	0.0030	-0.0000	0.0050	0.2446	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	14.8816	2351.5291	410100.0000	6.0991	8418.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	31038120	0.0050	461896036.0563	GS	apac	availability	0	0.9460	0.8551	-0.1449	-0.0360	3493.7113	1.0000	JP	100	-5952.6290	5952.6290	0.0000	0.0000	0.0000	214.0605	0.0360	-5631.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@YANGM3	22404.5775	0.0021	0.0047	0.8747	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.2332	1000.0000	13000	14000.0000	1.7234	54.3739	23163231.0000	39.8278	2609.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	14201899	0.0500	24475965.1693	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.2814	6018.3929	1.0000	TW	1000	24128.0066	24128.0066	1723.4290	1723.4290	1.0000	6789.8221	0.2814	20537.5233	1466.9660	484.9873	0.0000	0.0000	NaN	NaN
643	@YANGT7	38864.5896	0.0037	0.0037	1.1979	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1773	0.0000	6000	6000.0000	6.4774	50.4598	26256329.0000	169.9382	6869.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	2873935	0.0925	18615717.3916	GS	apac	availability	0	2.2242	2.0169	1.0169	0.1614	2566.8299	1.0000	XH	2000	38864.5896	38864.5896	0.0000	0.0000	0.0000	6272.4755	0.1614	86441.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@ZAONL1	4386.6980	0.0004	0.0037	0.1352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1933	17.0824	11764008.0000	25.7760	6060.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	75457410	0.0325	165504436.6176	GS	apac	availability	0	2.4694	2.0591	1.0591	0.2460	2832.7151	1.0000	XH	2000	4386.6980	4386.6980	0.0000	0.0000	0.0000	1079.0990	0.2460	10832.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@ZXINC1	15930.6315	0.0015	0.0037	0.4910	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0819	0.0000	6000	6000.0000	2.6551	20.5248	3112600.0000	8.1943	9890.HK	HKG	HKG	HK	True	1	2026-01-19	2026-01-19	3238415	0.3475	8598332.6430	GS	apac	availability	0	2.8501	2.3977	1.3977	0.1094	697.6012	0.9934	XH	2000	15930.6315	15930.6315	0.0000	0.0000	0.0000	1743.0129	0.1094	45403.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ACBEL1	-1729.7535	-0.0002	0.0047	-0.0000	0.0375	0.5331	-0.0002	0.0000	0.0002	1.0000	0.0002	1000.0000	-1000	0.0000	1.7298	55.7819	154583250.0000	272.6796	6282.TW	TPE	TWN	TW	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9672	1.0341	0.0341	-0.0849	1199.3827	0.5693	TW	1000	0.0000	0.0000	1729.7535	1729.7535	1.0000	-0.0000	0.0849	0.0000	1672.9411	-146.8698	0.0000	0.0000	NaN	NaN
647	@ENJAP1	19353.0013	0.0018	0.0030	0.4772	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4273	0.0000	2000	2000.0000	9.6765	1524.3816	175900.0000	1.6958	4849.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4635496	0.0050	44855380.1439	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1399	452.2123	0.3860	JP	100	19353.0013	19353.0013	0.0000	0.0000	0.0000	2707.1769	0.1399	6520.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@INNOM1	-32753.9958	-0.0031	0.0037	-0.0000	0.0075	2.0191	-0.0031	-0.0050	-0.0019	1.0000	0.1807	-46000.0000	-76000	-122000.0000	0.4310	3.3379	27034598.0000	11.5746	0340.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	43245144	0.0075	18637516.6254	GS	apac	availability	46000	0.2098	0.4986	-0.5014	-0.0949	1784.2308	0.9830	HK	2000	-52578.7827	52578.7827	-19824.7869	19824.7869	-1.0000	4989.6820	0.0949	-11032.1798	-4159.6743	1881.3555	-46000.0000	-19824.7869	NaN	NaN
649	@KAKAK2	2906.7449	0.0003	0.0030	0.0717	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.5337	2293.5120	859900.0000	12.4731	2371.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	16201525	0.0050	235468501.3776	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0640	1786.1271	1.0000	JP	100	2906.7449	2906.7449	0.0000	0.0000	0.0000	185.9422	0.0640	1406.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@MESOB1	1273.8196	0.0001	0.0035	0.0366	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6612	86.0000	722	808.0000	1.7643	2.6566	5080234.0000	9.0195	MSB.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	39337353	0.0050	69402617.5922	GS	apac	availability	0	1.3529	1.2562	0.2562	0.0536	2048.8240	1.0000	AU	1	1425.5488	1425.5488	151.7292	151.7292	1.0000	76.4550	0.0536	1928.6745	205.2797	8.1375	0.0000	0.0000	NaN	NaN
651	@NECCO8	3730.8286	0.0004	0.0030	0.0920	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	37.3083	5863.9454	4333699.0000	160.7221	6701.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	356335770	0.0050	13294276787.7003	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0288	50897.8035	1.0000	JP	100	3730.8286	3730.8286	0.0000	0.0000	0.0000	107.2815	0.0288	3080.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@NIBHO1	-2238.7672	-0.0002	0.0035	-0.0000	0.0050	0.0920	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-503	-503.0000	4.4508	6.6704	607537.0000	2.7083	NHF.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	54355572	0.0050	241927377.6230	GS	apac	availability	0	0.3416	0.4754	-0.5246	0.0202	2171.7978	0.9221	AU	1	-2238.7672	2238.7672	0.0000	0.0000	0.0000	-45.1363	0.0202	-764.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@NIHON55	1864.7189	0.0002	0.0030	0.0460	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	400	400.0000	4.6618	738.2310	1503300.0000	7.0188	2127.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	45803040	0.0050	213524480.4671	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.0970	1570.7217	1.0000	JP	100	1864.7189	1864.7189	0.0000	0.0000	0.0000	180.7895	0.0970	1423.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@NOMUR64	-25636.4023	-0.0024	0.0030	-0.0000	0.0275	5.7945	-0.0024	-0.0044	-0.0020	1.0000	0.4384	-900.0000	-1100	-2000.0000	23.3058	3630.5982	2249400.0000	51.6502	6254.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1963679	0.0275	45765149.7793	GS	apac	availability	900	1.5170	1.4039	0.4039	-0.1471	851.7625	1.0000	JP	100	-46611.6405	46611.6405	-20975.2382	20975.2382	-1.0000	6854.4635	0.1471	-70709.9382	-31819.4722	3084.5086	-900.0000	-20975.2382	NaN	NaN
655	@PROMI6	-29432.5362	-0.0028	0.0035	-0.0000	0.0050	1.2096	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2606	-2606.0000	11.2941	16.9195	1565162.0000	17.6975	SUN.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	194311026	0.0050	2194576479.5408	GS	apac	availability	0	0.2521	0.4014	-0.5986	0.0038	12231.1902	1.0000	AU	1	-29432.5362	29432.5362	0.0000	0.0000	0.0000	-112.9360	0.0038	-7420.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SANSA1	1213.0411	0.0001	0.0030	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.1304	1934.3548	1603700.0000	19.6194	4443.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	12109811	0.0050	146896980.2298	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.0069	1136.9592	1.0000	JP	100	1213.0411	1213.0411	0.0000	0.0000	0.0000	8.3658	0.0069	685.4323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SWIRE4	-9292.8693	-0.0009	0.0037	-0.0000	0.0050	0.3819	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1000	-1000.0000	9.2929	72.1400	1870215.0000	17.3053	0019.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	46532061	0.0050	432416361.5887	GS	apac	availability	0	0.5505	0.6807	-0.3193	0.0152	3112.7845	1.0000	HK	500	-9292.8693	9292.8693	0.0000	0.0000	0.0000	-141.4224	0.0152	-5115.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@TOHOT1	-4212.1238	-0.0004	0.0030	-0.0000	0.0200	0.6924	-0.0004	0.0000	0.0004	1.0000	0.1137	0.0000	-400	-400.0000	10.5303	1681.6067	1474500.0000	15.6818	5727.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1129788	0.0200	11897017.3673	GS	apac	availability	0	1.3157	1.2250	0.2250	-0.0793	375.2524	0.9993	JP	100	-4212.1238	4212.1238	0.0000	0.0000	0.0000	333.8148	0.0793	-5541.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@BICCA1	-11131.1380	-0.0011	0.0030	-0.0000	0.0050	0.4574	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-600.0000	-1000	-1600.0000	11.1311	1756.4917	506800.0000	5.6300	3048.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10578793	0.0050	117754005.0119	GS	apac	availability	600	0.3366	0.4585	-0.5415	-0.0786	1989.5677	1.0000	JP	100	-17809.8208	17809.8208	-6678.6828	6678.6828	-1.0000	1399.0678	0.0786	-5995.1649	-2248.1868	524.6504	-600.0000	-6678.6828	NaN	NaN
660	@EPIST1	2185.1185	0.0002	0.0047	0.0853	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1402	1000.0000	2000	3000.0000	1.0926	34.7446	3574261.0000	3.9271	3714.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	13470816	0.0200	14717664.9036	GS	apac	availability	0	1.1188	1.1602	0.1602	0.2003	701.4320	0.5861	TW	1000	3277.6778	3277.6778	1092.5593	1092.5593	1.0000	656.5907	0.2003	3667.0588	1222.3529	218.8636	0.0000	0.0000	NaN	NaN
661	@KINGS36	-1311.5379	-0.0001	0.0035	-0.0000	0.0425	0.4581	-0.0001	-0.0013	-0.0012	1.0000	0.9594	-2911.0000	-301	-3212.0000	4.3573	6.4503	2473695.0000	10.6633	KCN.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	23108190	0.0500	100688595.6812	GS	apac	availability	2911	0.6206	0.7092	-0.2908	-0.1995	1164.4290	0.3569	AU	1	-13995.5474	13995.5474	-12684.0095	12684.0095	-1.0000	2791.7171	0.1995	-8685.4018	-7871.4834	2530.1023	-2911.0000	-12684.0095	NaN	NaN
662	@LIFEC7	4629.5415	0.0004	0.0030	0.1142	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	15.4318	2445.1888	141500.0000	2.1882	8194.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	7230378	0.0050	111577783.2857	GS	apac	availability	0	0.1428	0.2980	-0.7020	0.1791	726.2336	0.7370	JP	100	4629.5415	4629.5415	0.0000	0.0000	0.0000	829.1446	0.1791	661.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@MABUC1	1928.9756	0.0002	0.0030	0.0476	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	9.6449	1517.3675	791300.0000	7.5938	6592.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	32192911	0.0050	310496702.8431	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.0785	2513.9360	0.9999	JP	100	1928.9756	1928.9756	0.0000	0.0000	0.0000	151.3497	0.0785	1317.3868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@MUSAS3	-3491.1297	-0.0003	0.0030	-0.0000	0.0050	0.1435	-0.0003	-0.0013	-0.0010	1.0000	1.0000	-300.0000	-100	-400.0000	34.9113	5484.0118	141900.0000	4.9216	8336.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4601846	0.0050	160656410.2927	GS	apac	availability	300	1.0021	0.9042	-0.0958	-0.0549	1166.2278	0.4474	JP	100	-13964.5186	13964.5186	-10473.3890	10473.3890	-1.0000	767.2926	0.0549	-13994.2456	-10495.6842	575.4695	-300.0000	-10473.3890	NaN	NaN
665	@SUZUK10	3960.4083	0.0004	0.0030	0.0977	0.0000	-0.0000	0.0004	0.0015	0.0011	1.0000	1.0000	300.0000	100	400.0000	39.6041	6240.8282	140200.0000	5.5337	9987.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	11522002	0.0050	456318325.0218	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.1008	2858.1159	1.0000	JP	100	15841.6333	15841.6333	11881.2249	11881.2249	1.0000	1597.5544	0.1008	6460.8413	4845.6310	1198.1658	0.0000	0.0000	NaN	NaN
666	@TAIHE5	-16362.7729	-0.0016	0.0030	-0.0000	0.0050	0.6724	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	27.2713	4308.1797	511800.0000	13.9451	5233.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	35116329	0.0050	957667527.2512	GS	apac	availability	0	0.8303	0.8289	-0.1711	-0.0727	3223.2366	1.0000	JP	100	-16362.7729	16362.7729	0.0000	0.0000	0.0000	1189.4283	0.0727	-13585.4566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@TKCCO2	2691.0791	0.0003	0.0030	0.0664	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.9108	4240.5938	53000.0000	1.4214	9746.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	4706946	0.0050	126667640.4093	GS	apac	availability	0	0.3510	0.5425	-0.4575	0.0896	1030.3788	0.4016	JP	100	2691.0791	2691.0791	0.0000	0.0000	0.0000	240.9985	0.0896	944.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TOHOB1	-775.3850	-0.0001	0.0030	-0.0000	0.0050	0.0319	-0.0001	-0.0011	-0.0010	1.0000	0.9234	-2700.0000	-200	-2900.0000	3.8769	611.1807	858800.0000	3.3196	8346.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	24999003	0.0050	96919254.1492	GS	apac	availability	2700	0.8587	0.8038	-0.1962	-0.0651	978.9235	0.5724	JP	100	-11243.0819	11243.0819	-10467.6969	10467.6969	-1.0000	732.2242	0.0651	-9654.7491	-8988.9044	681.7260	-2700.0000	-10467.6969	NaN	NaN
669	@TRANS119	8032.1280	0.0008	0.0047	0.3136	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6015	0.0000	1000	1000.0000	8.0321	252.1402	21163391.0000	168.7424	2451.TW	TPE	TWN	TW	True	1	2026-01-19	2026-01-19	7860445	0.0325	63136100.4246	GS	apac	availability	0	0.8622	0.9806	-0.0194	0.0219	1833.5090	1.0000	TW	1000	8032.1280	8032.1280	0.0000	0.0000	0.0000	176.0007	0.0219	6925.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0883	-1600.0000	0	-1600.0000	5.8755	921.8645	14002200.0000	81.6376	186A.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1577229	0.1225	9266961.6945	GS	apac	availability	1600	1.3612	1.1938	0.1938	-0.2761	797.0022	1.0000	JP	100	-9400.7520	9400.7520	-9400.7520	9400.7520	-1.0000	2595.6143	0.2761	-12796.0566	-12796.0566	2595.6143	-1600.0000	-9400.7520	NaN	NaN
671	@AUSTB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-122.0000	0	-122.0000	21.2250	31.6724	250505.0000	5.3023	AUB.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	14688736	0.0050	311768027.7916	GS	apac	availability	122	0.1968	0.3720	-0.6280	-0.0621	2474.5651	0.9996	AU	1	-2589.4467	2589.4467	-2589.4467	2589.4467	-1.0000	160.8076	0.0621	-509.6715	-509.6715	160.8076	-122.0000	-2589.4467	NaN	NaN
672	@CHINA1351	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4548	-4000.0000	0	-4000.0000	0.2591	2.0369	36585954.0000	9.5586	1798.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	184240372	0.0050	47736188.1354	GS	apac	availability	4000	0.8675	0.8818	-0.1182	0.1062	648.0208	0.8724	XH	2000	-1036.3893	1036.3893	-1036.3893	1036.3893	-1.0000	-110.0539	0.1062	-899.0161	-899.0161	-110.0539	-4000.0000	-1036.3893	NaN	NaN
673	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.3924	2758.1644	6856000.0000	119.5963	4506.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	36730910	0.0050	638838795.2542	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.1024	3321.8112	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1024	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@DENKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	19.7831	3108.6685	933200.0000	18.3475	4061.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	13228250	0.0050	261695369.7185	GS	apac	availability	200	0.7023	0.8076	-0.1924	-0.0319	1751.9062	1.0000	JP	100	-3956.6136	3956.6136	-3956.6136	3956.6136	-1.0000	126.3059	0.0319	-2778.8516	-2778.8516	126.3059	-200.0000	-3956.6136	NaN	NaN
675	@DMATR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0844	-1800.0000	0	-1800.0000	3.0358	456.5078	31027602.0000	89.5825	7777.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	2917089	0.0650	8855596.4421	GS	apac	availability	1800	0.7592	0.8700	-0.1300	-0.2290	364.9377	0.9627	JP	100	-5464.3768	5464.3768	-5464.3768	5464.3768	-1.0000	1251.4859	0.2290	-4148.7885	-4148.7885	1251.4859	-1800.0000	-5464.3768	NaN	NaN
676	@DOWAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	54.8209	8625.1915	710600.0000	38.7633	5714.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	12728115	0.0050	697766143.8974	GS	apac	availability	0	0.9396	0.9568	-0.0432	0.0757	3398.3013	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0757	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ENDEA53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-7003.0000	0	-7003.0000	2.6331	3.9193	8255484.0000	21.6232	EDV.AX	ASX	AUS	AU	True	-1	2026-01-19	2026-01-19	123619923	0.0050	325500283.7050	GS	apac	availability	7003	0.1139	0.2364	-0.7636	-0.1909	4728.2768	1.0000	AU	1	-18439.4103	18439.4103	-18439.4103	18439.4103	-1.0000	3519.5538	0.1909	-2099.5146	-2099.5146	3519.5538	-7003.0000	-18439.4103	NaN	NaN
678	@FUSHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0284	-8000.0000	0	-8000.0000	0.3553	2.7556	6244000.0000	2.2069	1448.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	8390021	0.0150	2980947.6758	GS	apac	availability	8000	0.8158	0.8651	-0.1349	0.0325	535.7559	0.8891	XH	2000	-2842.3745	2842.3745	-2842.3745	2842.3745	-1.0000	-92.2734	0.0325	-2318.7121	-2318.7121	-92.2734	-8000.0000	-2842.3745	NaN	NaN
679	@GENDA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1540	-1000.0000	0	-1000.0000	5.3695	839.8591	1646200.0000	8.7441	9166.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	3011111	0.0375	16168188.2005	GS	apac	availability	1000	0.9570	0.9026	-0.0974	-0.1771	715.5837	1.0000	JP	100	-5369.5092	5369.5092	-5369.5092	5369.5092	-1.0000	951.0220	0.1771	-5138.4360	-5138.4360	951.0220	-1000.0000	-5369.5092	NaN	NaN
680	@GIFTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1813	-100.0000	0	-100.0000	8.5634	1354.6238	391600.0000	3.3550	4449.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	2222167	0.0075	19029275.7025	GS	apac	availability	100	0.4987	0.6824	-0.3176	-0.1692	254.9106	0.9157	JP	100	-856.3387	856.3387	-856.3387	856.3387	-1.0000	144.8869	0.1692	-427.0859	-427.0859	144.8869	-100.0000	-856.3387	NaN	NaN
681	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	100.0000	0	100.0000	287.3225	45335.2620	38200.0000	10.9528	9435.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	5650721	0.0050	1623579285.9261	GS	apac	availability	0	0.5588	0.7691	-0.2309	0.0617	6105.4388	1.0000	JP	100	28732.2500	28732.2500	28732.2500	28732.2500	1.0000	1771.5830	0.0617	16055.3173	16055.3173	1771.5830	0.0000	0.0000	NaN	NaN
682	@HUANE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	0.7619	5.9818	50286172.0000	38.5826	0902.HK	HKG	HKG	HK	True	0	2026-01-19	2026-01-19	489211092	0.0050	372729845.0285	GS	apac	availability	0	0.5535	0.6510	-0.3490	0.0677	3115.6621	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0677	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@HUTCH38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.2740	-4000.0000	0	-4000.0000	3.2631	25.0359	18341000.0000	58.8976	0013.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	8813533	0.0175	28759322.4941	GS	apac	availability	4000	1.4021	1.2638	0.2638	-0.0972	2846.4807	1.0000	HK	2000	-13052.3469	13052.3469	-13052.3469	13052.3469	-1.0000	1268.2053	0.0972	-18300.5913	-18300.5913	1268.2053	-4000.0000	-13052.3469	NaN	NaN
684	@JAPAN196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.8949	2190.9156	126700.0000	1.7556	8511.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	10458217	0.0050	145316391.8403	GS	apac	availability	100	0.5111	0.5604	-0.4396	-0.0567	1161.6177	0.4673	JP	100	-1389.4949	1389.4949	-1389.4949	1389.4949	-1.0000	78.7245	0.0567	-710.2191	-710.2191	78.7245	-100.0000	-1389.4949	NaN	NaN
685	@JIANG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000.0000	0	-4000.0000	1.1954	9.3477	6807734.0000	8.1624	0177.HK	HKG	HKG	HK	True	-1	2026-01-19	2026-01-19	88060506	0.0050	105270947.6934	GS	apac	availability	4000	0.0758	0.3272	-0.6728	-0.0149	1329.3519	1.0000	XH	2000	-4781.7553	4781.7553	-4781.7553	4781.7553	-1.0000	71.3788	0.0149	-362.2572	-362.2572	71.3788	-4000.0000	-4781.7553	NaN	NaN
686	@LIFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2330	-200.0000	0	-200.0000	13.6167	2123.4339	324800.0000	4.3620	7157.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	1796492	0.0175	24462239.7077	GS	apac	availability	200	0.6695	0.7390	-0.2610	-0.0341	842.3598	0.7071	JP	100	-2723.3341	2723.3341	-2723.3341	2723.3341	-1.0000	92.9662	0.0341	-1823.3058	-1823.3058	92.9662	-200.0000	-2723.3341	NaN	NaN
687	@MANII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4801	-300.0000	0	-300.0000	10.2773	1623.8252	743100.0000	7.6316	7730.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	4903798	0.0050	50397946.0900	GS	apac	availability	300	0.5612	0.6810	-0.3190	-0.0722	989.7371	0.8857	JP	100	-3083.1987	3083.1987	-3083.1987	3083.1987	-1.0000	222.5466	0.0722	-1730.2641	-1730.2641	222.5466	-300.0000	-3083.1987	NaN	NaN
688	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	8.1586	1292.5022	3139400.0000	25.6628	7261.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	96241503	0.0050	785197679.0186	GS	apac	availability	0	0.9396	0.9655	-0.0345	0.1009	4896.9151	1.0000	JP	100	3263.4473	3263.4473	3263.4473	3263.4473	1.0000	329.2639	0.1009	3066.3116	3066.3116	329.2639	0.0000	0.0000	NaN	NaN
689	@MINER60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	305.0000	0	305.0000	39.9505	60.0246	1620601.0000	65.0088	MIN.AX	ASX	AUS	AU	True	1	2026-01-19	2026-01-19	22454376	0.0050	897064393.8292	GS	apac	availability	0	2.4512	1.9793	0.9793	0.0926	7895.4973	1.0000	AU	1	12184.9140	12184.9140	12184.9140	12184.9140	1.0000	1128.7047	0.0926	29867.2544	29867.2544	1128.7047	0.0000	0.0000	NaN	NaN
690	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	140.5306	22116.7580	2138300.0000	299.1004	5706.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	12360375	0.0050	1737011131.9602	GS	apac	availability	0	1.3812	1.2650	0.2650	0.0826	8068.6258	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0826	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@MONEX7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	4.8699	767.6240	1206400.0000	5.8569	8698.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	25090526	0.0050	122187672.2520	GS	apac	availability	400	0.9607	1.0017	0.0017	-0.0115	877.0127	1.0000	JP	100	-1947.9492	1947.9492	-1947.9492	1947.9492	-1.0000	22.4147	0.0115	-1871.3342	-1871.3342	22.4147	-400.0000	-1947.9492	NaN	NaN
692	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	14.7235	2340.9390	9058899.0000	134.1197	6723.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	500522289	0.0050	7369419821.6349	GS	apac	availability	0	1.5840	1.4530	0.4530	0.1162	27541.9231	1.0000	JP	100	4417.0380	4417.0380	4417.0380	4417.0380	1.0000	513.0631	0.1162	6996.7237	6996.7237	513.0631	0.0000	0.0000	NaN	NaN
693	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0152	-100.0000	0	-100.0000	12.2885	1869.9263	2718100.0000	32.1453	4588.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	129438	0.0350	1590601.8916	GS	apac	availability	100	1.2268	1.1205	0.1205	-0.2927	359.9505	0.8579	JP	100	-1228.8523	1228.8523	-1228.8523	1228.8523	-1.0000	359.6677	0.2927	-1507.5599	-1507.5599	359.6677	-100.0000	-1228.8523	NaN	NaN
694	@SANJU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8212	-100.0000	0	-100.0000	31.4961	4964.1602	56000.0000	1.7582	7322.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	2736725	0.0050	86196057.5406	GS	apac	availability	100	0.9545	0.8706	-0.1294	-0.0764	824.1759	0.2721	JP	100	-3149.6061	3149.6061	-3149.6061	3149.6061	-1.0000	240.7261	0.0764	-3006.2110	-3006.2110	240.7261	-100.0000	-3149.6061	NaN	NaN
695	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	70.3286	11003.2660	234500.0000	16.3189	6507.T	TYO	JPN	JP	True	0	2026-01-19	2026-01-19	3934734	0.0050	276724152.1219	GS	apac	availability	0	1.3775	1.3043	0.3043	-0.0594	2095.0259	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0594	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SUMIT48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	23.6537	3710.9693	81500.0000	1.9128	9303.T	TYO	JPN	JP	True	-1	2026-01-19	2026-01-19	8364470	0.0050	197850398.8963	GS	apac	availability	300	0.2748	0.4405	-0.5595	-0.0850	1526.3776	0.5547	JP	100	-7096.1005	7096.1005	-7096.1005	7096.1005	-1.0000	603.0961	0.0850	-1949.7833	-1949.7833	603.0961	-300.0000	-7096.1005	NaN	NaN
697	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	200.0000	0	200.0000	104.2596	16569.0860	1004600.0000	105.2734	1801.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	31244162	0.0050	3257502311.5769	GS	apac	availability	0	0.5391	0.6129	-0.3871	0.0805	19096.8467	1.0000	JP	100	20851.9103	20851.9103	20851.9103	20851.9103	1.0000	1677.5537	0.0805	11241.8975	11241.8975	1677.5537	0.0000	0.0000	NaN	NaN
698	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	38.9147	6130.7579	193000.0000	7.4834	9401.T	TYO	JPN	JP	True	1	2026-01-19	2026-01-19	6789961	0.0050	264229373.4984	GS	apac	availability	0	0.3781	0.5548	-0.4452	0.0081	6121.7321	1.0000	JP	100	3891.4712	3891.4712	3891.4712	3891.4712	1.0000	31.5633	0.0081	1471.3632	1471.3632	31.5633	0.0000	0.0000	NaN	NaN
699	@ANHUI137	-12400.2655	-0.0012	0.0077	-0.0000	0.0075	0.7644	-0.0012	0.0000	0.0012	1.0000	0.0014	1900.0000	-2323	-423.0000	5.3380	37.6828	10792165.0000	58.3567	688639.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3489	0.0050	18624.4195	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.1015	1228.3172	1.0000	CN	100	-2257.9907	2257.9907	10142.2749	10142.2749	1.0000	229.1089	0.1015	-3555.4112	15969.9322	-1029.0946	0.0000	0.0000	NaN	NaN
700	@BEIJI306	65167.1347	0.0062	0.0077	4.1511	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	3364	3364.0000	19.3719	136.5636	24668278.0000	483.4067	300803.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.1836	7186.4351	1.0000	CN	100	65167.1347	65167.1347	0.0000	0.0000	0.0000	11964.6018	0.1836	208060.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@BIOTH1	-179.8719	-0.0000	0.0077	-0.0000	0.0675	0.0998	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-50	-50.0000	3.5974	25.1452	2238311.0000	8.0763	688177.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	371616	0.0975	1336865.5984	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1108	655.4360	1.0000	CN	100	-179.8719	179.8719	0.0000	0.0000	0.0000	19.9235	0.1108	-277.3262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@CHINA130	-27314.9895	-0.0026	0.0077	-0.0000	0.0050	1.1225	-0.0026	-0.0026	0.0000	1.0000	0.0836	0.0000	-10136	-10136.0000	2.6948	18.8502	76311125.0000	206.4157	600176.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3153577	0.0050	8498413.8282	GS	connect	availability	0	1.1127	1.0962	0.0962	-0.0638	5825.4385	1.0000	CN	100	-27314.9895	27314.9895	0.0000	0.0000	0.0000	1742.7480	0.0638	-30393.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA2417	1.5354	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0438	0.0000	2	2.0000	0.7677	5.3799	54781852.0000	42.2912	688009.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	5990102	0.0850	4598613.4264	GS	connect	availability	0	0.8881	1.0307	0.0307	0.1833	1522.2258	1.0000	CN	100	1.5354	1.5354	0.0000	0.0000	0.0000	0.2815	0.1833	1.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA337	-24.1589	-0.0000	0.0077	-0.0000	0.0250	0.0050	-0.0000	0.0000	0.0000	1.0000	0.1139	0.0000	-12	-12.0000	2.0132	13.9856	57323715.0000	115.0414	600026.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	5940839	0.0150	11960362.0078	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0651	3273.5279	1.0000	CN	100	-24.1589	24.1589	0.0000	0.0000	0.0000	1.5719	0.0651	-21.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@CHINA696	-76.0025	-0.0000	0.0077	-0.0000	0.0325	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0426	0.0000	-99	-99.0000	0.7677	5.4468	437709750.0000	342.1106	601390.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	5817076	0.0325	4465781.0160	GS	connect	availability	0	0.7855	0.8566	-0.1434	0.0450	6917.5434	1.0000	CN	100	-76.0025	76.0025	0.0000	0.0000	0.0000	-3.4188	0.0450	-59.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@CHONG33	46.8370	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	32	32.0000	1.4637	10.3492	58883399.0000	87.4457	600452.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	660060	0.0725	966100.8354	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.0163	1304.4018	1.0000	CN	100	46.8370	46.8370	0.0000	0.0000	0.0000	-0.7631	0.0163	45.7451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@CNGRA1	-342.6505	-0.0000	0.0077	-0.0000	0.1425	0.4013	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-44	-44.0000	7.7875	55.1586	24465106.0000	193.6418	300919.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	335250	0.1525	2610763.4192	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.0690	3579.4049	1.0000	CN	100	-342.6505	342.6505	0.0000	0.0000	0.0000	23.6280	0.0690	-629.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@FOCUS55	56.9434	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	7	7.0000	8.1348	56.6771	17407762.0000	141.5759	002315.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	1550	0.1725	12608.8956	GS	connect	availability	0	1.6134	1.5297	0.5297	-0.0233	2580.6407	1.0000	CN	100	56.9434	56.9434	0.0000	0.0000	0.0000	-1.3271	0.0233	91.8717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@GONGN1	374.3559	0.0000	0.0077	0.0238	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0169	0.0000	63	63.0000	5.9422	41.5366	2789090.0000	16.6239	603195.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	298793	0.1775	1775475.0023	GS	connect	availability	0	0.8472	0.9936	-0.0064	0.0537	4941.7261	1.0000	CN	100	374.3559	374.3559	0.0000	0.0000	0.0000	20.1128	0.0537	317.1434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@GUANG102	29.4683	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	68	68.0000	0.4334	3.0268	50686801.0000	22.0149	601333.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	590427	0.0500	255865.7144	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0020	1298.2015	1.0000	CN	100	29.4683	29.4683	0.0000	0.0000	0.0000	0.0594	0.0020	18.6385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@GUANG321	-89.8398	-0.0000	0.0077	-0.0000	0.1500	0.1108	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-28	-28.0000	3.2086	22.7060	94347438.0000	307.4040	300738.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	642658	0.1400	2062009.2426	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.0689	2275.9270	1.0000	CN	100	-89.8398	89.8398	0.0000	0.0000	0.0000	6.1909	0.0689	-184.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@GUANG336	63687.9436	0.0061	0.0077	4.0568	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0050	0.0000	9697	9697.0000	6.5678	46.2436	7335801.0000	48.6786	300770.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	80297	0.1200	527374.5289	GS	connect	availability	0	1.2520	1.2496	0.2496	0.0182	808.0549	1.0000	CN	100	63687.9436	63687.9436	0.0000	0.0000	0.0000	1162.1666	0.0182	79737.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@HANGZ8	-376.3605	-0.0000	0.0077	-0.0000	0.3125	0.9667	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-79	-79.0000	4.7641	33.6724	91815438.0000	443.6378	600570.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	95269	0.1150	453866.9111	GS	connect	availability	0	1.8240	1.7531	0.7531	-0.0831	7128.7601	1.0000	CN	100	-376.3605	376.3605	0.0000	0.0000	0.0000	31.2894	0.0831	-686.4793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@JADAR3	147.2381	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	44	44.0000	3.3463	23.2034	12077110.0000	40.2118	688252.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	43879	0.1450	146833.2080	GS	connect	availability	0	1.8321	1.7147	0.7147	-0.0285	520.1122	1.0000	CN	100	147.2381	147.2381	0.0000	0.0000	0.0000	-4.1935	0.0285	269.7581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@JIANG308	87584.8287	0.0083	0.0077	5.5790	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0389	0.0000	33555	33555.0000	2.6102	18.0248	13192008.0000	34.1209	603915.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1563695	0.0450	4081536.5411	GS	connect	availability	0	2.1597	1.9248	0.9248	0.1237	839.8275	1.0000	CN	100	87584.8287	87584.8287	0.0000	0.0000	0.0000	10838.1969	0.1237	189155.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@LEADE63	-2025.0112	-0.0002	0.0077	-0.0000	0.0825	1.3731	-0.0002	0.0000	0.0002	1.0000	0.0399	0.0000	-64	-64.0000	31.6408	216.9037	15654563.0000	487.2443	688017.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	131722	0.0825	4167789.5444	GS	connect	availability	0	2.6190	2.2356	1.2356	-0.1837	5800.7119	1.0000	CN	100	-2025.0112	2025.0112	0.0000	0.0000	0.0000	371.9194	0.1837	-5303.4834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@NOVOR19	816.6340	0.0001	0.0077	0.0520	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0141	0.0000	84	84.0000	9.7218	66.5533	8494492.0000	81.1233	688300.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	152218	0.0325	1479838.0226	GS	connect	availability	0	2.0653	1.8331	0.8331	-0.0826	1385.0387	1.0000	CN	100	816.6340	816.6340	0.0000	0.0000	0.0000	-67.4589	0.0826	1686.5600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHANG248	377.7066	0.0000	0.0077	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	74	74.0000	5.1041	36.5201	101620130.0000	532.5379	603881.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	144424	0.1600	737160.7493	GS	connect	availability	0	1.6927	1.5502	0.5502	-0.0923	1980.0174	1.0000	CN	100	377.7066	377.7066	0.0000	0.0000	0.0000	-34.8677	0.0923	639.3450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHENY21	57.6910	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	76	76.0000	0.7591	5.2946	17401774.0000	13.2210	603866.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	378468	0.1300	287292.1160	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0106	1214.3344	1.0000	CN	100	57.6910	57.6910	0.0000	0.0000	0.0000	-0.6140	0.0106	68.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SHENZ288	1768.5844	0.0002	0.0077	0.1127	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.8069	144.1451	3320126.0000	68.6742	688025.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	85067	0.1525	1769978.4966	GS	connect	availability	0	2.4437	2.1236	1.1236	-0.0656	1720.5829	1.0000	CN	100	1768.5844	1768.5844	0.0000	0.0000	0.0000	-116.0018	0.0656	4321.8127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHNTA1	181595.9568	0.0173	0.0077	11.5674	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.0346	0.0000	107338	107338.0000	1.6918	11.8582	18239731.0000	31.0367	600380.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	2145962	0.0475	3630569.0686	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1337	1578.4986	1.0000	CN	100	181595.9568	181595.9568	0.0000	0.0000	0.0000	24280.6962	0.1337	185554.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@TONGK14	-240.3998	-0.0000	0.0077	-0.0000	0.0650	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0281	0.0000	-91	-91.0000	2.6418	18.5785	27815465.0000	74.1542	601233.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1116890	0.0750	2950551.2068	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.0371	4065.8190	1.0000	CN	100	-240.3998	240.3998	0.0000	0.0000	0.0000	8.9160	0.0371	-387.4100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@YANTA18	130.4375	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	50	50.0000	2.6088	17.5132	88386375.0000	222.1210	002643.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	83017	0.1750	216570.6588	GS	connect	availability	0	1.8549	1.6858	0.6858	-0.1432	1516.8954	1.0000	CN	100	130.4375	130.4375	0.0000	0.0000	0.0000	-18.6763	0.1432	241.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@YEALI1	397.8777	0.0000	0.0077	0.0253	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	75	75.0000	5.3050	37.0095	9689477.0000	51.4580	300628.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	141216	0.1075	749155.9802	GS	connect	availability	0	1.3101	1.3661	0.3661	-0.0312	6720.0531	1.0000	CN	100	397.8777	397.8777	0.0000	0.0000	0.0000	-12.4070	0.0312	521.2414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@ZHUHA19	6188.3379	0.0006	0.0077	0.3942	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1258	0.0000	2040	2040.0000	3.0335	20.9724	23809762.0000	71.6543	688772.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	4354279	0.0175	13208700.9217	GS	connect	availability	0	2.1442	1.9073	0.9073	0.0659	2815.9864	1.0000	CN	100	6188.3379	6188.3379	0.0000	0.0000	0.0000	407.7324	0.0659	13269.2241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@FORTU131	1559.1554	0.0001	0.0077	0.0993	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	21.6549	151.8341	3927981.0000	85.5810	688318.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6087	2.3046	1.3046	-0.0461	5546.2510	1.0000	CN	100	1559.1554	1559.1554	0.0000	0.0000	0.0000	-71.8304	0.0461	4067.3981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SHANG297	941.9790	0.0001	0.0077	0.0600	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1509	0.0000	41	41.0000	22.9751	160.1012	3136947.0000	72.0677	688188.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	689588	0.1125	15843351.2570	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.1371	6633.5981	1.0000	CN	100	941.9790	941.9790	0.0000	0.0000	0.0000	-129.1455	0.1371	1096.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI135	-21.8386	-0.0000	0.0077	-0.0000	0.3125	0.0561	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2454	1.7773	50730614.0000	12.9381	300379.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	1.0428	0.0428	NaN	136.9018	0.0000	CN	100	-21.8386	21.8386	0.0000	0.0000	0.0000	NaN	NaN	-19.9159	0.0000	NaN	0.0000	0.0000	NaN	NaN
729	@SHENZ329	720.1762	0.0001	0.0077	0.0459	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0166	0.0000	40	40.0000	18.0044	125.3701	7356899.0000	132.3511	003021.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	96604	0.1400	1739297.6600	GS	connect	availability	0	2.2494	1.9809	0.9809	-0.0354	2421.7734	1.0000	CN	100	720.1762	720.1762	0.0000	0.0000	0.0000	-25.4638	0.0354	1619.9466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@ANKER10	16027.9382	0.0015	0.0077	1.0210	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-1000.0000	1009	9.0000	15.8850	110.0647	11419594.0000	180.3589	300866.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7606	1.6313	0.6313	-0.0358	8516.8694	1.0000	CN	100	142.9648	142.9648	-15884.9734	15884.9734	-1.0000	-5.1204	0.0358	251.6977	-27966.4145	568.9387	0.0000	0.0000	NaN	NaN
731	@BEIJI307	3548.6920	0.0003	0.0077	0.2260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1790	0.0000	70	70.0000	50.6956	358.9146	10173063.0000	523.9402	688111.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	370579	0.0200	18786724.6355	GS	connect	availability	0	1.4827	1.4282	0.4282	-0.0254	11505.7645	1.0000	CN	100	3548.6920	3548.6920	0.0000	0.0000	0.0000	-89.9862	0.0254	5261.8107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CAMBR63	-1226.0703	-0.0001	0.0077	-0.0000	0.3125	3.1492	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	204.3451	1426.6670	7225559.0000	1479.2206	688256.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.1315	66350.3461	1.0000	CN	100	-1226.0703	1226.0703	0.0000	0.0000	0.0000	161.1960	0.1315	-2464.3904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@GUODI1	138.7546	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.7564	12.7510	86161563.0000	157.6510	600268.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2802	1.3090	0.3090	-0.0766	820.7608	1.0000	CN	100	138.7546	138.7546	0.0000	0.0000	0.0000	-10.6334	0.0766	177.6312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@TONGH5	26.8337	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0.0000	22	22.0000	1.2197	8.5184	16507790.0000	20.1784	600867.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1368796	0.0625	1669538.8287	GS	connect	availability	0	0.9678	1.0095	0.0095	-0.0144	1624.4254	1.0000	CN	100	26.8337	26.8337	0.0000	0.0000	0.0000	-0.3868	0.0144	25.9708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@EASTR12	-1187.0916	-0.0001	0.0077	-0.0000	0.1025	1.0001	-0.0001	0.0000	0.0001	1.0000	0.3266	0.0000	-31	-31.0000	38.2933	269.6736	1922073.0000	74.3785	605499.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	894838	0.1025	34266279.2654	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0915	18917.3517	1.0000	CN	100	-1187.0916	1187.0916	0.0000	0.0000	0.0000	108.5649	0.0915	-453.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@PYLON10	260.2940	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	8.9757	62.4338	6202840.0000	55.5711	688063.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	226	0.1225	2028.4983	GS	connect	availability	0	2.2631	1.9970	0.9970	0.0293	1475.5141	1.0000	CN	100	260.2940	260.2940	0.0000	0.0000	0.0000	7.6189	0.0293	589.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@SINOM12	-599.3671	-0.0001	0.0077	-0.0000	0.1200	0.5912	-0.0001	0.0000	0.0001	1.0000	0.0321	0.0000	-51	-51.0000	11.7523	83.6546	29119895.0000	349.5574	002738.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	286025	0.1200	3361450.6140	GS	connect	availability	0	1.6297	1.5058	0.5058	0.0173	7292.1004	1.0000	CN	100	-599.3671	599.3671	0.0000	0.0000	0.0000	-10.3477	0.0173	-976.8083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@AUTEL3	-335.4326	-0.0000	0.0077	-0.0000	0.0650	0.1792	-0.0000	0.0000	0.0000	1.0000	0.0334	0.0000	-59	-59.0000	5.6853	39.3972	17043040.0000	96.3499	688208.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	616906	0.0750	3507294.9699	GS	connect	availability	0	2.1876	1.9129	0.9129	-0.0065	3810.1931	1.0000	CN	100	-335.4326	335.4326	0.0000	0.0000	0.0000	2.1819	0.0065	-733.7964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI316	-845.2442	-0.0001	0.0077	-0.0000	0.3125	2.1710	-0.0001	0.0000	0.0001	1.0000	0.0176	0.0000	-38	-38.0000	22.2433	156.0998	6271688.0000	140.4836	688169.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	82555	0.1650	1836292.9583	GS	connect	availability	0	1.5442	1.4269	0.4269	-0.0826	5763.3723	1.0000	CN	100	-845.2442	845.2442	0.0000	0.0000	0.0000	69.8333	0.0826	-1305.2674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ZHEJI183	-690.6534	-0.0001	0.0077	-0.0000	0.0200	0.1135	-0.0001	0.0000	0.0001	1.0000	0.2408	0.0000	-62	-62.0000	11.1396	79.0308	70065875.0000	794.5877	603799.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2268800	0.0125	25273459.7946	GS	connect	availability	0	1.7940	1.6169	0.6169	0.0581	17748.1345	1.0000	CN	100	-690.6534	690.6534	0.0000	0.0000	0.0000	-40.1296	0.0581	-1239.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@IMEIK1	419.8971	0.0000	0.0077	0.0267	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	20	20.0000	20.9949	147.2277	3497515.0000	73.8904	300896.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	21265	0.1325	446455.5932	GS	connect	availability	0	1.8631	1.6504	0.6504	-0.0107	5971.7039	1.0000	CN	100	419.8971	419.8971	0.0000	0.0000	0.0000	-4.5010	0.0107	782.3305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHNZH1	-90.3463	-0.0000	0.0077	-0.0000	0.0825	0.0613	-0.0000	0.0000	0.0000	1.0000	0.0181	0.0000	-93	-93.0000	0.9715	6.9725	312850320.0000	313.0142	000060.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1953346	0.0925	1897609.0771	GS	connect	availability	0	1.3371	1.3063	0.3063	-0.0914	3020.1134	1.0000	CN	100	-90.3463	90.3463	0.0000	0.0000	0.0000	8.2603	0.0914	-120.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@TCLCO2	56.1398	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	81	81.0000	0.6931	4.8619	703321250.0000	490.6804	000100.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	108447	0.1650	75162.9028	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0202	14416.7492	1.0000	CN	100	56.1398	56.1398	0.0000	0.0000	0.0000	-1.1334	0.0202	71.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@XIAME9	298.6590	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.8561	40.6217	2750350.0000	16.0319	000526.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	-0.0052	528.0831	1.0000	CN	100	298.6590	298.6590	0.0000	0.0000	0.0000	-1.5673	0.0052	248.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HITGE1	181.8377	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	36	36.0000	5.0510	35.9064	33521235.0000	172.7153	688222.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	5016	0.1250	25336.0569	GS	connect	availability	0	2.1038	1.8827	0.8827	-0.0767	1517.8904	1.0000	CN	100	181.8377	181.8377	0.0000	0.0000	0.0000	-13.9469	0.0767	382.5412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CHENG7	-109.6451	-0.0000	0.0077	-0.0000	0.0600	0.0541	-0.0000	0.0000	0.0000	1.0000	0.1166	0.0000	-90	-90.0000	1.2183	8.4142	163634880.0000	197.5730	600733.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	10047582	0.0700	12240752.3081	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.0744	4481.4519	1.0000	CN	100	-109.6451	109.6451	0.0000	0.0000	0.0000	8.1548	0.0744	-180.6590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@HYGON1	-2138.6786	-0.0002	0.0077	-0.0000	0.0925	1.6260	-0.0002	0.0000	0.0002	1.0000	0.6369	0.0000	-61	-61.0000	35.0603	245.9181	30110571.0000	1062.5476	688041.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1906099	0.0925	66828411.3398	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.0538	34226.6405	1.0000	CN	100	-2138.6786	2138.6786	0.0000	0.0000	0.0000	115.1422	0.0538	-3446.5027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@TRINA7	235.3359	0.0000	0.0077	0.0150	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0525	0.0000	86	86.0000	2.7365	19.2416	72358875.0000	199.7891	688599.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	2012937	0.0950	5508329.7232	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.0736	4935.9712	1.0000	CN	100	235.3359	235.3359	0.0000	0.0000	0.0000	-17.3201	0.0736	408.7216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@KINGC7	-63.9704	-0.0000	0.0077	-0.0000	0.1075	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-12	-12.0000	5.3309	36.4886	7492973.0000	39.2329	603355.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	191074	0.1175	1018589.5449	GS	connect	availability	0	1.5288	1.4289	0.4289	-0.2048	1130.9779	1.0000	CN	100	-63.9704	63.9704	0.0000	0.0000	0.0000	13.1024	0.2048	-97.7948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@NEWTR5	101.8934	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.8195	12.5848	9325524.0000	16.8406	300532.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8219	1.6803	0.6803	-0.0543	826.1170	1.0000	CN	100	101.8934	101.8934	0.0000	0.0000	0.0000	-5.5352	0.0543	185.6383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SUZHO69	157.0747	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	47	47.0000	3.3420	22.9699	17187407.0000	56.6511	688106.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	734	0.1625	2453.0382	GS	connect	availability	0	1.4797	1.4231	0.4231	-0.0667	1610.7763	1.0000	CN	100	157.0747	157.0747	0.0000	0.0000	0.0000	-10.4788	0.0667	232.4214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@YANGL1	-32.9696	-0.0000	0.0077	-0.0000	0.1500	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5151	3.6161	25764969.0000	13.3693	600248.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8618	0.9251	-0.0749	-0.0160	635.7526	1.0000	CN	100	-32.9696	32.9696	0.0000	0.0000	0.0000	0.5288	0.0160	-28.4139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@ZHEJI23	98.6648	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0482	0.0000	62	62.0000	1.5914	11.1092	21025622.0000	33.5174	600352.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	3180992	0.0050	5062126.9576	GS	connect	availability	0	0.7893	0.9278	-0.0722	0.0568	5177.2463	1.0000	CN	100	98.6648	98.6648	0.0000	0.0000	0.0000	5.5997	0.0568	77.8757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YUNNA10	-637.0922	-0.0001	0.0077	-0.0000	0.2155	1.1286	-0.0001	0.0000	0.0001	1.0000	0.0040	0.0000	-79	-79.0000	8.0645	56.3000	9012391.0000	72.8094	000538.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	51000	0.0975	411287.3379	GS	connect	availability	0	0.5164	0.6817	-0.3183	-0.0132	5899.5351	1.0000	CN	100	-637.0922	637.0922	0.0000	0.0000	0.0000	8.4169	0.0132	-328.9785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CONTE31	-2376.1514	-0.0002	0.0077	-0.0000	0.0005	0.0098	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	50.5564	354.9067	31981844.0000	1628.7582	300750.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	17831838	0.0005	901513769.4291	GS	connect	availability	0	1.5656	1.4897	0.4897	0.1313	171592.2026	1.0000	CN	100	-2376.1514	2376.1514	0.0000	0.0000	0.0000	-312.0758	0.1313	-3720.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@GUANG7	57078.7835	0.0054	0.0077	3.6358	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0171	0.0000	59996	59996.0000	0.9514	6.6711	32077653.0000	30.7071	600098.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1888674	0.0600	1796840.0293	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0518	933.9113	1.0000	CN	100	57078.7835	57078.7835	0.0000	0.0000	0.0000	2956.5354	0.0518	40813.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@NARIT1	-133.0492	-0.0000	0.0077	-0.0000	0.0125	0.0137	-0.0000	0.0000	0.0000	1.0000	0.1721	0.0000	-38	-38.0000	3.5013	25.0498	301809570.0000	1084.8663	600406.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	5159460	0.0150	18064786.7913	GS	connect	availability	0	0.2707	0.5788	-0.4212	-0.0593	12092.2623	1.0000	CN	100	-133.0492	133.0492	0.0000	0.0000	0.0000	7.8840	0.0593	-36.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@VANCH1	-302.2450	-0.0000	0.0077	-0.0000	0.1775	0.4409	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-51	-51.0000	5.9264	40.8884	6384445.0000	37.4595	688153.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	86870	0.1775	514824.0017	GS	connect	availability	0	2.0606	1.8751	0.8751	-0.0149	1453.6113	1.0000	CN	100	-302.2450	302.2450	0.0000	0.0000	0.0000	4.4989	0.0149	-622.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BANKO594	-116.1971	-0.0000	0.0077	-0.0000	0.0075	0.0072	-0.0000	0.0000	0.0000	1.0000	0.1490	0.0000	-84	-84.0000	1.3833	9.7056	96116250.0000	133.8622	601229.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	11304997	0.0075	15638185.9954	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0412	13955.2652	1.0000	CN	100	-116.1971	116.1971	0.0000	0.0000	0.0000	-4.7919	0.0412	-13.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@DAQIN5	-32.9380	-0.0000	0.0077	-0.0000	0.3125	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7160	5.0055	218260000.0000	156.7691	601006.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.4782	-0.5218	-0.0568	7357.3902	1.0000	CN	100	-32.9380	32.9380	0.0000	0.0000	0.0000	1.8707	0.0568	-8.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI104	-78.7504	-0.0000	0.0077	-0.0000	0.3125	0.2023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.4610	17.3650	71636063.0000	178.5030	300212.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3097	2.0207	1.0207	-0.0486	1204.7013	1.0000	CN	100	-78.7504	78.7504	0.0000	0.0000	0.0000	3.8252	0.0486	-181.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI107	-183.9816	-0.0000	0.0077	-0.0000	0.1150	0.1739	-0.0000	0.0000	0.0000	1.0000	0.0252	0.0000	-51	-51.0000	3.6075	25.5651	132652630.0000	486.6336	300229.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	732060	0.1150	2640893.0988	GS	connect	availability	0	2.3346	2.0354	1.0354	-0.1658	2426.7101	1.0000	CN	100	-183.9816	183.9816	0.0000	0.0000	0.0000	30.5095	0.1658	-429.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI25	-82.2661	-0.0000	0.0077	-0.0000	0.3125	0.2113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1094	14.7187	6898762.0000	14.5707	000860.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.0899	970.0975	1.0000	CN	100	-82.2661	82.2661	0.0000	0.0000	0.0000	7.3959	0.0899	-111.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@DASHE1	-215.3870	-0.0000	0.0077	-0.0000	0.0125	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0381	0.0000	-79	-79.0000	2.7264	18.9607	6816215.0000	18.5454	603233.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1466624	0.0125	3998630.3623	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.1190	3104.9761	1.0000	CN	100	-215.3870	215.3870	0.0000	0.0000	0.0000	25.6317	0.1190	-176.7304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@STARP20	-41530.3948	-0.0040	0.0077	-0.0000	0.0050	1.7067	-0.0040	-0.0068	-0.0029	1.0000	0.0428	-2000.0000	-2759	-4759.0000	15.0527	103.8488	8203848.0000	122.2526	603290.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	270829	0.0050	4076707.2450	GS	connect	availability	2000	1.5858	1.5416	0.5416	-0.1260	1694.2193	1.0000	CN	100	-71635.7915	71635.7915	-30105.3967	30105.3967	-1.0000	9026.4228	0.1260	-113603.2646	-47742.4941	3793.4116	-2000.0000	-30105.3967	0.0000	0.0000
766	@BANKO53	-25.5652	-0.0000	0.0077	-0.0000	0.0725	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-34	-34.0000	0.7519	5.2771	256099380.0000	193.9290	601169.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2342539	0.0800	1761395.8600	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0791	13036.1780	1.0000	CN	100	-25.5652	25.5652	0.0000	0.0000	0.0000	-2.0218	0.0791	-7.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@NINGB73	-699.9060	-0.0001	0.0077	-0.0000	0.3125	1.7977	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.2888	77.9633	20252040.0000	226.5676	300763.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	115	0.0575	1298.2127	GS	connect	availability	0	1.9039	1.7351	0.7351	-0.1217	4134.6916	1.0000	CN	100	-699.9060	699.9060	0.0000	0.0000	0.0000	85.1777	0.1217	-1332.5473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SINOH12	-7.4646	-0.0000	0.0077	-0.0000	0.0075	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-9	-9.0000	0.8294	5.7940	1065509000.0000	885.8791	601669.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	502217	0.0075	416541.3341	GS	connect	availability	0	0.9747	0.9901	-0.0099	-0.0758	6715.1082	1.0000	CN	100	-7.4646	7.4646	0.0000	0.0000	0.0000	0.5662	0.0758	-7.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@YOUNG11	-12.5186	-0.0000	0.0077	-0.0000	0.3125	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0432	7.2943	23862247.0000	24.9766	600177.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6261	0.7753	-0.2247	0.0015	2942.1753	1.0000	CN	100	-12.5186	12.5186	0.0000	0.0000	0.0000	-0.0184	0.0015	-7.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@XIZAN1	364.4532	0.0000	0.0077	0.0232	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	58	58.0000	6.2837	43.8736	3495259.0000	22.0050	600211.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1680	1.1509	0.1509	0.0649	1012.6746	1.0000	CN	100	364.4532	364.4532	0.0000	0.0000	0.0000	23.6547	0.0649	425.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND206	-197.8203	-0.0000	0.0077	-0.0000	0.0525	0.0854	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-43	-43.0000	4.6005	32.4100	1875059.0000	8.7203	688087.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	95748	0.0625	440485.9626	GS	connect	availability	0	1.6390	1.5341	0.5341	-0.0137	535.6461	1.0000	CN	100	-197.8203	197.8203	0.0000	0.0000	0.0000	2.7139	0.0137	-324.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG360	-218.4592	-0.0000	0.0077	-0.0000	0.3125	0.5611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.3490	16.3657	18639485.0000	43.7731	688660.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5062	2.1807	1.1807	0.0782	1252.8128	1.0000	CN	100	-218.4592	218.4592	0.0000	0.0000	0.0000	-17.0923	0.0782	-547.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@THEPE2	-90336.9846	-0.0086	0.0077	-0.0000	0.0200	14.8499	-0.0086	-0.0086	0.0000	1.0000	0.0763	0.0000	-67693	-67693.0000	1.3345	9.3509	105498880.0000	141.5599	601319.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	5327967	0.0250	7110225.1797	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.0542	47372.1107	1.0000	CN	100	-90336.9846	90336.9846	0.0000	0.0000	0.0000	-4892.4390	0.0542	-77184.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHAND33	388.9394	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0571	0.0000	59	59.0000	6.5922	46.2952	51535528.0000	342.3588	600547.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	909443	0.1475	5995223.4514	GS	connect	availability	0	0.4039	0.6439	-0.3561	0.0013	11437.0113	1.0000	CN	100	388.9394	388.9394	0.0000	0.0000	0.0000	0.4991	0.0013	157.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@WILLF1	-387.6393	-0.0000	0.0077	-0.0000	0.0900	0.2867	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-65	-65.0000	5.9637	41.8624	4993590.0000	29.9969	688100.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	263565	0.0800	1571817.5249	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.0827	1172.9014	1.0000	CN	100	-387.6393	387.6393	0.0000	0.0000	0.0000	32.0608	0.0827	-510.0398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI261	-28.2457	-0.0000	0.0077	-0.0000	0.3125	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4866	10.4285	7871449.0000	11.7792	603033.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	319	0.1075	474.2303	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.0406	1532.9436	1.0000	CN	100	-28.2457	28.2457	0.0000	0.0000	0.0000	1.1456	0.0406	-35.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SHENZ287	284.9824	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.4994	66.3436	17562875.0000	167.1989	688036.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0858	1.1461	0.1461	0.0074	5249.0780	1.0000	CN	100	284.9824	284.9824	0.0000	0.0000	0.0000	2.1120	0.0074	309.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@ASYMC1	569.8516	0.0001	0.0077	0.0363	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0061	0.0000	37	37.0000	15.4014	106.9000	5974805.0000	91.6517	002821.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	41867	0.0850	644810.1767	GS	connect	availability	0	1.8141	1.5936	0.5936	-0.1050	3334.0368	1.0000	CN	100	569.8516	569.8516	0.0000	0.0000	0.0000	-59.8400	0.1050	1033.7798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@PHARM149	-158.7780	-0.0000	0.0077	-0.0000	0.0900	0.1175	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-25	-25.0000	6.3511	44.8935	20371125.0000	131.2313	300725.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	34834	0.0650	221234.8697	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.0679	1484.9382	1.0000	CN	100	-158.7780	158.7780	0.0000	0.0000	0.0000	10.7850	0.0679	-353.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG280	-415.6525	-0.0000	0.0077	-0.0000	0.0325	0.1110	-0.0000	0.0000	0.0000	1.0000	0.0637	0.0000	-69	-69.0000	6.0239	41.9070	5117660.0000	30.7749	002841.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1109552	0.0075	6683884.3116	GS	connect	availability	0	1.5709	1.5407	0.5407	-0.0359	4192.7680	1.0000	CN	100	-415.6525	415.6525	0.0000	0.0000	0.0000	14.9167	0.0359	-652.9280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CHINA565	178.1987	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.0721	14.5005	97538875.0000	202.9549	601919.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8376	0.8896	-0.1104	0.1542	10667.0931	1.0000	CN	100	178.1987	178.1987	0.0000	0.0000	0.0000	27.4812	0.1542	149.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@APTME1	-180.6539	-0.0000	0.0077	-0.0000	0.1200	0.1782	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-5	-5.0000	36.1308	253.4011	1198390.0000	43.5758	688617.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	12556	0.1300	453658.0855	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0604	3923.5549	1.0000	CN	100	-180.6539	180.6539	0.0000	0.0000	0.0000	10.9173	0.0604	-59.2712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@KUAIJ1	277.3255	0.0000	0.0077	0.0177	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	94	94.0000	2.9503	20.5067	6275899.0000	18.4676	601579.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	125696	0.2400	370837.2880	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.0940	579.9643	1.0000	CN	100	277.3255	277.3255	0.0000	0.0000	0.0000	-26.0711	0.0940	115.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CSPCI1	-200.8940	-0.0000	0.0077	-0.0000	0.1725	0.2848	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-35	-35.0000	5.7398	40.2149	8243352.0000	47.5696	300765.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	34716	0.1725	199263.8613	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.1201	2096.1516	1.0000	CN	100	-200.8940	200.8940	0.0000	0.0000	0.0000	24.1245	0.1201	-261.5762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@PUTAI1	-101.0568	-0.0000	0.0077	-0.0000	0.0450	0.0374	-0.0000	0.0000	0.0000	1.0000	0.1025	0.0000	-25	-25.0000	4.0423	28.4226	38426247.0000	156.7223	603659.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2660294	0.0500	10753636.1335	GS	connect	availability	0	1.8333	1.6842	0.6842	0.0242	6908.7276	1.0000	CN	100	-101.0568	101.0568	0.0000	0.0000	0.0000	-2.4435	0.0242	-185.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@GUOTA24	-109.6020	-0.0000	0.0077	-0.0000	0.0075	0.0068	-0.0000	0.0000	0.0000	1.0000	0.3465	0.0000	-38	-38.0000	2.8843	20.1650	147571130.0000	427.0103	601211.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	12608734	0.0075	36366923.4361	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0672	33402.6555	1.0000	CN	100	-109.6020	109.6020	0.0000	0.0000	0.0000	-7.3690	0.0672	-60.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHAND94	-1103.1060	-0.0001	0.0077	-0.0000	0.0675	0.6120	-0.0001	0.0000	0.0001	1.0000	0.0442	0.0000	-93	-93.0000	11.8614	82.8015	3794600.0000	45.0861	002595.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	389944	0.0550	4625264.0930	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.0495	9489.0838	1.0000	CN	100	-1103.1060	1103.1060	0.0000	0.0000	0.0000	54.5569	0.0495	-763.8917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SAUTO1	2.1510	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.1510	15.1157	200679250.0000	435.2809	600104.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9032	1.0080	0.0080	0.0395	7417.9042	1.0000	CN	100	2.1510	2.1510	0.0000	0.0000	0.0000	0.0851	0.0395	1.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@XUZHO2	-47680.1195	-0.0045	0.0077	-0.0000	0.0225	8.8176	-0.0045	-0.0045	0.0001	1.0000	0.1536	400.0000	-30043	-29643.0000	1.5871	11.1765	97511563.0000	156.3871	000425.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	9856354	0.0225	15642650.0739	GS	connect	availability	0	0.6644	0.8626	-0.1374	0.0311	13616.4726	1.0000	CN	100	-47045.2945	47045.2945	634.8250	634.8250	1.0000	-1465.1902	0.0311	-31256.5900	421.7736	19.7711	0.0000	0.0000	NaN	NaN
790	@ANHUI116	94.3628	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1795	8.2550	3664444.0000	4.3407	603357.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9611	1.0398	0.0398	-0.0362	350.4472	1.0000	CN	100	94.3628	94.3628	0.0000	0.0000	0.0000	-3.4191	0.0362	90.6964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHONG37	-19.4939	-0.0000	0.0077	-0.0000	0.0525	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2052	1.4509	196323320.0000	40.8741	601005.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2549	1.2534	0.2534	0.0806	1194.1644	1.0000	CN	100	-19.4939	19.4939	0.0000	0.0000	0.0000	-1.5715	0.0806	-24.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@HUAYI4	-15.3985	-0.0000	0.0077	-0.0000	0.0725	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.3143	2.1997	113783440.0000	35.9155	300027.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0828	1.8311	0.8311	-0.0563	871.9038	1.0000	CN	100	-15.3985	15.3985	0.0000	0.0000	0.0000	0.8673	0.0563	-32.0715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CHINA221	9.6544	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	8	8.0000	1.2068	8.4281	28300360.0000	34.2263	600528.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	416810	0.0825	503005.7983	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.0909	1206.4346	1.0000	CN	100	9.6544	9.6544	0.0000	0.0000	0.0000	0.8771	0.0909	9.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA284	-51.5838	-0.0000	0.0077	-0.0000	0.1400	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6787	4.7687	209304630.0000	143.2246	000002.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3199	1.2544	0.2544	-0.1229	4422.0994	1.0000	CN	100	-51.5838	51.5838	0.0000	0.0000	0.0000	6.3413	0.1229	-68.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@PEAKI2	-384.5756	-0.0000	0.0077	-0.0000	0.0725	0.2292	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-15	-15.0000	25.6384	175.0346	5551942.0000	139.4465	688536.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	651	0.0525	16690.5826	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.1233	3323.3601	1.0000	CN	100	-384.5756	384.5756	0.0000	0.0000	0.0000	47.4132	0.1233	-730.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG411	-1727.8375	-0.0002	0.0077	-0.0000	0.0575	0.8166	-0.0002	0.0000	0.0002	1.0000	0.0453	0.0000	-88	-88.0000	19.6345	137.9029	11552262.0000	228.6016	688271.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	241082	0.0675	4733528.7062	GS	connect	availability	0	0.8220	0.9204	-0.0796	-0.1149	9061.8888	1.0000	CN	100	-1727.8375	1727.8375	0.0000	0.0000	0.0000	198.5542	0.1149	-1420.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@DALIA3	-61.4736	-0.0000	0.0077	-0.0000	0.2099	0.1061	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-68	-68.0000	0.9040	6.3316	22207606.0000	20.1769	600125.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	481079	0.0475	434906.4350	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0589	826.1552	1.0000	CN	100	-61.4736	61.4736	0.0000	0.0000	0.0000	-3.6188	0.0589	-45.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@YUNNA2	340.0246	0.0000	0.0077	0.0217	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6579	33.1990	82197188.0000	391.5804	000807.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.1117	9368.9135	1.0000	CN	100	340.0246	340.0246	0.0000	0.0000	0.0000	37.9945	0.1117	518.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI344	-289.4164	-0.0000	0.0077	-0.0000	0.1000	0.2379	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-81	-81.0000	3.5730	24.9220	2243628.0000	8.0237	688298.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	134923	0.1100	482085.5369	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.0110	367.3659	1.0000	CN	100	-289.4164	289.4164	0.0000	0.0000	0.0000	3.1702	0.0110	-458.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG14	106934.2370	0.0102	0.0077	6.8116	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0042	0.0000	69193	69193.0000	1.5454	10.7986	4982906.0000	7.7213	000828.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	282230	0.0300	436172.0076	GS	connect	availability	0	1.1118	1.0997	0.0997	0.1314	530.1517	1.0000	CN	100	106934.2370	106934.2370	0.0000	0.0000	0.0000	14054.5782	0.1314	118886.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG217	-252.8968	-0.0000	0.0077	-0.0000	0.1775	0.3690	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1612	21.8909	22697125.0000	71.2973	300482.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4110	0.4110	-0.1418	1316.9461	1.0000	CN	100	-252.8968	252.8968	0.0000	0.0000	0.0000	35.8727	0.1418	-380.1431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND103	-5843.4317	-0.0006	0.0077	-0.0000	0.3125	15.0088	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	88.5368	627.1121	37272375.0000	3354.0621	300308.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	-0.0127	87553.6700	1.0000	CN	100	-5843.4317	5843.4317	0.0000	0.0000	0.0000	74.0656	0.0127	-15561.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG156	-31.7125	-0.0000	0.0077	-0.0000	0.3125	0.0815	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9327	6.5068	43168684.0000	40.3065	300310.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	284	0.1000	264.8931	GS	connect	availability	0	2.3229	1.9093	0.9093	-0.0450	822.3423	1.0000	CN	100	-31.7125	31.7125	0.0000	0.0000	0.0000	1.4272	0.0450	-73.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@EOPTO1	-4559.6038	-0.0004	0.0077	-0.0000	0.0175	0.6558	-0.0004	0.0000	0.0004	1.0000	0.3951	0.0000	-80	-80.0000	56.9950	399.1238	46760106.0000	2678.0702	300502.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	726875	0.0175	41428275.3425	GS	connect	availability	0	2.7382	2.3523	1.3523	0.0576	56653.6082	1.0000	CN	100	-4559.6038	4559.6038	0.0000	0.0000	0.0000	-262.8310	0.0576	-12484.9920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@AIERE1	27.7607	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	17	17.0000	1.6330	11.4750	93083750.0000	153.2729	300015.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	569023	0.1075	929203.8318	GS	connect	availability	0	1.6916	1.4877	0.4877	-0.0076	10050.6100	1.0000	CN	100	27.7607	27.7607	0.0000	0.0000	0.0000	-0.2113	0.0076	46.9587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@QINGH1	346.5192	0.0000	0.0077	0.0221	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7468	33.6162	115819690.0000	558.6886	000792.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0419	1.1021	0.1021	0.0316	15070.9421	1.0000	CN	100	346.5192	346.5192	0.0000	0.0000	0.0000	10.9616	0.0316	361.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@BANKO22	-30.9951	-0.0000	0.0077	-0.0000	0.3125	0.0796	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7749	5.4085	286266000.0000	222.1700	601988.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0226	184877.9386	1.0000	CN	100	-30.9951	30.9951	0.0000	0.0000	0.0000	-0.7003	0.0226	-0.6494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@NINGB16	-123.2571	-0.0000	0.0077	-0.0000	0.0775	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.7119	11.8281	67267813.0000	114.1724	002036.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0936	1.9155	0.9155	-0.1014	1644.1438	1.0000	CN	100	-123.2571	123.2571	0.0000	0.0000	0.0000	12.4987	0.1014	-258.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND125	-213.0911	-0.0000	0.0077	-0.0000	0.0575	0.1007	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-90	-90.0000	2.3677	16.4946	5327817.0000	12.6104	603858.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	196888	0.0675	466167.5752	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.0671	1148.5646	1.0000	CN	100	-213.0911	213.0911	0.0000	0.0000	0.0000	14.2994	0.0671	-194.0108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@QUECH1	113.4075	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	37	37.0000	3.0651	21.2103	7184430.0000	21.8664	605183.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	61793	0.0825	189399.7581	GS	connect	availability	0	1.4527	1.4036	0.4036	-0.0127	509.8841	1.0000	CN	100	113.4075	113.4075	0.0000	0.0000	0.0000	-1.4368	0.0127	164.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CICTM1	-125.0766	-0.0000	0.0077	-0.0000	0.1650	0.1696	-0.0000	0.0000	0.0000	1.0000	0.0523	0.0000	-44	-44.0000	2.8426	19.3771	212612750.0000	591.1764	688387.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1929087	0.1650	5483718.0475	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.1993	3887.3219	1.0000	CN	100	-125.0766	125.0766	0.0000	0.0000	0.0000	24.9254	0.1993	-189.6853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SFRIE2	154249.3945	0.0147	0.0077	9.8255	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0163	0.0000	118778	118778.0000	1.2986	9.1111	18992594.0000	24.8310	600827.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1318631	0.0950	1712421.7728	GS	connect	availability	0	1.0456	1.0006	0.0006	0.1030	979.2904	1.0000	CN	100	154249.3945	154249.3945	0.0000	0.0000	0.0000	15882.8728	0.1030	161277.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SPUDO1	142.5773	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0985	0.0000	90	90.0000	1.5842	11.0330	126811320.0000	200.7662	600000.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	6528644	0.0800	10342628.6534	GS	connect	availability	0	0.5049	0.6086	-0.3914	0.0438	32712.9721	1.0000	CN	100	142.5773	142.5773	0.0000	0.0000	0.0000	6.2440	0.0438	71.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SUZHO56	-144.2993	-0.0000	0.0077	-0.0000	0.0575	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-30	-30.0000	4.8100	33.2301	7607516.0000	36.2755	688001.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	241963	0.0675	1163836.3198	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.1261	728.3674	1.0000	CN	100	-144.2993	144.2993	0.0000	0.0000	0.0000	18.1954	0.1261	-330.4336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@WESTE190	-1142.5042	-0.0001	0.0077	-0.0000	0.1725	1.6199	-0.0001	0.0000	0.0001	1.0000	0.0184	0.0000	-89	-89.0000	12.8371	90.9142	32589219.0000	425.1523	688122.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	149718	0.1475	1921948.8070	GS	connect	availability	0	1.4408	1.3738	0.3738	0.0033	5587.6827	1.0000	CN	100	-1142.5042	1142.5042	0.0000	0.0000	0.0000	-3.7264	0.0033	-1646.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@WGTEC1	-216.3025	-0.0000	0.0077	-0.0000	0.3125	0.5556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.1501	35.4161	14260118.0000	72.4708	603773.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	350	0.1200	1802.5212	GS	connect	availability	0	1.7347	1.6668	0.6668	-0.1003	1099.1553	1.0000	CN	100	-216.3025	216.3025	0.0000	0.0000	0.0000	21.6987	0.1003	-375.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ZHEJI148	-9.8639	-0.0000	0.0077	-0.0000	0.0450	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-14	-14.0000	0.7046	4.9445	153310820.0000	108.7762	600023.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3524551	0.0400	2483271.2084	GS	connect	availability	0	0.4844	0.6039	-0.3961	-0.0330	2928.6656	1.0000	CN	100	-9.8639	9.8639	0.0000	0.0000	0.0000	0.3258	0.0330	-4.7785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@IRAYT1	-184520.5771	-0.0176	0.0077	-0.0000	0.0175	26.5406	-0.0176	-0.0174	0.0002	1.0000	0.0551	100.0000	-11033	-10933.0000	16.7244	115.8609	3185010.0000	52.9525	688301.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	235670	0.0275	3941445.1550	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.2007	2652.2739	1.0000	CN	100	-182848.1346	182848.1346	1672.4425	1672.4425	1.0000	36703.4162	0.2007	-237342.6931	2170.8835	-335.7122	0.0000	0.0000	NaN	NaN
819	@SYUYU1	-25.2237	-0.0000	0.0077	-0.0000	0.0500	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-34	-34.0000	0.7419	5.1904	16948192.0000	12.6230	600655.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	724293	0.0250	537333.2436	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.0924	1848.1336	1.0000	CN	100	-25.2237	25.2237	0.0000	0.0000	0.0000	2.3311	0.0924	-24.4423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@NSFOC1	-97.9014	-0.0000	0.0077	-0.0000	0.1450	0.1167	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-83	-83.0000	1.1795	8.3876	77199438.0000	92.9160	300369.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1006976	0.1700	1187763.0864	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.1235	956.1566	1.0000	CN	100	-97.9014	97.9014	0.0000	0.0000	0.0000	12.0955	0.1235	-187.9529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG266	580.6395	0.0001	0.0077	0.0370	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	7.9540	55.4380	19011063.0000	151.2352	300660.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3805	2.0787	1.0787	0.0226	1387.0384	1.0000	CN	100	580.6395	580.6395	0.0000	0.0000	0.0000	13.1202	0.0226	1382.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@BANKO586	-42758.5873	-0.0041	0.0077	-0.0000	0.0050	1.7572	-0.0041	-0.0031	0.0009	1.0000	0.0072	4400.0000	-19387	-14987.0000	2.2055	15.5178	76246938.0000	169.7819	600926.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	149043	0.0075	328718.6328	GS	connect	availability	0	0.3834	0.5258	-0.4742	-0.0476	10871.7612	1.0000	CN	100	-33054.2605	33054.2605	9704.3268	9704.3268	1.0000	1573.9640	0.0476	-12671.8142	3720.2898	-462.0966	0.0000	0.0000	NaN	NaN
823	@SUZHO49	-281.9978	-0.0000	0.0077	-0.0000	0.1650	0.3824	-0.0000	0.0000	0.0000	1.0000	0.0588	0.0000	-40	-40.0000	7.0499	47.2170	34269918.0000	232.1936	603283.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	874949	0.1450	6168341.6218	GS	connect	availability	0	2.1614	1.9628	0.9628	-0.1325	1911.7618	1.0000	CN	100	-281.9978	281.9978	0.0000	0.0000	0.0000	37.3726	0.1325	-609.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GIGAD1	-3058.6047	-0.0003	0.0077	-0.0000	0.0550	1.3827	-0.0003	0.0000	0.0003	1.0000	0.1600	0.0000	-76	-76.0000	40.2448	271.4338	55336215.0000	2155.3227	603986.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	416575	0.0650	16764976.8111	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.1639	26877.4624	1.0000	CN	100	-3058.6047	3058.6047	0.0000	0.0000	0.0000	501.3019	0.1639	-5977.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG20	-74.2160	-0.0000	0.0077	-0.0000	0.1525	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-60	-60.0000	1.2369	8.5595	36793344.0000	45.1915	000936.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	177450	0.1625	219493.7383	GS	connect	availability	0	1.8078	1.6128	0.6128	-0.0391	668.5225	1.0000	CN	100	-74.2160	74.2160	0.0000	0.0000	0.0000	2.8987	0.0391	-134.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@TIANJ24	-101.1932	-0.0000	0.0077	-0.0000	0.2849	0.2370	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-82	-82.0000	1.2341	8.6183	23969399.0000	29.6427	000537.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	388993	0.1550	480041.8806	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1878	790.5984	1.0000	CN	100	-101.1932	101.1932	0.0000	0.0000	0.0000	19.0054	0.1878	-101.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@ANHUI7	-75.7571	-0.0000	0.0077	-0.0000	0.0275	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0365	0.0000	-63	-63.0000	1.2025	8.5086	48722231.0000	59.4873	000543.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	3181524	0.0125	3825763.3600	GS	connect	availability	0	0.6059	0.6998	-0.3002	0.0090	1226.6502	1.0000	CN	100	-75.7571	75.7571	0.0000	0.0000	0.0000	-0.6832	0.0090	-45.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@FARAS1	-221.3852	-0.0000	0.0077	-0.0000	0.1400	0.2547	-0.0000	0.0000	0.0000	1.0000	0.0450	0.0000	-95	-95.0000	2.3304	16.1936	17410465.0000	40.4569	688567.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2025235	0.1500	4719548.7932	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0720	2278.3643	1.0000	CN	100	-221.3852	221.3852	0.0000	0.0000	0.0000	15.9333	0.0720	-485.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SINOB12	1027.8769	0.0001	0.0077	0.0655	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0062	0.0000	92	92.0000	11.1726	78.3084	2235737.0000	25.1228	301047.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	58367	0.1625	652109.6806	GS	connect	availability	0	1.2736	1.3012	0.3012	-0.0399	625.1380	1.0000	CN	100	1027.8769	1027.8769	0.0000	0.0000	0.0000	-41.0200	0.0399	1309.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NAVIN2	-72.2314	-0.0000	0.0077	-0.0000	0.0925	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0604	0.0000	-47	-47.0000	1.5368	10.7391	131378500.0000	202.4562	002405.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	4122462	0.1125	6335560.5122	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.2456	3424.7073	1.0000	CN	100	-72.2314	72.2314	0.0000	0.0000	0.0000	17.7389	0.2456	-127.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@BEIJI84	-3758.7254	-0.0004	0.0077	-0.0000	0.3125	9.6543	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-50	-50.0000	75.1745	524.2581	14311622.0000	1076.6458	002371.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.1346	31026.8157	1.0000	CN	100	-3758.7254	3758.7254	0.0000	0.0000	0.0000	505.7559	0.1346	-3822.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHANX8	-90.6434	-0.0000	0.0077	-0.0000	0.1225	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-94	-94.0000	0.9643	6.7696	42267645.0000	41.0591	000983.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1148342	0.1325	1107335.9827	GS	connect	availability	0	1.0301	1.0080	0.0080	0.0201	2353.9826	1.0000	CN	100	-90.6434	90.6434	0.0000	0.0000	0.0000	-1.8182	0.0201	-93.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@CHINA214	-50.1776	-0.0000	0.0077	-0.0000	0.3125	0.1289	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5395	3.7703	340709250.0000	184.3311	600016.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5615	-0.4385	-0.0816	17028.6999	1.0000	CN	100	-50.1776	50.1776	0.0000	0.0000	0.0000	4.0954	0.0816	-21.8743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@HALOM1	-159.5960	-0.0000	0.0077	-0.0000	0.1350	0.1771	-0.0000	0.0000	0.0000	1.0000	0.0222	0.0000	-67	-67.0000	2.3820	16.4688	12471325.0000	29.4723	688173.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	978133	0.1450	2329941.6950	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1603	913.6444	1.0000	CN	100	-159.5960	159.5960	0.0000	0.0000	0.0000	25.5893	0.1603	-333.0361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CHIPS11	-490.8915	-0.0000	0.0077	-0.0000	0.1425	0.5749	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-95	-95.0000	5.1673	35.6647	3957370.0000	20.2528	688595.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	72383	0.1525	374023.1736	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.1484	640.3295	1.0000	CN	100	-490.8915	490.8915	0.0000	0.0000	0.0000	72.8632	0.1484	-1161.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@QIANX1	-246.8126	-0.0000	0.0077	-0.0000	0.0400	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0533	0.0000	-43	-43.0000	5.7398	40.0283	19440672.0000	111.6651	688561.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	973631	0.0500	5588474.2651	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.1255	2741.2092	1.0000	CN	100	-246.8126	246.8126	0.0000	0.0000	0.0000	30.9716	0.1255	-482.4180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SUZHO83	-1066.1070	-0.0001	0.0077	-0.0000	0.1675	1.4677	-0.0001	0.0000	0.0001	1.0000	0.0039	0.0000	-86	-86.0000	12.3966	87.6604	12759872.0000	160.5050	688800.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	32413	0.1625	401810.7707	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.0579	2549.6610	1.0000	CN	100	-1066.1070	1066.1070	0.0000	0.0000	0.0000	61.6827	0.0579	-2676.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@UNIVE294	106101.7928	0.0101	0.0077	6.7585	0.0000	-0.0000	0.0101	0.0026	-0.0076	1.0000	0.0623	-17000.0000	22751	5751.0000	4.6636	32.4967	83162438.0000	387.7979	601231.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1402869	0.1125	6542434.0015	GS	connect	availability	0	2.0313	1.8726	0.8726	0.0008	2763.7927	1.0000	CN	100	26820.4215	26820.4215	-79281.3713	79281.3713	-1.0000	22.2808	0.0008	54479.2561	-161041.0979	-65.8621	0.0000	0.0000	NaN	NaN
839	@SHANG296	-1237.2543	-0.0001	0.0077	-0.0000	0.3125	3.1779	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-88	-88.0000	14.0597	98.5758	1851925.0000	26.1959	688016.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2235	0.0800	31423.4464	GS	connect	availability	0	1.4832	1.3974	0.3974	-0.0416	1039.8176	1.0000	CN	100	-1237.2543	1237.2543	0.0000	0.0000	0.0000	51.4430	0.0416	-1835.1493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ISOFT4	-7.3915	-0.0000	0.0077	-0.0000	0.0200	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-1	-1.0000	7.3915	51.9332	31375458.0000	233.8159	301236.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	50709	0.0300	374813.6725	GS	connect	availability	0	1.9719	1.7715	0.7715	-0.0761	6480.1387	1.0000	CN	100	-7.3915	7.3915	0.0000	0.0000	0.0000	0.5627	0.0761	-14.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@ADVAN315	-116678.3043	-0.0111	0.0077	-0.0000	0.0525	50.3475	-0.0111	-0.0127	-0.0015	1.0000	0.4532	-300.0000	-2156	-2456.0000	54.1180	383.5161	26306809.0000	1447.7403	688012.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	857459	0.0425	46403924.9278	GS	connect	availability	300	1.4384	1.4239	0.4239	-0.2157	25075.4192	1.0000	CN	100	-132913.6899	132913.6899	-16235.3856	16235.3856	-1.0000	28673.4905	0.2157	-191180.6641	-23352.6870	3502.4622	-300.0000	-16235.3856	0.0000	0.0000
842	@CHINA1002	279950.3783	0.0267	0.0077	17.8325	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	0.2936	0.0000	289027	289027.0000	0.9686	6.8447	221340750.0000	217.3976	601766.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	31816045	0.0150	30816891.9673	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1921	9425.5226	1.0000	CN	100	279950.3783	279950.3783	0.0000	0.0000	0.0000	53778.7430	0.1921	193966.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG356	-38.6721	-0.0000	0.0077	-0.0000	0.2250	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-5	-5.0000	7.7344	53.7777	2106384.0000	16.2547	688685.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3387	0.2250	26196.4706	GS	connect	availability	0	2.3054	1.9714	0.9714	0.0201	1135.8120	1.0000	CN	100	-38.6721	38.6721	0.0000	0.0000	0.0000	-0.7761	0.0201	-89.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@FIRST395	77.3413	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	39	39.0000	1.9831	13.8953	8345496.0000	16.6402	601038.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	292743	0.0150	580541.7169	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.0968	362.7631	1.0000	CN	100	77.3413	77.3413	0.0000	0.0000	0.0000	7.4856	0.0968	59.0601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@JINDU1	148.7692	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0504	0.0000	55	55.0000	2.7049	19.4437	78679063.0000	219.5214	601958.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1955488	0.0500	5289389.4158	GS	connect	availability	0	1.2483	1.2474	0.2474	0.0571	2443.7352	1.0000	CN	100	148.7692	148.7692	0.0000	0.0000	0.0000	8.5008	0.0571	185.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SHANX6	-59.3082	-0.0000	0.0077	-0.0000	0.3125	0.1523	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-69	-69.0000	0.8595	6.0085	12703219.0000	10.9526	600123.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	61744	0.1975	53071.3872	GS	connect	availability	0	0.9417	0.9560	-0.0440	-0.0351	696.4691	1.0000	CN	100	-59.3082	59.3082	0.0000	0.0000	0.0000	2.0794	0.0351	-55.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@ANHUI23	-3.8112	-0.0000	0.0077	-0.0000	0.2300	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2382	1.6652	62164383.0000	14.8541	600567.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1020	0.2400	242.9669	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.0798	1186.9381	1.0000	CN	100	-3.8112	3.8112	0.0000	0.0000	0.0000	0.3041	0.0798	-5.7241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FUJIA9	-44.8855	-0.0000	0.0077	-0.0000	0.0350	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-20	-20.0000	2.2443	15.6433	9622473.0000	21.6000	600388.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	670943	0.0325	1505779.1300	GS	connect	availability	0	0.8120	0.9302	-0.0698	-0.0371	2622.3039	1.0000	CN	100	-44.8855	44.8855	0.0000	0.0000	0.0000	1.6639	0.0371	-36.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NATIO264	-106.2098	-0.0000	0.0077	-0.0000	0.0650	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0339	0.0000	-32	-32.0000	3.3191	23.0421	83033313.0000	274.5448	688126.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1071390	0.0750	3556003.5509	GS	connect	availability	0	1.3552	1.3688	0.3688	-0.1343	9104.7333	1.0000	CN	100	-106.2098	106.2098	0.0000	0.0000	0.0000	14.2588	0.1343	-143.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOC19	-351.3750	-0.0000	0.0077	-0.0000	0.0725	0.2094	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-52	-52.0000	6.7572	46.9349	3277036.0000	22.0707	688520.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	227213	0.0825	1535326.3711	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.0816	1173.5988	1.0000	CN	100	-351.3750	351.3750	0.0000	0.0000	0.0000	28.6702	0.0816	-551.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HUBEI17	54734.5859	0.0052	0.0077	3.4865	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0049	0.0000	67511	67511.0000	0.8108	5.6726	6536422.0000	5.3206	000553.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	636997	0.1450	516445.7200	GS	connect	availability	0	1.3280	1.3163	0.3163	0.1584	282.4100	0.9999	CN	100	54734.5859	54734.5859	0.0000	0.0000	0.0000	8672.0500	0.1584	72687.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@WUHAN37	-143820.3536	-0.0137	0.0077	-0.0000	0.0575	67.9699	-0.0137	-0.0137	0.0000	1.0000	0.0884	0.0000	-7375	-7375.0000	19.5011	132.5956	24401317.0000	464.2814	300567.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	401967	0.0675	7838784.5530	GS	connect	availability	0	1.9756	1.7879	0.7879	-0.3437	5455.3290	1.0000	CN	100	-143820.3536	143820.3536	0.0000	0.0000	0.0000	49425.6209	0.3437	-284126.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SPPOW1	30.1800	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	44	44.0000	0.6859	4.8660	536206070.0000	374.4059	600795.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	32118	0.0750	22030.0378	GS	connect	availability	0	0.4574	0.5826	-0.4174	0.0301	5994.4731	1.0000	CN	100	30.1800	30.1800	0.0000	0.0000	0.0000	0.9078	0.0301	13.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@BANKO37	-186653.3034	-0.0178	0.0077	-0.0000	0.0125	19.1767	-0.0178	-0.0178	0.0000	1.0000	0.2630	0.0000	-189339	-189339.0000	0.9858	6.8901	196645250.0000	194.4231	601328.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	26113112	0.0125	25742708.1484	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0326	52595.1463	1.0000	CN	100	-186653.3034	186653.3034	0.0000	0.0000	0.0000	-6092.9324	0.0326	-38616.6746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@BEIJI309	-697.2456	-0.0001	0.0077	-0.0000	0.3125	1.7909	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	16.2150	113.6135	502332.0000	8.1895	688198.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.1750	1965.5573	1.0000	CN	100	-697.2456	697.2456	0.0000	0.0000	0.0000	122.0022	0.1750	-514.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CSPAP1	52666.4022	0.0050	0.0077	3.3548	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1903	0.0000	43955	43955.0000	1.1982	8.3773	13544047.0000	16.2814	002511.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	16671731	0.0125	19975886.4839	GS	connect	availability	0	1.1381	1.0924	0.0924	0.0618	770.6619	1.0000	CN	100	52666.4022	52666.4022	0.0000	0.0000	0.0000	3255.6372	0.0618	59937.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@WEICH5	-98157.8106	-0.0093	0.0077	-0.0000	0.0005	0.4034	-0.0094	-0.0094	0.0000	1.0000	0.3708	0.0000	-32667	-32667.0000	3.0048	20.9284	215734440.0000	647.8799	000338.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	12626082	0.0005	37938854.6705	GS	connect	availability	0	0.9604	1.0472	0.0472	-0.0664	16071.8582	1.0000	CN	100	-98157.8106	98157.8106	0.0000	0.0000	0.0000	6517.0711	0.0664	-94268.3139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@WUXIA4	-314.2987	-0.0000	0.0077	-0.0000	0.0175	0.0452	-0.0000	0.0000	0.0000	1.0000	0.4119	0.0000	-21	-21.0000	14.9666	104.5256	44775204.0000	671.5822	603259.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2888456	0.0075	43230372.4486	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0328	35165.7719	1.0000	CN	100	-314.2987	314.2987	0.0000	0.0000	0.0000	-10.3123	0.0328	-558.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SBUSI1	132561.3598	0.0126	0.0077	8.4440	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.1328	0.0000	45485	45485.0000	2.9144	20.2372	16762887.0000	48.6786	600741.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	4783088	0.0275	13939818.6108	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1271	3859.0819	1.0000	CN	100	132561.3598	132561.3598	0.0000	0.0000	0.0000	16851.3130	0.1271	90282.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@TANGS6	80193.8567	0.0076	0.0077	5.1082	0.0000	-0.0000	0.0076	0.0062	-0.0014	1.0000	0.0392	-26200.0000	141126	114926.0000	0.5682	3.9580	26149266.0000	14.8516	601000.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	7243478	0.0425	4116055.4153	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.0930	1515.3153	1.0000	CN	100	65305.8910	65305.8910	-14887.9657	14887.9657	-1.0000	6072.0667	0.0930	14661.3579	-3342.3906	-1384.2659	0.0000	0.0000	NaN	NaN
861	@SHAND195	-263.7508	-0.0000	0.0077	-0.0000	0.1575	0.3414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.9764	34.4680	2291027.0000	11.3314	688136.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	418	0.1675	2080.1476	GS	connect	availability	0	1.6186	1.4658	0.4658	-0.1100	500.7713	1.0000	CN	100	-263.7508	263.7508	0.0000	0.0000	0.0000	29.0011	0.1100	-426.9115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@DONGG14	181.9411	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0230	0.0000	27	27.0000	6.7386	46.8043	4867422.0000	32.6907	002993.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	358765	0.0650	2417559.0561	GS	connect	availability	0	2.1031	1.8852	0.8852	0.0622	1116.0671	1.0000	CN	100	181.9411	181.9411	0.0000	0.0000	0.0000	11.3196	0.0622	382.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@BANKO546	246081.8599	0.0234	0.0077	15.6751	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0.0000	297211	297211.0000	0.8280	5.7751	35674223.0000	29.5633	601997.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6652	0.7287	-0.2713	0.1442	2482.3230	1.0000	CN	100	246081.8599	246081.8599	0.0000	0.0000	0.0000	35488.0093	0.1442	163694.9410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@CHONG91	90.2086	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1127	0.0000	99	99.0000	0.9112	6.3579	93221125.0000	85.0485	601077.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	12986969	0.0125	11833696.5178	GS	connect	availability	0	0.2174	0.4126	-0.5874	0.0785	4915.5791	1.0000	CN	100	90.2086	90.2086	0.0000	0.0000	0.0000	7.0801	0.0785	19.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@JIANG196	66706.8665	0.0064	0.0077	4.2491	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	43284	43284.0000	1.5411	10.7475	7308160.0000	11.2708	603299.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9040	1.0197	0.0197	0.1982	457.7661	1.0000	CN	100	66706.8665	66706.8665	0.0000	0.0000	0.0000	13218.8415	0.1982	60303.0051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JINAN3	118.7240	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3646	9.5944	98933875.0000	136.2077	000617.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4188	1.2550	0.2550	0.1276	3967.9459	1.0000	CN	100	118.7240	118.7240	0.0000	0.0000	0.0000	15.1478	0.1276	168.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@MIDEA6	-284918.2608	-0.0271	0.0077	-0.0000	0.0050	11.7090	-0.0271	-0.0271	0.0000	1.0000	0.1507	0.0000	-25683	-25683.0000	11.0937	77.5015	37186856.0000	413.5599	000333.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1169384	0.0050	12972738.9895	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0184	53171.2613	1.0000	CN	100	-284918.2608	284918.2608	0.0000	0.0000	0.0000	-5248.2807	0.0184	-156856.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SPRIN57	-194218.2221	-0.0185	0.0077	-0.0000	0.0275	43.8986	-0.0185	-0.0185	0.0000	1.0000	0.0837	0.0000	-24049	-24049.0000	8.0759	56.3854	7522996.0000	60.8690	601021.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	847025	0.0275	6840521.0020	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.0771	3792.4606	1.0000	CN	100	-194218.2221	194218.2221	0.0000	0.0000	0.0000	14970.6677	0.0771	-135473.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@YANTA4	-655.1669	-0.0001	0.0077	-0.0000	0.0125	0.0673	-0.0001	0.0000	0.0001	1.0000	0.4465	0.0000	-58	-58.0000	11.2960	79.2301	33361211.0000	379.2896	600309.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	4148589	0.0225	46862384.0382	GS	connect	availability	0	1.2059	1.2145	0.2145	0.0354	20509.8145	1.0000	CN	100	-655.1669	655.1669	0.0000	0.0000	0.0000	-23.2156	0.0354	-790.0775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@FICON2	82.6191	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	6.8849	47.3985	8045715.0000	54.7228	605305.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	635	0.1775	4371.9260	GS	connect	availability	0	1.4370	1.4189	0.4189	-0.0873	1375.3928	1.0000	CN	100	82.6191	82.6191	0.0000	0.0000	0.0000	-7.2122	0.0873	118.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHAND11	-47780.4215	-0.0046	0.0077	-0.0000	0.0175	6.8725	-0.0046	0.0000	0.0046	1.0000	0.0142	11100.0000	-11140	-40.0000	4.2891	30.1971	24304407.0000	105.3147	000880.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	235229	0.0175	1008917.4840	GS	connect	availability	0	0.9566	1.0827	0.0827	0.0860	974.8490	1.0000	CN	100	-171.5635	171.5635	47608.8581	47608.8581	1.0000	-14.7502	0.0860	-164.1248	45544.6401	4093.1707	0.0000	0.0000	NaN	NaN
872	@HUAXI2	7976.3659	0.0008	0.0077	0.5081	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0107	0.0000	8618	8618.0000	0.9255	6.4775	112224690.0000	104.3121	600015.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1216913	0.1250	1126310.4390	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.1362	7070.4085	1.0000	CN	100	7976.3659	7976.3659	0.0000	0.0000	0.0000	1085.9868	0.1362	3188.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SEMIC19	-93.8634	-0.0000	0.0077	-0.0000	0.1550	0.1196	-0.0000	0.0000	0.0000	1.0000	0.0986	0.0000	-92	-92.0000	1.0203	7.0290	270057250.0000	272.3882	688469.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	10138981	0.1550	10344339.4246	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.1184	5901.2064	1.0000	CN	100	-93.8634	93.8634	0.0000	0.0000	0.0000	11.1097	0.1184	-126.0166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@YUNEN1	-296.6860	-0.0000	0.0077	-0.0000	0.0550	0.1341	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-37	-37.0000	8.0185	55.1895	3066520.0000	24.2852	688348.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	32862	0.0750	263505.2658	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.1255	1077.6805	1.0000	CN	100	-296.6860	296.6860	0.0000	0.0000	0.0000	37.2478	0.1255	-606.2537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHAAN3	-50.0226	-0.0000	0.0077	-0.0000	0.1525	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-83	-83.0000	0.6027	4.1947	24625684.0000	14.8227	600217.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1247655	0.1525	751939.0896	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.1127	679.3458	1.0000	CN	100	-50.0226	50.0226	0.0000	0.0000	0.0000	5.6365	0.1127	-59.8375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@JIANG24	-81744.0742	-0.0078	0.0077	-0.0000	0.0005	0.3359	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-9197	-9197.0000	8.8881	62.2916	52378629.0000	468.1903	600276.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	16521247	0.0005	146842887.9048	GS	connect	availability	0	0.8116	0.8835	-0.1165	-0.0034	34585.3906	1.0000	CN	100	-81744.0742	81744.0742	0.0000	0.0000	0.0000	279.5698	0.0034	-66344.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@ARCTE1	-126.3695	-0.0000	0.0077	-0.0000	0.1375	0.1428	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.6510	46.0298	3722505.0000	24.5874	688408.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	400	0.0850	2660.4106	GS	connect	availability	0	1.4877	1.4658	0.4658	-0.1758	1457.0130	1.0000	CN	100	-126.3695	126.3695	0.0000	0.0000	0.0000	22.2139	0.1758	-187.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FOCUS98	-2551.2458	-0.0002	0.0077	-0.0000	0.3125	6.5529	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-95	-95.0000	26.8552	184.2429	4678391.0000	123.6876	688167.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8163	2.4042	1.4042	-0.0649	2413.1972	1.0000	CN	100	-2551.2458	2551.2458	0.0000	0.0000	0.0000	165.4813	0.0649	-7184.9584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SZHIX1	72753.5713	0.0069	0.0077	4.6343	0.0000	-0.0000	0.0069	0.0050	-0.0020	1.0000	0.0033	-21700.0000	77053	55353.0000	0.9442	6.7132	122144440.0000	117.6636	600517.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	370875	0.0375	350180.7945	GS	connect	availability	0	1.3189	1.3357	0.3357	0.0288	1457.8263	1.0000	CN	100	52264.3951	52264.3951	-20489.1762	20489.1762	-1.0000	1503.6789	0.0288	68930.6105	-27022.8217	-589.4862	0.0000	0.0000	NaN	NaN
880	@CHINA639	-383710.1162	-0.0365	0.0077	-0.0000	0.0025	7.8845	-0.0366	-0.0368	-0.0003	1.0000	0.5038	-2400.0000	-298773	-301173.0000	1.2843	8.9916	121943320.0000	157.3381	601939.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	38188541	0.0025	49045025.8396	GS	connect	availability	2400	-0.0081	0.2496	-0.7504	-0.0768	27205.1190	1.0000	CN	100	-386792.4037	386792.4037	-3082.2875	3082.2875	-1.0000	29708.0553	0.0768	3137.4707	25.0020	236.7388	-2400.0000	-3082.2875	0.0000	0.0000
881	@HANGZ21	2.5255	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	1	1.0000	2.5255	17.7121	22372235.0000	56.8615	002534.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	200970	0.1275	507554.8054	GS	connect	availability	0	1.7316	1.6244	0.6244	-0.0345	717.7996	1.0000	CN	100	2.5255	2.5255	0.0000	0.0000	0.0000	-0.0870	0.0345	4.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@IMONG12	-57292.6520	-0.0055	0.0077	-0.0000	0.0100	4.7090	-0.0055	-0.0055	0.0000	1.0000	0.1178	0.0000	-14804	-14804.0000	3.8701	27.0963	58831625.0000	228.7493	600887.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3048048	0.0200	11796187.0749	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0205	22276.4784	1.0000	CN	100	-57292.6520	57292.6520	0.0000	0.0000	0.0000	1172.4198	0.0205	-35434.4890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@FAREA26	-99.7582	-0.0000	0.0077	-0.0000	0.1500	0.1230	-0.0000	-0.0046	-0.0046	1.0000	0.0047	-10700.0000	-22	-10722.0000	4.5345	31.6000	14839899.0000	67.2910	000681.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	107562	0.0025	487736.1194	GS	connect	availability	10700	1.0732	1.1134	0.1134	-0.2318	3176.7438	1.0000	CN	100	-48618.5332	48618.5332	-48518.7750	48518.7750	-1.0000	11270.0811	0.2318	-52175.2821	-52068.2260	11246.9565	-10700.0000	-48518.7750	0.0000	0.0000
884	@LUSTE3	-557.5496	-0.0001	0.0077	-0.0000	0.1525	0.6988	-0.0001	0.0000	0.0001	1.0000	0.0036	0.0000	-86	-86.0000	6.4831	45.0619	15102833.0000	97.6578	688400.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	57403	0.1625	372151.3684	GS	connect	availability	0	2.1964	1.9453	0.9453	-0.0249	2988.5742	1.0000	CN	100	-557.5496	557.5496	0.0000	0.0000	0.0000	13.8708	0.0249	-1224.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@XTCNE1	568.7509	0.0001	0.0077	0.0362	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0076	0.0000	42	42.0000	13.5417	92.8305	8985938.0000	119.6997	688778.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	59175	0.1575	801329.3948	GS	connect	availability	0	2.2985	1.9953	0.9953	-0.0466	2665.4040	1.0000	CN	100	568.7509	568.7509	0.0000	0.0000	0.0000	-26.5037	0.0466	1307.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@KBCCO2	-415.6998	-0.0000	0.0077	-0.0000	0.1050	0.3588	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-93	-93.0000	4.4699	30.7952	4523621.0000	19.9898	688598.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	125053	0.1150	558973.1574	GS	connect	availability	0	2.4620	2.1364	1.1364	-0.0566	927.8290	1.0000	CN	100	-415.6998	415.6998	0.0000	0.0000	0.0000	23.5351	0.0566	-1023.4390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BEIJI113	-9.2985	-0.0000	0.0077	-0.0000	0.1900	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-8	-8.0000	1.1623	8.1492	37218887.0000	43.5228	300271.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	220157	0.1875	255891.8239	GS	connect	availability	0	1.9392	1.7624	0.7624	-0.1370	896.4561	1.0000	CN	100	-9.2985	9.2985	0.0000	0.0000	0.0000	1.2740	0.1370	-18.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GUANG301	-6882.2315	-0.0007	0.0077	-0.0000	0.0775	4.3839	-0.0007	0.0000	0.0007	1.0000	0.0124	0.0000	-1777	-1777.0000	3.8729	27.3448	23527395.0000	92.3182	300687.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	319435	0.0225	1237155.6741	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.1225	1581.7576	1.0000	CN	100	-6882.2315	6882.2315	0.0000	0.0000	0.0000	842.9308	0.1225	-12258.0156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@QINGD8	-194.9188	-0.0000	0.0077	-0.0000	0.0200	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0820	0.0000	-58	-58.0000	3.3607	23.4038	10335809.0000	34.7112	600060.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2560566	0.0175	8605214.8401	GS	connect	availability	0	0.8054	0.9543	-0.0457	0.0321	2324.3573	1.0000	CN	100	-194.9188	194.9188	0.0000	0.0000	0.0000	-6.2484	0.0321	-156.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@XINJI12	37915.6654	0.0036	0.0077	2.4152	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0157	0.0000	76588	76588.0000	0.4951	3.4629	59749399.0000	29.6901	600339.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	3330725	0.1450	1648909.1582	GS	connect	availability	0	1.0278	1.0412	0.0412	0.1405	773.9182	1.0000	CN	100	37915.6654	37915.6654	0.0000	0.0000	0.0000	5327.8662	0.1405	38968.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@GUANG25	-20.2243	-0.0000	0.0077	-0.0000	0.3125	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3745	2.6154	46553118.0000	17.4713	600252.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3176	1.2557	0.2557	0.0182	870.5576	1.0000	CN	100	-20.2243	20.2243	0.0000	0.0000	0.0000	-0.3684	0.0182	-26.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@YIHAI5	4185.0696	0.0004	0.0077	0.2666	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0089	0.0000	991	991.0000	4.2231	29.5734	11236372.0000	47.6833	300999.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	222130	0.0600	938072.1579	GS	connect	availability	0	1.1567	1.0935	0.0935	0.0961	2289.5800	1.0000	CN	100	4185.0696	4185.0696	0.0000	0.0000	0.0000	402.1261	0.0961	4841.0363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND16	69213.2447	0.0066	0.0077	4.4088	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	14782	14782.0000	4.6823	32.6584	4720481.0000	22.1218	000915.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9330	0.9865	-0.0135	0.1024	855.8177	1.0000	CN	100	69213.2447	69213.2447	0.0000	0.0000	0.0000	7089.4192	0.1024	64578.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@ACROB2	423.5305	0.0000	0.0077	0.0270	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	48	48.0000	8.8236	60.6888	1711220.0000	14.9023	301080.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	66850	0.1900	589854.3925	GS	connect	availability	0	2.1164	1.8148	0.8148	-0.1256	1357.0929	1.0000	CN	100	423.5305	423.5305	0.0000	0.0000	0.0000	-53.1905	0.1256	896.3420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@ANHUI27	125.2588	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	61	61.0000	2.0534	14.2811	3866018.0000	7.9225	600012.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	377978	0.0875	776148.9202	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.0608	478.6941	1.0000	CN	100	125.2588	125.2588	0.0000	0.0000	0.0000	7.6191	0.0608	-5.0668	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@CHONG53	7.0686	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	2	2.0000	3.5343	24.7483	10542586.0000	37.4396	603100.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	151214	0.2250	534435.5911	GS	connect	availability	0	0.7376	0.9293	-0.0707	0.1252	834.3056	1.0000	CN	100	7.0686	7.0686	0.0000	0.0000	0.0000	0.8851	0.1252	5.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@HAINA27	-18.5310	-0.0000	0.0077	-0.0000	0.0550	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0598	0.0000	-22	-22.0000	0.8423	5.9846	80339875.0000	68.9930	601118.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	7456137	0.0300	6280451.1775	GS	connect	availability	0	1.1216	1.1756	0.1756	-0.0530	1297.6727	1.0000	CN	100	-18.5310	18.5310	0.0000	0.0000	0.0000	0.9827	0.0530	-20.7842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHINA128	82207.2442	0.0078	0.0077	5.2365	0.0000	-0.0000	0.0078	0.0076	-0.0003	1.0000	0.0036	-1000.0000	29500	28500.0000	2.7867	19.4854	2460900.0000	6.8809	600007.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	135591	0.1375	377849.5747	GS	connect	availability	0	0.4225	0.6404	-0.3596	0.0814	533.3263	1.0000	CN	100	79420.5580	79420.5580	-2786.6862	2786.6862	-1.0000	6460.9402	0.0814	33558.0254	-1177.4746	-226.6997	0.0000	0.0000	NaN	NaN
899	@SAILU1	-97.2442	-0.0000	0.0077	-0.0000	0.0100	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0647	0.0000	-43	-43.0000	2.2615	15.6735	44083747.0000	99.1479	601058.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3001409	0.0100	6787663.3137	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.0394	6171.8911	1.0000	CN	100	-97.2442	97.2442	0.0000	0.0000	0.0000	3.8341	0.0394	-80.3007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA115	24.0527	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	0.8294	5.7888	133033130.0000	110.5064	600115.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6119	0.6928	-0.3072	-0.0592	6777.8844	1.0000	CN	100	24.0527	24.0527	0.0000	0.0000	0.0000	-1.4247	0.0592	14.7176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHANG26	22.0338	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	5	5.0000	4.4068	30.3793	18101899.0000	78.9116	600835.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	329914	0.1200	1453849.7684	GS	connect	availability	0	1.6208	1.5471	0.5471	0.0489	1386.0857	1.0000	CN	100	22.0338	22.0338	0.0000	0.0000	0.0000	1.0783	0.0489	35.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHENZ421	-2313.1506	-0.0002	0.0077	-0.0000	0.1875	3.5648	-0.0002	0.0000	0.0002	1.0000	0.0018	0.0000	-65	-65.0000	35.5869	239.0440	10647516.0000	365.2288	688627.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	4583	0.1625	163094.9105	GS	connect	availability	0	2.2437	1.9836	0.9836	-0.1753	3345.5899	1.0000	CN	100	-2313.1506	2313.1506	0.0000	0.0000	0.0000	405.4801	0.1753	-5190.0731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI411	-140.6114	-0.0000	0.0077	-0.0000	0.1150	0.1329	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-41	-41.0000	3.4295	24.2295	17976641.0000	62.5017	688562.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	90608	0.1250	310744.3257	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.0164	864.2457	1.0000	CN	100	-140.6114	140.6114	0.0000	0.0000	0.0000	2.3098	0.0164	-244.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHENG97	-170.4729	-0.0000	0.0077	-0.0000	0.1457	0.2042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	3.5515	27.1688	18940598.0000	73.8419	688319.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	473	0.1050	1679.8682	GS	connect	availability	0	1.8848	1.6527	0.6527	0.0438	1138.2973	1.0000	CN	100	-170.4729	170.4729	0.0000	0.0000	0.0000	-7.4685	0.0438	-321.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@JINGJ2	-78.7964	-0.0000	0.0077	-0.0000	0.0175	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0410	0.0000	-33	-33.0000	2.3878	16.6984	5026121.0000	12.0433	603279.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1800477	0.0100	4299122.0101	GS	connect	availability	0	1.1940	1.2488	0.2488	0.1254	949.6092	1.0000	CN	100	-78.7964	78.7964	0.0000	0.0000	0.0000	-9.8824	0.1254	-94.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@XINJI67	43336.6473	0.0041	0.0077	2.7605	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0212	0.0000	11862	11862.0000	3.6534	25.3849	17138555.0000	62.4293	688303.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	609471	0.0525	2226642.1979	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1040	2272.8163	1.0000	CN	100	43336.6473	43336.6473	0.0000	0.0000	0.0000	4508.4271	0.1040	59211.4598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@BANKO1909	96461.2656	0.0092	0.0077	6.1445	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0228	0.0000	65969	65969.0000	1.4622	10.2202	12799079.0000	18.7705	601963.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1633938	0.0200	2389178.6654	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.1120	1025.5434	1.0000	CN	100	96461.2656	96461.2656	0.0000	0.0000	0.0000	10801.3086	0.1120	40203.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@WUXIS3	52903.9378	0.0050	0.0077	3.3699	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0183	-100.0000	12639	12539.0000	4.1858	28.5830	43302981.0000	177.6088	603185.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	458245	0.1925	1918107.8382	GS	connect	availability	0	1.9578	1.7937	0.7937	0.0243	2859.2019	1.0000	CN	100	52485.3609	52485.3609	-418.5769	418.5769	-1.0000	1277.3072	0.0243	102753.9805	-819.4751	-10.1867	0.0000	0.0000	NaN	NaN
909	@ZHEJI149	245.4925	0.0000	0.0077	0.0156	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	56	56.0000	4.3838	30.6418	4769969.0000	20.9734	300357.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	94346	0.0950	413593.4329	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0415	1400.1235	1.0000	CN	100	245.4925	245.4925	0.0000	0.0000	0.0000	10.1837	0.0415	400.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@NINGB93	-218.9773	-0.0000	0.0077	-0.0000	0.3125	0.5624	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-82	-82.0000	2.6705	18.5131	9341969.0000	24.8174	605555.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	269585	0.0975	719914.6166	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.1146	1034.1477	1.0000	CN	100	-218.9773	218.9773	0.0000	0.0000	0.0000	25.0941	0.1146	-454.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHENZ231	-61.6529	-0.0000	0.0077	-0.0000	0.0325	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0271	0.0000	-13	-13.0000	4.7425	32.7299	23823176.0000	111.8879	300602.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	600035	0.0225	2845685.9569	GS	connect	availability	0	2.3843	2.1164	1.1164	-0.0106	2759.5067	1.0000	CN	100	-61.6529	61.6529	0.0000	0.0000	0.0000	0.6555	0.0106	-146.9993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@WENZH4	-133.3635	-0.0000	0.0077	-0.0000	0.1625	0.1781	-0.0000	0.0000	0.0000	1.0000	0.0284	0.0000	-17	-17.0000	7.8449	54.2185	11125477.0000	86.5576	002897.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	380249	0.1625	2983018.9849	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0402	943.0054	1.0000	CN	100	-133.3635	133.3635	0.0000	0.0000	0.0000	5.3608	0.0402	-275.5417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ANHUI33	21363.1261	0.0020	0.0077	1.3608	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0002	0.0000	5155	5155.0000	4.1442	29.0144	15731145.0000	65.4957	600990.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	5246	0.2225	21740.2444	GS	connect	availability	0	1.7737	1.5991	0.5991	0.1044	640.3251	1.0000	CN	100	21363.1261	21363.1261	0.0000	0.0000	0.0000	2231.0545	0.1044	37891.0097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@HUALA4	260.9182	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	95	95.0000	2.7465	19.2151	8296648.0000	22.8762	301207.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	158992	0.0475	436672.7355	GS	connect	availability	0	1.3191	1.2560	0.2560	0.0371	396.1744	1.0000	CN	100	260.9182	260.9182	0.0000	0.0000	0.0000	9.6794	0.0371	344.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@QILUB1	10.8483	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	14	14.0000	0.7749	5.4208	70257063.0000	54.6503	601665.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	2228646	0.0750	1726925.8753	GS	connect	availability	0	0.4667	0.5887	-0.4113	0.0782	3814.7754	1.0000	CN	100	10.8483	10.8483	0.0000	0.0000	0.0000	0.8480	0.0782	5.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHANT2	-131.1551	-0.0000	0.0077	-0.0000	0.0875	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0207	0.0000	-40	-40.0000	3.2789	23.4151	25133688.0000	84.4483	000534.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	663636	0.0675	2175981.2322	GS	connect	availability	0	1.3021	1.2358	0.2358	-0.2048	1119.4006	1.0000	CN	100	-131.1551	131.1551	0.0000	0.0000	0.0000	26.8644	0.2048	-170.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CHINA427	139061.6450	0.0132	0.0077	8.8580	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0065	0.0000	113345	113345.0000	1.2269	8.5907	18938891.0000	23.3465	002051.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	559643	0.0725	686619.4027	GS	connect	availability	0	1.0676	1.0690	0.0690	0.2074	561.7201	1.0000	CN	100	139061.6450	139061.6450	0.0000	0.0000	0.0000	28842.7169	0.2074	148457.8838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@FOXCO3	11833.6594	0.0011	0.0077	0.7538	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0635	0.0000	1309	1309.0000	9.0402	62.5276	262596250.0000	2356.1296	601138.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	737413	0.0525	6666382.2104	GS	connect	availability	0	2.2638	2.0291	1.0291	0.0777	41290.2055	1.0000	CN	100	11833.6594	11833.6594	0.0000	0.0000	0.0000	919.5320	0.0777	26789.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GOKEM1	-1489.4853	-0.0001	0.0077	-0.0000	0.1550	1.8976	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	19.8598	135.6741	16950625.0000	330.0058	300672.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1803	1.9546	0.9546	-0.2115	3147.4769	1.0000	CN	100	-1489.4853	1489.4853	0.0000	0.0000	0.0000	314.9825	0.2115	-3247.5426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG46	-20363.0223	-0.0019	0.0077	-0.0000	0.0300	5.0210	-0.0019	-0.0018	0.0001	1.0000	0.0037	800.0000	-12372	-11572.0000	1.6459	11.5353	29809344.0000	49.3424	000528.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	114771	0.0400	188901.1023	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.0559	2479.7308	1.0000	CN	100	-19046.3057	19046.3057	1316.7166	1316.7166	1.0000	1064.1720	0.0559	-17008.3079	1175.8250	-73.5688	0.0000	0.0000	NaN	NaN
921	@GUIZH14	10112.2558	0.0010	0.0077	0.6441	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-700.0000	21485	20785.0000	0.4707	3.2910	33608301.0000	15.8713	002390.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3575	1.2836	0.2836	0.0282	576.3900	1.0000	CN	100	9782.7897	9782.7897	-329.4661	329.4661	-1.0000	275.7488	0.0282	13280.5498	-447.2641	-9.2867	0.0000	0.0000	NaN	NaN
922	@HANSL1	29816.5367	0.0028	0.0077	1.8993	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0161	-4400.0000	4406	6.0000	6.7673	46.1414	54140571.0000	358.4697	002008.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	249040	0.0500	1685317.8156	GS	connect	availability	0	2.0954	1.8683	0.8683	-0.0594	5852.7768	1.0000	CN	100	40.6035	40.6035	-29775.9331	29775.9331	-1.0000	-2.4109	0.0594	85.0795	-62391.6407	1767.9606	0.0000	0.0000	NaN	NaN
923	@HMTXI1	-671.9903	-0.0001	0.0077	-0.0000	0.1475	0.8147	-0.0001	0.0000	0.0001	1.0000	0.0299	0.0000	-70	-70.0000	9.5999	66.1377	23863821.0000	226.4790	603306.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	326634	0.1475	3135641.0330	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.1435	2688.6347	1.0000	CN	100	-671.9903	671.9903	0.0000	0.0000	0.0000	96.4130	0.1435	-1151.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SICHU13	45.0935	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	25	25.0000	1.8037	12.4533	17942512.0000	32.0632	000810.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	177372	0.0750	319933.1276	GS	connect	availability	0	1.9185	1.8046	0.8046	-0.0269	1016.5808	1.0000	CN	100	45.0935	45.0935	0.0000	0.0000	0.0000	-1.2143	0.0269	86.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SINOT45	37740.8294	0.0036	0.0077	2.4040	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	0.0142	-1900.0000	44578	42678.0000	0.8466	5.8874	21052458.0000	17.7855	601598.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1764465	0.0650	1493839.3956	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1686	873.2882	1.0000	CN	100	36132.2428	36132.2428	-1608.5867	1608.5867	-1.0000	6092.2410	0.1686	26916.4981	-1198.3070	-271.2231	0.0000	0.0000	NaN	NaN
926	@SUNGR5	21125.7803	0.0020	0.0077	1.3457	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8850	0.0000	861	861.0000	24.5363	170.5993	72018063.0000	1763.0214	300274.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	3786040	0.0200	92895527.7960	GS	connect	availability	0	1.8168	1.6805	0.6805	0.0202	50869.0002	1.0000	CN	100	21125.7803	21125.7803	0.0000	0.0000	0.0000	427.4852	0.0202	38380.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SUNRE16	-252173.3504	-0.0240	0.0077	-0.0000	0.0075	15.5449	-0.0240	-0.0236	0.0004	1.0000	0.1761	400.0000	-24080	-23680.0000	10.4723	74.3352	6834758.0000	72.9049	300487.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1524627	0.0100	15966374.5336	GS	connect	availability	0	1.1138	1.1568	0.1568	-0.1687	5316.4357	1.0000	CN	100	-247984.4244	247984.4244	4188.9261	4188.9261	1.0000	41839.2427	0.1687	-276205.0429	4665.6257	-706.7440	0.0000	0.0000	NaN	NaN
928	@BOETE2	-359238.3628	-0.0342	0.0077	-0.0000	0.0005	1.4763	-0.0342	-0.0342	0.0000	1.0000	0.6139	0.0000	-561318	-561318.0000	0.6400	4.4718	867002570.0000	556.3417	000725.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	95075170	0.0005	60847235.2738	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.0367	20705.4852	1.0000	CN	100	-359238.3628	359238.3628	0.0000	0.0000	0.0000	13172.6934	0.0367	-382165.3510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BOZHO1	4053.3868	0.0004	0.0077	0.2582	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0641	0.0000	692	692.0000	5.8575	40.2754	10530809.0000	60.8612	688097.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1149101	0.0125	6730853.8233	GS	connect	availability	0	2.2400	1.9810	0.9810	0.0359	1020.3327	1.0000	CN	100	4053.3868	4053.3868	0.0000	0.0000	0.0000	145.5680	0.0359	9079.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@HANGZ80	-93930.0425	-0.0089	0.0077	-0.0000	0.0525	40.5315	-0.0089	-0.0089	0.0000	1.0000	0.1359	0.0000	-15041	-15041.0000	6.2449	43.5460	71263313.0000	445.3005	605358.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2133659	0.0625	13324558.2389	GS	connect	availability	0	1.7702	1.6650	0.6650	-0.1687	3941.1447	1.0000	CN	100	-93930.0425	93930.0425	0.0000	0.0000	0.0000	15843.0106	0.1687	-166277.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ORBBE1	-31004.1689	-0.0030	0.0077	-0.0000	0.0325	8.2819	-0.0030	-0.0030	0.0000	1.0000	0.1065	0.0000	-2198	-2198.0000	14.1056	96.5876	15159426.0000	210.1082	688322.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	770584	0.0300	10869570.7482	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.1313	4809.6325	1.0000	CN	100	-31004.1689	31004.1689	0.0000	0.0000	0.0000	4070.2947	0.1313	-69806.1121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHANG375	16902.3402	0.0016	0.0077	1.0767	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0331	0.0000	13431	13431.0000	1.2585	8.7642	32598524.0000	40.9967	601825.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	2761885	0.0975	3475714.3769	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.1003	8010.5003	1.0000	CN	100	16902.3402	16902.3402	0.0000	0.0000	0.0000	1695.6586	0.1003	2803.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHANG387	-458.9725	-0.0000	0.0077	-0.0000	0.3125	1.1789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	7.2853	50.1784	13109102.0000	94.3906	301099.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0826	1.8906	0.8906	-0.2053	1068.5008	1.0000	CN	100	-458.9725	458.9725	0.0000	0.0000	0.0000	94.2462	0.2053	-955.8418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SUZHO2	142.2530	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	97	97.0000	1.4665	10.1322	41517665.0000	60.3637	002079.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	5574	0.0950	8174.4167	GS	connect	availability	0	1.5744	1.5285	0.5285	-0.0523	915.3607	1.0000	CN	100	142.2530	142.2530	0.0000	0.0000	0.0000	-7.4382	0.0523	223.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@AMOIS1	65291.9172	0.0062	0.0077	4.1590	0.0000	-0.0000	0.0062	0.0046	-0.0016	1.0000	0.0329	-14400.0000	54623	40223.0000	1.1953	8.3384	13831997.0000	16.5503	600057.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	2891867	0.0650	3456703.9639	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.1081	1324.2102	1.0000	CN	100	48079.3216	48079.3216	-17212.5956	17212.5956	-1.0000	5195.9519	0.1081	41244.8854	-14765.8392	-1860.1722	0.0000	0.0000	NaN	NaN
936	@GUANG344	169.6464	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.5343	24.4681	20238739.0000	71.0596	002967.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	823	0.0100	2908.7286	GS	connect	availability	0	1.0480	1.1013	0.1013	-0.0612	1133.5373	1.0000	CN	100	169.6464	169.6464	0.0000	0.0000	0.0000	-10.3847	0.0612	177.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HANGC1	180199.6379	0.0172	0.0077	11.4785	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0084	0.0000	45582	45582.0000	3.9533	27.2973	16339461.0000	64.0024	603298.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	223579	0.1175	883876.4168	GS	connect	availability	0	1.3962	1.3877	0.3877	0.1936	1967.6739	1.0000	CN	100	180199.6379	180199.6379	0.0000	0.0000	0.0000	34890.0448	0.1936	251588.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HUBEI15	117457.4148	0.0112	0.0077	7.4819	0.0000	-0.0000	0.0112	0.0098	-0.0014	1.0000	0.0105	-3900.0000	31147	27247.0000	3.7711	26.3094	4154227.0000	15.6834	600566.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	291363	0.1125	1098749.3100	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.0701	1528.7583	1.0000	CN	100	102750.2547	102750.2547	-14707.1602	14707.1602	-1.0000	7202.0467	0.0701	91948.0074	-13160.9802	-1030.8651	0.0000	0.0000	NaN	NaN
939	@JIANG44	28264.1977	0.0027	0.0077	1.8004	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	13184	13184.0000	2.1438	14.9253	6866817.0000	14.7068	600557.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4131	1.3225	0.3225	0.0366	764.6598	1.0000	CN	100	28264.1977	28264.1977	0.0000	0.0000	0.0000	1034.9658	0.0366	39939.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@MINGY7	135.3925	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	21	21.0000	6.4473	44.9963	6032723.0000	38.9519	301101.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	842	0.0200	5428.5934	GS	connect	availability	0	1.9434	1.7193	0.7193	0.0305	584.6405	1.0000	CN	100	135.3925	135.3925	0.0000	0.0000	0.0000	4.1260	0.0305	263.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SHENN1	-233.7000	-0.0000	0.0077	-0.0000	0.0975	0.1873	-0.0000	0.0000	0.0000	1.0000	0.1208	0.0000	-7	-7.0000	33.3857	228.7717	16018821.0000	525.8619	002916.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	379620	0.0975	12673883.1316	GS	connect	availability	0	1.9031	1.7497	0.7497	0.0241	22259.6147	1.0000	CN	100	-233.7000	233.7000	0.0000	0.0000	0.0000	-5.6285	0.0241	-444.7489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SHONG1	223.4514	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.2861	22.9393	32602372.0000	107.3169	600629.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2523	1.1984	0.1984	0.0117	1594.2909	1.0000	CN	100	223.4514	223.4514	0.0000	0.0000	0.0000	2.6220	0.0117	279.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@SZHEN2	31.3452	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	43	43.0000	0.7290	5.1313	48722899.0000	35.8756	600320.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	548807	0.0700	400057.3237	GS	connect	availability	0	1.1532	1.2192	0.2192	0.1155	1307.6625	1.0000	CN	100	31.3452	31.3452	0.0000	0.0000	0.0000	3.6219	0.1155	36.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@ZHEJI135	118.2462	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	63	63.0000	1.8769	13.0431	20604555.0000	38.5641	002632.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	469906	0.1325	881977.7013	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0156	703.3949	1.0000	CN	100	118.2462	118.2462	0.0000	0.0000	0.0000	1.8495	0.0156	225.3133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@ZHONG38	76.1316	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.6918	11.8480	19648000.0000	33.4043	002423.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	1281	0.0275	2167.2140	GS	connect	availability	0	1.2835	1.2351	0.2351	0.1068	1442.3039	1.0000	CN	100	76.1316	76.1316	0.0000	0.0000	0.0000	8.1308	0.1068	97.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@BANKO41	-159.7681	-0.0000	0.0077	-0.0000	0.3125	0.4104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.2044	29.2208	58951668.0000	247.1878	002142.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	-0.0522	19712.6519	1.0000	CN	100	-159.7681	159.7681	0.0000	0.0000	0.0000	8.3330	0.0522	-143.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@DAJIN2	25967.1024	0.0025	0.0077	1.6541	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	0.0632	-500.0000	3301	2801.0000	7.8664	54.7531	20033219.0000	157.3977	002487.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	843773	0.0125	6637485.5654	GS	connect	availability	0	1.2426	1.2919	0.2919	-0.0281	3060.2565	1.0000	CN	100	22033.8848	22033.8848	-3933.2176	3933.2176	-1.0000	-618.6029	0.0281	27378.5505	-4887.2814	110.4254	0.0000	0.0000	NaN	NaN
948	@JIANG259	201.8984	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	3.0134	21.1849	28954465.0000	88.0199	300641.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6797	0.8632	-0.1368	-0.1026	728.4936	1.0000	CN	100	201.8984	201.8984	0.0000	0.0000	0.0000	-20.7161	0.1026	137.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG33	717.5617	0.0001	0.0077	0.0457	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	9.1995	64.6837	103534690.0000	960.9917	600362.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.0500	8018.3281	1.0000	CN	100	717.5617	717.5617	0.0000	0.0000	0.0000	35.8479	0.0500	1080.6658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@JLMAG1	309.2576	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.4256	37.6277	71829563.0000	387.8375	300748.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5686	1.4779	0.4779	0.0435	3713.7787	1.0000	CN	100	309.2576	309.2576	0.0000	0.0000	0.0000	13.4661	0.0435	485.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@SICHU25	-1518.3452	-0.0001	0.0077	-0.0000	0.0875	1.0920	-0.0001	0.0000	0.0001	1.0000	0.0173	0.0000	-792	-792.0000	1.9171	13.6654	80573438.0000	157.9986	600331.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	938546	0.0675	1799288.8640	GS	connect	availability	0	1.6258	1.5231	0.5231	-0.1490	2987.8886	1.0000	CN	100	-1518.3452	1518.3452	0.0000	0.0000	0.0000	226.2856	0.1490	-2468.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@STARL2	-76.1359	-0.0000	0.0077	-0.0000	0.3125	0.1956	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-74	-74.0000	1.0289	7.1553	23083942.0000	23.7015	600866.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	205879	0.0775	211821.5212	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.0808	957.2806	1.0000	CN	100	-76.1359	76.1359	0.0000	0.0000	0.0000	6.1498	0.0808	-99.3291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BEIJI17	-21.6392	-0.0000	0.0077	-0.0000	0.1200	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0255	0.0000	-10	-10.0000	2.1639	15.2329	44636723.0000	97.5694	600859.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1234452	0.0950	2671249.2916	GS	connect	availability	0	1.1880	1.1533	0.1533	0.0249	1629.5017	1.0000	CN	100	-21.6392	21.6392	0.0000	0.0000	0.0000	-0.5390	0.0249	-25.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@HENAN28	-228388.9410	-0.0218	0.0077	-0.0000	0.0525	98.5514	-0.0218	-0.0218	0.0000	1.0000	0.0769	0.0000	-80547	-80547.0000	2.8355	19.9007	19056317.0000	54.4184	002601.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	2041473	0.0625	5788544.0374	GS	connect	availability	0	1.1529	1.1815	0.1815	-0.0894	6760.4739	1.0000	CN	100	-228388.9410	228388.9410	0.0000	0.0000	0.0000	20423.8810	0.0894	-263299.2787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@JIANG342	-840.7413	-0.0001	0.0077	-0.0000	0.0125	0.0864	-0.0001	0.0000	0.0001	1.0000	0.0576	0.0000	-93	-93.0000	9.0402	63.0250	6579797.0000	59.5065	605376.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	667450	0.0050	6033900.6857	GS	connect	availability	0	2.1567	1.9622	0.9622	-0.0346	1608.1482	1.0000	CN	100	-840.7413	840.7413	0.0000	0.0000	0.0000	29.0923	0.0346	-1813.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@MILKY5	-819.2772	-0.0001	0.0077	-0.0000	0.1000	0.6734	-0.0001	0.0000	0.0001	1.0000	0.0346	0.0000	-97	-97.0000	8.4462	58.9025	1285700.0000	10.8671	603713.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	429371	0.1100	3626534.7603	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.1160	1335.5671	1.0000	CN	100	-819.2772	819.2772	0.0000	0.0000	0.0000	95.0566	0.1160	-1316.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@MONTA67	-12542.6243	-0.0012	0.0077	-0.0000	0.0575	5.9277	-0.0012	-0.0012	0.0000	1.0000	0.1761	0.0000	-613	-613.0000	20.4611	140.3096	64618778.0000	1301.0232	688008.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	897241	0.0575	18358493.9435	GS	connect	availability	0	1.9417	1.7763	0.7763	-0.1500	23457.0916	1.0000	CN	100	-12542.6243	12542.6243	0.0000	0.0000	0.0000	1881.7077	0.1500	-24353.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@RAYTR1	-1305.8396	-0.0001	0.0077	-0.0000	0.0950	1.0196	-0.0001	0.0000	0.0001	1.0000	0.0341	0.0000	-87	-87.0000	15.0097	103.8635	9260895.0000	138.0241	688002.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	237409	0.1050	3563426.2556	GS	connect	availability	0	1.6297	1.5621	0.5621	0.0151	6908.0160	1.0000	CN	100	-1305.8396	1305.8396	0.0000	0.0000	0.0000	-19.6530	0.0151	-2128.1562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHAAN36	-193.6962	-0.0000	0.0077	-0.0000	0.1000	0.1592	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-47	-47.0000	4.1212	28.6121	9908242.0000	40.6804	688150.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	275332	0.1050	1134697.3121	GS	connect	availability	0	1.8136	1.7022	0.7022	-0.0585	1658.5244	1.0000	CN	100	-193.6962	193.6962	0.0000	0.0000	0.0000	11.3232	0.0585	-351.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SINOM16	-37.2945	-0.0000	0.0077	-0.0000	0.0525	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-46	-46.0000	0.8108	5.7161	224511630.0000	184.1525	601399.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	481598	0.0625	390455.8826	GS	connect	availability	0	1.0636	1.1555	0.1555	0.0634	2573.2938	1.0000	CN	100	-37.2945	37.2945	0.0000	0.0000	0.0000	-2.3638	0.0634	-39.6651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SUZHO27	-217.2654	-0.0000	0.0077	-0.0000	0.1200	0.2143	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-29	-29.0000	7.4919	50.8297	10329211.0000	75.3396	603800.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	242717	0.1300	1818414.2154	GS	connect	availability	0	1.9412	1.7714	0.7714	-0.1466	825.9083	1.0000	CN	100	-217.2654	217.2654	0.0000	0.0000	0.0000	31.8550	0.1466	-421.7603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@WINDE12	55915.0619	0.0053	0.0077	3.5617	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	19993	19993.0000	2.7967	19.3964	11353497.0000	31.6002	300772.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	671	0.1550	1876.6071	GS	connect	availability	0	1.5406	1.5048	0.5048	0.1260	1166.3191	1.0000	CN	100	55915.0619	55915.0619	0.0000	0.0000	0.0000	7047.4847	0.1260	86141.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI368	160.3536	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	26	26.0000	6.1674	42.6073	7225828.0000	44.1785	688127.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	177910	0.0825	1097250.0296	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.0780	2486.6667	1.0000	CN	100	160.3536	160.3536	0.0000	0.0000	0.0000	-12.5148	0.0780	386.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@ACTIO29	703.3299	0.0001	0.0077	0.0448	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0249	0.0000	84	84.0000	8.3730	57.7920	8675754.0000	71.9472	688049.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	311751	0.1800	2610283.2620	GS	connect	availability	0	2.3276	2.0621	1.0621	0.0064	1129.3392	1.0000	CN	100	703.3299	703.3299	0.0000	0.0000	0.0000	4.5135	0.0064	1637.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ARROW57	-14.4127	-0.0000	0.0077	-0.0000	0.0625	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	1.2011	8.3895	4319699.0000	5.2003	001322.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	24982	0.0725	30004.8547	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.0168	487.8803	0.9955	CN	100	-14.4127	14.4127	0.0000	0.0000	0.0000	0.2419	0.0168	-18.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@BEIJI87	-136.9408	-0.0000	0.0077	-0.0000	0.2050	0.2307	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-79	-79.0000	1.7334	12.1815	42211434.0000	73.7853	002383.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	627154	0.1875	1087126.2981	GS	connect	availability	0	1.8143	1.7318	0.7318	0.0466	1026.6890	1.0000	CN	100	-136.9408	136.9408	0.0000	0.0000	0.0000	-6.3841	0.0466	-248.4558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@CANSI4	-531.3331	-0.0001	0.0077	-0.0000	0.0825	0.3603	-0.0001	0.0000	0.0001	1.0000	0.0025	0.0000	-54	-54.0000	9.8395	68.8461	1912351.0000	18.8923	688185.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	26234	0.0925	258129.4673	GS	connect	availability	0	1.8216	1.6085	0.6085	-0.1470	1125.3723	1.0000	CN	100	-531.3331	531.3331	0.0000	0.0000	0.0000	78.0804	0.1470	-967.8858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@FUYAO1	-15658.1920	-0.0015	0.0077	-0.0000	0.0075	0.9652	-0.0015	-0.0015	0.0000	1.0000	0.1533	0.0000	-1783	-1783.0000	8.7819	61.4920	14391504.0000	126.9883	600660.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1814110	0.0075	15931398.0601	GS	connect	availability	0	0.6686	0.8435	-0.1565	0.0105	12664.8705	1.0000	CN	100	-15658.1920	15658.1920	0.0000	0.0000	0.0000	-164.5902	0.0105	-10468.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@GBITS1	135.5662	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	67.7831	469.9070	1612992.0000	108.7635	603444.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.3041	0.3041	-0.0112	4883.1675	1.0000	CN	100	135.5662	135.5662	0.0000	0.0000	0.0000	-1.5147	0.0112	176.0802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@GUANG107	-128.0986	-0.0000	0.0077	-0.0000	0.1575	0.1658	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.6215	11.4915	53242661.0000	87.7961	002169.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1876	0.1625	3041.9368	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.0212	1028.0163	1.0000	CN	100	-128.0986	128.0986	0.0000	0.0000	0.0000	2.7151	0.0212	-213.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG9	-255.2860	-0.0000	0.0077	-0.0000	0.1250	0.2623	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.9275	27.3405	114834440.0000	450.5235	600105.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8893	1.7337	0.7337	0.0030	4306.4628	1.0000	CN	100	-255.2860	255.2860	0.0000	0.0000	0.0000	-0.7698	0.0030	-482.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG92	-38928.8890	-0.0037	0.0077	-0.0000	0.0775	24.7972	-0.0037	-0.0037	0.0000	1.0000	0.0390	0.0000	-2811	-2811.0000	13.8488	95.7108	26891637.0000	369.3321	002409.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	267520	0.0875	3704822.6209	GS	connect	availability	0	1.7839	1.6245	0.6245	-0.2126	6591.0124	1.0000	CN	100	-38928.8890	38928.8890	0.0000	0.0000	0.0000	8274.9397	0.2126	-69445.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@MICRO254	-212.7668	-0.0000	0.0077	-0.0000	0.1125	0.1967	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-17	-17.0000	12.5157	87.5284	1776839.0000	22.3170	688029.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	139893	0.1100	1750858.0884	GS	connect	availability	0	1.6977	1.5475	0.5475	-0.0232	1363.6038	1.0000	CN	100	-212.7668	212.7668	0.0000	0.0000	0.0000	4.9291	0.0232	-361.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@RUIDA1	1806.6221	0.0002	0.0077	0.1151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0088	-500.0000	512	12.0000	3.5286	24.5849	8052949.0000	28.4094	002961.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	260400	0.1375	918836.6854	GS	connect	availability	0	2.1288	1.8896	0.8896	0.1828	486.3916	1.0000	CN	100	42.3427	42.3427	-1764.2793	1764.2793	-1.0000	7.7408	0.1828	90.1404	-3755.8519	-322.5327	0.0000	0.0000	NaN	NaN
975	@SHANG53	-167284.2530	-0.0159	0.0077	-0.0000	0.0100	13.7494	-0.0159	-0.0205	-0.0046	1.0000	0.2092	-1800.0000	-6271	-8071.0000	26.6758	185.2767	15273274.0000	406.0615	002028.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	760490	0.0100	20286716.8819	GS	connect	availability	1800	0.6018	0.8201	-0.1799	-0.2145	20764.6223	1.0000	CN	100	-215300.7823	215300.7823	-48016.5293	48016.5293	-1.0000	46174.6136	0.2145	-129562.9596	-28895.2208	10297.8943	-1800.0000	-48016.5293	0.0000	0.0000
976	@SICHU138	-773.6571	-0.0001	0.0077	-0.0000	0.1325	0.8425	-0.0001	0.0000	0.0001	1.0000	0.0334	0.0000	-50	-50.0000	15.4731	108.1781	15061364.0000	233.7990	688629.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	226297	0.1425	3501525.6567	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.1055	4493.7948	1.0000	CN	100	-773.6571	773.6571	0.0000	0.0000	0.0000	81.6336	0.1055	-1879.4152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SICHU20	-118.1888	-0.0000	0.0077	-0.0000	0.0975	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-59	-59.0000	2.0032	13.9600	30291633.0000	60.6802	600674.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	495887	0.1075	993360.8583	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1504	3905.9250	1.0000	CN	100	-118.1888	118.1888	0.0000	0.0000	0.0000	17.7765	0.1504	-4.0711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@TIANN5	152041.8725	0.0145	0.0077	9.6849	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0031	0.0000	30694	30694.0000	4.9535	34.4320	4548422.0000	22.4730	688819.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	65497	0.1475	324437.5618	GS	connect	availability	0	1.3833	1.3814	0.3814	0.1309	866.7486	1.0000	CN	100	152041.8725	152041.8725	0.0000	0.0000	0.0000	19904.0191	0.1309	210326.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@WUJIA1	-102.6511	-0.0000	0.0077	-0.0000	0.0850	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-68	-68.0000	1.5096	10.5887	25366329.0000	38.5424	000301.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	877476	0.0850	1324615.7017	GS	connect	availability	0	1.0607	1.1190	0.1190	-0.0052	3293.4485	1.0000	CN	100	-102.6511	102.6511	0.0000	0.0000	0.0000	0.5326	0.0052	-108.8781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@XIANS4	-154.7429	-0.0000	0.0077	-0.0000	0.0550	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0711	0.0000	-9	-9.0000	17.1937	119.6837	3116892.0000	53.5298	301031.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	434027	0.0650	7462510.7425	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.0736	1605.9967	1.0000	CN	100	-154.7429	154.7429	0.0000	0.0000	0.0000	11.3851	0.0736	-249.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@XINXI2	-72.4825	-0.0000	0.0077	-0.0000	0.1725	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.8839	6.0905	49100301.0000	42.9117	000949.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	9252	0.1800	8178.1524	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.1888	1112.2041	1.0000	CN	100	-72.4825	72.4825	0.0000	0.0000	0.0000	13.6831	0.1888	-97.5903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI188	2342.3217	0.0002	0.0077	0.1492	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0208	0.0000	281	281.0000	8.3357	58.0540	5710063.0000	47.5677	603338.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	261942	0.1175	2183460.6223	GS	connect	availability	0	1.2652	1.2877	0.2877	0.0060	3756.4640	1.0000	CN	100	2342.3217	2342.3217	0.0000	0.0000	0.0000	14.0267	0.0060	2963.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@ZHEJI404	8443.7465	0.0008	0.0077	0.5379	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-100.0000	1104	1004.0000	7.6483	53.1103	700039.0000	5.3351	301004.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4009	1.3129	0.3129	0.0566	490.6761	1.0000	CN	100	7678.9144	7678.9144	-764.8321	764.8321	-1.0000	434.5100	0.0566	10757.1305	-1071.4273	-43.2779	0.0000	0.0000	NaN	NaN
984	@CHENG41	68.6584	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.6746	11.6576	19084399.0000	31.9247	002651.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	694	0.1525	1162.1689	GS	connect	availability	0	1.7930	1.6665	0.6665	0.0591	1730.6268	1.0000	CN	100	68.6584	68.6584	0.0000	0.0000	0.0000	4.0563	0.0591	123.1016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@CHENG42	59.9927	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	67	67.0000	0.8954	6.2599	68292875.0000	61.3454	002697.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	398764	0.1025	357058.5116	GS	connect	availability	0	0.7116	0.7671	-0.2329	-0.0435	901.1437	1.0000	CN	100	59.9927	59.9927	0.0000	0.0000	0.0000	-2.6091	0.0435	42.6915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@DATON3	-194.2358	-0.0000	0.0077	-0.0000	0.0800	0.1277	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-96	-96.0000	2.0233	14.0914	14208024.0000	28.7294	601001.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1446999	0.0800	2927697.7925	GS	connect	availability	0	0.9764	0.9787	-0.0213	0.0596	1456.1432	1.0000	CN	100	-194.2358	194.2358	0.0000	0.0000	0.0000	-11.5791	0.0596	-189.6487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@HENGD5	21.7511	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	11	11.0000	1.9774	13.7646	2904300.0000	5.7365	603303.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	123132	0.1300	243477.6055	GS	connect	availability	0	1.3256	1.3401	0.3401	-0.0483	235.7741	0.7583	CN	100	21.7511	21.7511	0.0000	0.0000	0.0000	-1.0514	0.0483	28.8322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@HUALI15	601.4622	0.0001	0.0077	0.0383	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.2465	50.6966	3494929.0000	25.4247	300979.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	0.0080	1522.2066	1.0000	CN	100	601.4622	601.4622	0.0000	0.0000	0.0000	4.8242	0.0080	581.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@HUAXI18	13.7110	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	5	5.0000	2.7422	19.1447	5993031.0000	16.4639	301267.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	212651	0.0725	583132.1819	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0167	1474.2083	1.0000	CN	100	13.7110	13.7110	0.0000	0.0000	0.0000	-0.2287	0.0167	23.4893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JACKS26	103.6613	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	15	15.0000	6.9108	47.6648	3743001.0000	25.6010	603337.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	58886	0.0375	406946.6145	GS	connect	availability	0	1.2362	1.2782	0.2782	-0.0148	1415.7627	1.0000	CN	100	103.6613	103.6613	0.0000	0.0000	0.0000	-1.5363	0.0148	128.1452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@MOTIC1	21.0422	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.6303	18.6291	14731723.0000	39.3808	300341.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	1193	0.0900	3137.9197	GS	connect	availability	0	1.8749	1.7252	0.7252	-0.0594	653.2474	1.0000	CN	100	21.0422	21.0422	0.0000	0.0000	0.0000	-1.2491	0.0594	39.4517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@NANJI69	30.3278	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	15	15.0000	2.0219	13.9108	9926047.0000	19.8138	300856.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	7870	0.1625	15911.9948	GS	connect	availability	0	1.3854	1.3567	0.3567	-0.0634	461.6498	1.0000	CN	100	30.3278	30.3278	0.0000	0.0000	0.0000	-1.9237	0.0634	42.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@POCOH1	-97542.6334	-0.0093	0.0077	-0.0000	0.0050	4.0086	-0.0093	-0.0093	0.0000	1.0000	0.1575	0.0000	-8497	-8497.0000	11.4797	78.6649	12113805.0000	136.7415	300811.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1355401	0.0050	15559536.6363	GS	connect	availability	0	2.1343	1.9446	0.9446	-0.1193	2559.1206	1.0000	CN	100	-97542.6334	97542.6334	0.0000	0.0000	0.0000	11633.7320	0.1193	-208188.7170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@QINGD37	-103.0385	-0.0000	0.0077	-0.0000	0.0250	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0980	0.0000	-46	-46.0000	2.2400	15.6668	3054316.0000	6.8665	603187.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	4589876	0.0275	10281174.4124	GS	connect	availability	0	1.3779	1.3775	0.3775	0.0457	865.5596	1.0000	CN	100	-103.0385	103.0385	0.0000	0.0000	0.0000	-4.7086	0.0457	-141.9805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@QINGD55	-53.8740	-0.0000	0.0077	-0.0000	0.1725	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-26	-26.0000	2.0721	14.2374	75025500.0000	153.2775	688556.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	88918	0.1725	184245.0165	GS	connect	availability	0	2.2663	1.9994	0.9994	-0.2351	1721.4283	1.0000	CN	100	-53.8740	53.8740	0.0000	0.0000	0.0000	12.6635	0.2351	-122.0932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SANHE1	1296.0058	0.0001	0.0077	0.0826	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	13.3609	93.0792	7712695.0000	103.0143	300990.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	-0.0960	2279.0883	1.0000	CN	100	1296.0058	1296.0058	0.0000	0.0000	0.0000	-124.4010	0.0960	3245.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SANJI6	171.2133	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	61	61.0000	2.8068	19.5600	4725199.0000	13.2626	601116.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	137442	0.1775	385768.8382	GS	connect	availability	0	1.2168	1.1199	0.1199	-0.2067	553.3957	1.0000	CN	100	171.2133	171.2133	0.0000	0.0000	0.0000	-35.3875	0.2067	208.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHANG205	300.3236	0.0000	0.0077	0.0191	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	4.1140	28.6964	28689907.0000	118.1396	603131.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	3266	0.0500	13436.3940	GS	connect	availability	0	1.8086	1.6790	0.6790	0.0774	1243.3207	1.0000	CN	100	300.3236	300.3236	0.0000	0.0000	0.0000	23.2589	0.0774	543.1676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SHIJI14	-47.4856	-0.0000	0.0077	-0.0000	0.3125	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	11.8714	83.4160	7854090.0000	94.0122	001301.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7223	1.6125	0.6125	0.0194	3096.0886	1.0000	CN	100	-47.4856	47.4856	0.0000	0.0000	0.0000	-0.9209	0.0194	-81.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SICHU55	-165.0272	-0.0000	0.0077	-0.0000	0.0950	0.1289	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-41	-41.0000	4.0251	28.2741	97048625.0000	393.7467	601208.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	251661	0.0900	1012949.3179	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.1076	3360.3437	1.0000	CN	100	-165.0272	165.0272	0.0000	0.0000	0.0000	17.7565	0.1076	-332.7426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@TINAV1	-141.4853	-0.0000	0.0077	-0.0000	0.3125	0.3634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.2904	23.1987	26103208.0000	86.8953	688277.SH	SHA	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1879	1.8906	0.8906	-0.2896	1395.3495	1.0000	CN	100	-141.4853	141.4853	0.0000	0.0000	0.0000	40.9725	0.2896	-309.5522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@AIRCH5	-38482.9628	-0.0037	0.0077	-0.0000	0.0175	5.5352	-0.0037	-0.0037	0.0000	1.0000	0.0772	0.0000	-31700	-31700.0000	1.2140	8.4709	118008130.0000	143.4433	601111.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	6357661	0.0200	7718032.5523	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0591	4536.4541	1.0000	CN	100	-38482.9628	38482.9628	0.0000	0.0000	0.0000	2275.2888	0.0591	-29048.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ANHUI25	6786.4855	0.0006	0.0077	0.4323	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0206	0.0000	10700	10700.0000	0.6343	4.4582	22393235.0000	14.3257	600496.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	3412703	0.0975	2164510.2375	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1622	883.5671	1.0000	CN	100	6786.4855	6786.4855	0.0000	0.0000	0.0000	1100.6339	0.1622	6881.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@GUANG131	-30.9377	-0.0000	0.0077	-0.0000	0.3125	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	3.0938	21.5600	12630602.0000	39.0761	002465.ZK	SHE	CHN	CN	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4934	1.4965	0.4965	-0.2216	5758.6618	1.0000	CN	100	-30.9377	30.9377	0.0000	0.0000	0.0000	6.8550	0.2216	-46.2026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@HUNAN83	2199.7890	0.0002	0.0077	0.1401	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0061	-1000.0000	1000	0.0000	2.1998	15.3029	10278618.0000	22.5708	301109.ZK	SHE	CHN	CN	True	0	2026-01-19	2026-01-19	293139	0.0925	644843.9471	GS	connect	availability	0	1.0700	1.1167	0.1167	0.0061	763.7764	1.0000	CN	100	0.0000	0.0000	-2199.7890	2199.7890	-1.0000	0.0000	0.0061	0.0000	-2353.8675	-13.3295	0.0000	0.0000	NaN	NaN
1006	@RIANL1	151123.9157	0.0144	0.0077	9.6264	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0047	0.0000	23300	23300.0000	6.4860	45.6116	3750707.0000	24.5486	300596.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	76646	0.1725	497126.3366	GS	connect	availability	0	1.8167	1.6591	0.6591	0.1239	1012.7337	1.0000	CN	100	151123.9157	151123.9157	0.0000	0.0000	0.0000	18717.1887	0.1239	274541.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@RONGS1	-77000.3703	-0.0073	0.0077	-0.0000	0.0100	6.3288	-0.0073	-0.0073	0.0000	1.0000	0.0522	0.0000	-46100	-46100.0000	1.6703	11.6758	42371641.0000	70.9906	002493.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	2818876	0.0175	4708340.4747	GS	connect	availability	0	1.2243	1.2317	0.2317	0.0008	5839.8430	1.0000	CN	100	-77000.3703	77000.3703	0.0000	0.0000	0.0000	-58.8302	0.0008	-94268.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SHAND207	44862.4920	0.0043	0.0077	2.8577	0.0000	-0.0000	0.0043	0.0032	-0.0011	1.0000	0.0170	-1100.0000	4404	3304.0000	10.1868	70.4601	1170200.0000	11.8316	301035.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	174957	0.0525	1782245.0079	GS	connect	availability	0	1.2294	1.2480	0.2480	0.0791	1058.2542	1.0000	CN	100	33657.0558	33657.0558	-11205.4362	11205.4362	-1.0000	2662.6799	0.0791	41377.3269	-13775.7444	-886.4854	0.0000	0.0000	NaN	NaN
1009	@SUZHO73	-212.7252	-0.0000	0.0077	-0.0000	0.3125	0.5464	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-15	-15.0000	14.1817	100.0238	7185391.0000	103.1318	688698.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	28499	0.1625	404163.6922	GS	connect	availability	0	2.1693	1.9315	0.9315	0.0290	1396.1931	1.0000	CN	100	-212.7252	212.7252	0.0000	0.0000	0.0000	-6.1691	0.0290	-461.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@YANTA29	-12819.0474	-0.0012	0.0077	-0.0000	0.0350	3.6877	-0.0012	-0.0012	0.0000	1.0000	0.0073	0.0000	-4200	-4200.0000	3.0522	20.5889	16168442.0000	47.7683	603638.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	208162	0.0550	635342.5104	GS	connect	availability	0	1.2526	1.2332	0.2332	-0.2232	2080.0211	1.0000	CN	100	-12819.0474	12819.0474	0.0000	0.0000	0.0000	2861.1990	0.2232	-16057.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@ZHEJI110	46899.4153	0.0045	0.0077	2.9874	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0388	0.0000	24300	24300.0000	1.9300	13.5345	20161407.0000	39.1563	002468.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	2108198	0.0100	4068858.1741	GS	connect	availability	0	1.0925	1.0823	0.0823	0.1100	1506.7819	1.0000	CN	100	46899.4153	46899.4153	0.0000	0.0000	0.0000	5159.4025	0.1100	51238.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@BANKO42	-22492.9501	-0.0021	0.0077	-0.0000	0.0025	0.4622	-0.0021	-0.0021	0.0000	1.0000	0.2777	0.0000	-15000	-15000.0000	1.4995	10.5030	81491500.0000	122.8187	601009.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	19289788	0.0010	28925615.9646	GS	connect	availability	0	0.0673	0.3041	-0.6959	0.0478	12050.7011	1.0000	CN	100	-22492.9501	22492.9501	0.0000	0.0000	0.0000	-1075.2446	0.0478	-1513.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@CHONG10	86.5767	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8925	6.2805	54338301.0000	48.9710	000950.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.9244	-0.0756	0.0238	694.1158	1.0000	CN	100	86.5767	86.5767	0.0000	0.0000	0.0000	2.0605	0.0238	73.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@EASTE152	140089.0992	0.0133	0.0077	8.9235	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0087	0.0000	53000	53000.0000	2.6432	18.5293	9148399.0000	24.3244	601156.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	346543	0.1075	915979.1831	GS	connect	availability	0	1.2134	1.1680	0.1680	0.1520	1804.3711	1.0000	CN	100	140089.0992	140089.0992	0.0000	0.0000	0.0000	21299.7863	0.1520	169988.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@SHAND166	2020.4194	0.0002	0.0077	0.1287	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1600	1600.0000	1.2628	8.8543	16381047.0000	20.8130	601019.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4192	0.6665	-0.3335	0.0197	527.0517	1.0000	CN	100	2020.4194	2020.4194	0.0000	0.0000	0.0000	39.7134	0.0197	846.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SHAND19	17212.5997	0.0016	0.0077	1.0964	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	7200	7200.0000	2.3906	16.6766	10518278.0000	25.1705	000951.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6246	0.8468	-0.1532	0.1165	1376.2573	1.0000	CN	100	17212.5997	17212.5997	0.0000	0.0000	0.0000	2004.9478	0.1165	10751.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@SHANG87	-78700.7858	-0.0075	0.0077	-0.0000	0.0450	29.1085	-0.0075	0.0000	0.0075	1.0000	0.0080	60500.0000	-64600	-4100.0000	1.2183	8.5626	138049380.0000	169.6208	300008.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	40493	0.0550	49331.7480	GS	connect	availability	0	1.1913	1.2454	0.2454	-0.0467	1852.5941	1.0000	CN	100	-4994.9415	4994.9415	73705.8443	73705.8443	1.0000	233.4904	0.0467	-5950.3901	87804.5372	-3445.4068	0.0000	0.0000	NaN	NaN
1018	@SHENZ233	-11773.8225	-0.0011	0.0077	-0.0000	0.0150	1.4516	-0.0011	-0.0011	0.0000	1.0000	0.0237	0.0000	-500	-500.0000	23.5476	162.3194	7398797.0000	172.3338	002850.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	100657	0.0175	2370235.2946	GS	connect	availability	0	1.9816	1.8273	0.8273	-0.0192	6474.2664	1.0000	CN	100	-11773.8225	11773.8225	0.0000	0.0000	0.0000	225.8689	0.0192	-23331.2581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SUNWO6	28745.0507	0.0027	0.0077	1.8310	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1905	0.0000	8000	8000.0000	3.5931	25.0313	58923325.0000	211.6457	300207.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	5565871	0.0250	19998905.4787	GS	connect	availability	0	2.1461	1.9018	0.9018	0.0638	6638.1752	1.0000	CN	100	28745.0507	28745.0507	0.0000	0.0000	0.0000	1834.7035	0.0638	61688.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@CHINA532	-7098.0143	-0.0007	0.0077	-0.0000	0.0045	0.2625	-0.0007	0.0000	0.0007	1.0000	0.3547	0.0000	-6500	-6500.0000	1.0920	7.5923	64886848.0000	70.6918	601998.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	34033324	0.0045	37164464.4378	GS	connect	availability	0	0.3537	0.5072	-0.4928	-0.0077	5341.5942	1.0000	CN	100	-7098.0143	7098.0143	0.0000	0.0000	0.0000	54.8111	0.0077	-2510.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@EVEEN1	4928.3598	0.0005	0.0077	0.3139	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1289	0.0000	500	500.0000	9.8567	68.9419	61456391.0000	607.9798	300014.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	1372557	0.1425	13528909.6109	GS	connect	availability	0	1.9585	1.7688	0.7688	0.0215	14106.3685	1.0000	CN	100	4928.3598	4928.3598	0.0000	0.0000	0.0000	106.1981	0.0215	9652.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@FUJIA10	102027.7429	0.0097	0.0077	6.4990	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0030	0.0000	189100	189100.0000	0.5395	3.7774	35100200.0000	19.0257	600033.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	590744	0.1625	318732.2949	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.2383	651.5186	1.0000	CN	100	102027.7429	102027.7429	0.0000	0.0000	0.0000	24314.0022	0.2383	56514.1674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HUNAN88	31744.1160	0.0030	0.0077	2.0221	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	8.8178	61.0609	20382786.0000	178.5935	301358.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1537	1.8857	0.8857	0.1326	3823.9099	1.0000	CN	100	31744.1160	31744.1160	0.0000	0.0000	0.0000	4209.7631	0.1326	68368.1361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@JIANG371	-165.9786	-0.0000	0.0077	-0.0000	0.3125	0.4263	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-34	-34.0000	4.8817	34.3581	10259715.0000	50.5828	688182.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	79855	0.1575	389830.0898	GS	connect	availability	0	2.2994	2.0618	1.0618	-0.0821	781.0759	1.0000	CN	100	-165.9786	165.9786	0.0000	0.0000	0.0000	13.6219	0.0821	-381.6584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@JIAYO1	-14619.3414	-0.0014	0.0077	-0.0000	0.0625	7.5099	-0.0014	-0.0014	0.0000	1.0000	0.0204	0.0000	-7200	-7200.0000	2.0305	14.2476	10142833.0000	20.7367	603871.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	980999	0.0725	1991883.2306	GS	connect	availability	0	0.8263	0.8968	-0.1032	-0.1438	1722.1693	1.0000	CN	100	-14619.3414	14619.3414	0.0000	0.0000	0.0000	2102.9489	0.1438	-12080.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHENG34	53366.9076	0.0051	0.0077	3.3994	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	14.0439	97.2498	19199993.0000	267.9345	688183.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9882	2.5203	1.5203	0.1159	3387.7894	1.0000	CN	100	53366.9076	53366.9076	0.0000	0.0000	0.0000	6187.6643	0.1159	159473.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SHENZ54	-11596.1741	-0.0011	0.0077	-0.0000	0.0625	5.9569	-0.0011	0.0000	0.0011	1.0000	0.1822	8900.0000	-8900	0.0000	1.3029	9.1596	412145820.0000	541.7093	002340.ZK	SHE	CHN	CN	True	0	2026-01-19	2026-01-19	14593020	0.1800	19013842.7140	GS	connect	availability	0	1.5062	1.4294	0.4294	-0.1097	6132.0369	1.0000	CN	100	0.0000	0.0000	11596.1741	11596.1741	1.0000	-0.0000	0.1097	0.0000	17465.6697	-1272.4438	0.0000	0.0000	NaN	NaN
1028	@SINOM3	87787.2266	0.0084	0.0077	5.5919	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0002	0.0000	15800	15800.0000	5.5562	38.7787	50335875.0000	280.0978	002080.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	3597	0.1900	19985.4844	GS	connect	availability	0	1.9136	1.7192	0.7192	0.0879	3729.5649	1.0000	CN	100	87787.2266	87787.2266	0.0000	0.0000	0.0000	7716.5183	0.0879	167993.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@TONGW1	14651.2011	0.0014	0.0077	0.9333	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0019	0.0000	5100	5100.0000	2.8728	20.0306	70379000.0000	202.2906	600438.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	70696	0.0950	203094.3747	GS	connect	availability	0	1.2488	1.2860	0.2860	0.0675	7113.2861	1.0000	CN	100	14651.2011	14651.2011	0.0000	0.0000	0.0000	988.6835	0.0675	18295.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@XIAME7	35785.0993	0.0034	0.0077	2.2795	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	36300	36300.0000	0.9858	6.9039	48704153.0000	48.2502	600755.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1085	1.1055	0.1055	0.1594	1306.5259	1.0000	CN	100	35785.0993	35785.0993	0.0000	0.0000	0.0000	5704.1035	0.1594	39668.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@XIANG12	1163.1762	0.0001	0.0077	0.0741	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-600.0000	600	0.0000	1.9386	13.4431	2933600.0000	5.6590	603711.SH	SHA	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1545	1.1020	0.1020	-0.0198	752.3843	1.0000	CN	100	0.0000	0.0000	-1163.1762	1163.1762	-1.0000	-0.0000	0.0198	0.0000	-1342.8889	23.0244	0.0000	0.0000	NaN	NaN
1032	@XIANS2	127005.1694	0.0121	0.0077	8.0901	0.0000	-0.0000	0.0121	0.0058	-0.0063	1.0000	0.0208	-45500.0000	87200	41700.0000	1.4565	10.1503	15319184.0000	22.3128	601369.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1501173	0.0800	2186430.4028	GS	connect	availability	0	0.7616	0.9462	-0.0538	0.0456	978.9813	1.0000	CN	100	60735.2702	60735.2702	-66269.8992	66269.8992	-1.0000	2766.8550	0.0456	46258.4994	-50473.9022	-3018.9905	0.0000	0.0000	NaN	NaN
1033	@BSOFT2	-56576.3355	-0.0054	0.0077	-0.0000	0.0725	33.7133	-0.0054	0.0000	0.0054	1.0000	0.0054	66600.0000	-66600	0.0000	0.8495	5.8768	122388880.0000	103.2100	300451.ZK	SHE	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9538	1.7268	0.7268	-0.1997	1210.6951	1.0000	CN	100	0.0000	0.0000	56576.3355	56576.3355	1.0000	-0.0000	0.1997	0.0000	110537.8999	-11301.0032	0.0000	0.0000	NaN	NaN
1034	@CHENG22	31536.9098	0.0030	0.0077	2.0089	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	27200	27200.0000	1.1594	8.0547	23954125.0000	27.6865	000990.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	875	0.0100	1014.5146	GS	connect	availability	0	1.2092	1.2339	0.2339	0.1003	746.7707	1.0000	CN	100	31536.9098	31536.9098	0.0000	0.0000	0.0000	3162.4746	0.1003	38135.8369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@HAFEI1	132565.9290	0.0126	0.0077	8.4443	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0505	0.0000	25200	25200.0000	5.2606	36.7718	10884114.0000	57.4311	600038.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1007624	0.0800	5300659.1920	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0541	2113.4148	1.0000	CN	100	132565.9290	132565.9290	0.0000	0.0000	0.0000	7178.3531	0.0541	110924.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@HANGZ19	46835.2697	0.0045	0.0077	2.9833	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	70800	70800.0000	0.6615	4.6378	39434586.0000	26.2439	300145.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	2298	0.1825	1520.1617	GS	connect	availability	0	2.1159	1.8942	0.8942	0.0982	991.1495	1.0000	CN	100	46835.2697	46835.2697	0.0000	0.0000	0.0000	4598.3815	0.0982	99099.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@HEDYC1	7143.3596	0.0007	0.0077	0.4550	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0383	0.0000	6700	6700.0000	1.0662	7.4310	219748570.0000	234.3215	002027.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	3775269	0.1500	4025090.1332	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0575	10778.5191	1.0000	CN	100	7143.3596	7143.3596	0.0000	0.0000	0.0000	410.7498	0.0575	6285.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@MLSCO1	60028.8391	0.0057	0.0077	3.8238	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0001	0.0000	42600	42600.0000	1.4091	9.7254	44694504.0000	62.3736	002745.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	8595	0.0775	12111.4524	GS	connect	availability	0	1.6111	1.5556	0.5556	0.0313	2091.3800	1.0000	CN	100	60028.8391	60028.8391	0.0000	0.0000	0.0000	1878.5879	0.0313	96714.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@NORIN1	10766.9125	0.0010	0.0077	0.6858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0050	0.0000	6300	6300.0000	1.7090	11.9921	20070516.0000	34.5376	000065.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	309884	0.0125	529602.2061	GS	connect	availability	0	1.2647	1.2071	0.2071	0.0857	878.8966	1.0000	CN	100	10766.9125	10766.9125	0.0000	0.0000	0.0000	923.1710	0.0857	13617.3469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@SHENZ78	2307.4111	0.0002	0.0077	0.1470	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0096	-100.0000	300	200.0000	7.6914	53.2305	17253551.0000	131.7886	002518.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	130798	0.1050	1006015.8440	GS	connect	availability	0	1.9673	1.7901	0.7901	0.0045	1925.5868	1.0000	CN	100	1538.2740	1538.2740	-769.1370	769.1370	-1.0000	6.9391	0.0045	3026.2684	-1513.1342	-3.4696	0.0000	0.0000	NaN	NaN
1041	@SINOM2	130799.2079	0.0125	0.0077	8.3317	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.1102	0.0000	86400	86400.0000	1.5139	10.7098	30734879.0000	47.2337	600970.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	7637863	0.0050	11562805.9113	GS	connect	availability	0	1.0126	1.0270	0.0270	0.1465	1706.7213	1.0000	CN	100	130799.2079	130799.2079	0.0000	0.0000	0.0000	19156.9931	0.1465	132442.4963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@ZHEJI194	1631.5460	0.0002	0.0077	0.1039	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0330	0.0000	1500	1500.0000	1.0877	7.6177	123336630.0000	134.8201	603300.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	3188694	0.1150	3468334.0618	GS	connect	availability	0	1.9352	1.7128	0.7128	0.1308	1867.9195	1.0000	CN	100	1631.5460	1631.5460	0.0000	0.0000	0.0000	213.4203	0.1308	3157.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@ZHEJI302	-14164.3154	-0.0013	0.0077	-0.0000	0.0275	3.2015	-0.0013	-0.0013	0.0000	1.0000	0.0051	0.0000	-3900	-3900.0000	3.6319	25.4416	4191656.0000	15.3027	300702.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	107121	0.0375	389050.1615	GS	connect	availability	0	1.4153	1.3240	0.3240	-0.0489	1263.8098	1.0000	CN	100	-14164.3154	14164.3154	0.0000	0.0000	0.0000	693.0962	0.0489	-20046.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@ZHEJI85	-40674.8591	-0.0039	0.0077	-0.0000	0.0125	4.1789	-0.0039	-0.0039	0.0000	1.0000	0.0463	0.0000	-16300	-16300.0000	2.4954	17.4008	118182250.0000	295.0940	600415.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1786590	0.0200	4458239.0507	GS	connect	availability	0	1.0412	1.0405	0.0405	-0.0433	6020.7926	1.0000	CN	100	-40674.8591	40674.8591	0.0000	0.0000	0.0000	1763.0445	0.0433	-42349.3804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@LIAON15	283.4126	0.0000	0.0077	0.0181	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	74	74.0000	3.8299	26.7434	1887164.0000	7.2421	688739.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	166318	0.1325	636981.3946	GS	connect	availability	0	1.0848	1.0927	0.0927	-0.0024	717.7329	1.0000	CN	100	283.4126	283.4126	0.0000	0.0000	0.0000	-0.6832	0.0024	307.4562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@BETTA3	-1428.6431	-0.0001	0.0077	-0.0000	0.3125	3.6695	-0.0001	0.0000	0.0001	1.0000	0.0020	200.0000	-200	0.0000	7.1432	49.8645	7304129.0000	52.2635	300558.ZK	SHE	CHN	CN	True	0	2026-01-19	2026-01-19	27185	0.0600	194188.3143	GS	connect	availability	0	1.1880	1.1595	0.1595	-0.0324	1833.2894	1.0000	CN	100	0.0000	0.0000	1428.6431	1428.6431	1.0000	-0.0000	0.0324	0.0000	1697.2519	-46.3047	0.0000	0.0000	NaN	NaN
1047	@CATHA356	-100337.3555	-0.0096	0.0077	-0.0000	0.0675	55.6666	-0.0096	0.0000	0.0096	1.0000	0.0283	12400.0000	-12400	0.0000	8.0917	56.5033	9126059.0000	73.9939	688065.SH	SHA	CHN	CN	True	0	2026-01-19	2026-01-19	242622	0.0775	1963229.8281	GS	connect	availability	0	1.4110	1.3688	0.3688	-0.0179	2626.4145	1.0000	CN	100	0.0000	0.0000	100337.3555	100337.3555	1.0000	-0.0000	0.0179	0.0000	141577.7692	-1792.5940	0.0000	0.0000	NaN	NaN
1048	@CHAHU1	-1509.5749	-0.0001	0.0077	-0.0000	0.1213	1.5054	-0.0001	0.0000	0.0001	1.0000	0.0002	400.0000	-400	0.0000	3.7739	26.4543	6042801.0000	22.9389	603615.SH	SHA	CHN	CN	True	0	2026-01-19	2026-01-19	429	0.0950	1619.0191	GS	connect	availability	0	1.3426	1.2356	0.2356	-0.2463	775.7215	1.0000	CN	100	0.0000	0.0000	1509.5749	1509.5749	1.0000	-0.0000	0.2463	0.0000	2026.8128	-371.7951	0.0000	0.0000	NaN	NaN
1049	@FOREH1	-3745.9556	-0.0004	0.0077	-0.0000	0.0575	1.7703	-0.0004	0.0000	0.0004	1.0000	0.0004	500.0000	-500	0.0000	7.4919	47.7069	37975872.0000	259.9727	688362.SH	SHA	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1657	1.9480	0.9480	-0.2770	2275.7238	1.0000	CN	100	0.0000	0.0000	3745.9556	3745.9556	1.0000	-0.0000	0.2770	0.0000	8112.5797	-1037.4543	0.0000	0.0000	NaN	NaN
1050	@HANGZ56	-133156.8298	-0.0127	0.0077	-0.0000	0.0500	54.7220	-0.0127	-0.0089	0.0038	1.0000	0.1050	2000.0000	-6700	-4700.0000	19.8742	138.8389	50686020.0000	1009.8066	300604.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	487351	0.0500	9685688.6808	GS	connect	availability	0	2.0298	1.8422	0.8422	-0.2358	12608.2151	1.0000	CN	100	-93408.5224	93408.5224	39748.3074	39748.3074	1.0000	22026.6483	0.2358	-189604.3215	80682.6900	-9373.0418	0.0000	0.0000	NaN	NaN
1051	@JONES18	2882.5416	0.0003	0.0077	0.1836	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0061	-400.0000	400	0.0000	7.2064	49.5067	17814278.0000	126.5526	300684.ZK	SHE	CHN	CN	True	0	2026-01-19	2026-01-19	89464	0.1875	644709.2605	GS	connect	availability	0	2.1353	1.9471	0.9471	-0.0013	2158.3695	1.0000	CN	100	0.0000	0.0000	-2882.5416	2882.5416	-1.0000	-0.0000	0.0013	0.0000	-6155.1861	3.8587	0.0000	0.0000	NaN	NaN
1052	@SUZHO25	2841.2148	0.0003	0.0077	0.1810	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1729	0.0000	100	100.0000	28.4121	198.4825	46004184.0000	1310.2628	300394.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	638815	0.0225	18150106.0247	GS	connect	availability	0	2.5020	2.1913	1.1913	0.0236	13694.5941	1.0000	CN	100	2841.2148	2841.2148	0.0000	0.0000	0.0000	66.9558	0.0236	7108.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@XIAME68	4544.2216	0.0004	0.0077	0.2895	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0038	0.0000	400	400.0000	11.3606	78.8305	4606453.0000	52.1075	301196.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	35019	0.1925	397835.2405	GS	connect	availability	0	2.3331	2.0206	1.0206	0.0734	1252.2252	1.0000	CN	100	4544.2216	4544.2216	0.0000	0.0000	0.0000	333.4764	0.0734	10601.9009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@XINJI21	-40153.6813	-0.0038	0.0077	-0.0000	0.0150	4.9505	-0.0038	-0.0038	0.0000	1.0000	0.0108	0.0000	-32500	-32500.0000	1.2355	8.7208	35805801.0000	44.8073	600888.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	591833	0.0125	731208.4212	GS	connect	availability	0	1.1795	1.2782	0.2782	-0.0562	988.5423	1.0000	CN	100	-40153.6813	40153.6813	0.0000	0.0000	0.0000	2256.9236	0.0562	-47361.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@YANTA2	154913.9437	0.0148	0.0077	9.8678	0.0000	-0.0000	0.0148	0.0144	-0.0003	1.0000	0.0041	-1500.0000	67600	66100.0000	2.2916	15.9138	33954879.0000	77.5381	000811.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	188866	0.1075	432810.3091	GS	connect	availability	0	1.7133	1.6122	0.6122	0.1758	1455.6088	1.0000	CN	100	151476.5041	151476.5041	-3437.4396	3437.4396	-1.0000	26635.7943	0.1758	259530.0648	-5889.4871	-604.4431	0.0000	0.0000	NaN	NaN
1056	@YUNNA31	13358.3000	0.0013	0.0077	0.8509	0.0000	-0.0000	0.0013	0.0011	-0.0001	1.0000	0.0000	-200.0000	1700	1500.0000	7.8578	55.3154	37659321.0000	298.9217	002812.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8385	1.6626	0.6626	0.0108	6791.9390	1.0000	CN	100	11786.7353	11786.7353	-1571.5647	1571.5647	-1.0000	127.0213	0.0108	21669.3923	-2889.2523	-16.9362	0.0000	0.0000	NaN	NaN
1057	@ANHUI26	-32838.1287	-0.0031	0.0077	-0.0000	0.0375	10.1213	-0.0031	0.0000	0.0031	1.0000	0.0033	14600.0000	-15400	-800.0000	2.1323	14.7470	61116891.0000	129.3313	600552.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	7817	0.0475	16668.5489	GS	connect	availability	0	1.7343	1.6662	0.6662	-0.1495	1430.1024	1.0000	CN	100	-1705.8768	1705.8768	31132.2519	31132.2519	1.0000	255.0405	0.1495	-2958.4224	53991.2095	-4654.4896	0.0000	0.0000	NaN	NaN
1058	@BAOSH1	-35658.6801	-0.0034	0.0077	-0.0000	0.0010	0.2931	-0.0034	-0.0034	0.0000	1.0000	0.2533	0.0000	-35500	-35500.0000	1.0045	7.0671	122684820.0000	124.4145	600019.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	26119586	0.0010	26236336.9498	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.1125	8095.3956	1.0000	CN	100	-35658.6801	35658.6801	0.0000	0.0000	0.0000	-4011.3333	0.1125	-25022.4358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@FUJIA33	-186327.4586	-0.0177	0.0077	-0.0000	0.0050	7.6573	-0.0178	-0.0105	0.0072	1.0000	0.0283	7500.0000	-18400	-10900.0000	10.1265	71.0650	23856336.0000	243.2755	002222.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	108980	0.0050	1103585.1326	GS	connect	availability	0	1.5162	1.5105	0.5105	-0.1478	3857.2062	1.0000	CN	100	-110378.7662	110378.7662	75948.6924	75948.6924	1.0000	16319.1173	0.1478	-167357.3791	115154.1599	-11228.7504	0.0000	0.0000	NaN	NaN
1060	@GUANG164	48461.6541	0.0046	0.0077	3.0869	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	6.2937	44.0995	69534125.0000	440.0181	002709.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9935	1.7702	0.7702	0.1211	12800.7468	1.0000	CN	100	48461.6541	48461.6541	0.0000	0.0000	0.0000	5867.5277	0.1211	96607.5947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@GUANG28	242467.3355	0.0231	0.0077	15.4448	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0517	0.0000	67400	67400.0000	3.5974	25.0919	10846211.0000	39.0527	600332.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	1507337	0.0150	5422551.7215	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.1217	2427.6508	1.0000	CN	100	242467.3355	242467.3355	0.0000	0.0000	0.0000	29507.4327	0.1217	170228.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@HENAN39	1943.6490	0.0002	0.0077	0.1238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0048	0.0000	500	500.0000	3.8873	27.2418	5895481.0000	23.0459	603508.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	130904	0.1625	508862.8490	GS	connect	availability	0	1.2676	1.3434	0.3434	0.0415	1482.1271	1.0000	CN	100	1943.6490	1943.6490	0.0000	0.0000	0.0000	80.6349	0.0415	2463.8366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@HUBEI30	-31085.4723	-0.0030	0.0077	-0.0000	0.3125	79.8428	-0.0030	0.0000	0.0030	1.0000	0.0030	4500.0000	-4500	0.0000	6.9079	47.3786	51888973.0000	352.7737	300054.ZK	SHE	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4156	1.3672	0.3672	-0.2202	6544.1863	1.0000	CN	100	0.0000	0.0000	31085.4723	31085.4723	1.0000	-0.0000	0.2202	0.0000	44005.9075	-6846.0443	0.0000	0.0000	NaN	NaN
1064	@NAFIN1	-3881.1281	-0.0004	0.0077	-0.0000	0.0375	1.1962	-0.0004	0.0000	0.0004	1.0000	0.0335	0.0000	-1700	-1700.0000	2.2830	16.1915	143518570.0000	333.4525	000737.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1522958	0.0475	3476938.2444	GS	connect	availability	0	2.1062	1.8465	0.8465	-0.0058	2130.7645	1.0000	CN	100	-3881.1281	3881.1281	0.0000	0.0000	0.0000	22.6152	0.0058	-8174.4043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@NORTH747	3300.5451	0.0003	0.0077	0.2102	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0044	0.0000	1100	1100.0000	3.0005	21.0169	22608821.0000	68.1845	002987.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	154839	0.1250	464593.7302	GS	connect	availability	0	1.8638	1.7096	0.7096	0.0828	1145.1010	1.0000	CN	100	3300.5451	3300.5451	0.0000	0.0000	0.0000	273.2346	0.0828	6151.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@SHANX5	-57136.3950	-0.0054	0.0077	-0.0000	0.0550	25.8288	-0.0054	-0.0054	0.0000	1.0000	0.0497	0.0000	-7500	-7500.0000	7.6182	53.4936	40082891.0000	307.6804	000831.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	609322	0.0650	4641928.3273	GS	connect	availability	0	1.0322	1.0874	0.0874	-0.1296	5012.4380	1.0000	CN	100	-57136.3950	57136.3950	0.0000	0.0000	0.0000	7406.4542	0.1296	-58974.6521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SHENZ212	43387.9418	0.0041	0.0077	2.7638	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1054	0.0000	11100	11100.0000	3.9088	27.3149	8065820.0000	31.6145	002831.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	2831598	0.0375	11068217.0367	GS	connect	availability	0	1.1990	1.1612	0.1612	0.0600	3598.1249	1.0000	CN	100	43387.9418	43387.9418	0.0000	0.0000	0.0000	2601.7801	0.0600	52020.7128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@SICHU59	-16087.3045	-0.0015	0.0077	-0.0000	0.0125	1.6528	-0.0015	-0.0015	0.0000	1.0000	0.0094	0.0000	-50500	-50500.0000	0.3186	2.2329	237993070.0000	76.2557	603077.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2607574	0.0150	830670.0383	GS	connect	availability	0	1.1726	1.2046	0.2046	-0.0199	2025.6309	1.0000	CN	100	-16087.3045	16087.3045	0.0000	0.0000	0.0000	320.2109	0.0199	-18864.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@SKYVE1	-261621.3504	-0.0249	0.0077	-0.0000	0.0975	209.6555	-0.0249	-0.0226	0.0023	1.0000	0.1627	800.0000	-8600	-7800.0000	30.4211	209.4414	10358946.0000	311.3271	688361.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	475320	0.0975	14459751.1940	GS	connect	availability	0	1.2540	1.2808	0.2808	-0.4615	8947.9710	1.0000	CN	100	-237284.4806	237284.4806	24336.8698	24336.8698	1.0000	109516.4209	0.4615	-297565.5749	30519.5461	-11232.4534	0.0000	0.0000	NaN	NaN
1070	@WUHAN47	-136.6079	-0.0000	0.0077	-0.0000	0.0300	0.0337	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-40	-40.0000	3.4152	23.9642	15972340.0000	54.9250	603220.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	133194	0.0400	454883.8965	GS	connect	availability	0	1.7870	1.5717	0.5717	-0.0764	1408.9306	1.0000	CN	100	-136.6079	136.6079	0.0000	0.0000	0.0000	10.4372	0.0764	-244.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@YANTA13	-79076.1724	-0.0075	0.0077	-0.0000	0.1125	73.1184	-0.0075	0.0000	0.0075	1.0000	0.0077	46200.0000	-47100	-900.0000	1.6789	11.7678	24918614.0000	42.0783	002254.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	8080	0.0525	13565.5090	GS	connect	availability	0	0.8380	0.9341	-0.0659	-0.1716	964.0717	1.0000	CN	100	-1511.0097	1511.0097	77565.1628	77565.1628	1.0000	259.3326	0.1716	-1266.2214	64999.3664	-13312.4071	0.0000	0.0000	NaN	NaN
1072	@INNER4	-71.7191	-0.0000	0.0077	-0.0000	0.0325	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-60	-60.0000	1.1953	8.3965	26282411.0000	31.6667	600328.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1155233	0.0175	1380872.1114	GS	connect	availability	0	1.0097	1.0942	0.0942	0.0072	946.4622	1.0000	CN	100	-71.7191	71.7191	0.0000	0.0000	0.0000	-0.5164	0.0072	-72.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.1961	102.4590	-0.0061	-0.0016	0.0045	1.0000	0.0076	22200.0000	-30000	-7800.0000	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	77180	0.0450	163576.9666	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.0825	3739.5667	1.0000	CN	100	-16531.4892	16531.4892	47051.1617	47051.1617	1.0000	1363.0447	0.0825	-22130.1073	62985.6899	-3879.4349	0.0000	0.0000	NaN	NaN
1074	@ANHUI4	8775.0475	0.0008	0.0077	0.5590	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1681	0.0000	2800	2800.0000	3.1339	21.7991	22404786.0000	70.0839	600761.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	5631343	0.0325	17648322.2765	GS	connect	availability	0	1.4877	1.4512	0.4512	0.0890	1786.4849	1.0000	CN	100	8775.0475	8775.0475	0.0000	0.0000	0.0000	781.0419	0.0890	13054.8250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@CHINA1517	-16006.9447	-0.0015	0.0077	-0.0000	0.0175	2.3024	-0.0015	0.0000	0.0015	1.0000	0.0020	3200.0000	-4600	-1400.0000	3.4798	24.5876	330420130.0000	1165.7932	603993.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	13713	0.0175	47718.0942	GS	connect	availability	0	1.6525	1.5157	0.5157	-0.0079	41924.2104	1.0000	CN	100	-4871.6788	4871.6788	11135.2659	11135.2659	1.0000	38.3454	0.0079	-8050.2942	18400.6726	-87.6466	0.0000	0.0000	NaN	NaN
1076	@GUANG16	13855.6577	0.0013	0.0077	0.8826	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0322	0.0000	1400	1400.0000	9.8969	69.0985	44180071.0000	438.0603	600183.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	341530	0.1575	3380087.6912	GS	connect	availability	0	2.0246	1.8568	0.8568	0.0757	12260.7805	1.0000	CN	100	13855.6577	13855.6577	0.0000	0.0000	0.0000	1048.4214	0.0757	28051.7882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@IMONG9	-40968.0208	-0.0039	0.0077	-0.0000	0.0050	1.6836	-0.0039	-0.0039	0.0000	1.0000	0.1944	0.0000	-114200	-114200.0000	0.3587	2.5322	1150445000.0000	418.0254	600010.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	55746993	0.0050	19998633.7057	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0349	7311.0621	1.0000	CN	100	-40968.0208	40968.0208	0.0000	0.0000	0.0000	-1429.1879	0.0349	-48515.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@JIANG63	1589.3582	0.0002	0.0077	0.1012	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0052	0.0000	1200	1200.0000	1.3245	9.2903	44275997.0000	59.0251	002091.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	410770	0.0950	544050.5717	GS	connect	availability	0	1.1715	1.1673	0.1673	0.1068	1293.5109	1.0000	CN	100	1589.3582	1589.3582	0.0000	0.0000	0.0000	169.7688	0.1068	1861.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@NANJI27	-16173.3969	-0.0015	0.0077	-0.0000	0.0600	7.9759	-0.0015	0.0000	0.0015	1.0000	0.0019	5100.0000	-6500	-1400.0000	2.4882	17.5711	33019399.0000	83.2544	002182.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	13513	0.0700	33623.2481	GS	connect	availability	0	1.9824	1.7619	0.7619	-0.0572	1801.4871	1.0000	CN	100	-3483.5009	3483.5009	12689.8961	12689.8961	1.0000	199.3763	0.0572	-6905.8164	25156.9027	-726.2994	0.0000	0.0000	NaN	NaN
1080	@NANJI7	-38569.6360	-0.0037	0.0077	-0.0000	0.0350	11.0954	-0.0037	-0.0023	0.0013	1.0000	0.0060	18700.0000	-51100	-32400.0000	0.7548	5.3149	55820915.0000	42.5727	600282.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	323424	0.0450	244116.3590	GS	connect	availability	0	0.6454	0.8219	-0.1781	0.0882	2000.9332	1.0000	CN	100	-24455.1117	24455.1117	14114.5243	14114.5243	1.0000	-2156.9569	0.0882	-15783.8845	9109.8346	1244.9103	0.0000	0.0000	NaN	NaN
1081	@PINGA4	163710.7990	0.0156	0.0077	10.4282	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	17200	17200.0000	9.5181	66.4972	135610000.0000	1293.9989	601318.SH	SHA	CHN	CN	True	1	2026-01-19	2026-01-19	29829952	0.0005	283923562.5728	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1868	92331.5507	1.0000	CN	100	163710.7990	163710.7990	0.0000	0.0000	0.0000	30588.7540	0.1868	152194.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@SUSIN1	-9521.8011	-0.0009	0.0077	-0.0000	0.0075	0.5870	-0.0009	0.0000	0.0009	1.0000	0.0211	1500.0000	-5300	-3800.0000	1.7966	12.6114	50567329.0000	91.5108	002174.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1180224	0.0175	2120350.5939	GS	connect	availability	0	1.7546	1.6323	0.6323	-0.0144	1572.3298	1.0000	CN	100	-6826.9517	6826.9517	2694.8494	2694.8494	1.0000	98.5594	0.0144	-11978.8881	4728.5085	-38.9050	0.0000	0.0000	NaN	NaN
1083	@TRUKI1	-67.7874	-0.0000	0.0077	-0.0000	0.3125	0.1741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.6947	12.6868	130191250.0000	237.0133	300358.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	882	0.0900	1494.7115	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.1709	836.1808	1.0000	CN	100	-67.7874	67.7874	0.0000	0.0000	0.0000	11.5826	0.1709	-119.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@YUEYA3	-2718.0956	-0.0003	0.0077	-0.0000	0.0100	0.2234	-0.0003	0.0000	0.0003	1.0000	0.0032	0.0000	-4200	-4200.0000	0.6472	4.5213	21159278.0000	13.7279	600963.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	482146	0.0200	312028.3178	GS	connect	availability	0	1.2403	1.2102	0.2102	-0.0793	636.9650	1.0000	CN	100	-2718.0956	2718.0956	0.0000	0.0000	0.0000	215.6365	0.0793	-3371.1274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@ZHEJI12	57674.5054	0.0055	0.0077	3.6738	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0051	-600.0000	57500	56900.0000	1.0030	6.9837	24276290.0000	24.3280	000967.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	528404	0.1800	530007.6409	GS	connect	availability	0	1.4723	1.3968	0.3968	0.0705	1397.6843	1.0000	CN	100	57072.6845	57072.6845	-601.8209	601.8209	-1.0000	4026.1009	0.0705	84026.3222	-886.0421	-42.4545	0.0000	0.0000	NaN	NaN
1086	@ZHEJI376	-1605.7170	-0.0002	0.0077	-0.0000	0.1550	2.0456	-0.0002	0.0000	0.0002	1.0000	0.0022	300.0000	-300	0.0000	5.3524	37.5058	3201360.0000	17.2295	300911.ZK	SHE	CHN	CN	True	0	2026-01-19	2026-01-19	40735	0.1650	218029.6059	GS	connect	availability	0	1.6518	1.5147	0.5147	-0.2902	549.5190	1.0000	CN	100	0.0000	0.0000	1605.7170	1605.7170	1.0000	-0.0000	0.2902	0.0000	2652.2935	-466.0034	0.0000	0.0000	NaN	NaN
1087	@ZHONG23	-8459.0721	-0.0008	0.0077	-0.0000	0.0075	0.5214	-0.0008	0.0000	0.0008	1.0000	0.0008	15000.0000	-15000	0.0000	0.5639	3.9791	114566690.0000	65.4157	600208.SH	SHA	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7727	1.5770	0.5770	0.0191	3119.0355	1.0000	CN	100	0.0000	0.0000	8459.0721	8459.0721	1.0000	0.0000	0.0191	0.0000	14995.5844	161.4151	0.0000	0.0000	NaN	NaN
1088	@CHINA277	-55940.9461	-0.0053	0.0077	-0.0000	0.0100	4.5979	-0.0053	-0.0053	0.0000	1.0000	0.1274	0.0000	-14700	-14700.0000	3.8055	26.6627	238854630.0000	913.8538	600900.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3366673	0.0125	12811896.1136	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0343	53074.9586	1.0000	CN	100	-55940.9461	55940.9461	0.0000	0.0000	0.0000	1919.1424	0.0343	2220.6060	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@JIANG49	-99990.0959	-0.0095	0.0077	-0.0000	0.0075	6.1638	-0.0095	-0.0250	-0.0155	1.0000	0.1496	-23400.0000	-14400	-37800.0000	6.9438	47.1223	197080500.0000	1332.6282	600584.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2117042	0.0075	14700224.4904	GS	connect	availability	23400	1.6619	1.5819	0.5819	-0.1547	9567.4497	1.0000	CN	100	-262474.0018	262474.0018	-162483.9059	162483.9059	-1.0000	40603.7698	0.1547	-436202.6928	-270030.2384	25135.6670	-23400.0000	-162483.9059	0.0000	0.0000
1090	@SANYH1	-29506.0165	-0.0028	0.0077	-0.0000	0.0150	3.6377	-0.0028	-0.0028	0.0000	1.0000	0.6378	0.0000	-9300	-9300.0000	3.1727	22.2308	68487438.0000	218.4766	600031.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	21008665	0.0150	66653980.3307	GS	connect	availability	0	0.7074	0.8912	-0.1088	0.0127	19089.4946	1.0000	CN	100	-29506.0165	29506.0165	0.0000	0.0000	0.0000	-375.7598	0.0127	-20873.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@BEIJI85	-30052.5890	-0.0029	0.0077	-0.0000	0.0100	2.4701	-0.0029	-0.0029	0.0000	1.0000	0.0116	0.0000	-9400	-9400.0000	3.1971	22.7033	68023750.0000	221.6095	300065.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	285423	0.0200	912521.2872	GS	connect	availability	0	2.3618	2.1114	1.1114	-0.0611	2306.8213	1.0000	CN	100	-30052.5890	30052.5890	0.0000	0.0000	0.0000	1835.3878	0.0611	-70977.7454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@CHANG25	-10923.6098	-0.0010	0.0077	-0.0000	0.0025	0.2245	-0.0010	-0.0010	0.0000	1.0000	0.2277	0.0000	-8700	-8700.0000	1.2556	8.7683	143606750.0000	180.6879	000157.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	18952477	0.0025	23796489.9504	GS	connect	availability	0	0.9736	1.0818	0.0818	-0.0097	5969.4872	1.0000	CN	100	-10923.6098	10923.6098	0.0000	0.0000	0.0000	105.7587	0.0097	-10635.3747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@CHAOZ1	-27125.4200	-0.0026	0.0077	-0.0000	0.0375	8.3606	-0.0026	-0.0026	0.0000	1.0000	0.0391	0.0000	-3700	-3700.0000	7.3312	50.3381	29340430.0000	211.9348	300408.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	522504	0.0475	3830578.5067	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.1164	9273.1420	1.0000	CN	100	-27125.4200	27125.4200	0.0000	0.0000	0.0000	3156.0775	0.1164	-37778.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@CHINA477	-22218.3013	-0.0021	0.0077	-0.0000	0.0500	9.1308	-0.0021	0.0000	0.0021	1.0000	0.0403	8400.0000	-13800	-5400.0000	1.6100	11.2898	105790380.0000	171.3844	601872.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	2491759	0.0600	4011786.4023	GS	connect	availability	0	0.8285	0.8897	-0.1103	-0.0936	4160.0587	1.0000	CN	100	-8694.1179	8694.1179	13524.1834	13524.1834	1.0000	814.1240	0.0936	-7203.3781	11205.2549	-1266.4151	0.0000	0.0000	NaN	NaN
1095	@GUANG129	11388.5353	0.0011	0.0077	0.7254	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0003	-300.0000	11100	10800.0000	1.0260	7.0688	248169440.0000	251.7288	300098.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	30102	0.1250	30884.4766	GS	connect	availability	0	2.3900	2.0773	1.0773	-0.0731	1782.9545	1.0000	CN	100	11080.7371	11080.7371	-307.7983	307.7983	-1.0000	-810.4596	0.0731	26482.5694	-735.6269	22.5128	0.0000	0.0000	NaN	NaN
1096	@GUANG392	5789.1908	0.0006	0.0077	0.3688	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0056	0.0000	600	600.0000	9.6487	66.7520	8480586.0000	81.2323	301018.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	60761	0.2025	586261.7056	GS	connect	availability	0	2.3309	2.0439	1.0439	0.0182	2104.9797	1.0000	CN	100	5789.1908	5789.1908	0.0000	0.0000	0.0000	105.5253	0.0182	13493.7857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@GUANG415	1789.8663	0.0002	0.0077	0.1140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0042	0.0000	79	79.0000	22.6565	158.5379	5756828.0000	130.9650	301377.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	19647	0.1000	445132.9475	GS	connect	availability	0	2.7867	2.3828	1.3828	0.0453	1672.0523	1.0000	CN	100	1789.8663	1789.8663	0.0000	0.0000	0.0000	81.1018	0.0453	4987.8742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@KONFO1	-240847.4973	-0.0229	0.0077	-0.0000	0.0100	19.7957	-0.0229	-0.0196	0.0034	1.0000	0.0424	1900.0000	-13000	-11100.0000	18.5267	127.8539	20117243.0000	369.0807	300666.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	110218	0.0100	2041979.1894	GS	connect	availability	0	1.5632	1.5373	0.5373	-0.2462	4915.5248	1.0000	CN	100	-205646.7093	205646.7093	35200.7881	35200.7881	1.0000	50636.0973	0.2462	-321472.7233	55026.8625	-8667.4401	0.0000	0.0000	NaN	NaN
1099	@LONGS10	-10554.6841	-0.0010	0.0077	-0.0000	0.0500	4.3375	-0.0010	0.0000	0.0010	1.0000	0.0010	4100.0000	-4100	0.0000	2.5743	18.5940	68969313.0000	184.0210	300682.ZK	SHE	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.6842	0.6842	-0.1023	1998.5160	1.0000	CN	100	0.0000	0.0000	10554.6841	10554.6841	1.0000	-0.0000	0.1023	0.0000	19340.2322	-1079.5634	0.0000	0.0000	NaN	NaN
1100	@SSANX1	13337.9201	0.0013	0.0077	0.8496	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0269	0.0000	5500	5500.0000	2.4251	17.1006	78659875.0000	193.0205	002163.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	1162758	0.0575	2819776.9588	GS	connect	availability	0	1.9304	1.6731	0.6731	0.1404	1393.3794	1.0000	CN	100	13337.9201	13337.9201	0.0000	0.0000	0.0000	1872.6717	0.1404	25747.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@WUHUY1	-5131.4054	-0.0005	0.0077	-0.0000	0.1100	4.6394	-0.0005	0.0000	0.0005	1.0000	0.0112	12000.0000	-12000	0.0000	0.4276	3.0063	453532820.0000	195.6500	002607.ZK	SHE	CHN	CN	True	0	2026-01-19	2026-01-19	2630001	0.1100	1124633.4335	GS	connect	availability	0	1.3691	1.3179	0.3179	-0.0898	2637.2855	1.0000	CN	100	0.0000	0.0000	5131.4054	5131.4054	1.0000	-0.0000	0.0898	0.0000	7025.5421	-460.8894	0.0000	0.0000	NaN	NaN
1102	@XJELE1	-90857.8772	-0.0087	0.0077	-0.0000	0.0145	10.8189	-0.0087	0.0000	0.0087	1.0000	0.0087	21500.0000	-21500	0.0000	4.2259	30.2488	93887125.0000	407.5238	000400.ZK	SHE	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6462	0.8575	-0.1425	-0.1399	2668.8795	1.0000	CN	100	0.0000	0.0000	90857.8772	90857.8772	1.0000	-0.0000	0.1399	0.0000	58716.3008	-12707.0809	0.0000	0.0000	NaN	NaN
1103	@YANGT10	3283.1815	0.0003	0.0077	0.2091	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-200.0000	200	0.0000	16.4159	114.7611	21622731.0000	356.0772	601869.SH	SHA	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5055	1.5157	0.5157	-0.0334	1734.3072	1.0000	CN	100	0.0000	0.0000	-3283.1815	3283.1815	-1.0000	-0.0000	0.0334	0.0000	-4942.9894	109.5467	0.0000	0.0000	NaN	NaN
1104	@YIDON1	5621.2998	0.0005	0.0077	0.3581	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	600	600.0000	9.3688	65.6539	13389610.0000	126.1442	301123.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6168	2.2842	1.2842	0.0768	1736.6594	1.0000	CN	100	5621.2998	5621.2998	0.0000	0.0000	0.0000	431.6804	0.0768	14709.8768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@ANHUI2	-53818.0603	-0.0051	0.0077	-0.0000	0.0250	11.0585	-0.0051	0.0000	0.0051	1.0000	0.0051	57700.0000	-57700	0.0000	0.9327	6.5732	56060500.0000	52.8777	600063.SH	SHA	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3543	1.3355	0.3355	-0.0995	1293.0338	1.0000	CN	100	0.0000	0.0000	53818.0603	53818.0603	1.0000	-0.0000	0.0995	0.0000	72886.8342	-5355.7994	0.0000	0.0000	NaN	NaN
1106	@ANSHA2	-13659.6426	-0.0013	0.0077	-0.0000	0.0075	0.8420	-0.0013	-0.0013	0.0000	1.0000	0.0034	0.0000	-32600	-32600.0000	0.4190	2.9266	72767563.0000	30.5591	600816.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	534021	0.0125	223758.7735	GS	connect	availability	0	1.5580	1.4900	0.4900	-0.0397	1443.7140	1.0000	CN	100	-13659.6426	13659.6426	0.0000	0.0000	0.0000	541.6471	0.0397	-21281.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@GUIZH33	32524.1638	0.0031	0.0077	2.0717	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	9.0345	63.3077	5732758.0000	52.0786	688239.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5799	1.4636	0.4636	0.0912	1377.7961	1.0000	CN	100	32524.1638	32524.1638	0.0000	0.0000	0.0000	2966.0534	0.0912	51385.4634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@HANGZ1	-20619.4701	-0.0020	0.0077	-0.0000	0.0025	0.4237	-0.0020	-0.0020	0.0000	1.0000	0.0051	0.0000	-16200	-16200.0000	1.2728	8.9546	113849500.0000	146.2905	600126.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	257658	0.0050	327948.8536	GS	connect	availability	0	1.1969	1.2053	0.2053	0.0360	1934.3291	1.0000	CN	100	-20619.4701	20619.4701	0.0000	0.0000	0.0000	-742.0684	0.0360	-24680.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@JILIN38	-9703.1780	-0.0009	0.0077	-0.0000	0.0633	5.0519	-0.0009	0.0000	0.0009	1.0000	0.0027	500.0000	-2100	-1600.0000	4.6206	32.2289	4963453.0000	22.9545	688378.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	41199	0.0725	190362.4900	GS	connect	availability	0	2.1720	1.9076	0.9076	-0.0977	1151.8100	1.0000	CN	100	-7392.8975	7392.8975	2310.2805	2310.2805	1.0000	722.1020	0.0977	-16057.0813	5017.8379	-225.6569	0.0000	0.0000	NaN	NaN
1110	@NANFA1	19653.1648	0.0019	0.0077	1.2519	0.0000	-0.0000	0.0019	0.0070	0.0051	1.0000	0.0119	17600.0000	6400	24000.0000	3.0708	21.5410	32057747.0000	99.0918	000738.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	405726	0.1025	1245906.2423	GS	connect	availability	0	1.0373	1.0794	0.0794	0.0918	2019.3381	1.0000	CN	100	73699.3681	73699.3681	54046.2033	54046.2033	1.0000	6768.3358	0.0918	76450.0903	56063.3996	4963.4463	0.0000	0.0000	NaN	NaN
1111	@SHANG208	-22020.7036	-0.0021	0.0077	-0.0000	0.0975	17.6467	-0.0021	0.0000	0.0021	1.0000	0.0091	5100.0000	-5100	0.0000	4.3178	30.0628	13082125.0000	56.4348	601595.SH	SHA	CHN	CN	True	0	2026-01-19	2026-01-19	169969	0.1075	733889.6021	GS	connect	availability	0	1.2848	1.2027	0.2027	-0.1662	599.9217	1.0000	CN	100	0.0000	0.0000	22020.7036	22020.7036	1.0000	-0.0000	0.1662	0.0000	28291.1104	-3660.3052	0.0000	0.0000	NaN	NaN
1112	@ZHEJI64	-20328.3186	-0.0019	0.0077	-0.0000	0.0350	5.8479	-0.0019	0.0000	0.0019	1.0000	0.0020	14500.0000	-14500	0.0000	1.4020	9.7892	23451950.0000	32.9431	002103.ZK	SHE	CHN	CN	True	0	2026-01-19	2026-01-19	3941	0.0450	5525.0968	GS	connect	availability	0	1.3550	1.3161	0.3161	-0.0773	659.1425	1.0000	CN	100	0.0000	0.0000	20328.3186	20328.3186	1.0000	-0.0000	0.0773	0.0000	27544.2404	-1570.6907	0.0000	0.0000	NaN	NaN
1113	@AEROS29	-2652.6762	-0.0003	0.0077	-0.0000	0.0400	0.8721	-0.0003	0.0000	0.0003	1.0000	0.0030	-300.0000	-401	-701.0000	6.6152	46.7620	12678114.0000	85.0720	688552.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	43326	0.0425	286608.0983	GS	connect	availability	300	1.9721	1.7380	0.7380	-0.1867	847.7598	1.0000	CN	100	-4637.2219	4637.2219	-1984.5458	1984.5458	-1.0000	865.5678	0.1867	-9145.1419	-3913.7554	370.4285	-300.0000	-1984.5458	0.0000	0.0000
1114	@ANHUI60	-14538.9849	-0.0014	0.0077	-0.0000	0.0850	10.1574	-0.0014	-0.0098	-0.0084	1.0000	0.0454	-12100.0000	-2000	-14100.0000	7.2695	49.8311	25916786.0000	185.3192	603308.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	634901	0.0675	4615408.0338	GS	connect	availability	12100	1.5535	1.4977	0.4977	-0.2718	3603.4627	1.0000	CN	100	-102499.8437	102499.8437	-87960.8588	87960.8588	-1.0000	27858.9592	0.2718	-159236.0765	-136649.3990	23907.3338	-12100.0000	-87960.8588	0.0000	0.0000
1115	@ASIAN103	-5052.6274	-0.0005	0.0077	-0.0000	0.0100	0.4153	-0.0005	0.0000	0.0005	1.0000	0.0287	0.0000	-3300	-3300.0000	1.5311	10.7328	36240911.0000	55.8150	601890.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1934505	0.0100	2961919.0673	GS	connect	availability	0	1.1359	1.2076	0.2076	-0.0397	1468.9366	1.0000	CN	100	-5052.6274	5052.6274	0.0000	0.0000	0.0000	200.5243	0.0397	-5739.4906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@BAODI2	-6138.7462	-0.0006	0.0077	-0.0000	0.1525	7.6945	-0.0006	0.0000	0.0006	1.0000	0.0125	3000.0000	-3000	0.0000	2.0462	14.8551	369524820.0000	787.6950	600550.SH	SHA	CHN	CN	True	0	2026-01-19	2026-01-19	609223	0.1525	1246621.8013	GS	connect	availability	0	0.8711	1.0226	0.0226	-0.3009	1733.3837	1.0000	CN	100	0.0000	0.0000	6138.7462	6138.7462	1.0000	-0.0000	0.3009	0.0000	5347.2311	-1847.0288	0.0000	0.0000	NaN	NaN
1117	@BEIJI68	-7528.0716	-0.0007	0.0077	-0.0000	0.1225	7.5796	-0.0007	0.0000	0.0007	1.0000	0.0638	0.0000	-3400	-3400.0000	2.2141	15.3761	198563000.0000	438.1102	002153.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	2990972	0.0975	6622426.8892	GS	connect	availability	0	1.7656	1.6315	0.6315	-0.2549	5257.2479	1.0000	CN	100	-7528.0716	7528.0716	0.0000	0.0000	0.0000	1918.8116	0.2549	-13291.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@BEIJI99	-35248.2894	-0.0034	0.0077	-0.0000	0.0375	10.8642	-0.0034	0.0000	0.0034	1.0000	0.0034	6900.0000	-6900	0.0000	5.1084	36.2798	43817293.0000	228.1126	601126.SH	SHA	CHN	CN	True	0	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9153	1.0533	0.0533	-0.1420	2596.3274	1.0000	CN	100	0.0000	0.0000	35248.2894	35248.2894	1.0000	-0.0000	0.1420	0.0000	32264.3281	-5006.5862	0.0000	0.0000	NaN	NaN
1119	@BIWIN1	-23762.8870	-0.0023	0.0077	-0.0000	0.1300	25.3905	-0.0023	0.0000	0.0023	1.0000	0.0632	900.0000	-900	0.0000	26.4032	174.3101	56913184.0000	1423.5553	688525.SH	SHA	CHN	CN	True	0	2026-01-19	2026-01-19	242195	0.1400	6394724.9146	GS	connect	availability	0	2.4741	2.1527	1.1527	-0.2796	12333.7756	1.0000	CN	100	0.0000	0.0000	23762.8870	23762.8870	1.0000	-0.0000	0.2796	0.0000	58790.9053	-6644.9392	0.0000	0.0000	NaN	NaN
1120	@CHENG11	-8784.0871	-0.0008	0.0077	-0.0000	0.0600	4.3319	-0.0008	0.0000	0.0008	1.0000	0.0174	100.0000	-2100	-2000.0000	4.1829	29.5152	81389313.0000	344.7085	600673.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	416749	0.0700	1743218.8239	GS	connect	availability	0	1.0931	1.1301	0.1301	-0.0570	7049.6517	1.0000	CN	100	-8365.7973	8365.7973	418.2899	418.2899	1.0000	476.5672	0.0570	-9144.9875	457.2494	-23.8284	0.0000	0.0000	NaN	NaN
1121	@CHENG15	-30644.2363	-0.0029	0.0077	-0.0000	0.0350	8.8155	-0.0029	-0.0099	-0.0070	1.0000	0.0957	-27500.0000	-11500	-39000.0000	2.6647	18.6210	30877333.0000	82.5053	000519.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	3653154	0.0100	9734618.6327	GS	connect	availability	27500	1.0299	1.0699	0.0699	-0.1754	2597.5421	1.0000	CN	100	-103923.9317	103923.9317	-73279.6954	73279.6954	-1.0000	18232.6648	0.1754	-107035.6957	-75473.8880	12856.3662	-27500.0000	-73279.6954	0.0000	0.0000
1122	@DONGR3	-1660.2452	-0.0002	0.0077	-0.0000	0.0125	0.1706	-0.0002	0.0000	0.0002	1.0000	0.0107	0.0000	-1000	-1000.0000	1.6602	11.6499	54647325.0000	91.3545	600718.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	665237	0.0225	1104456.5271	GS	connect	availability	0	1.4168	1.3952	0.3952	-0.0774	1565.2862	1.0000	CN	100	-1660.2452	1660.2452	0.0000	0.0000	0.0000	128.4368	0.0774	-2352.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@JIANG12	-3302.1232	-0.0003	0.0077	-0.0000	0.0075	0.2036	-0.0003	0.0000	0.0003	1.0000	0.0038	0.0000	-2200	-2200.0000	1.5010	10.5800	19423743.0000	29.4888	000899.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	241749	0.0400	362856.8141	GS	connect	availability	0	0.8420	0.8650	-0.1350	-0.1224	424.6929	1.0000	CN	100	-3302.1232	3302.1232	0.0000	0.0000	0.0000	404.3271	0.1224	-2780.3549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@LINKT7	-6010.7479	-0.0006	0.0077	-0.0000	0.0025	0.1235	-0.0006	-0.0034	-0.0029	1.0000	0.0046	-1000.0000	-200	-1200.0000	30.0537	211.3527	13488551.0000	409.0835	301205.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	13936	0.0025	418828.9166	GS	connect	availability	1000	2.4209	2.1261	1.1261	-0.2239	3704.3278	1.0000	CN	100	-36064.4877	36064.4877	-30053.7397	30053.7397	-1.0000	8075.2927	0.2239	-87306.8112	-72755.6760	6729.4106	-1000.0000	-30053.7397	0.0000	0.0000
1125	@NANJI38	-9144.2653	-0.0009	0.0077	-0.0000	0.0178	1.3358	-0.0009	0.0000	0.0009	1.0000	0.0009	2500.0000	-2500	0.0000	3.6577	25.3483	36667000.0000	133.3715	002747.ZK	SHE	CHN	CN	True	0	2026-01-19	2026-01-19	1200	0.0125	4389.2473	GS	connect	availability	0	2.0481	1.8412	0.8412	-0.2073	2262.0100	1.0000	CN	100	0.0000	0.0000	9144.2653	9144.2653	1.0000	-0.0000	0.2073	0.0000	18728.1791	-1895.7877	0.0000	0.0000	NaN	NaN
1126	@QUANT100	-61473.5556	-0.0059	0.0077	-0.0000	0.0300	15.1579	-0.0059	-0.0059	0.0000	1.0000	0.0346	0.0000	-700	-700.0000	87.8194	624.0603	3165527.0000	283.4728	688027.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	34300	0.0300	3012204.2227	GS	connect	availability	0	1.8311	1.7336	0.7336	-0.1812	6142.5677	1.0000	CN	100	-61473.5556	61473.5556	0.0000	0.0000	0.0000	11139.7553	0.1812	-112565.1861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@RICHI5	-18821.7539	-0.0018	0.0077	-0.0000	0.0100	1.5470	-0.0018	-0.0018	0.0000	1.0000	0.0253	0.0000	-4200	-4200.0000	4.4814	32.0267	57487063.0000	264.1930	300634.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	549566	0.0100	2462808.5680	GS	connect	availability	0	1.9673	1.7819	0.7819	-0.0673	1314.3279	1.0000	CN	100	-18821.7539	18821.7539	0.0000	0.0000	0.0000	1266.6961	0.0673	-37027.7808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@SHANG260	-7439.6781	-0.0007	0.0077	-0.0000	0.0975	5.9619	-0.0007	-0.0013	-0.0006	1.0000	0.0025	-500.0000	-600	-1100.0000	12.3995	86.3046	12421122.0000	153.8274	603200.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	15012	0.1075	186140.7467	GS	connect	availability	500	1.4038	1.3504	0.3504	-0.3049	2175.8591	1.0000	CN	100	-13639.4099	13639.4099	-6199.7318	6199.7318	-1.0000	4158.4978	0.3049	-19146.4879	-8702.9491	1890.2263	-500.0000	-6199.7318	0.0000	0.0000
1129	@SHANG89	7848.3539	0.0007	0.0077	0.4999	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	300.0000	2900	3200.0000	2.7063	19.0465	62885200.0000	171.8709	002324.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9946	1.7805	0.7805	0.1033	3010.3478	1.0000	CN	100	8660.2526	8660.2526	811.8987	811.8987	1.0000	894.7251	0.1033	17274.0582	1619.4430	83.8805	0.0000	0.0000	NaN	NaN
1130	@SHENZ316	-3892.4642	-0.0004	0.0077	-0.0000	0.1000	3.1993	-0.0004	0.0000	0.0004	1.0000	0.0098	0.0000	-900	-900.0000	4.3250	30.2332	17908442.0000	77.6928	688518.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	229205	0.1050	991302.5107	GS	connect	availability	0	1.9170	1.7549	0.7549	-0.1590	1476.2175	1.0000	CN	100	-3892.4642	3892.4642	0.0000	0.0000	0.0000	618.9555	0.1590	-7461.9093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SMUNI1	-12048.3285	-0.0011	0.0077	-0.0000	0.0125	1.2378	-0.0011	-0.0022	-0.0011	1.0000	0.0196	-17600.0000	-18700	-36300.0000	0.6443	4.5273	37215809.0000	24.1772	600649.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3000915	0.0100	1933476.4507	GS	connect	availability	17600	1.5194	1.4084	0.4084	-0.0607	758.4103	1.0000	CN	100	-23387.9317	23387.9317	-11339.6033	11339.6033	-1.0000	1418.6797	0.0607	-35536.0639	-17229.6067	687.8447	-17600.0000	-11339.6033	0.0000	0.0000
1132	@SUZHO10	-3864.0521	-0.0004	0.0077	-0.0000	0.0500	1.5880	-0.0004	0.0000	0.0004	1.0000	0.0008	0.0000	-6600	-6600.0000	0.5855	4.1404	248414630.0000	147.5905	002426.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	70033	0.0600	41001.6906	GS	connect	availability	0	2.1046	1.9231	0.9231	-0.1293	1992.1100	1.0000	CN	100	-3864.0521	3864.0521	0.0000	0.0000	0.0000	499.8133	0.1293	-8132.2415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@TANGS11	-3872.9497	-0.0004	0.0077	-0.0000	0.0489	1.5553	-0.0004	0.0000	0.0004	1.0000	0.0004	1000.0000	-1000	0.0000	3.8729	27.3385	50391579.0000	197.6840	603938.SH	SHA	CHN	CN	True	0	2026-01-19	2026-01-19	1421	0.2250	5503.4615	GS	connect	availability	0	1.2406	1.2556	0.2556	-0.2185	1096.5952	1.0000	CN	100	0.0000	0.0000	3872.9497	3872.9497	1.0000	-0.0000	0.2185	0.0000	4804.7111	-846.4293	0.0000	0.0000	NaN	NaN
1134	@THUND17	-3556.6841	-0.0003	0.0077	-0.0000	0.0050	0.1462	-0.0003	0.0000	0.0003	1.0000	0.0620	0.0000	-300	-300.0000	11.8556	84.3116	32602059.0000	394.4312	300496.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	546044	0.0050	6473686.7347	GS	connect	availability	0	2.3310	2.0250	1.0250	-0.0998	5458.2652	1.0000	CN	100	-3556.6841	3556.6841	0.0000	0.0000	0.0000	354.9178	0.0998	-8290.6904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@BEIJI359	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0018	-100.0000	0	-100.0000	23.1674	163.7844	4705281.0000	110.5852	688787.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	8216	0.0725	190343.1932	GS	connect	availability	100	2.4732	2.1361	1.1361	-0.2049	1159.9884	1.0000	CN	100	-2316.7380	2316.7380	-2316.7380	2316.7380	-1.0000	474.7856	0.2049	-5729.7157	-5729.7157	474.7856	-100.0000	-2316.7380	0.0000	0.0000
1136	@BEIJI72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0385	-23300.0000	0	-23300.0000	1.8037	12.5055	36140059.0000	64.8528	300005.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	2241388	0.0500	4042883.1660	GS	connect	availability	23300	1.3390	1.2848	0.2848	-0.1945	1370.8140	1.0000	CN	100	-42027.1625	42027.1625	-42027.1625	42027.1625	-1.0000	8176.0372	0.1945	-56274.3601	-56274.3601	8176.0372	-23300.0000	-42027.1625	0.0000	0.0000
1137	@CHONG17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0023	-33700.0000	0	-33700.0000	0.7232	5.1521	262372380.0000	193.9730	000591.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	337074	0.0275	243778.0855	GS	connect	availability	33700	1.0074	0.9772	-0.0228	-0.1489	1958.3778	1.0000	CN	100	-24372.4567	24372.4567	-24372.4567	24372.4567	-1.0000	3629.8738	0.1489	-24552.7663	-24552.7663	3629.8738	-33700.0000	-24372.4567	0.0000	0.0000
1138	@DIGIW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-400.0000	0	-400.0000	8.9154	65.2783	40900926.0000	383.1253	300378.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	4003	0.0300	35688.2991	GS	connect	availability	400	2.2354	1.9694	0.9694	-0.1753	1936.7920	1.0000	CN	100	-3566.1553	3566.1553	-3566.1553	3566.1553	-1.0000	625.0333	0.1753	-7971.7530	-7971.7530	625.0333	-400.0000	-3566.1553	0.0000	0.0000
1139	@EMPYR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0032	-600.0000	0	-600.0000	16.8751	116.7976	8420762.0000	141.1316	301269.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	20121	0.0150	339543.7889	GS	connect	availability	600	1.1150	1.1740	0.1740	-0.1942	4694.1989	1.0000	CN	100	-10125.0571	10125.0571	-10125.0571	10125.0571	-1.0000	1966.3714	0.1942	-11289.0437	-11289.0437	1966.3714	-600.0000	-10125.0571	0.0000	0.0000
1140	@HANGZ7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0810	-5100.0000	0	-5100.0000	4.4010	30.3138	103875690.0000	451.8488	600460.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	1932992	0.0125	8507122.5533	GS	connect	availability	5100	1.4528	1.4378	0.4378	-0.1375	5053.2850	1.0000	CN	100	-22445.1653	22445.1653	-22445.1653	22445.1653	-1.0000	3086.8907	0.1375	-32607.8106	-32607.8106	3086.8907	-5100.0000	-22445.1653	0.0000	0.0000
1141	@HSINO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0011	-16300.0000	0	-16300.0000	0.6931	4.7832	164488000.0000	112.8994	601096.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	163114	0.0100	113051.7370	GS	connect	availability	16300	0.9777	1.1157	0.1157	-0.2320	556.2323	1.0000	CN	100	-11297.2725	11297.2725	-11297.2725	11297.2725	-1.0000	2620.9298	0.2320	-11045.7894	-11045.7894	2620.9298	-16300.0000	-11297.2725	0.0000	0.0000
1142	@HUNAN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0024	-26600.0000	0	-26600.0000	0.9514	6.6294	249643820.0000	237.4838	600744.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	266056	0.0450	253119.4218	GS	connect	availability	26600	1.2121	1.1247	0.1247	-0.2353	869.5637	1.0000	CN	100	-25306.6145	25306.6145	-25306.6145	25306.6145	-1.0000	5955.4439	0.2353	-30674.0888	-30674.0888	5955.4439	-26600.0000	-25306.6145	0.0000	0.0000
1143	@HUNAN96	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	9.2182	65.4811	12445036.0000	116.9367	688523.SH	SHA	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7023	1.5046	0.5046	0.0615	3525.6455	1.0000	CN	100	1843.6329	1843.6329	1843.6329	1843.6329	1.0000	113.4007	0.0615	3138.4742	3138.4742	113.4007	0.0000	0.0000	NaN	NaN
1144	@JIANG148	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0106	-0.0106	1.0000	0.1927	-12700.0000	0	-12700.0000	8.7532	62.4523	125565000.0000	1125.2679	300346.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	2310367	0.0100	20223190.7640	GS	connect	availability	12700	1.2874	1.2786	0.2786	-0.1391	6049.8604	1.0000	CN	100	-111166.1146	111166.1146	-111166.1146	111166.1146	-1.0000	15467.8218	0.1391	-143119.2779	-143119.2779	15467.8218	-12700.0000	-111166.1146	0.0000	0.0000
1145	@JIANG94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0057	1700.0000	0	1700.0000	1.9429	13.6120	334657130.0000	653.6736	002413.ZK	SHE	CHN	CN	True	1	2026-01-19	2026-01-19	306184	0.0475	594894.6011	GS	connect	availability	0	1.5928	1.4726	0.4726	0.0598	2558.8208	1.0000	CN	100	3302.9839	3302.9839	3302.9839	3302.9839	1.0000	197.5658	0.0598	5261.0714	5261.0714	197.5658	0.0000	0.0000	NaN	NaN
1146	@MOTOR53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0269	-700.0000	0	-700.0000	17.2496	117.7983	3221987.0000	54.4630	688515.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	163540	0.0200	2821002.6721	GS	connect	availability	700	2.1501	1.9378	0.9378	-0.1442	1145.3747	1.0000	CN	100	-12074.7332	12074.7332	-12074.7332	12074.7332	-1.0000	1741.3034	0.1442	-25961.7097	-25961.7097	1741.3034	-700.0000	-12074.7332	0.0000	0.0000
1147	@NANTO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0750	-300.0000	0	-300.0000	6.7242	45.0940	177711940.0000	1149.9374	002156.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	1171454	0.0100	7877100.8181	GS	connect	availability	300	1.7726	1.6609	0.6609	-0.1210	8163.7103	1.0000	CN	100	-2017.2625	2017.2625	-2017.2625	2017.2625	-1.0000	244.0222	0.1210	-3575.7617	-3575.7617	244.0222	-300.0000	-2017.2625	0.0000	0.0000
1148	@OURPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0043	-7300.0000	0	-7300.0000	0.8696	6.1393	361201440.0000	318.2052	300315.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	513379	0.0050	446426.1546	GS	connect	availability	7300	1.8495	1.6947	0.6947	-0.1415	2354.4952	1.0000	CN	100	-6347.9631	6347.9631	-6347.9631	6347.9631	-1.0000	898.0782	0.1415	-11740.6699	-11740.6699	898.0782	-7300.0000	-6347.9631	0.0000	0.0000
1149	@SHANX13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0369	-12800.0000	0	-12800.0000	1.2714	8.8250	150334130.0000	190.3755	600348.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	3050123	0.0150	3877840.4026	GS	connect	availability	12800	0.9231	0.9388	-0.0612	-0.1176	2018.0485	1.0000	CN	100	-16273.5592	16273.5592	-16273.5592	16273.5592	-1.0000	1914.1787	0.1176	-15022.3319	-15022.3319	1914.1787	-12800.0000	-16273.5592	0.0000	0.0000
1150	@SICHU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	3400.0000	0	3400.0000	3.3004	23.1157	53591161.0000	177.7621	002497.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6610	1.5436	0.5436	0.1442	3803.9185	1.0000	CN	100	11221.3633	11221.3633	11221.3633	11221.3633	1.0000	1618.0637	0.1442	18638.4487	18638.4487	1618.0637	0.0000	0.0000	NaN	NaN
1151	@SUPCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0160	-0.0160	1.0000	0.0161	-18200.0000	0	-18200.0000	9.2296	65.0204	42615743.0000	397.6112	688777.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	182662	0.0475	1685905.2733	GS	connect	availability	18200	1.5146	1.4608	0.4608	-0.3058	6791.2300	1.0000	CN	100	-167979.5249	167979.5249	-167979.5249	167979.5249	-1.0000	51376.3802	0.3058	-254425.6531	-254425.6531	51376.3802	-18200.0000	-167979.5249	0.0000	0.0000
1152	@WUHAN26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0083	-0.0083	1.0000	0.0189	-33800.0000	0	-33800.0000	2.5786	17.9947	185113630.0000	477.9935	002414.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	767894	0.0875	1980105.2282	GS	connect	availability	33800	1.5771	1.5058	0.5058	-0.2343	7048.0619	1.0000	CN	100	-87157.2857	87157.2857	-87157.2857	87157.2857	-1.0000	20418.9379	0.2343	-137455.8909	-137455.8909	20418.9379	-33800.0000	-87157.2857	0.0000	0.0000
1153	@XIANG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0062	-800.0000	0	-800.0000	1.2857	8.8936	106365880.0000	135.7434	600509.SH	SHA	CHN	CN	True	-1	2026-01-19	2026-01-19	502434	0.0350	645990.1650	GS	connect	availability	800	1.1539	1.0839	0.0839	-0.1652	1166.2809	1.0000	CN	100	-1028.5772	1028.5772	-1028.5772	1028.5772	-1.0000	169.9655	0.1652	-1186.8343	-1186.8343	169.9655	-800.0000	-1028.5772	0.0000	0.0000
1154	@XINJI29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1500.0000	0	1500.0000	3.8801	27.0400	69043500.0000	267.8973	002202.ZK	SHE	CHN	CN	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2211	1.2692	0.2692	0.1125	9910.2466	1.0000	CN	100	5820.1841	5820.1841	5820.1841	5820.1841	1.0000	654.8918	0.1125	7107.0045	7107.0045	654.8918	0.0000	0.0000	NaN	NaN
1155	@YANTA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0071	-6200.0000	0	-6200.0000	1.8913	13.3112	67464375.0000	128.8637	000682.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	395846	0.0350	748653.0096	GS	connect	availability	6200	1.0256	1.1296	0.1296	-0.1405	1825.6906	1.0000	CN	100	-11725.8951	11725.8951	-11725.8951	11725.8951	-1.0000	1647.2865	0.1405	-12026.4870	-12026.4870	1647.2865	-6200.0000	-11725.8951	0.0000	0.0000
1156	@ZHEJI282	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0072	-5100.0000	0	-5100.0000	4.6421	31.5531	11892704.0000	53.8470	002859.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	162965	0.0275	756497.6631	GS	connect	availability	5100	1.7910	1.7062	0.7062	-0.1824	1060.2376	1.0000	CN	100	-23674.6423	23674.6423	-23674.6423	23674.6423	-1.0000	4317.8501	0.1824	-42401.9262	-42401.9262	4317.8501	-5100.0000	-23674.6423	0.0000	0.0000
1157	@ZHENG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0081	-13900.0000	0	-13900.0000	3.0019	20.2369	48219500.0000	140.0249	300480.ZK	SHE	CHN	CN	True	-1	2026-01-19	2026-01-19	284705	0.0675	854664.4201	GS	connect	availability	13900	2.1980	1.9516	0.9516	-0.2217	1059.1697	1.0000	CN	100	-41726.8240	41726.8240	-41726.8240	41726.8240	-1.0000	9249.1260	0.2217	-91713.9835	-91713.9835	9249.1260	-13900.0000	-41726.8240	0.0000	0.0000
1158	@ADVAN68	70694.8461	0.0067	0.0050	2.9053	0.0000	-0.0000	0.0067	0.0078	0.0010	1.0000	1.0000	1000.0000	6500	7500.0000	10.8761	338.0396	8108067.0000	87.1632	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	18741471	0.0050	203834678.0513	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1165	11645.2444	1.0000	TH	100	81570.9762	81570.9762	10876.1302	10876.1302	1.0000	9504.3063	0.1165	15232.9658	2031.0621	1267.2408	0.0000	0.0000	NaN	NaN
1159	@SRISA3	12092.5364	0.0012	0.0050	0.4970	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0289	-16200.0000	16250	50.0000	0.7442	23.2138	10466645.0000	7.7268	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	4082304	0.1475	3037871.3564	GS	thai	availability	0	0.3323	0.3983	-0.6017	0.0408	1236.4205	1.0000	TH	100	37.2078	37.2078	-12055.3286	12055.3286	-1.0000	1.5176	0.0408	12.3641	-4005.9798	-491.7183	0.0000	0.0000	NaN	NaN
1160	@PTTOI1	160356.7727	0.0153	0.0050	6.5900	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0129	-7500.0000	355100	347600.0000	0.4516	14.0051	40192887.0000	17.9013	OR_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	2989296	0.0925	1349912.3040	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.2142	1354.7460	1.0000	TH	100	156969.9076	156969.9076	-3386.8651	3386.8651	-1.0000	33629.1634	0.2142	56213.7659	-1212.8977	-725.6005	0.0000	0.0000	NaN	NaN
1161	@GULFD3	-18.7073	-0.0000	0.0050	-0.0000	0.3125	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.4390	44.2944	56773247.0000	79.9725	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0585	14189.1601	1.0000	TH	100	-18.7073	18.7073	0.0000	0.0000	0.0000	-1.0946	0.0585	-7.3204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@BUMRU1	117282.5270	0.0112	0.0050	4.8198	0.0000	-0.0000	0.0112	0.0098	-0.0014	1.0000	0.2471	-3200.0000	25700	22500.0000	4.5635	143.4905	6231574.0000	28.4360	BH_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	5684075	0.0450	25939403.8793	GS	thai	availability	0	0.0037	0.2030	-0.7970	0.1086	3627.8374	1.0000	TH	100	102679.2552	102679.2552	-14603.2718	14603.2718	-1.0000	11149.2095	0.1086	376.0424	-53.4816	-1585.6654	0.0000	0.0000	NaN	NaN
1163	@BGRIM4	17730.0015	0.0017	0.0050	0.7286	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0244	0.0000	40400	40400.0000	0.4389	13.7504	9662707.0000	4.2253	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	5831310	0.4500	2559137.0125	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.1334	652.1189	0.9996	TH	100	17730.0015	17730.0015	0.0000	0.0000	0.0000	2365.3042	0.1334	11585.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@KIATN4	117614.8532	0.0112	0.0050	4.8335	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0856	0.0000	55200	55200.0000	2.1307	66.6698	1887843.0000	4.0026	KKP_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	4214775	0.0050	8980437.3718	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1320	1713.9860	0.9968	TH	100	117614.8532	117614.8532	0.0000	0.0000	0.0000	15521.9671	0.1320	20127.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@KRUNG9	271362.6277	0.0258	0.0050	11.1519	0.0000	-0.0000	0.0259	0.0262	0.0004	1.0000	0.7953	4500.0000	296800	301300.0000	0.9143	28.7749	37165172.0000	34.0093	KTB_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	91300008	0.0050	83475101.3579	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.2459	5750.2061	1.0000	TH	100	275476.9533	275476.9533	4114.3256	4114.3256	1.0000	67736.9964	0.2459	88685.0673	1324.5364	1011.6710	0.0000	0.0000	NaN	NaN
1166	@ASSET67	42245.1793	0.0040	0.0050	1.7361	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0198	0.0000	664200	664200.0000	0.0636	1.9994	49059868.0000	3.1194	AWC_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	32671764	0.1425	2078025.4850	GS	thai	availability	0	0.6753	0.6689	-0.3311	0.0986	509.0311	0.9775	TH	100	42245.1793	42245.1793	0.0000	0.0000	0.0000	4164.2566	0.0986	28528.9459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@NATIO69	51035.1277	0.0049	0.0050	2.0973	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	0.1354	-400.0000	27200	26800.0000	1.8763	58.7359	1784071.0000	3.3325	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	7572436	0.0525	14208097.0054	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.1748	1475.6165	0.7315	TH	100	50284.6112	50284.6112	-750.5166	750.5166	-1.0000	8791.9952	0.1748	4972.8596	-74.2218	-131.2238	0.0000	0.0000	NaN	NaN
1168	@BERLI44	-6363.4907	-0.0006	0.0050	-0.0000	0.0050	0.2615	-0.0006	0.0000	0.0006	1.0000	0.0179	0.0000	-14500	-14500.0000	0.4389	13.8164	6017922.0000	2.6442	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-19	2026-01-19	4136356	0.0050	1815287.0858	GS	thai	availability	0	0.4018	0.4988	-0.5012	0.0882	439.7167	0.5320	TH	100	-6363.4907	6363.4907	0.0000	0.0000	0.0000	-560.9790	0.0882	-2557.0509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@LANDH5	-79685.2756	-0.0076	0.0050	-0.0000	0.0050	3.2747	-0.0076	-0.0076	0.0000	1.0000	0.0689	0.0000	-645800	-645800.0000	0.1234	3.8374	30054008.0000	3.6676	LH_n.BK	BAK	THA	TH	True	-1	2026-01-19	2026-01-19	52158266	0.0050	6435809.5413	GS	thai	availability	0	0.3060	0.4512	-0.5488	0.0223	1386.0066	0.9079	TH	100	-79685.2756	79685.2756	0.0000	0.0000	0.0000	-1775.4925	0.0223	-24383.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@SIAMC15	-2633.1684	-0.0003	0.0050	-0.0000	0.0050	0.1082	-0.0003	0.0000	0.0003	1.0000	0.3369	0.0000	-400	-400.0000	6.5829	206.3250	2946020.0000	19.3302	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-19	2026-01-19	5368651	0.0050	35341404.8106	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.1168	7899.5114	1.0000	TH	100	-2633.1684	2633.1684	0.0000	0.0000	0.0000	-307.4281	0.1168	-2385.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@THAIU2	114239.4457	0.0109	0.0050	4.6948	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0597	0.0000	285100	285100.0000	0.4007	12.5773	10138083.0000	4.0550	TU_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	15650721	0.0050	6271237.0832	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1022	1705.0298	0.9969	TH	100	114239.4457	114239.4457	0.0000	0.0000	0.0000	11676.2396	0.1022	28499.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@ITAIL1	8028.3013	0.0008	0.0050	0.3299	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0305	-300.0000	15300	15000.0000	0.5247	16.4465	1887333.0000	0.9871	ITC_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	6100349	0.1350	3201009.1554	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1315	330.5771	0.7946	TH	100	7870.8837	7870.8837	-157.4177	157.4177	-1.0000	1035.0627	0.1315	5330.9231	-106.6185	-20.7013	0.0000	0.0000	NaN	NaN
1173	@AMATA5	29476.8569	0.0028	0.0050	1.2114	0.0000	-0.0000	0.0028	0.0016	-0.0012	1.0000	0.0371	-25400.0000	59800	34400.0000	0.4929	15.3579	10276747.0000	5.0192	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	7901940	0.1300	3895056.0928	GS	thai	availability	0	1.2748	1.1298	0.1298	0.1176	566.8631	0.9999	TH	100	16956.5866	16956.5866	-12520.2703	12520.2703	-1.0000	1993.6839	0.1176	21616.8887	-15961.3073	-1472.0805	0.0000	0.0000	NaN	NaN
1174	@ELECT120	-46280.7960	-0.0044	0.0050	-0.0000	0.0050	1.9020	-0.0044	-0.0044	0.0000	1.0000	0.0764	0.0000	-12600	-12600.0000	3.6731	114.7560	912041.0000	3.3284	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-19	2026-01-19	2056389	0.0050	7553279.3472	GS	thai	availability	0	0.2702	0.3581	-0.6419	0.0493	831.5114	0.7280	TH	100	-46280.7960	46280.7960	0.0000	0.0000	0.0000	-2282.9561	0.0493	-12505.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@SISBP1	18794.7169	0.0018	0.0050	0.7724	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-500.0000	60000	59500.0000	0.3132	9.7117	3217494.0000	0.9937	SISB_n.BK	BAK	THA	TH	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3213	0.4847	-0.5153	0.2401	294.4506	0.2561	TH	100	18638.0943	18638.0943	-156.6226	156.6226	-1.0000	4474.6517	0.2401	5988.8021	-50.3261	-37.6021	0.0000	0.0000	NaN	NaN
1176	@BANGK25	124837.8997	0.0119	0.0050	5.1303	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	207700	207700.0000	0.6010	18.7474	54751219.0000	32.6425	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	180551130	0.0050	108520095.5806	GS	thai	availability	0	0.0384	0.2238	-0.7762	0.0823	9551.8732	1.0000	TH	100	124837.8997	124837.8997	0.0000	0.0000	0.0000	10271.2264	0.0823	4797.2562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@CALCO1	6786.7047	0.0006	0.0050	0.2789	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-31200.0000	43200	12000.0000	0.1571	4.8819	40053051.0000	6.2183	CCET_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	27210	0.2200	4274.6813	GS	thai	availability	0	0.8610	0.9003	-0.0997	0.0161	574.5921	1.0000	TH	100	1885.1957	1885.1957	-4901.5089	4901.5089	-1.0000	30.3580	0.0161	1623.1800	-4220.2681	-78.9308	0.0000	0.0000	NaN	NaN
1178	@COMPC5	27905.8603	0.0027	0.0050	1.1468	0.0000	-0.0000	0.0027	0.0014	-0.0012	1.0000	0.0799	-20500.0000	45000	24500.0000	0.6201	19.3870	11761247.0000	7.2512	COM7_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	13523193	0.0050	8386140.7668	GS	thai	availability	0	0.4705	0.5194	-0.4806	0.0561	1480.6842	0.9999	TH	100	15193.1906	15193.1906	-12712.6697	12712.6697	-1.0000	852.0942	0.0561	7147.7840	-5980.7989	-712.9768	0.0000	0.0000	NaN	NaN
1179	@KASIK3	89457.7607	0.0085	0.0050	3.6763	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0601	0.0000	14500	14500.0000	6.1695	192.6995	12401567.0000	75.9986	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	1022517	0.0050	6308419.3841	GS	thai	availability	0	0.1022	0.2222	-0.7778	0.1579	14026.9642	1.0000	TH	100	89457.7607	89457.7607	0.0000	0.0000	0.0000	14123.2094	0.1579	9144.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@KCEEL3	1504.8491	0.0001	0.0050	0.0618	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0247	-2600.0000	2600	0.0000	0.5788	18.2328	9177738.0000	5.3215	KCE_n.BK	BAK	THA	TH	True	0	2026-01-19	2026-01-19	4487202	0.2475	2597139.2005	GS	thai	availability	0	0.7930	0.8806	-0.1194	0.1086	684.1790	0.9999	TH	100	0.0000	0.0000	-1504.8491	1504.8491	-1.0000	0.0000	0.1086	0.0000	-1193.3264	-163.3593	0.0000	0.0000	NaN	NaN
1181	@PLANB4	32715.4005	0.0031	0.0050	1.3445	0.0000	-0.0000	0.0031	0.0030	-0.0002	1.0000	0.0086	-14500.0000	300800	286300.0000	0.1088	3.4018	15803821.0000	1.7097	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	8301348	0.2900	902865.4402	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.1172	380.2526	0.6064	TH	100	31138.3616	31138.3616	-1577.0389	1577.0389	-1.0000	3647.8829	0.1172	4471.4631	-226.4625	-184.7513	0.0000	0.0000	NaN	NaN
1182	@PTTEX3	16600.4092	0.0016	0.0050	0.6822	0.0000	-0.0000	0.0016	0.0014	-0.0001	1.0000	0.2794	-400.0000	4500	4100.0000	3.6890	115.3148	8483660.0000	31.1112	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	7950696	0.0050	29329957.1112	GS	thai	availability	0	0.3873	0.4480	-0.5520	0.1634	5272.2687	1.0000	TH	100	15124.8173	15124.8173	-1475.5919	1475.5919	-1.0000	2471.6319	0.1634	5858.1973	-571.5314	-241.1348	0.0000	0.0000	NaN	NaN
1183	@THAIF24	1481.9522	0.0001	0.0050	0.0609	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0009	0.0000	10000	10000.0000	0.1482	4.6622	14979852.0000	2.2210	TFG_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	637480	0.1950	94471.4893	GS	thai	availability	0	0.2997	0.3962	-0.6038	0.1624	586.8685	0.3670	TH	100	1481.9522	1481.9522	0.0000	0.0000	0.0000	240.6472	0.1624	444.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@THAIM13	14373.1593	0.0014	0.0050	0.5907	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1014	0.0000	219400	219400.0000	0.0655	2.0446	500309630.0000	32.5309	TTB_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	162465636	0.0675	10643320.2813	GS	thai	availability	0	0.1130	0.2333	-0.7667	0.1258	4857.9325	1.0000	TH	100	14373.1593	14373.1593	0.0000	0.0000	0.0000	1808.0101	0.1258	1623.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@THAIO13	69526.1391	0.0066	0.0050	2.8572	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1390	0.0000	55000	55000.0000	1.2641	39.3213	14206321.0000	17.7647	TOP_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	11543645	0.1625	14592455.7803	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.1893	1553.1006	1.0000	TH	100	69526.1391	69526.1391	0.0000	0.0000	0.0000	13158.6438	0.1893	51467.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@TRUEC13	29346.4705	0.0028	0.0050	1.2060	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3816	11.8382	107930690.0000	40.6330	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.0722	5538.0057	1.0000	TH	100	29346.4705	29346.4705	0.0000	0.0000	0.0000	2117.6554	0.0722	10335.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@VGIGL2	25090.2788	0.0024	0.0050	1.0311	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0004	-5300.0000	917400	912100.0000	0.0273	0.8566	33805782.0000	0.9209	VGI_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	1448400	0.4775	39612.7751	GS	thai	availability	0	0.3678	0.5229	-0.4771	0.0974	253.9267	0.8853	TH	100	24945.3274	24945.3274	-144.9515	144.9515	-1.0000	2429.4936	0.0974	9174.4866	-53.3108	-14.1172	0.0000	0.0000	NaN	NaN
1188	@WHACO3	2060.7403	0.0002	0.0050	0.0847	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0495	-20000.0000	20000	0.0000	0.1030	3.2359	46010227.0000	4.7348	WHA_n.BK	BAK	THA	TH	True	0	2026-01-19	2026-01-19	50437508	0.0900	5196930.3310	GS	thai	availability	0	0.9658	0.9121	-0.0879	0.0825	1540.0532	1.0000	TH	100	0.0000	0.0000	-2060.7403	2060.7403	-1.0000	0.0000	0.0825	0.0000	-1990.2782	-169.9987	0.0000	0.0000	NaN	NaN
1189	@CHKAR1	37150.5709	0.0035	0.0050	1.5267	0.0000	-0.0000	0.0035	0.0028	-0.0007	1.0000	0.0275	-17800.0000	88500	70700.0000	0.4198	13.0052	28092614.0000	11.6187	CK_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	6871458	0.0050	2884503.8169	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.0175	504.8560	0.2916	TH	100	29678.4787	29678.4787	-7472.0922	7472.0922	-1.0000	520.1974	0.0175	17507.7213	-4407.8846	-130.9691	0.0000	0.0000	NaN	NaN
1190	@SIAMG12	2215.2960	0.0002	0.0050	0.0910	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0092	-4600.0000	10800	6200.0000	0.2051	6.3754	8122887.0000	1.6469	GLOBAL_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	4685182	0.1200	961024.5108	GS	thai	availability	0	0.6276	0.6307	-0.3693	0.0236	742.3888	0.7962	TH	100	1271.7440	1271.7440	-943.5520	943.5520	-1.0000	30.0719	0.0236	798.0911	-592.1321	-22.3114	0.0000	0.0000	NaN	NaN
1191	@HOMEP3	2287.3266	0.0002	0.0050	0.0940	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0604	-10500.0000	10500	0.0000	0.2178	6.7445	71747250.0000	15.3887	HMPRO_n.BK	BAK	THA	TH	True	0	2026-01-19	2026-01-19	29124052	0.1000	6344401.8793	GS	thai	availability	0	0.3439	0.4306	-0.5694	0.0447	1432.4324	1.0000	TH	100	0.0000	0.0000	-2287.3266	2287.3266	-1.0000	0.0000	0.0447	0.0000	-786.6445	-102.3082	0.0000	0.0000	NaN	NaN
1192	@ROYAL74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2132	9800.0000	0	9800.0000	0.7092	21.9123	46067649.0000	32.1020	MINT_n.BK	BAK	THA	TH	True	1	2026-01-19	2026-01-19	31550886	0.0050	22375089.9985	GS	thai	availability	0	0.4803	0.5212	-0.4788	0.2074	3377.6424	1.0000	TH	100	6949.9120	6949.9120	6949.9120	6949.9120	1.0000	1441.2072	0.2074	3338.1212	3338.1212	1441.2072	0.0000	0.0000	NaN	NaN