assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-49527.5619	-0.0047	0.0047	-0.0000	0.0500	6.7846	-0.0047	-0.0047	0.0000	1.0000	0.1406	0	-11000	-11000	4.5025	142.5780	1823341.0000	8.2430	9958.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	3167339	0.0500	14260961.6750	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.0951	967.1387	1.0000	TW	1000	-49527.5619	49527.5619	0.0000	0.0000	0	4711.4395	0.0951	-48671.4649	0.0000	-0.0000	0	0.0000
1	@CHINA1014	16955.8475	0.0016	0.0037	0.1742	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7707	5.9886	9683914.0000	7.4370	1766.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	360995948	0.0050	278226920.0853	GS	apac	availability	0	0.9296	1.0508	0.0508	0.2745	3368.8679	1.0000	XH	2000	16955.8475	16955.8475	0.0000	0.0000	0	4654.6585	0.2745	15762.8628	0.0000	0.0000	0	0.0000
2	@CHINA1176	49601.0439	0.0047	0.0037	0.5096	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	10200	10200	4.8628	37.9444	31589368.0000	153.7131	2601.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	298228379	0.0050	1450239108.4015	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2831	12551.1437	1.0000	XH	2000	49601.0439	49601.0439	0.0000	0.0000	0	14042.8445	0.2831	90064.3404	0.0000	0.0000	0	0.0000
3	@CHINA288	-3367.5726	-0.0003	0.0037	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3676	26.3171	11625430.0000	39.2346	0291.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	328323198	0.0050	1105652203.3796	GS	apac	availability	0	1.6061	1.4179	0.4179	0.1518	5243.9975	1.0000	HK	2000	-3367.5726	3367.5726	0.0000	0.0000	0	-511.1368	0.1518	-5408.5986	0.0000	0.0000	0	0.0000
4	@JDCOM7	2214.0578	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.7604	115.4076	7960676.0000	117.8167	9618.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	406321232	0.0050	5997457862.6195	GS	apac	availability	0	1.9669	1.6812	0.6812	0.1239	42289.5366	1.0000	XH	2000	2214.0578	2214.0578	0.0000	0.0000	0	274.3291	0.1239	4354.8698	0.0000	0.0000	0	0.0000
5	@JDLOG1	149.7839	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4978	11.6564	9898629.0000	14.7966	2618.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	302327397	0.0050	452837842.0754	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1661	2991.2367	1.0000	XH	2000	149.7839	149.7839	0.0000	0.0000	0	24.8822	0.1661	265.7737	0.0000	0.0000	0	0.0000
6	@JIUMA1	259.0442	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0393	0	1000	1000	0.2590	2.0064	10644000.0000	2.7387	9922.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	15920330	0.1675	4124068.4973	GS	apac	availability	0	2.6668	2.1681	1.1681	0.0452	360.5332	0.9951	XH	2000	259.0442	259.0442	0.0000	0.0000	0	11.7201	0.0452	690.8130	0.0000	0.0000	0	0.0000
7	@JTGLO1	-16080.9958	-0.0015	0.0037	-0.0000	0.0125	0.5507	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-10600	-10600	1.5171	11.9276	41475200.0000	63.4401	1519.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	530849257	0.0125	805338174.2831	GS	apac	availability	0	1.3268	1.2331	0.2331	0.0745	11183.3886	1.0000	XH	2000	-16080.9958	16080.9958	0.0000	0.0000	0	-1197.2906	0.0745	-21335.4756	0.0000	0.0000	0	0.0000
8	@KUOBI1	-9276.3042	-0.0009	0.0047	-0.0000	0.0250	0.6354	-0.0009	0.0000	0.0009	1.0000	0.0816	0	-8720	-8720	1.0638	33.6791	1998928.0000	2.1346	1808.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	7962029	0.0250	8469977.3970	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0419	579.5024	0.2514	TW	1000	-9276.3042	9276.3042	0.0000	0.0000	0	388.7289	0.0419	-4661.7206	0.0000	-0.0000	0	0.0000
9	@MALAY68	116.5020	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9417	7.8774	1811018.0000	3.5242	MISC.KL	KUL	MYS	MY	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.1115	4246.9982	0.7505	MY	100	116.5020	116.5020	0.0000	0.0000	0	12.9898	0.1115	32.7723	0.0000	0.0000	0	0.0000
10	@MINIS7	-13860.1440	-0.0013	0.0037	-0.0000	0.0125	0.4747	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9501	38.5700	2028951.0000	10.0356	9896.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	50122787	0.0125	248110373.2335	GS	apac	availability	0	1.7765	1.5537	0.5537	0.0980	5145.8453	1.0000	XH	2000	-13860.1440	13860.1440	0.0000	0.0000	0	-1358.2032	0.0980	-24622.7761	0.0000	0.0000	0	0.0000
11	@NETEA10	117675.2685	0.0112	0.0037	1.2090	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	4300	4300	27.3663	215.2435	6319895.0000	174.4465	9999.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	446412222	0.0050	12216669325.2627	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2770	49419.9347	1.0000	XH	2000	117675.2685	117675.2685	0.0000	0.0000	0	32593.7054	0.2770	139793.0600	0.0000	0.0000	0	0.0000
12	@NEWCH6	141411.1387	0.0135	0.0037	1.4529	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	17800	17800	7.9444	62.0567	9466176.0000	75.3331	1336.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	129583580	0.0050	1029469752.9278	GS	apac	availability	0	2.0383	1.7527	0.7527	0.2579	7722.4843	1.0000	XH	2000	141411.1387	141411.1387	0.0000	0.0000	0	36470.5317	0.2579	288234.3909	0.0000	0.0000	0	0.0000
13	@OBICB2	53082.9915	0.0051	0.0030	0.4363	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.0830	8423.1407	65500.0000	3.4820	4733.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	8753088	0.0050	464640095.7274	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.0786	2521.6820	1.0000	JP	100	53082.9915	53082.9915	0.0000	0.0000	0	4172.2870	0.0786	13375.8823	0.0000	0.0000	0	0.0000
14	@PEOPL43	108608.7252	0.0103	0.0037	1.1158	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	124000	124000	0.8759	6.8688	51320793.0000	45.2061	1339.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	1932690385	0.0050	1692798701.0593	GS	apac	availability	0	1.2855	1.2250	0.2250	0.3504	7643.1061	1.0000	XH	2000	108608.7252	108608.7252	0.0000	0.0000	0	38055.8025	0.3504	139611.4362	0.0000	0.0000	0	0.0000
15	@PHARM121	-63156.2025	-0.0060	0.0047	-0.0000	0.0250	4.3258	-0.0060	-0.0060	0.0000	1.0000	0.9590	0	-3730	-3730	16.9320	530.7307	2365311.0000	39.8042	6446.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	5909252	0.0225	100055205.4118	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.0815	6427.8685	1.0000	TW	1000	-63156.2025	63156.2025	0.0000	0.0000	0	5147.7676	0.0815	-24937.0238	0.0000	-0.0000	0	0.0000
16	@PINGA1	245274.3766	0.0234	0.0037	2.5199	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0	27500	27500	8.9191	69.6661	57350188.0000	512.3641	2318.HK	HKG	HKG	HK	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.3256	57790.0850	1.0000	XH	2000	245274.3766	245274.3766	0.0000	0.0000	0	79857.6442	0.3256	412423.3139	0.0000	0.0000	0	0.0000
17	@SIGUR1	64208.2669	0.0061	0.0047	0.8356	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5448	0	15000	15000	4.2806	134.4912	21719215.0000	92.6198	6257.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	13362366	0.0125	57198290.8235	GS	apac	availability	0	0.9347	1.0311	0.0311	-0.0073	2071.4114	1.0000	TW	1000	64208.2669	64208.2669	0.0000	0.0000	0	-471.1894	0.0073	60015.9402	0.0000	-0.0000	0	0.0000
18	@SUNNY10	-25449.1564	-0.0024	0.0037	-0.0000	0.0050	0.3486	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3000	-3000	8.4831	65.9050	16803571.0000	142.0176	2382.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	95393422	0.0050	809227372.8945	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1201	5911.8323	1.0000	XH	2000	-25449.1564	25449.1564	0.0000	0.0000	0	-3055.7859	0.1201	-57621.4220	0.0000	0.0000	0	0.0000
19	@TELEK13	57288.3466	0.0055	0.0090	1.4126	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	29923	29923	1.9145	7.7587	2578257.0000	4.9417	TLMM.KL	KUL	MYS	MY	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	0.0454	7347.4482	1.0000	MY	100	57288.3466	57288.3466	0.0000	0.0000	0	2598.3030	0.0454	16405.1827	0.0000	0.0000	0	0.0000
20	@VOLTR2	31707.7861	0.0030	0.0047	0.4126	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5454	0	1000	1000	31.7078	1008.6128	901909.0000	28.8438	6409.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	1805964	0.0500	57263120.2459	GS	apac	availability	0	0.7973	0.9052	-0.0948	0.0553	2780.8859	1.0000	TW	1000	31707.7861	31707.7861	0.0000	0.0000	0	1753.5610	0.0553	25280.2299	0.0000	0.0000	0	0.0000
21	@WISTR2	-110089.4334	-0.0105	0.0047	-0.0000	0.0300	9.0484	-0.0105	-0.0105	0.0000	1.0000	0.1896	0	-32000	-32000	3.4403	108.0242	4596504.0000	15.7440	6285.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	5467146	0.0300	18808593.9198	GS	apac	availability	0	0.9733	1.0850	0.0850	-0.0427	1332.1389	1.0000	TW	1000	-110089.4334	110089.4334	0.0000	0.0000	0	4706.0222	0.0427	-107152.5581	0.0000	-0.0000	0	0.0000
22	@WUXIA6	99943.5720	0.0095	0.0037	1.0268	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	6500	6500	15.3759	119.8888	5604828.0000	86.1714	2359.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	71634692	0.0125	1101450307.1994	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2037	6828.6816	1.0000	XH	2000	99943.5720	99943.5720	0.0000	0.0000	0	20356.8986	0.2037	239419.1940	0.0000	0.0000	0	0.0000
23	@ZTOEX4	-14562.2536	-0.0014	0.0037	-0.0000	0.0050	0.1995	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.4035	176.5198	2902758.0000	65.7093	2057.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	46329738	0.0050	1037946757.5899	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1242	9771.8736	1.0000	XH	2000	-14562.2536	14562.2536	0.0000	0.0000	0	-1807.9649	0.1242	-15494.7296	0.0000	0.0000	0	0.0000
24	@ALCOR3	-2789.0169	-0.0003	0.0047	-0.0000	0.1725	1.3181	-0.0003	0.0000	0.0003	1.0000	0.0054	0	-733	-733	3.8049	119.9842	1202000.0000	4.5729	8054.TWO	TPO	TWN	TW	True	-1	2026-01-16	2026-01-16	142864	0.1575	543588.1387	GS	apac	availability	0	1.1064	1.1507	0.1507	0.0068	358.1873	1.0000	TW	1000	-2789.0169	2789.0169	0.0000	0.0000	0	-18.8594	0.0068	-3085.6963	0.0000	0.0000	0	0.0000
25	@CITIC33	165044.4712	0.0157	0.0037	1.6957	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	45000	45000	3.6677	28.5420	13262313.0000	48.5429	6030.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	107124576	0.0050	392895977.7495	GS	apac	availability	0	2.7451	2.3068	1.3068	0.3308	5957.9137	1.0000	XH	2000	165044.4712	165044.4712	0.0000	0.0000	0	54591.1933	0.3308	453062.8764	0.0000	0.0000	0	0.0000
26	@CHINA1694	414.3423	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0684	0	900	900	0.4604	3.5343	120569380.0000	54.6466	2202.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	15605423	0.1725	7184430.4562	GS	apac	availability	0	2.4888	2.0786	1.0786	0.0778	1015.8353	1.0000	XH	2000	414.3423	414.3423	0.0000	0.0000	0	32.2334	0.0778	1031.1976	0.0000	0.0000	0	0.0000
27	@CHNIN1	112217.9227	0.0107	0.0037	1.1529	0.0000	-0.0000	0.0107	0.0128	0.0021	1.0000	1.0000	8000	40400	48400	2.7777	21.7060	24531747.0000	68.2858	3908.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	147220488	0.0050	408930132.1094	GS	apac	availability	0	2.8395	2.3739	1.3739	0.3392	4970.6206	1.0000	XH	2000	134439.2935	134439.2935	22221.3708	22221.3708	1	45601.8734	0.3392	381743.5009	63098.0993	7537.4997	0	0.0000
28	@BAIDU10	-34684.9784	-0.0033	0.0037	-0.0000	0.0050	0.4751	-0.0033	0.0000	0.0033	1.0000	1.0000	0	-1850	-1850	18.7486	146.0053	14876825.0000	278.5487	9888.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	403501499	0.0050	7565103122.7355	GS	apac	availability	0	1.7693	1.6239	0.6239	0.1171	41731.2195	1.0000	XH	2000	-34684.9784	34684.9784	0.0000	0.0000	0	-4060.8642	0.1171	-61369.4968	0.0000	0.0000	0	0.0000
29	@ALIBA15	-25329.8974	-0.0024	0.0037	-0.0000	0.0050	0.3470	-0.0024	0.0000	0.0024	1.0000	1.0000	0	-1200	-1200	21.1082	165.7780	133061570.0000	2828.7975	9988.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	2691420054	0.0050	56811161523.0214	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0631	403151.9699	1.0000	HK	2000	-25329.8974	25329.8974	0.0000	0.0000	0	-1599.1421	0.0631	-45195.4009	0.0000	0.0000	0	0.0000
30	@BORAP2	-3168.8761	-0.0003	0.0047	-0.0000	0.3100	2.6914	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	16.6783	522.1101	909847.0000	15.0625	6472.TW	TPE	TWN	TW	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.1623	1529.4300	1.0000	TW	1000	-3168.8761	3168.8761	0.0000	0.0000	0	514.3967	0.1623	-1900.5879	0.0000	-0.0000	0	0.0000
31	@CHINA1173	-27668.9875	-0.0026	0.0037	-0.0000	0.0050	0.3790	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-31000	-31000	0.8925	6.9377	12112258.0000	10.7761	0916.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	336295237	0.0050	300159635.6862	GS	apac	availability	0	1.1204	1.0480	0.0480	0.0913	2961.3697	1.0000	XH	2000	-27668.9875	27668.9875	0.0000	0.0000	0	-2527.1173	0.0913	-31000.8617	0.0000	0.0000	0	0.0000
32	@CHINA1377	2287.7949	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5756	35.6312	46967676.0000	214.6109	1378.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	429847382	0.0050	1966805317.7737	GS	apac	availability	0	1.8648	1.6654	0.6654	0.2998	17723.9858	1.0000	XH	2000	2287.7949	2287.7949	0.0000	0.0000	0	685.9872	0.2998	4266.3264	0.0000	0.0000	0	0.0000
33	@CHINA152	-251620.2687	-0.0240	0.0047	-0.0000	0.0075	5.1703	-0.0240	-0.0240	0.0000	1.0000	0.6988	0	-408000	-408000	0.6167	19.5058	52937750.0000	32.7412	2002.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	114884009	0.0075	70850846.1111	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0879	7782.0365	1.0000	TW	1000	-251620.2687	251620.2687	0.0000	0.0000	0	-22122.3970	0.0879	-211231.2400	0.0000	0.0000	0	0.0000
34	@CHINA1561	64700.1159	0.0062	0.0037	0.6647	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	46500	46500	1.3914	10.8083	26612051.0000	36.8857	6881.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	444239039	0.0050	618114350.5003	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2871	5135.6336	1.0000	XH	2000	64700.1159	64700.1159	0.0000	0.0000	0	18574.2980	0.2871	175947.5703	0.0000	0.0000	0	0.0000
35	@CHINA2234	966.9269	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.8346	37.8077	5261109.0000	25.5082	0772.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	32303035	0.0050	156173366.0801	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1390	2123.5376	1.0000	XH	2000	966.9269	966.9269	0.0000	0.0000	0	134.4051	0.1390	1791.0469	0.0000	0.0000	0	0.0000
36	@COWEL7	-55009.6807	-0.0052	0.0037	-0.0000	0.0275	4.1446	-0.0052	-0.0052	0.0000	1.0000	0.2039	0	-14000	-14000	3.9293	30.3986	4080669.0000	15.9077	1415.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	5309313	0.0275	20861686.6269	GS	apac	availability	0	2.4174	2.1430	1.1430	0.0876	1023.3755	1.0000	XH	2000	-55009.6807	55009.6807	0.0000	0.0000	0	-4818.5464	0.0876	-132978.6692	0.0000	0.0000	0	0.0000
37	@GIANT18	-1848.7025	-0.0002	0.0037	-0.0000	0.1975	1.0003	-0.0002	0.0000	0.0002	1.0000	0.1227	0	-400	-400	4.6218	35.8209	5901973.0000	27.1117	2367.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	2784277	0.2000	12868249.6314	GS	apac	availability	0	1.5381	1.3573	0.3573	0.0207	4949.4573	1.0000	XH	2000	-1848.7025	1848.7025	0.0000	0.0000	0	-38.2231	0.0207	-2843.4311	0.0000	0.0000	0	0.0000
38	@HDREN1	-1391.2742	-0.0001	0.0047	-0.0000	0.1275	0.4860	-0.0001	0.0000	0.0001	1.0000	0.0049	0	-426	-426	3.2659	103.6975	409707.0000	1.3471	6873.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	152464	0.1250	497932.4780	GS	apac	availability	0	0.5027	0.7223	-0.2777	-0.0914	379.9398	0.9926	TW	1000	-1391.2742	1391.2742	0.0000	0.0000	0	127.1368	0.0914	-699.3299	0.0000	-0.0000	0	0.0000
39	@HWANG2	-409.5631	-0.0000	0.0047	-0.0000	0.3100	0.3478	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.9786	62.5318	868868.0000	1.7227	2543.TW	TPE	TWN	TW	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	0.0920	568.8126	1.0000	TW	1000	-409.5631	409.5631	0.0000	0.0000	0	-37.6764	0.0920	-395.8241	0.0000	0.0000	0	0.0000
40	@KINGS47	107806.4728	0.0103	0.0047	1.4030	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	1000	1000	107.8065	3321.0875	1343693.0000	141.4967	2059.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	1398662	0.0575	150784816.8534	GS	apac	availability	0	1.4019	1.3124	0.3124	0.0775	9040.8031	1.0000	TW	1000	107806.4728	107806.4728	0.0000	0.0000	0	8357.2174	0.0775	151135.3292	0.0000	0.0000	0	0.0000
41	@XDINC1	-6532.5274	-0.0006	0.0037	-0.0000	0.0050	0.0895	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.8875	84.4337	2170634.0000	23.5031	2400.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	30408852	0.0050	331077762.7478	GS	apac	availability	0	1.6103	1.5214	0.5214	0.0187	5389.4328	1.0000	XH	2000	-6532.5274	6532.5274	0.0000	0.0000	0	-122.3244	0.0187	-10519.4075	0.0000	0.0000	0	0.0000
42	@ZTECO2	-5987.2514	-0.0006	0.0037	-0.0000	0.0400	0.6561	-0.0006	0.0000	0.0006	1.0000	0.3560	0	-1600	-1600	3.7420	28.9812	14330063.0000	53.2582	0763.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	9973190	0.0375	37319997.2972	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1393	2827.1124	1.0000	XH	2000	-5987.2514	5987.2514	0.0000	0.0000	0	-834.0676	0.1393	-13313.9565	0.0000	0.0000	0	0.0000
43	@PHARM172	18649.1207	0.0018	0.0037	0.1916	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	6100	6100	3.0572	23.7676	21638700.0000	65.9536	3759.HK	HKG	HKG	HK	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8525	2.4052	1.4052	0.2115	899.6636	1.0000	XH	2000	18649.1207	18649.1207	0.0000	0.0000	0	3944.4475	0.2115	53195.9166	0.0000	0.0000	0	0.0000
44	@SITCI1	63016.9737	0.0060	0.0037	0.6474	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	18000	18000	3.5009	27.4529	3467489.0000	12.2075	1308.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	258361612	0.0050	904509273.0279	GS	apac	availability	0	1.1692	1.1017	0.1017	0.2781	5576.9774	1.0000	HK	1000	63016.9737	63016.9737	0.0000	0.0000	0	17524.8365	0.2781	73682.0574	0.0000	0.0000	0	0.0000
45	@CHINA182	1901.7943	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8036	29.6002	23460282.0000	89.0534	1109.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	652739975	0.0050	2482754302.1723	GS	apac	availability	0	1.4240	1.3018	0.3018	0.1285	10849.2632	1.0000	HK	2000	1901.7943	1901.7943	0.0000	0.0000	0	244.3076	0.1285	2708.1179	0.0000	0.0000	0	0.0000
46	@HANGL5	141184.1613	0.0134	0.0037	1.4505	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	118000	118000	1.1965	9.2878	18641118.0000	22.2028	0101.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	250084153	0.0050	299219672.9435	GS	apac	availability	0	1.4730	1.3476	0.3476	0.1603	2117.5545	1.0000	HK	1000	141184.1613	141184.1613	0.0000	0.0000	0	22632.8982	0.1603	207958.7185	0.0000	0.0000	0	0.0000
47	@JDHEA1	33523.7654	0.0032	0.0037	0.3444	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	3850	3850	8.7075	68.7446	12752911.0000	112.4269	6618.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	213749755	0.0050	1861219906.6104	GS	apac	availability	0	1.9213	1.5990	0.5990	0.1942	9199.3286	1.0000	XH	2000	33523.7654	33523.7654	0.0000	0.0000	0	6511.0100	0.1942	64408.5172	0.0000	0.0000	0	0.0000
48	@MEIDE2	7548.1224	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.7406	5985.8204	180000.0000	6.7999	6508.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	7419041	0.0050	279999149.1322	GS	apac	availability	0	1.4049	1.3240	0.3240	0.0861	1615.1430	1.0000	JP	100	7548.1224	7548.1224	0.0000	0.0000	0	650.2165	0.0861	10604.3198	0.0000	0.0000	0	0.0000
49	@INNOV87	-119839.9538	-0.0114	0.0037	-0.0000	0.0050	1.6416	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-10500	-10500	11.4133	89.5603	11496891.0000	132.0439	1801.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	226784994	0.0050	2588371734.4831	GS	apac	availability	0	1.0266	1.0337	0.0337	0.0036	19797.8282	1.0000	XH	2000	-119839.9538	119839.9538	0.0000	0.0000	0	-429.5767	0.0036	-123026.2753	0.0000	0.0000	0	0.0000
50	@INTLC17	3612.8076	0.0003	0.0100	0.0990	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0196	0	342	342	10.5638	619.3889	1291350.0000	13.4545	ICT.PS	PSE	PHL	PH	True	1	2026-01-16	2026-01-16	194459	0.0300	2054219.1627	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.1220	18339.5918	1.0000	PH	10	3612.8076	3612.8076	0.0000	0.0000	0	440.7878	0.1220	1576.1588	0.0000	0.0000	0	0.0000
51	@TOHOK9	-262805.9325	-0.0250	0.0030	-0.0000	0.0050	3.6001	-0.0250	-0.0250	0.0000	1.0000	1.0000	0	-35200	-35200	7.4661	1185.1529	1243300.0000	9.2995	9506.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	71728336	0.0050	535529324.6324	GS	apac	availability	0	0.5365	0.5692	-0.4308	-0.0489	3754.5604	1.0000	JP	100	-262805.9325	262805.9325	0.0000	0.0000	0	12843.5181	0.0489	-141000.9155	0.0000	-0.0000	0	0.0000
52	@EVERE39	-40072.3241	-0.0038	0.0037	-0.0000	0.0425	4.6660	-0.0038	-0.0038	0.0000	1.0000	0.6279	0	-8000	-8000	5.0090	39.3391	1935000.0000	9.7618	1952.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	13081495	0.0425	65525738.3952	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0036	1771.0859	1.0000	XH	2000	-40072.3241	40072.3241	0.0000	0.0000	0	143.8440	0.0036	-65091.9234	0.0000	-0.0000	0	0.0000
53	@PAGOO1	2303.6814	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6165	0	1023	1023	2.2519	17.7974	24236887.0000	55.3166	1833.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	28740429	0.0375	64720227.6017	GS	apac	availability	0	1.7208	1.5215	0.5215	0.0210	2287.6447	1.0000	XH	2000	2303.6814	2303.6814	0.0000	0.0000	0	48.4446	0.0210	3964.2490	0.0000	0.0000	0	0.0000
54	@ZJLDG1	-1713.2818	-0.0002	0.0037	-0.0000	0.3000	1.4082	-0.0002	0.0000	0.0002	1.0000	0.0019	0	-1600	-1600	1.0708	8.4151	3046601.0000	3.2877	6979.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	169598	0.3025	181605.7312	GS	apac	availability	0	1.7863	1.5700	0.5700	0.0214	3628.5417	1.0000	XH	2000	-1713.2818	1713.2818	0.0000	0.0000	0	-36.5843	0.0214	-3060.4696	0.0000	0.0000	0	0.0000
55	@SHANG384	-21082.5940	-0.0020	0.0037	-0.0000	0.0350	2.0216	-0.0020	-0.0020	0.0000	1.0000	0.8874	0	-6000	-6000	3.5138	27.7733	9277727.0000	33.0439	2252.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	26453470	0.0350	92951294.6677	GS	apac	availability	0	2.9248	2.4048	1.4048	0.0365	1368.2523	1.0000	XH	2000	-21082.5940	21082.5940	0.0000	0.0000	0	-769.9346	0.0365	-61661.3540	0.0000	0.0000	0	0.0000
56	@CHINA536	919.4783	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9195	7.1669	19871637.0000	18.2636	0998.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	1377794677	0.0050	1266852321.5865	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1024	8757.6469	1.0000	XH	2000	919.4783	919.4783	0.0000	0.0000	0	94.1331	0.1024	548.0625	0.0000	0.0000	0	0.0000
57	@CHAIL1	-88800.8258	-0.0085	0.0047	-0.0000	0.0075	1.8247	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-26800	-26800	3.3135	104.7141	6202953.0000	20.5954	5871.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	50053525	0.0075	165850535.6000	GS	apac	availability	0	0.9924	0.8993	-0.1007	0.0465	5670.7318	1.0000	TW	1000	-88800.8258	88800.8258	0.0000	0.0000	0	-4128.3644	0.0465	-88127.0935	0.0000	0.0000	0	0.0000
58	@YIDUT1	-1528.1037	-0.0001	0.0037	-0.0000	0.0600	0.2512	-0.0001	0.0000	0.0001	1.0000	0.1745	0	-1800	-1800	0.8489	6.6618	14526602.0000	12.4102	2158.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	21560406	0.0575	18303630.7087	GS	apac	availability	0	2.3884	2.0293	1.0293	0.0367	900.4793	1.0000	XH	2000	-1528.1037	1528.1037	0.0000	0.0000	0	-56.0266	0.0367	-3649.7120	0.0000	0.0000	0	0.0000
59	@WALSI4	-203.6750	-0.0000	0.0047	-0.0000	0.3100	0.1730	-0.0000	-0.0020	-0.0020	1.0000	0.0590	-15000	-145	-15145	1.4047	42.7731	364482500.0000	494.3259	1605.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	4410023	0.0375	6194561.0854	GS	apac	availability	15000	1.3790	1.3129	0.3129	-0.1451	5166.3302	1.0000	TW	1000	-21273.5008	21273.5008	-21069.8258	21069.8258	-1	3086.2053	0.1451	-29335.8381	-29054.9733	3056.6576	-15000	-21069.8258
60	@CHOWT1	45501.4800	0.0043	0.0037	0.4675	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	26400	26400	1.7235	13.4381	8917238.0000	15.3671	1929.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	147770305	0.0100	254688165.8219	GS	apac	availability	0	1.2966	1.2197	0.2197	0.2535	3570.5535	1.0000	HK	200	45501.4800	45501.4800	0.0000	0.0000	0	11532.9845	0.2535	58998.4135	0.0000	0.0000	0	0.0000
61	@CHINA2297	15913.5148	0.0015	0.0037	0.1635	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	10800	10800	1.4735	11.5060	5871949.0000	8.6642	0788.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	817857148	0.0050	1205090907.7446	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.2093	6875.7959	1.0000	XH	2000	15913.5148	15913.5148	0.0000	0.0000	0	3330.9427	0.2093	8510.2125	0.0000	0.0000	0	0.0000
62	@HSINL1	-1154.7975	-0.0001	0.0047	-0.0000	0.1600	0.5062	-0.0001	0.0000	0.0001	1.0000	0.0010	0	-600	-600	1.9247	60.8579	846000.0000	1.6325	4303.TWO	TPO	TWN	TW	True	-1	2026-01-16	2026-01-16	48611	0.1600	93559.7699	GS	apac	availability	0	1.2338	1.1946	0.1946	0.0754	160.2333	1.0000	TW	1000	-1154.7975	1154.7975	0.0000	0.0000	0	-87.0978	0.0754	-1424.7482	0.0000	0.0000	0	0.0000
63	@ZAILA3	-173354.3717	-0.0165	0.0037	-0.0000	0.0150	7.1242	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-90000	-90000	1.9262	15.3175	14693672.0000	28.8629	9688.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	67430476	0.0150	129881864.4730	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.1506	2156.5824	1.0000	XH	2000	-173354.3717	173354.3717	0.0000	0.0000	0	26113.0738	0.1506	-289316.8053	0.0000	-0.0000	0	0.0000
64	@MICRO183	-2655.3304	-0.0003	0.0037	-0.0000	0.0425	0.3092	-0.0003	0.0000	0.0003	1.0000	0.5500	0	-1700	-1700	1.5620	12.3485	18148961.0000	28.7401	0853.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	36951342	0.0425	57716484.0493	GS	apac	availability	0	2.5046	2.1084	1.1084	0.0687	1852.5265	1.0000	XH	2000	-2655.3304	2655.3304	0.0000	0.0000	0	-182.4324	0.0687	-6650.5610	0.0000	0.0000	0	0.0000
65	@FORTU25	-14379.4810	-0.0014	0.0047	-0.0000	0.0625	2.4622	-0.0014	0.0000	0.0014	1.0000	0.8089	0	-500	-500	28.7590	919.3623	15089559.0000	439.8749	1519.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	2948173	0.0600	84786395.2987	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.1122	8266.8087	1.0000	TW	1000	-14379.4810	14379.4810	0.0000	0.0000	0	1612.8183	0.1122	-15404.4052	0.0000	-0.0000	0	0.0000
66	@TWCOO1	-157440.6942	-0.0150	0.0047	-0.0000	0.0050	2.1567	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-206460	-206460	0.7626	24.0070	11166071.0000	8.4997	5880.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	426408238	0.0050	325167146.1529	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.0953	11957.8494	1.0000	TW	1000	-157440.6942	157440.6942	0.0000	0.0000	0	-15010.1812	0.0953	-47895.8923	0.0000	0.0000	0	0.0000
67	@GUOTA36	79775.3175	0.0076	0.0037	0.8196	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	36000	36000	2.2160	17.2993	14543567.0000	32.2643	2611.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	281494331	0.0050	623786100.5435	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2360	6758.7667	1.0000	XH	2000	79775.3175	79775.3175	0.0000	0.0000	0	18828.0625	0.2360	79285.9819	0.0000	0.0000	0	0.0000
68	@CHONG47	41064.9038	0.0039	0.0037	0.4219	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	54000	54000	0.7605	5.9588	8248531.0000	6.3032	3618.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	334064618	0.0050	254043174.1311	GS	apac	availability	0	0.4481	0.5773	-0.4227	0.2015	1911.2952	1.0000	XH	2000	41064.9038	41064.9038	0.0000	0.0000	0	8275.6050	0.2015	18402.8504	0.0000	0.0000	0	0.0000
69	@CSCFI1	108167.5808	0.0103	0.0037	1.1113	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.6927	0	66000	66000	1.6389	12.7990	10509801.0000	17.2501	6066.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	44376918	0.0175	72729452.4800	GS	apac	availability	0	2.8445	2.3884	1.3884	0.3095	1343.3532	1.0000	XH	2000	108167.5808	108167.5808	0.0000	0.0000	0	33473.5146	0.3095	307678.7539	0.0000	0.0000	0	0.0000
70	@XINAO1	17491.8876	0.0017	0.0037	0.1797	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.7459	68.6015	3189389.0000	28.0584	2688.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	133334081	0.0050	1166132380.6373	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.1785	6533.3417	1.0000	XH	2000	17491.8876	17491.8876	0.0000	0.0000	0	3123.0463	0.1785	17836.7691	0.0000	0.0000	0	0.0000
71	@HOUSE8	-75072.7551	-0.0071	0.0035	-0.0000	0.0050	1.0284	-0.0072	-0.0076	-0.0005	1.0000	1.0000	-253	-3643	-3896	20.6074	30.8258	134196.0000	2.7642	BRG.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	8945360	0.0050	184340603.9665	GS	apac	availability	253	0.7146	0.7541	-0.2459	-0.1007	2238.4965	1.0000	AU	1	-80286.4270	80286.4270	-5213.6720	5213.6720	-1	8088.8091	0.1007	-57373.6564	-3725.7534	525.2743	-253	-5213.6720
72	@LARGA1	76257.2256	0.0073	0.0047	0.9924	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6989	0	1000	1000	76.2572	2415.6346	648007.0000	49.6337	3008.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	962288	0.0075	73381413.1177	GS	apac	availability	0	0.9807	1.0159	0.0159	0.1440	8753.0053	1.0000	TW	1000	76257.2256	76257.2256	0.0000	0.0000	0	10983.6702	0.1440	74783.7764	0.0000	0.0000	0	0.0000
73	@CHINA229	149840.3378	0.0143	0.0037	1.5395	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	78000	78000	1.9210	15.0526	4113480.0000	7.9404	0144.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	266406254	0.0050	511774398.5644	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2952	2258.0604	1.0000	HK	2000	149840.3378	149840.3378	0.0000	0.0000	0	44226.6143	0.2952	102115.9472	0.0000	0.0000	0	0.0000
74	@TAIWA91	53586.1585	0.0051	0.0047	0.6974	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	1000	1000	53.5862	1688.7952	41703829.0000	2233.1548	2330.TW	TPE	TWN	TW	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1429	1389624.3702	1.0000	TW	1000	53586.1585	53586.1585	0.0000	0.0000	0	7658.3333	0.1429	45031.3932	0.0000	0.0000	0	0.0000
75	@CHUNG26	160853.5990	0.0153	0.0047	2.0933	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	38000	38000	4.2330	133.6080	9960621.0000	42.1973	2412.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	92583594	0.0050	391905376.3247	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.0996	32837.1833	1.0000	TW	1000	160853.5990	160853.5990	0.0000	0.0000	0	16027.9596	0.0996	14117.0476	0.0000	0.0000	0	0.0000
76	@INTLG6	191515.0281	0.0182	0.0047	2.4923	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.3830	0	8000	8000	23.9394	760.2273	1170000.0000	28.2030	3293.TWO	TPO	TWN	TW	True	1	2026-01-16	2026-01-16	1679782	0.0350	40212937.1255	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.0998	6746.1513	1.0000	TW	1000	191515.0281	191515.0281	0.0000	0.0000	0	19119.0769	0.0998	147337.0902	0.0000	0.0000	0	0.0000
77	@VISER1	42567.7029	0.0041	0.0047	0.5540	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0870	0	5000	5000	8.5135	264.5525	888123.0000	7.4499	6789.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	1073484	0.0625	9139149.5877	GS	apac	availability	0	1.1458	1.1791	0.1791	0.1832	894.2513	1.0000	TW	1000	42567.7029	42567.7029	0.0000	0.0000	0	7799.9029	0.1832	48775.1069	0.0000	0.0000	0	0.0000
78	@TREAS6	-125268.7530	-0.0119	0.0035	-0.0000	0.0050	1.7160	-0.0119	-0.0117	0.0002	1.0000	1.0000	754	-36759	-36005	3.4078	5.1255	14012387.0000	47.9911	TWE.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	69229493	0.0050	235922964.6645	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1026	2751.6162	1.0000	AU	1	-122699.2424	122699.2424	2569.5106	2569.5106	1	12593.0872	0.1026	-86164.1484	1804.4096	-263.7186	0	0.0000
79	@BCODE64	-1865.5138	-0.0002	0.0100	-0.0000	0.0384	0.1965	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-781	-781	2.3886	140.9747	3088149.0000	7.3232	BDO.PS	PSE	PHL	PH	True	-1	2026-01-16	2026-01-16	12846	0.0300	30684.2383	GS	apac	availability	0	-0.0338	0.1156	-0.8844	-0.0088	5988.2509	1.0000	PH	10	-1865.5138	1865.5138	0.0000	0.0000	0	16.3880	0.0088	63.0753	-0.0000	-0.0000	0	0.0000
80	@EMEMO1	53269.0807	0.0051	0.0047	0.6932	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7049	0	1000	1000	53.2691	1680.4444	405000.0000	21.5797	3529.TWO	TPO	TWN	TW	True	1	2026-01-16	2026-01-16	1389268	0.0225	74005029.1720	GS	apac	availability	0	1.2563	1.2446	0.2446	0.0950	3978.4808	1.0000	TW	1000	53269.0807	53269.0807	0.0000	0.0000	0	5061.8227	0.0950	66921.4114	0.0000	0.0000	0	0.0000
81	@AMADA1	154027.7690	0.0147	0.0030	1.2660	0.0000	-0.0000	0.0147	0.0130	-0.0017	1.0000	1.0000	-1400	12100	10700	12.7296	2010.2618	1794200.0000	22.7631	6113.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	65348405	0.0050	831856944.6829	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0256	4177.5006	1.0000	JP	100	136206.3743	136206.3743	-17821.3948	17821.3948	-1	3484.1322	0.0256	132466.8996	-17332.1177	-455.8678	0	0.0000
82	@HUATA5	43996.4548	0.0042	0.0037	0.4520	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	18000	18000	2.4442	19.1195	11851297.0000	29.0579	6886.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	107984622	0.0050	263941141.4051	GS	apac	availability	0	2.5228	2.1537	1.1537	0.3062	3277.3816	1.0000	XH	2000	43996.4548	43996.4548	0.0000	0.0000	0	13471.6046	0.3062	110993.6291	0.0000	0.0000	0	0.0000
83	@ESUNF1	349.8320	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9227	0	340	340	1.0289	32.5489	31147731.0000	32.1461	2884.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	94146897	0.0050	96869395.9527	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1397	16641.7127	1.0000	TW	1000	349.8320	349.8320	0.0000	0.0000	0	48.8829	0.1397	135.5643	0.0000	0.0000	0	0.0000
84	@TRUSV1	-783.3409	-0.0001	0.0047	-0.0000	0.1175	0.2522	-0.0001	0.0000	0.0001	1.0000	0.0379	0	-90	-90	8.7038	271.6443	787000.0000	6.7786	6667.TWO	TPO	TWN	TW	True	-1	2026-01-16	2026-01-16	456028	0.1200	3969170.7098	GS	apac	availability	0	0.7654	0.8842	-0.1158	-0.0501	265.9260	1.0000	TW	1000	-783.3409	783.3409	0.0000	0.0000	0	39.2563	0.0501	-599.5666	0.0000	-0.0000	0	0.0000
85	@XPENG2	-20761.9987	-0.0020	0.0037	-0.0000	0.0050	0.2844	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.3810	81.1607	10197262.0000	106.1333	9868.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	134014425	0.0050	1391203660.4042	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0803	15251.4314	1.0000	XH	2000	-20761.9987	20761.9987	0.0000	0.0000	0	-1667.6502	0.0803	-51022.1670	0.0000	0.0000	0	0.0000
86	@AGRIC28	71096.0676	0.0068	0.0037	0.7304	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	99000	99000	0.7181	5.6206	82456125.0000	59.4330	1288.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	3092270729	0.0050	2220689785.0922	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1934	22074.8478	1.0000	XH	2000	71096.0676	71096.0676	0.0000	0.0000	0	13748.5666	0.1934	44750.8679	0.0000	0.0000	0	0.0000
87	@ASCEN102	-13695.9932	-0.0013	0.0037	-0.0000	0.0350	1.3133	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.8480	54.5287	2066000.0000	14.4470	6855.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	29682954	0.0350	203268767.8540	GS	apac	availability	0	1.3118	1.3208	0.3208	0.0231	2377.5503	1.0000	XH	2000	-13695.9932	13695.9932	0.0000	0.0000	0	-316.3438	0.0231	-17966.3077	0.0000	0.0000	0	0.0000
88	@AKESO1	-62529.6538	-0.0060	0.0037	-0.0000	0.0050	0.8566	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-4000	-4000	15.6324	123.0919	3243655.0000	51.2019	9926.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	46734042	0.0050	730565866.9240	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0330	14399.6910	1.0000	XH	2000	-62529.6538	62529.6538	0.0000	0.0000	0	-2060.4509	0.0330	-68731.7756	0.0000	0.0000	0	0.0000
89	@JUNSH1	-5567.6518	-0.0005	0.0037	-0.0000	0.1100	1.6779	-0.0005	0.0000	0.0005	1.0000	0.0738	0	-1800	-1800	3.0931	24.3122	3111800.0000	9.7019	1877.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	2485911	0.1100	7689270.4239	GS	apac	availability	0	2.3950	2.0081	1.0081	0.1543	652.1561	1.0000	XH	2000	-5567.6518	5567.6518	0.0000	0.0000	0	-859.1574	0.1543	-13334.5206	0.0000	0.0000	0	0.0000
90	@INDUS124	813.0394	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8130	6.3300	198931690.0000	161.4842	1398.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	4294967295	0.0050	3491977687.6977	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1500	70566.9021	1.0000	XH	2000	813.0394	813.0394	0.0000	0.0000	0	121.9943	0.1500	497.7470	0.0000	0.0000	0	0.0000
91	@HORNG1	-1734.6696	-0.0002	0.0047	-0.0000	0.3100	1.4733	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-291	-291	5.9611	184.8067	3743000.0000	21.9333	8932.TWO	TPO	TWN	TW	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	-0.1117	917.5520	0.9958	TW	1000	-1734.6696	1734.6696	0.0000	0.0000	0	193.8476	0.1117	-1477.2702	0.0000	-0.0000	0	0.0000
92	@SEMBC4	-77178.0057	-0.0074	0.0040	-0.0000	0.0125	2.6431	-0.0074	-0.0073	0.0001	1.0000	1.0000	300	-43400	-43100	1.7783	2.2885	12901500.0000	22.9276	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	93152005	0.0150	165651750.5374	GS	apac	availability	0	1.1943	1.1449	0.1449	0.0081	6067.2919	1.0000	SG	100	-76644.5172	76644.5172	533.4885	533.4885	1	-618.3916	0.0081	-91539.6819	637.1672	4.3043	0	0.0000
93	@CHANG17	-47639.6663	-0.0045	0.0047	-0.0000	0.0050	0.6526	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6468	20.3996	10926645.0000	7.0676	2801.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	311279155	0.0050	201347387.3125	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0909	7001.8748	1.0000	TW	1000	-47639.6663	47639.6663	0.0000	0.0000	0	-4328.4040	0.0909	-14548.2648	0.0000	0.0000	0	0.0000
94	@HUANA1	-740.6620	-0.0001	0.0047	-0.0000	0.0050	0.0101	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0432	32.8556	11854899.0000	12.3502	2880.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	384399386	0.0050	401000047.4984	GS	apac	availability	0	0.3300	0.4330	-0.5670	0.0003	14517.9828	1.0000	TW	1000	-740.6620	740.6620	0.0000	0.0000	0	-0.2319	0.0003	-244.4197	0.0000	0.0000	0	0.0000
95	@NANYA13	33420.0066	0.0032	0.0047	0.4349	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7489	0	4000	4000	8.3550	267.7419	19966618.0000	169.5067	8046.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	9410960	0.0575	78628586.2497	GS	apac	availability	0	1.5515	1.4631	0.4631	0.0956	1781.5754	1.0000	TW	1000	33420.0066	33420.0066	0.0000	0.0000	0	3195.0346	0.0956	51852.2600	0.0000	0.0000	0	0.0000
96	@DFZQH1	53475.9337	0.0051	0.0037	0.5494	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4805	0	60000	60000	0.8913	6.9380	14454000.0000	12.8601	3958.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	56596293	0.0275	50442326.8575	GS	apac	availability	0	2.7355	2.3133	1.3133	0.3372	833.0818	1.0000	XH	2000	53475.9337	53475.9337	0.0000	0.0000	0	18029.6493	0.3372	146283.8677	0.0000	0.0000	0	0.0000
97	@INTER396	4964.3421	0.0005	0.0030	0.0408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	16.5478	2634.1482	638600.0000	10.6164	3774.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	20254178	0.0050	335162226.0398	GS	apac	availability	0	0.1073	0.2789	-0.7211	0.0539	2489.2545	1.0000	JP	100	4964.3421	4964.3421	0.0000	0.0000	0	267.3610	0.0539	532.9179	0.0000	0.0000	0	0.0000
98	@SHENW4	63683.8107	0.0061	0.0037	0.6543	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.2860	0	152800	152800	0.4168	3.2443	15832801.0000	6.5872	6806.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	72037446	0.0125	30023685.0300	GS	apac	availability	0	2.6614	2.2614	1.2614	0.2845	1043.6143	1.0000	XH	2000	63683.8107	63683.8107	0.0000	0.0000	0	18119.9849	0.2845	169491.1064	0.0000	0.0000	0	0.0000
99	@SINOB5	15260.5185	0.0015	0.0037	0.1568	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	17000	17000	0.8977	7.0321	46298145.0000	41.7514	1177.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	1500439262	0.0050	1346910650.8955	GS	apac	availability	0	1.2280	1.1532	0.1532	0.1534	16841.0748	1.0000	HK	1000	15260.5185	15260.5185	0.0000	0.0000	0	2341.3563	0.1534	18740.0911	0.0000	0.0000	0	0.0000
100	@CHINA258	-108747.2240	-0.0104	0.0037	-0.0000	0.0050	1.4897	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-106000	-106000	1.0259	7.9857	8791656.0000	9.0034	2883.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	239794475	0.0050	246009278.2413	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1160	1858.0633	1.0000	XH	2000	-108747.2240	108747.2240	0.0000	0.0000	0	-12611.3112	0.1160	-117727.7014	0.0000	0.0000	0	0.0000
101	@FINET1	15205.9879	0.0014	0.0047	0.1979	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	18.8660	27619.0510	137839.0000	2.6023	033500.KQ	KDQ	KOR	KR	True	1	2026-01-16	2026-01-16	195098	0.0500	3680716.9076	GS	apac	availability	0	0.3879	0.5726	-0.4274	-0.0209	350.7845	1.0000	KR	1	15205.9879	15205.9879	0.0000	0.0000	0	-318.3326	0.0209	5898.0310	0.0000	-0.0000	0	0.0000
102	@FUBON8	-2536.1475	-0.0002	0.0047	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.9837	94.5889	17608778.0000	52.8123	2881.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	258261504	0.0050	770575597.2829	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1094	35106.8049	1.0000	TW	1000	-2536.1475	2536.1475	0.0000	0.0000	0	-277.5322	0.1094	-1672.2303	0.0000	0.0000	0	0.0000
103	@LIFET16	-6104.2070	-0.0006	0.0037	-0.0000	0.0150	0.2509	-0.0006	0.0000	0.0006	1.0000	0.2473	0	-28000	-28000	0.2180	1.7206	22296000.0000	4.9196	1302.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	118821083	0.0125	25903874.6377	GS	apac	availability	0	1.5857	1.4674	0.4674	0.0662	918.8703	0.9996	XH	2000	-6104.2070	6104.2070	0.0000	0.0000	0	-403.9030	0.0662	-9679.2512	0.0000	0.0000	0	0.0000
104	@KDDIC3	364428.5263	0.0347	0.0030	2.9953	0.0000	-0.0000	0.0347	0.0347	0.0000	1.0000	1.0000	0	21700	21700	16.7939	2675.9976	11090000.0000	187.2945	9433.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	807011562	0.0050	13552904805.8189	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0791	54857.7624	1.0000	JP	100	364428.5263	364428.5263	0.0000	0.0000	0	28819.7974	0.0791	21658.6632	0.0000	0.0000	0	0.0000
105	@NIPPO115	231926.7908	0.0221	0.0030	1.9062	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0	230400	230400	1.0066	159.1852	232520880.0000	233.5998	9432.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4294967295	0.0050	4323428738.1035	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0561	91150.3658	1.0000	JP	100	231926.7908	231926.7908	0.0000	0.0000	0	13003.2497	0.0561	43245.1774	0.0000	0.0000	0	0.0000
106	@SAPPO2	-84132.5339	-0.0080	0.0030	-0.0000	0.0050	1.1525	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-13800	-13800	6.0966	960.7781	2403600.0000	14.5745	8524.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	48226633	0.0050	294016582.3793	GS	apac	availability	0	1.2693	1.0878	0.0878	-0.0452	2166.5747	1.0000	JP	100	-84132.5339	84132.5339	0.0000	0.0000	0	3804.7471	0.0452	-106790.9197	0.0000	-0.0000	0	0.0000
107	@SENSH4	-90865.2572	-0.0087	0.0030	-0.0000	0.0050	1.2447	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-16800	-16800	5.4086	851.2051	1394700.0000	7.4924	8714.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	39339461	0.0050	212773228.6336	GS	apac	availability	0	0.8206	0.7769	-0.2231	-0.0284	1428.6837	0.9997	JP	100	-90865.2572	90865.2572	0.0000	0.0000	0	2577.0071	0.0284	-74564.3649	0.0000	-0.0000	0	0.0000
108	@SUNTO1	-227394.1306	-0.0217	0.0030	-0.0000	0.0050	3.1150	-0.0217	-0.0217	0.0000	1.0000	1.0000	0	-7400	-7400	30.7289	4881.1602	437500.0000	13.4775	2587.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	25847811	0.0050	794275744.7712	GS	apac	availability	0	0.1846	0.3767	-0.6233	-0.0057	3893.0490	1.0000	JP	100	-227394.1306	227394.1306	0.0000	0.0000	0	1301.0475	0.0057	-41987.3069	0.0000	-0.0000	0	0.0000
109	@TELST3	47180.5266	0.0045	0.0035	0.4524	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	63	14710	14773	3.2074	4.8040	12636930.0000	40.5654	TLS.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	1117682639	0.0050	3584830420.7582	GS	apac	availability	0	-0.0072	0.1598	-0.8402	0.0142	36098.8353	1.0000	AU	1	47382.5914	47382.5914	202.0648	202.0648	1	673.7410	0.0142	-341.6386	-1.4569	2.8732	0	0.0000
110	@ARROW13	-20016.4664	-0.0019	0.0035	-0.0000	0.0050	0.2742	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-10474	-10474	1.9111	2.8574	6292863.0000	12.0152	SIG.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	697045263	0.0050	1332096918.0418	GS	apac	availability	0	0.4636	0.5407	-0.4593	-0.0375	22060.7352	1.0000	AU	1	-20016.4664	20016.4664	0.0000	0.0000	0	751.4877	0.0375	-9279.1773	0.0000	-0.0000	0	0.0000
111	@BYDEL1	-54660.8765	-0.0052	0.0037	-0.0000	0.0050	0.7488	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-12000	-12000	4.5551	35.0979	12977993.0000	58.4132	0285.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	59227864	0.0050	269787246.7539	GS	apac	availability	0	2.3159	2.0599	1.0599	0.1049	3489.5945	1.0000	XH	2000	-54660.8765	54660.8765	0.0000	0.0000	0	-5734.3985	0.1049	-126591.1779	0.0000	0.0000	0	0.0000
112	@DAIWA21	37940.0442	0.0036	0.0030	0.3118	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1900	1900	19.9684	3161.3846	239600.0000	4.7805	3107.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	17676260	0.0050	352967413.3165	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0242	1924.0886	0.9991	JP	100	37940.0442	37940.0442	0.0000	0.0000	0	918.2669	0.0242	23502.4936	0.0000	0.0000	0	0.0000
113	@FUJIP6	67321.5525	0.0064	0.0030	0.5533	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3100	3100	21.7166	3439.8230	4853399.0000	105.3634	4901.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	291539445	0.0050	6331254214.2316	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.0911	27012.8204	1.0000	JP	100	67321.5525	67321.5525	0.0000	0.0000	0	6132.6605	0.0911	35233.8922	0.0000	0.0000	0	0.0000
114	@HIROS2	-91554.4336	-0.0087	0.0030	-0.0000	0.0050	1.2542	-0.0087	-0.0088	-0.0001	1.0000	1.0000	-100	-8400	-8500	10.8993	1722.3143	809200.0000	8.7958	7337.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	43232699	0.0050	471207770.1041	GS	apac	availability	100	1.0483	0.9269	-0.0731	-0.0360	3327.8720	1.0000	JP	100	-92644.3673	92644.3673	-1089.9337	1089.9337	-1	3339.7209	0.0360	-97121.1793	-1142.6021	39.2908	-100	-1089.9337
115	@HORIZ158	2165.1983	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.2029	9.3778	118501440.0000	142.5105	9660.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	201093900	0.0175	241893429.4926	GS	apac	availability	0	1.8693	1.5187	0.5187	0.1094	13863.6398	1.0000	XH	2000	2165.1983	2165.1983	0.0000	0.0000	0	236.7950	0.1094	4047.4491	0.0000	0.0000	0	0.0000
116	@INCIT3	124532.4975	0.0119	0.0035	1.1941	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	54335	54335	2.2919	3.4364	3314642.0000	7.6111	DNL.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	404085606	0.0050	926139499.5530	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.0642	4092.4907	1.0000	AU	1	124532.4975	124532.4975	0.0000	0.0000	0	7994.6370	0.0642	72647.8032	0.0000	0.0000	0	0.0000
117	@JAPAN208	121420.0063	0.0116	0.0030	0.9980	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3300	3300	36.7939	5835.6797	4202699.0000	154.7845	2914.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	183530197	0.0050	6752799296.3711	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0779	73587.8826	1.0000	JP	100	121420.0063	121420.0063	0.0000	0.0000	0	9463.1314	0.0779	33066.1712	0.0000	0.0000	0	0.0000
118	@NIPPO99	34877.8795	0.0033	0.0030	0.2867	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	800	800	43.5973	6913.1407	389300.0000	16.9851	2282.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	20411110	0.0050	889870292.7106	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0194	4320.2795	1.0000	JP	100	34877.8795	34877.8795	0.0000	0.0000	0	675.7317	0.0194	-2697.5954	-0.0000	0.0000	0	0.0000
119	@OKIEL3	-4159.6718	-0.0004	0.0030	-0.0000	0.0050	0.0570	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.8656	2205.1387	584400.0000	8.1331	6703.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	19079572	0.0050	264549193.3354	GS	apac	availability	0	1.2771	1.1724	0.1724	0.0050	1209.3220	0.9993	JP	100	-4159.6718	4159.6718	0.0000	0.0000	0	-20.8706	0.0050	-5312.2666	0.0000	0.0000	0	0.0000
120	@OSAKA6	63218.6810	0.0060	0.0030	0.5196	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1800	1800	35.1215	5563.3360	778000.0000	27.3163	9532.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	77470073	0.0050	2720864349.9211	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0585	13974.2014	1.0000	JP	100	63218.6810	63218.6810	0.0000	0.0000	0	3698.9537	0.0585	19319.5140	0.0000	0.0000	0	0.0000
121	@RIOTI17	107408.6614	0.0102	0.0035	1.0299	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	1092	1092	98.3596	147.9571	2182989.0000	215.8222	RIO.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	22386998	0.0050	2201975721.6215	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1341	36525.4577	1.0000	AU	1	107408.6614	107408.6614	0.0000	0.0000	0	14402.3841	0.1341	68751.5067	0.0000	0.0000	0	0.0000
122	@SANWA12	-37109.4983	-0.0035	0.0030	-0.0000	0.0050	0.5083	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1400	-1400	26.5068	4203.1211	491100.0000	13.0272	5929.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	43244785	0.0050	1146280195.6453	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0265	5857.9994	1.0000	JP	100	-37109.4983	37109.4983	0.0000	0.0000	0	-982.1837	0.0265	-35586.0072	0.0000	0.0000	0	0.0000
123	@SOFTB31	152763.5847	0.0145	0.0030	1.2556	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	111700	111700	1.3676	216.7433	70422813.0000	96.3312	9434.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4294967295	0.0050	5873899733.8372	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0563	39326.7335	1.0000	JP	100	152763.5847	152763.5847	0.0000	0.0000	0	8599.1759	0.0563	27954.7046	0.0000	0.0000	0	0.0000
124	@SUMIT41	-64424.1086	-0.0061	0.0030	-0.0000	0.0050	0.8825	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-5800	-5800	11.1076	1740.9214	4316602.0000	47.4274	1911.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	69610049	0.0050	773200922.9410	GS	apac	availability	0	1.1112	1.0284	0.0284	-0.0545	6870.6735	1.0000	JP	100	-64424.1086	64424.1086	0.0000	0.0000	0	3513.6221	0.0545	-71585.4046	0.0000	-0.0000	0	0.0000
125	@TAKAR10	-122442.4109	-0.0117	0.0030	-0.0000	0.0050	1.6773	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-11600	-11600	10.5554	1666.6446	432200.0000	4.5461	2531.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	19782673	0.0050	208813635.7999	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.1111	2082.0703	0.9979	JP	100	-122442.4109	122442.4109	0.0000	0.0000	0	13604.3656	0.1111	-46359.9892	0.0000	-0.0000	0	0.0000
126	@TOHOG1	42326.9170	0.0040	0.0030	0.3479	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1300	1300	32.5592	5168.4375	168000.0000	5.4799	9533.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	10164666	0.0050	330953057.0779	GS	apac	availability	0	0.1558	0.3067	-0.6933	-0.0027	3197.9641	0.9999	JP	100	42326.9170	42326.9170	0.0000	0.0000	0	-114.7523	0.0027	6595.1362	0.0000	-0.0000	0	0.0000
127	@TOKYO51	94554.7491	0.0090	0.0030	0.7772	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	2300	2300	41.1108	6502.8399	1128700.0000	46.3222	9531.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	74850038	0.0050	3077141985.0552	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0491	15255.8274	1.0000	JP	100	94554.7491	94554.7491	0.0000	0.0000	0	4645.3997	0.0491	16577.1057	0.0000	0.0000	0	0.0000
128	@TOSOH2	-52650.0473	-0.0050	0.0030	-0.0000	0.0050	0.7212	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3300	-3300	15.9546	2522.3797	1018900.0000	16.2200	4042.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	55315203	0.0050	882529714.0044	GS	apac	availability	0	0.6806	0.7808	-0.2192	-0.0060	5186.5236	1.0000	JP	100	-52650.0473	52650.0473	0.0000	0.0000	0	313.6487	0.0060	-35834.0217	0.0000	-0.0000	0	0.0000
129	@FINDL6	-12362.5167	-0.0012	0.0035	-0.0000	0.0050	0.1693	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-198	-198	62.4370	93.6956	263060.0000	16.4696	HUB.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	17429551	0.0050	1088248053.3247	GS	apac	availability	0	0.8416	0.8779	-0.1221	-0.0228	5105.7055	1.0000	AU	1	-12362.5167	12362.5167	0.0000	0.0000	0	281.7489	0.0228	-10403.7349	0.0000	-0.0000	0	0.0000
130	@SEMBC3	-116558.3032	-0.0111	0.0040	-0.0000	0.0050	1.5967	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-25100	-25100	4.6438	5.9722	3954800.0000	18.3412	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	39773180	0.0050	184696987.0562	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0297	8300.9375	1.0000	SG	100	-116558.3032	116558.3032	0.0000	0.0000	0	-3464.8628	0.0297	-28224.9385	0.0000	0.0000	0	0.0000
131	@JAPAN231	31005.3645	0.0030	0.0030	0.2548	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	200	2400	2600	12.9189	2080.2457	11454200.0000	150.3790	1662.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	31956247	0.0050	412839618.8640	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.0934	2058.5009	1.0000	JP	100	33589.1448	33589.1448	2583.7804	2583.7804	1	3138.2507	0.0934	30179.6897	2321.5146	241.4039	0	0.0000
132	@SYSME2	-75733.6699	-0.0072	0.0030	-0.0000	0.0050	1.0374	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-7500	-7500	10.0978	1597.6458	2642400.0000	26.6432	6869.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	91674927	0.0050	925717154.9385	GS	apac	availability	0	0.3242	0.5010	-0.4990	-0.0109	5275.7939	1.0000	JP	100	-75733.6699	75733.6699	0.0000	0.0000	0	829.2265	0.0109	-24555.5066	0.0000	-0.0000	0	0.0000
133	@NITTO9	150372.9883	0.0143	0.0030	1.2359	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	6300	6300	23.8687	3788.3829	2541500.0000	60.7648	6988.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	94168933	0.0050	2247692676.5920	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1263	16869.4815	1.0000	JP	100	150372.9883	150372.9883	0.0000	0.0000	0	18986.7586	0.1263	158265.6130	0.0000	0.0000	0	0.0000
134	@ORIXC4	143031.8713	0.0136	0.0030	1.1756	0.0000	-0.0000	0.0136	0.0145	0.0009	1.0000	1.0000	300	4700	5000	30.4323	4803.3399	3411200.0000	103.4090	8591.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	273619065	0.0050	8326861037.7406	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.0938	35391.6311	1.0000	JP	100	152161.5652	152161.5652	9129.6939	9129.6939	1	14271.0660	0.0938	119197.5012	7151.8501	856.2640	0	0.0000
135	@XINJI34	40090.2825	0.0038	0.0037	0.4119	0.0000	-0.0000	0.0038	0.0042	0.0003	1.0000	0.5041	2000	22000	24000	1.8223	14.1874	69984625.0000	127.3291	2208.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	29040427	0.0050	52919951.0287	GS	apac	availability	0	1.9440	1.7855	0.7855	0.2989	1409.6516	1.0000	XH	2000	43734.8536	43734.8536	3644.5711	3644.5711	1	13072.0645	0.2989	85021.3557	7085.1130	1089.3387	0	0.0000
136	@GFSEC1	91768.2942	0.0087	0.0037	0.9428	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.3699	0	40000	40000	2.2942	17.9081	21018899.0000	48.2705	1776.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	16929786	0.0525	38840439.5763	GS	apac	availability	0	2.5734	2.1942	1.1942	0.3780	2599.9558	1.0000	XH	2000	91768.2942	91768.2942	0.0000	0.0000	0	34691.1001	0.3780	236152.9869	0.0000	0.0000	0	0.0000
137	@SINOT26	199022.8503	0.0190	0.0037	2.0448	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	54000	54000	3.6856	28.7904	4141379.0000	15.2903	3808.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	133416993	0.0050	491722781.8999	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.2481	2442.2233	1.0000	XH	2000	199022.8503	199022.8503	0.0000	0.0000	0	49377.1059	0.2481	144661.8853	0.0000	0.0000	0	0.0000
138	@FUJIA23	61555.0325	0.0059	0.0037	0.6324	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	12000	12000	5.1296	40.2202	82149375.0000	423.7121	2899.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	583276859	0.0050	2991968832.8404	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2763	30720.2752	1.0000	XH	2000	61555.0325	61555.0325	0.0000	0.0000	0	17008.2469	0.2763	87593.7723	0.0000	0.0000	0	0.0000
139	@INPEX3	240565.4781	0.0229	0.0030	1.9773	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0	11600	11600	20.7384	3268.8160	4644699.0000	95.8199	1605.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	205755295	0.0050	4267036285.0742	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1581	20367.7278	1.0000	JP	100	240565.4781	240565.4781	0.0000	0.0000	0	38045.1498	0.1581	212640.3872	0.0000	0.0000	0	0.0000
140	@NKSJH1	123082.3604	0.0117	0.0030	1.0116	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	3400	3400	36.2007	5754.1407	1991500.0000	72.3217	8630.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	226785528	0.0050	8209793553.8530	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.1447	33819.7299	1.0000	JP	100	123082.3604	123082.3604	0.0000	0.0000	0	17806.6267	0.1447	72883.8968	0.0000	0.0000	0	0.0000
141	@OSAKA14	3408.0151	0.0003	0.0030	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.3601	1796.4944	3091200.0000	35.0478	8697.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	250953394	0.0050	2850843226.2543	GS	apac	availability	0	0.7903	0.8666	-0.1334	0.0584	11721.1335	1.0000	JP	100	3408.0151	3408.0151	0.0000	0.0000	0	199.1713	0.0584	2693.2091	0.0000	0.0000	0	0.0000
142	@CITYD3	-47955.7250	-0.0046	0.0040	-0.0000	0.0050	0.6569	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-6900	-6900	6.9501	8.9478	1571800.0000	10.9215	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	39312189	0.0050	273223844.4198	GS	apac	availability	0	0.7408	0.7656	-0.2344	0.0105	3349.4621	1.0000	SG	100	-47955.7250	47955.7250	0.0000	0.0000	0	-501.9858	0.0105	-35523.3669	0.0000	0.0000	0	0.0000
143	@UTDOS12	-39485.1405	-0.0038	0.0040	-0.0000	0.0050	0.5409	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-5100	-5100	7.7422	9.9432	2764300.0000	21.3442	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	41443879	0.0050	320866153.9921	GS	apac	availability	0	0.4464	0.5581	-0.4419	-0.0069	3603.0419	1.0000	SG	100	-39485.1405	39485.1405	0.0000	0.0000	0	272.7094	0.0069	-17626.2580	0.0000	-0.0000	0	0.0000
144	@KIKKO2	45206.3743	0.0043	0.0030	0.3716	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5100	5100	8.8640	1404.4576	2896300.0000	25.6720	2801.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	157960485	0.0050	1400160941.5115	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0450	8592.8986	1.0000	JP	100	45206.3743	45206.3743	0.0000	0.0000	0	2032.2822	0.0450	11874.1573	0.0000	0.0000	0	0.0000
145	@TOPPA4	-8663.9318	-0.0008	0.0030	-0.0000	0.0050	0.1187	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	28.8798	4568.5196	973000.0000	28.0541	7911.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	45741662	0.0050	1321008806.0082	GS	apac	availability	0	0.7794	0.8281	-0.1719	0.0242	8511.0493	1.0000	JP	100	-8663.9318	8663.9318	0.0000	0.0000	0	-209.3344	0.0242	-6752.7971	0.0000	0.0000	0	0.0000
146	@GUORU1	66402.4720	0.0063	0.0037	0.6822	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	30000	30000	2.2134	17.2851	70282438.0000	155.7905	0175.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	591720033	0.0050	1309722431.5566	GS	apac	availability	0	1.7819	1.5975	0.5975	0.2543	16885.9642	1.0000	HK	1000	66402.4720	66402.4720	0.0000	0.0000	0	16888.1778	0.2543	118322.0737	0.0000	0.0000	0	0.0000
147	@TOYOT17	154701.1676	0.0147	0.0030	1.2715	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6600	6600	23.4396	3707.3648	35684102.0000	834.9257	7203.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	2016098036	0.0050	47256472740.3219	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.0500	340609.5093	1.0000	JP	100	154701.1676	154701.1676	0.0000	0.0000	0	7740.6684	0.0500	125767.7688	0.0000	0.0000	0	0.0000
148	@JEOLL1	-59213.0009	-0.0056	0.0030	-0.0000	0.0050	0.8111	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-1700	-1700	34.8312	5502.3868	267900.0000	9.3032	6951.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	7556272	0.0050	263193847.6996	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0255	1794.9481	1.0000	JP	100	-59213.0009	59213.0009	0.0000	0.0000	0	1511.5892	0.0255	-64468.9034	0.0000	-0.0000	0	0.0000
149	@FAREA51	-5678.4519	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6000	-6000	0.9464	7.3709	6868297.0000	6.4922	3360.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	571749621	0.0050	541108786.8667	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.1800	3681.7574	1.0000	HK	1000	-5678.4519	5678.4519	0.0000	0.0000	0	-1022.3009	0.1800	-3714.4003	0.0000	0.0000	0	0.0000
150	@KOITO2	27707.1631	0.0026	0.0030	0.2277	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1800	1800	15.3929	2437.2261	466600.0000	7.1771	7276.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	39849126	0.0050	613392352.8810	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0563	3885.5171	1.0000	JP	100	27707.1631	27707.1631	0.0000	0.0000	0	1559.2282	0.0563	18988.3416	0.0000	0.0000	0	0.0000
151	@NISSH18	-50327.5481	-0.0048	0.0030	-0.0000	0.0050	0.6894	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-5600	-5600	8.9871	1418.2032	746000.0000	6.6771	3105.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	22183857	0.0050	199367701.9123	GS	apac	availability	0	0.9372	0.9448	-0.0552	0.0157	1521.7688	0.9984	JP	100	-50327.5481	50327.5481	0.0000	0.0000	0	-789.1081	0.0157	-47167.9957	0.0000	0.0000	0	0.0000
152	@PICCP1	221980.2982	0.0211	0.0037	2.2806	0.0000	-0.0000	0.0211	0.0191	-0.0020	1.0000	1.0000	-10000	106000	96000	2.0942	16.4352	32612602.0000	68.7357	2328.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	1407394220	0.0050	2947299893.2954	GS	apac	availability	0	0.9401	0.9810	-0.0190	0.2944	14448.1786	1.0000	XH	2000	201038.7607	201038.7607	-20941.5376	20941.5376	-1	59182.9446	0.2944	188997.7611	-19687.2668	-6164.8901	0	0.0000
153	@SIHUA3	-30296.6265	-0.0029	0.0037	-0.0000	0.0075	0.6225	-0.0029	-0.0029	0.0000	1.0000	0.3493	0	-175000	-175000	0.1731	1.3474	14142000.0000	2.4436	0460.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	210065168	0.0075	36367233.9415	GS	apac	availability	0	1.5428	1.4116	0.4116	0.0261	807.5270	0.9976	XH	2000	-30296.6265	30296.6265	0.0000	0.0000	0	-789.6776	0.0261	-46742.6359	0.0000	0.0000	0	0.0000
154	@AMPLI4	-8022.1392	-0.0008	0.0035	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6707	-6707	1.1961	1.7904	3575095.0000	4.2770	AMP.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	302232374	0.0050	361495478.2056	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0460	3028.1749	0.9999	AU	1	-8022.1392	8022.1392	0.0000	0.0000	0	369.3522	0.0460	-3734.2859	0.0000	-0.0000	0	0.0000
155	@CHINA484	-8356.0957	-0.0008	0.0037	-0.0000	0.0050	0.1145	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.3927	10.9708	9231199.0000	12.9873	1898.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	189609265	0.0050	264065525.9861	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1939	5719.2773	1.0000	XH	2000	-8356.0957	8356.0957	0.0000	0.0000	0	-1620.1080	0.1939	-5738.9710	0.0000	0.0000	0	0.0000
156	@CHINA710	-20364.4581	-0.0019	0.0037	-0.0000	0.0050	0.2790	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-40000	-40000	0.5091	3.9915	19574040.0000	10.0193	0390.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	504231774	0.0050	256710171.0342	GS	apac	availability	0	1.2529	1.1872	0.1872	0.1735	2142.0304	1.0000	XH	2000	-20364.4581	20364.4581	0.0000	0.0000	0	-3533.4688	0.1735	-25515.1423	0.0000	0.0000	0	0.0000
157	@MEITU5	-51706.2324	-0.0049	0.0037	-0.0000	0.0050	0.7083	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4000	-4000	12.9266	100.9157	39093176.0000	505.9202	3690.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	816880977	0.0050	10559459410.6770	GS	apac	availability	0	1.5985	1.5032	0.5032	0.1337	71512.6387	1.0000	XH	2000	-51706.2324	51706.2324	0.0000	0.0000	0	-6913.8043	0.1337	-82651.7609	0.0000	0.0000	0	0.0000
158	@TACHE1	-15272.0568	-0.0015	0.0047	-0.0000	0.0200	0.8368	-0.0015	-0.0015	0.0000	1.0000	0.3202	0	-13000	-13000	1.1748	37.0430	20341586.0000	23.8922	2027.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	28484386	0.0200	33462704.7546	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0477	3035.9212	1.0000	TW	1000	-15272.0568	15272.0568	0.0000	0.0000	0	-728.9932	0.0477	-10931.3828	0.0000	0.0000	0	0.0000
159	@UNIPR8	-6132.4203	-0.0006	0.0037	-0.0000	0.0050	0.0840	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0221	7.9823	3371601.0000	3.4513	0220.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	118291536	0.0050	120902236.9134	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.0748	4414.6597	1.0000	XH	2000	-6132.4203	6132.4203	0.0000	0.0000	0	-458.9289	0.0748	-2399.5933	0.0000	0.0000	0	0.0000
160	@CSTON1	-8915.2201	-0.0008	0.0037	-0.0000	0.0175	0.4274	-0.0008	-0.0015	-0.0006	1.0000	0.3406	-8000	-11000	-19000	0.8105	6.2951	4264000.0000	3.4422	2616.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	44011105	0.0175	35669880.7708	GS	apac	availability	8000	2.3303	1.9622	0.9622	-0.1661	956.9966	0.9999	XH	2000	-15399.0166	15399.0166	-6483.7964	6483.7964	-1	2558.2619	0.1661	-35883.6850	-15108.9200	1077.1629	-8000	-6483.7964
161	@OJIPA2	-67550.1391	-0.0064	0.0030	-0.0000	0.0050	0.9253	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-11600	-11600	5.8233	920.6284	3587600.0000	20.8447	3861.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	170473418	0.0050	992715783.9676	GS	apac	availability	0	0.3620	0.5120	-0.4880	-0.0811	5907.0373	1.0000	JP	100	-67550.1391	67550.1391	0.0000	0.0000	0	5481.2995	0.0811	-24452.0556	0.0000	-0.0000	0	0.0000
162	@SHANG48	-117508.5676	-0.0112	0.0037	-0.0000	0.0050	1.6097	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-166000	-166000	0.7079	5.5205	16372063.0000	11.5906	1066.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	364197774	0.0050	257809390.0944	GS	apac	availability	0	1.3933	1.3291	0.3291	0.0946	1682.9901	1.0000	XH	2000	-117508.5676	117508.5676	0.0000	0.0000	0	-11111.8699	0.0946	-163726.4615	0.0000	0.0000	0	0.0000
163	@DONGY26	-29495.1197	-0.0028	0.0037	-0.0000	0.0050	0.4040	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4748	11.3650	14729000.0000	21.4667	0189.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	161337577	0.0050	237933557.4851	GS	apac	availability	0	1.7693	1.6173	0.6173	0.1411	2555.3288	1.0000	XH	2000	-29495.1197	29495.1197	0.0000	0.0000	0	-4161.2762	0.1411	-52185.3641	0.0000	0.0000	0	0.0000
164	@FINAN321	-36380.5617	-0.0035	0.0030	-0.0000	0.0050	0.4984	-0.0035	-0.0037	-0.0003	1.0000	1.0000	-200	-2700	-2900	13.4743	2127.8790	1006800.0000	13.5207	7148.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	8631843	0.0050	116307887.6933	GS	apac	availability	200	0.7279	0.8388	-0.1612	-0.0414	801.7273	0.9999	JP	100	-39075.4181	39075.4181	-2694.8564	2694.8564	-1	1618.6530	0.0414	-28444.8289	-1961.7123	111.6312	-200	-2694.8564
165	@HITAC41	26930.8930	0.0026	0.0030	0.2213	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	800	800	33.6636	5320.5313	875600.0000	29.4014	6305.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	26577540	0.0050	894696108.2991	GS	apac	availability	0	1.0707	1.0810	0.0810	0.0647	3548.3595	1.0000	JP	100	26930.8930	26930.8930	0.0000	0.0000	0	1742.2000	0.0647	28834.1165	0.0000	0.0000	0	0.0000
166	@KYUDE1	5281.7924	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	52.8179	8390.3360	126500.0000	6.6985	1959.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	8875146	0.0050	468766783.6794	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0587	2882.0639	1.0000	JP	100	5281.7924	5281.7924	0.0000	0.0000	0	310.1721	0.0587	1999.2698	0.0000	0.0000	0	0.0000
167	@NAGOY2	-82259.3878	-0.0078	0.0030	-0.0000	0.0050	1.1268	-0.0078	-0.0081	-0.0003	1.0000	1.0000	-300	-7600	-7900	10.8236	1713.6324	518100.0000	5.6032	9048.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	17787602	0.0050	192525954.1180	GS	apac	availability	300	0.2175	0.3511	-0.6489	-0.0928	2129.0103	1.0000	JP	100	-85506.4689	85506.4689	-3247.0811	3247.0811	-1	7935.8890	0.0928	-18596.5069	-706.1965	301.3629	-300	-3247.0811
168	@NIPPO91	15635.8473	0.0015	0.0030	0.1285	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	500	500	31.2717	4948.0704	506100.0000	15.8045	4091.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	61283887	0.0050	1916450994.5409	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.1201	6636.3380	1.0000	JP	100	15635.8473	15635.8473	0.0000	0.0000	0	1878.2555	0.1201	11054.6157	0.0000	0.0000	0	0.0000
169	@TOYOS3	20902.4929	0.0020	0.0030	0.1718	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	300	300	69.6750	11026.2350	249900.0000	17.3901	2875.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	17350058	0.0050	1208864880.5301	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0252	7725.6341	1.0000	JP	100	20902.4929	20902.4929	0.0000	0.0000	0	527.5813	0.0252	7929.1133	0.0000	0.0000	0	0.0000
170	@GUANG77	10541.2999	0.0010	0.0037	0.1083	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	12000	12000	0.8784	6.8350	14581879.0000	12.7813	0270.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	459531038	0.0050	403671208.0660	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2627	2412.0993	1.0000	HK	2000	10541.2999	10541.2999	0.0000	0.0000	0	2769.0593	0.2627	7899.4803	0.0000	0.0000	0	0.0000
171	@ACORP3	-34387.0601	-0.0033	0.0040	-0.0000	0.0050	0.4711	-0.0033	-0.0033	0.0000	1.0000	0.2156	0	-5438	-5438	6.3235	10.9492	197472.0000	1.2429	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-16	2026-01-16	3525163	0.0050	22291282.0485	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.1121	4357.8541	0.3191	NZ	1	-34387.0601	34387.0601	0.0000	0.0000	0	3853.3375	0.1121	-19007.0503	0.0000	-0.0000	0	0.0000
172	@AOYAM1	-65324.0770	-0.0062	0.0030	-0.0000	0.0050	0.8949	-0.0062	-0.0062	0.0000	1.0000	0.9712	0	-3900	-3900	16.7498	2655.5237	224700.0000	3.7658	8219.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6048345	0.0050	101308347.3020	GS	apac	availability	0	0.1439	0.3284	-0.6716	-0.0253	776.5608	0.9932	JP	100	-65324.0770	65324.0770	0.0000	0.0000	0	1654.6631	0.0253	-9396.8857	0.0000	-0.0000	0	0.0000
173	@ASAHI55	-160192.4897	-0.0153	0.0030	-0.0000	0.0050	2.1944	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-7100	-7100	22.5623	3567.9175	724600.0000	16.3163	5857.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	12751499	0.0050	287703432.7864	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.1085	1798.4131	0.9803	JP	100	-160192.4897	160192.4897	0.0000	0.0000	0	17388.2215	0.1085	-106038.2160	0.0000	-0.0000	0	0.0000
174	@AYALA10	6530.9551	0.0006	0.0100	0.1789	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0	717	717	9.1087	538.2170	1395445.0000	12.6337	AC.PS	PSE	PHL	PH	True	1	2026-01-16	2026-01-16	6684	0.0300	60882.7116	GS	apac	availability	0	0.2708	0.4029	-0.5971	-0.0075	2936.8278	0.7345	PH	10	6530.9551	6530.9551	0.0000	0.0000	0	-49.0442	0.0075	1768.7535	0.0000	-0.0000	0	0.0000
175	@BURSO1	-28511.3405	-0.0027	0.0035	-0.0000	0.0050	0.3906	-0.0027	-0.0027	0.0000	1.0000	0.4713	0	-19754	-19754	1.4433	2.1350	987469.0000	1.4087	BAP.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	34081638	0.0050	49190704.9073	GS	apac	availability	0	0.4543	0.6091	-0.3909	-0.1048	411.4998	0.5736	AU	1	-28511.3405	28511.3405	0.0000	0.0000	0	2988.7144	0.1048	-12953.4438	0.0000	-0.0000	0	0.0000
176	@CHENG13	-1956.3708	-0.0002	0.0047	-0.0000	0.0150	0.0804	-0.0002	0.0000	0.0002	1.0000	0.3145	0	-2000	-2000	0.9782	30.8522	7636781.0000	7.4707	2105.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	33731156	0.0150	32995325.1219	GS	apac	availability	0	0.4226	0.6200	-0.3800	0.0151	2853.6328	1.0000	TW	1000	-1956.3708	1956.3708	0.0000	0.0000	0	-29.5289	0.0151	-826.8009	0.0000	0.0000	0	0.0000
177	@CHINA1532	-2129.5476	-0.0002	0.0037	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	0.4216	0	-1900	-1900	1.1208	8.7281	1057740.0000	1.1839	2039.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	39477284	0.0050	44246713.2709	GS	apac	availability	0	1.7229	1.6173	0.6173	0.2991	712.9712	0.5218	XH	2000	-2129.5476	2129.5476	0.0000	0.0000	0	-636.9166	0.2991	-3668.8964	0.0000	0.0000	0	0.0000
178	@DAHSI2	41371.1418	0.0039	0.0037	0.4250	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	8800	8800	4.7013	36.5737	273120.0000	1.2810	0440.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	25859394	0.0050	121571892.8382	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1707	1502.4071	0.2685	HK	400	41371.1418	41371.1418	0.0000	0.0000	0	7061.3447	0.1707	42850.8924	0.0000	0.0000	0	0.0000
179	@DAIHE1	-14641.8429	-0.0014	0.0030	-0.0000	0.0050	0.2006	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-200	-200	73.2092	11557.1490	143500.0000	10.4667	6622.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	2903151	0.0050	212537403.5973	GS	apac	availability	0	1.3062	1.2563	0.2563	-0.0192	1734.4063	1.0000	JP	100	-14641.8429	14641.8429	0.0000	0.0000	0	281.7259	0.0192	-19125.4816	0.0000	-0.0000	0	0.0000
180	@FAREA23	-18073.4381	-0.0017	0.0047	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.9037	28.4133	11209950.0000	10.0993	1402.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	136079416	0.0050	122971144.9951	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.1262	3724.6755	1.0000	TW	1000	-18073.4381	18073.4381	0.0000	0.0000	0	-2281.1521	0.1262	-7489.9757	0.0000	0.0000	0	0.0000
181	@FOSUN1	-17850.9611	-0.0017	0.0037	-0.0000	0.0050	0.2445	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-32000	-32000	0.5578	4.3515	10884000.0000	6.0737	0656.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	245760455	0.0050	137095634.7395	GS	apac	availability	0	1.3383	1.3106	0.3106	0.1516	1230.0423	0.7441	HK	2000	-17850.9611	17850.9611	0.0000	0.0000	0	-2705.7323	0.1516	-23889.2954	0.0000	0.0000	0	0.0000
182	@FULGE1	-57644.7552	-0.0055	0.0047	-0.0000	0.0425	6.7121	-0.0055	-0.0046	0.0009	1.0000	0.0403	3000	-18000	-15000	3.2025	101.3447	654704.0000	2.1038	9802.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	1141924	0.0425	3656996.0773	GS	apac	availability	0	0.7732	0.8326	-0.1674	0.0251	482.7548	0.9872	TW	1000	-48037.2960	48037.2960	9607.4592	9607.4592	1	-1205.8098	0.0251	-37140.1951	7428.0390	241.1620	0	0.0000
183	@FUYOG1	-218826.7592	-0.0208	0.0030	-0.0000	0.0050	2.9976	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-7700	-7700	28.4191	4487.3438	162700.0000	4.6077	8424.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10301383	0.0050	292755617.8542	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.0449	2220.7378	0.9812	JP	100	-218826.7592	218826.7592	0.0000	0.0000	0	9830.7077	0.0449	-90536.1436	0.0000	-0.0000	0	0.0000
184	@HITAC38	-73512.1489	-0.0070	0.0030	-0.0000	0.0050	1.0070	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-11200	-11200	6.5636	1037.6353	487200.0000	3.1905	7004.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	31516671	0.0050	206862340.4228	GS	apac	availability	0	0.8246	0.9192	-0.0808	-0.0674	1117.2195	0.9854	JP	100	-73512.1489	73512.1489	0.0000	0.0000	0	4958.2012	0.0674	-60616.2452	0.0000	-0.0000	0	0.0000
185	@HOTAI2	-140021.5835	-0.0133	0.0047	-0.0000	0.0050	1.9181	-0.0133	-0.0133	0.0000	1.0000	0.7036	0	-8000	-8000	17.5027	551.3987	327359.0000	5.7234	2207.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	4140660	0.0050	72472721.2367	GS	apac	availability	0	0.4604	0.5518	-0.4482	-0.0239	6728.0524	0.9924	TW	1000	-140021.5835	140021.5835	0.0000	0.0000	0	3340.4041	0.0239	-64461.2104	0.0000	-0.0000	0	0.0000
186	@IOOFH1	-27961.2146	-0.0027	0.0035	-0.0000	0.0050	0.3830	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-42	-8999	-9041	3.1071	4.6513	434204.0000	1.3495	IFL.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	49118418	0.0050	152618138.2178	GS	apac	availability	42	0.5638	0.6912	-0.3088	-0.0524	2084.0444	0.9735	AU	1	-28091.7148	28091.7148	-130.5002	130.5002	-1	1471.6537	0.0524	-15838.5584	-73.5781	6.8366	-42	-130.5002
187	@ITOHA2	7396.6551	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	36.9833	5867.1954	179100.0000	6.6318	2296.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	3733284	0.0050	138069070.6216	GS	apac	availability	0	0.2751	0.4153	-0.5847	0.0225	1275.2797	0.9715	JP	100	7396.6551	7396.6551	0.0000	0.0000	0	166.3759	0.0225	2034.7984	0.0000	0.0000	0	0.0000
188	@IZUMI2	-157582.8337	-0.0150	0.0030	-0.0000	0.0050	2.1587	-0.0150	-0.0150	0.0000	1.0000	0.9557	0	-8200	-8200	19.2174	3040.9192	112600.0000	2.1610	8273.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5139391	0.0050	98765828.9366	GS	apac	availability	0	0.1516	0.3600	-0.6400	-0.0097	908.9653	0.8460	JP	100	-157582.8337	157582.8337	0.0000	0.0000	0	1536.0497	0.0097	-23883.1230	0.0000	-0.0000	0	0.0000
189	@JAPAN182	-67276.7435	-0.0064	0.0030	-0.0000	0.0050	0.9216	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4100	-4100	16.4090	2591.6280	129300.0000	2.1148	6807.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	8911518	0.0050	146228758.5989	GS	apac	availability	0	0.9800	1.0676	0.0676	-0.0012	784.4431	0.8973	JP	100	-67276.7435	67276.7435	0.0000	0.0000	0	78.3081	0.0012	-65931.4696	0.0000	-0.0000	0	0.0000
190	@JUROK2	55815.7147	0.0053	0.0030	0.4588	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1100	1100	50.7416	8039.1055	135500.0000	6.8747	7380.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	5235701	0.0050	265667630.4197	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0475	1924.3297	0.8498	JP	100	55815.7147	55815.7147	0.0000	0.0000	0	2652.5624	0.0475	53369.3463	0.0000	0.0000	0	0.0000
191	@JUTTH1	-104839.1725	-0.0100	0.0035	-0.0000	0.0200	5.7446	-0.0100	-0.0095	0.0005	1.0000	0.8109	1401	-30289	-28888	3.4613	5.2422	1032085.0000	3.6152	DVP.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	24293297	0.0200	84086274.0324	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.0638	1142.1772	0.8258	AU	1	-99989.8978	99989.8978	4849.2747	4849.2747	1	6379.4445	0.0638	-149192.8451	7235.5018	-309.3880	0	0.0000
192	@KYOKU4	-94714.4210	-0.0090	0.0030	-0.0000	0.0050	1.2975	-0.0090	-0.0088	0.0002	1.0000	0.9844	100	-4500	-4400	21.0476	3335.3528	112000.0000	2.3576	7226.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4865270	0.0050	102402495.7400	GS	apac	availability	0	0.7060	0.8362	-0.1638	0.0026	845.0631	0.6770	JP	100	-92609.6560	92609.6560	2104.7649	2104.7649	1	-238.6443	0.0026	-65380.0885	1485.9111	5.4237	0	0.0000
193	@MAINF1	-31463.0275	-0.0030	0.0040	-0.0000	0.0050	0.4310	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-799	-799	39.3780	69.1880	39359.0000	1.5654	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-16	2026-01-16	2802393	0.0050	110352650.7463	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1175	3965.3086	0.3777	NZ	1	-31463.0275	31463.0275	0.0000	0.0000	0	3696.8908	0.1175	-6657.1537	0.0000	-0.0000	0	0.0000
194	@MATSU32	-24227.2010	-0.0023	0.0030	-0.0000	0.0050	0.3319	-0.0023	-0.0023	0.0000	1.0000	0.3979	0	-2100	-2100	11.5368	1832.5276	144200.0000	1.6677	8237.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	3599866	0.0050	41530798.6620	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1341	584.0504	0.4724	JP	100	-24227.2010	24227.2010	0.0000	0.0000	0	3249.1595	0.1341	-9790.7364	0.0000	-0.0000	0	0.0000
195	@METAB4	-20403.7310	-0.0019	0.0035	-0.0000	0.0100	0.5590	-0.0019	-0.0016	0.0003	1.0000	0.0830	3846	-25446	-21600	0.8018	1.1999	652206.0000	0.5229	PNV.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	10613125	0.0100	8510074.1651	GS	apac	availability	0	1.2179	1.1109	0.1109	-0.0943	553.9485	0.4013	AU	1	-17319.8377	17319.8377	3083.8933	3083.8933	1	1633.8956	0.0943	-21094.4453	3755.9832	-290.9242	0	0.0000
196	@METRO72	39727.5612	0.0038	0.0100	1.0884	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0	33264	33264	1.1943	70.8980	2748048.0000	3.2773	MBT.PS	PSE	PHL	PH	True	1	2026-01-16	2026-01-16	151965	0.0300	181493.4714	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.1051	3222.7878	0.8565	PH	10	39727.5612	39727.5612	0.0000	0.0000	0	4176.1023	0.1051	7953.1336	0.0000	0.0000	0	0.0000
197	@NAGAS4	100821.7103	0.0096	0.0030	0.8287	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	3800	3800	26.5320	4196.4922	234100.0000	6.2001	8012.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	13704565	0.0050	363609916.4405	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.0676	2916.0898	0.9851	JP	100	100821.7103	100821.7103	0.0000	0.0000	0	6818.8164	0.0676	72013.8612	0.0000	0.0000	0	0.0000
198	@NAKAN1	-120204.4809	-0.0114	0.0030	-0.0000	0.0050	1.6466	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-9300	-9300	12.9252	2041.3455	163600.0000	2.1077	7716.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10434514	0.0050	134868316.0114	GS	apac	availability	0	0.8510	0.8838	-0.1162	-0.0120	1207.4501	0.5963	JP	100	-120204.4809	120204.4809	0.0000	0.0000	0	1444.3141	0.0120	-102290.5295	0.0000	-0.0000	0	0.0000
199	@NICKE15	-122869.2284	-0.0117	0.0035	-0.0000	0.0050	1.6831	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-196663	-196663	0.6248	0.9284	24151743.0000	14.9830	NIC.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	282037380	0.0050	176208617.1414	GS	apac	availability	0	1.2388	1.1424	0.1424	-0.0246	1735.7366	0.7704	AU	1	-122869.2284	122869.2284	0.0000	0.0000	0	3024.6764	0.0246	-152215.6473	0.0000	-0.0000	0	0.0000
200	@PERPE7	-26542.6863	-0.0025	0.0035	-0.0000	0.0050	0.3636	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2146	-2146	12.3684	18.5492	185746.0000	2.3023	PPT.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	13785107	0.0050	170500359.3562	GS	apac	availability	0	0.7472	0.8225	-0.1775	-0.0092	1428.9213	0.8864	AU	1	-26542.6863	26542.6863	0.0000	0.0000	0	245.3852	0.0092	-19833.8925	0.0000	-0.0000	0	0.0000
201	@SAKAT1	77627.0117	0.0074	0.0030	0.6380	0.0000	-0.0000	0.0074	0.0076	0.0002	1.0000	1.0000	100	3000	3100	25.8757	4088.3309	594000.0000	15.3264	1377.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4492070	0.0050	116235323.4459	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.1381	998.7786	0.6274	JP	100	80214.5787	80214.5787	2587.5671	2587.5671	1	11080.7325	0.1381	34522.1196	1113.6168	357.4430	0	0.0000
202	@SIMCE2	-23842.3159	-0.0023	0.0037	-0.0000	0.0050	0.3266	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-16000	-16000	1.4901	11.5771	4747367.0000	7.0481	2096.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	98497244	0.0050	146775150.4796	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.1530	1585.8657	1.0000	XH	2000	-23842.3159	23842.3159	0.0000	0.0000	0	-3647.8999	0.1530	-21171.2870	0.0000	0.0000	0	0.0000
203	@SMPRI2	58263.5371	0.0055	0.0100	1.5963	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0011	0	144320	144320	0.4037	23.9333	13708887.0000	5.5190	SMPH.PS	PSE	PHL	PH	True	1	2026-01-16	2026-01-16	286105	0.0300	115503.6674	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.1068	5817.6455	0.8680	PH	100	58263.5371	58263.5371	0.0000	0.0000	0	6224.0722	0.1068	12351.4022	0.0000	0.0000	0	0.0000
204	@SUMIT30	-160193.7520	-0.0153	0.0030	-0.0000	0.0050	2.1944	-0.0153	-0.0150	0.0002	1.0000	1.0000	100	-6300	-6200	25.4276	4024.2972	168300.0000	4.2745	5232.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6980091	0.0050	177486820.0631	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0717	815.4146	0.9872	JP	100	-157650.9940	157650.9940	2542.7580	2542.7580	1	11311.2752	0.0717	-82203.6860	1325.8659	-182.4399	0	0.0000
205	@SUMIT34	97948.8798	0.0093	0.0030	0.8051	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0994	0	1600	1600	61.2180	9700.4415	9100.0000	0.5571	1949.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	170436	0.0100	10433759.5456	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.2120	218.1559	0.7415	JP	100	97948.8798	97948.8798	0.0000	0.0000	0	20764.7710	0.2120	69890.1163	0.0000	0.0000	0	0.0000
206	@SUNAR2	7386.6057	0.0007	0.0037	0.0759	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3619	0	36000	36000	0.2052	1.6109	16392149.0000	3.3863	6808.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	185171196	0.0050	37994072.7721	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.3438	411.0864	0.7451	XH	2000	7386.6057	7386.6057	0.0000	0.0000	0	2539.7831	0.3438	7383.1672	0.0000	0.0000	0	0.0000
207	@SUNCO12	-34988.9555	-0.0033	0.0030	-0.0000	0.0050	0.4793	-0.0033	-0.0033	0.0000	1.0000	0.3707	0	-600	-600	58.3149	9242.8672	27900.0000	1.6275	6736.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	661439	0.0050	38571766.2354	GS	apac	availability	0	0.5528	0.7685	-0.2315	-0.0536	1148.0073	0.5029	JP	100	-34988.9555	34988.9555	0.0000	0.0000	0	1875.9913	0.0536	-19340.8652	0.0000	-0.0000	0	0.0000
208	@TOKYO87	-92679.0786	-0.0088	0.0030	-0.0000	0.0050	1.2696	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-1500	-1500	61.7861	9777.2969	98100.0000	6.0533	7173.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5744208	0.0050	354911936.3837	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0600	1893.7496	0.9955	JP	100	-92679.0786	92679.0786	0.0000	0.0000	0	5562.7986	0.0600	-90891.5291	0.0000	-0.0000	0	0.0000
209	@TOWAP1	-6844.4304	-0.0007	0.0030	-0.0000	0.0050	0.0938	-0.0007	0.0000	0.0007	1.0000	0.9459	100	-300	-200	22.8148	3618.5369	59800.0000	1.3657	4553.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4350043	0.0050	99245222.1205	GS	apac	availability	0	0.4200	0.5563	-0.4437	0.0402	716.9486	0.5554	JP	100	-4562.9536	4562.9536	2281.4768	2281.4768	1	-183.3222	0.0402	-1916.3944	958.1972	91.6611	0	0.0000
210	@VTECH5	36455.9703	0.0035	0.0037	0.3745	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	4600	4600	7.9252	61.6047	255380.0000	2.0175	0303.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	20324132	0.0050	161073033.3400	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1275	2009.0209	0.9913	HK	100	36455.9703	36455.9703	0.0000	0.0000	0	4649.6565	0.1275	35365.8277	0.0000	0.0000	0	0.0000
211	@WEICH3	34532.3778	0.0033	0.0037	0.3548	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	12000	12000	2.8777	22.4945	16637415.0000	47.9937	2338.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	368599672	0.0050	1060718595.1776	GS	apac	availability	0	1.0563	1.1167	0.1167	0.1042	5591.4854	1.0000	XH	2000	34532.3778	34532.3778	0.0000	0.0000	0	3596.7918	0.1042	36475.8474	0.0000	0.0000	0	0.0000
212	@YAMAZ2	111977.9110	0.0107	0.0030	0.9204	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.3402	0	11900	11900	9.4099	1486.9102	202500.0000	1.9003	8051.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	3795363	0.0050	35714018.5106	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.0951	726.4205	0.2557	JP	100	111977.9110	111977.9110	0.0000	0.0000	0	10652.5021	0.0951	23682.8741	0.0000	0.0000	0	0.0000
213	@CHINA535	77559.3201	0.0074	0.0037	0.7968	0.0000	-0.0000	0.0074	0.0079	0.0005	1.0000	1.0000	2000	27000	29000	2.8726	22.3142	71351875.0000	204.1780	3993.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	557233140	0.0050	1600689759.0971	GS	apac	availability	0	2.1581	1.8725	0.8725	0.2945	11299.1377	1.0000	XH	2000	83304.4550	83304.4550	5745.1348	5745.1348	1	24534.3825	0.2945	179777.1284	12398.4226	1692.0264	0	0.0000
214	@DEGRE9	-756.6139	-0.0001	0.0037	-0.0000	0.0050	0.0104	-0.0001	0.0000	0.0001	1.0000	0.4305	0	-1000	-1000	0.7566	5.9139	5684000.0000	4.3107	1361.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	59727385	0.0050	45190569.8385	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1440	1564.4376	0.7780	XH	2000	-756.6139	756.6139	0.0000	0.0000	0	-108.9737	0.1440	-845.2524	0.0000	0.0000	0	0.0000
215	@HYAKU2	24203.2187	0.0023	0.0030	0.1989	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	500	500	48.4064	7672.8711	117000.0000	5.6657	8386.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	3549736	0.0050	171830073.3354	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0359	1385.8763	0.8180	JP	100	24203.2187	24203.2187	0.0000	0.0000	0	868.5135	0.0359	23740.5873	0.0000	0.0000	0	0.0000
216	@JAPAN373	140710.0032	0.0134	0.0030	1.1565	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	4300	4300	32.7233	5179.6915	737500.0000	24.1087	7181.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	44225095	0.0050	1447189129.5361	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.1094	6083.6248	1.0000	JP	100	140710.0032	140710.0032	0.0000	0.0000	0	15389.0404	0.1094	83488.3497	0.0000	0.0000	0	0.0000
217	@KAKEN1	-113575.2603	-0.0108	0.0030	-0.0000	0.0050	1.5558	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-4400	-4400	25.8126	4103.9102	110400.0000	2.8594	4521.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5566157	0.0050	143676756.8949	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0206	1139.3594	0.9584	JP	100	-113575.2603	113575.2603	0.0000	0.0000	0	2345.0265	0.0206	4468.9790	-0.0000	-0.0000	0	0.0000
218	@NGKIN2	61402.3351	0.0058	0.0030	0.5047	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2600	2600	23.6163	3731.7654	1079900.0000	25.4335	5333.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	65782336	0.0050	1553534246.2102	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0497	7036.6367	1.0000	JP	100	61402.3351	61402.3351	0.0000	0.0000	0	3053.5936	0.0497	53434.9340	0.0000	0.0000	0	0.0000
219	@OKAMU1	-93011.0445	-0.0089	0.0030	-0.0000	0.0050	1.2741	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-6100	-6100	15.2477	2410.6172	296000.0000	4.5033	7994.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10540416	0.0050	160717229.7633	GS	apac	availability	0	0.5869	0.7074	-0.2926	-0.0307	1365.4739	0.6943	JP	100	-93011.0445	93011.0445	0.0000	0.0000	0	2852.2147	0.0307	-54587.5043	0.0000	-0.0000	0	0.0000
220	@SAWAI1	-106981.6977	-0.0102	0.0030	-0.0000	0.0050	1.4655	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-7100	-7100	15.0678	2384.8938	248800.0000	3.7448	4887.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	19221102	0.0050	289620580.7826	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0161	1740.1423	0.9998	JP	100	-106981.6977	106981.6977	0.0000	0.0000	0	1717.3619	0.0161	-28796.5688	0.0000	-0.0000	0	0.0000
221	@SEGAS1	-9284.9479	-0.0009	0.0030	-0.0000	0.0050	0.1272	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.4749	2453.4822	846300.0000	13.1043	6460.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	39279415	0.0050	607845538.5295	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0077	2601.8653	1.0000	JP	100	-9284.9479	9284.9479	0.0000	0.0000	0	71.9302	0.0077	-2799.0498	0.0000	-0.0000	0	0.0000
222	@SHARP18	8860.8394	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1800	1800	4.9227	776.7129	3497700.0000	17.1455	6753.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	27602935	0.0050	135880651.9407	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.0637	1184.6472	1.0000	JP	100	8860.8394	8860.8394	0.0000	0.0000	0	564.8425	0.0637	8266.2412	0.0000	0.0000	0	0.0000
223	@TAIWA48	-3789.0804	-0.0004	0.0047	-0.0000	0.0250	0.2595	-0.0004	0.0000	0.0004	1.0000	0.2885	0	-1000	-1000	3.7891	119.1310	610942.0000	2.3078	9939.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	7984337	0.0250	30253295.1603	GS	apac	availability	0	0.3332	0.5095	-0.4905	0.0281	1120.7587	0.9841	TW	1000	-3789.0804	3789.0804	0.0000	0.0000	0	-106.3921	0.0281	-1262.4170	0.0000	0.0000	0	0.0000
224	@TRUSC1	105584.7270	0.0101	0.0030	0.8678	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	6700	6700	15.7589	2494.6873	95600.0000	1.5052	9830.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	7439593	0.0050	117239909.8832	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.0412	790.5719	0.3378	JP	100	105584.7270	105584.7270	0.0000	0.0000	0	4345.1931	0.0412	62244.2024	0.0000	0.0000	0	0.0000
225	@UTDOS11	-268530.2756	-0.0256	0.0040	-0.0000	0.0050	3.6785	-0.0256	-0.0256	0.0000	1.0000	1.0000	0	-9500	-9500	28.2663	36.3587	3102100.0000	87.5856	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	125803845	0.0050	3556014860.3164	GS	apac	availability	0	0.5031	0.5160	-0.4840	0.0395	43352.1443	1.0000	SG	100	-268530.2756	268530.2756	0.0000	0.0000	0	-10600.3132	0.0395	-135100.0817	0.0000	0.0000	0	0.0000
226	@CHINA1947	-1199.0408	-0.0001	0.0037	-0.0000	0.0150	0.0493	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1090	0.8599	56153946.0000	6.1923	2799.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	1155724476	0.0150	125978252.3597	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1725	3854.6169	1.0000	XH	2000	-1199.0408	1199.0408	0.0000	0.0000	0	-206.7940	0.1725	-2690.4390	0.0000	0.0000	0	0.0000
227	@CHINA206	44898.2342	0.0043	0.0037	0.4613	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	16800	16800	2.6725	20.8893	8745723.0000	23.4284	0966.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	190583639	0.0050	509337432.2756	GS	apac	availability	0	1.8133	1.5755	0.5755	0.2762	3745.9739	1.0000	HK	200	44898.2342	44898.2342	0.0000	0.0000	0	12402.6542	0.2762	81415.0322	0.0000	0.0000	0	0.0000
228	@CHINA265	-5673.3220	-0.0005	0.0037	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.7092	5.5336	26114157.0000	18.5313	0354.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	204350808	0.0050	144918490.6688	GS	apac	availability	0	2.2629	1.9830	0.9830	0.1006	1782.4952	1.0000	XH	2000	-5673.3220	5673.3220	0.0000	0.0000	0	-570.5001	0.1006	-12838.0465	0.0000	0.0000	0	0.0000
229	@DAICE1	-115120.8583	-0.0110	0.0030	-0.0000	0.0050	1.5770	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-12300	-12300	9.3594	1477.5074	972200.0000	9.0655	4202.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	43508323	0.0050	407212641.2685	GS	apac	availability	0	0.8869	0.9300	-0.0700	-0.0147	2498.4285	0.9998	JP	100	-115120.8583	115120.8583	0.0000	0.0000	0	1696.4694	0.0147	-102102.7717	0.0000	-0.0000	0	0.0000
230	@KISSE2	-35784.1590	-0.0034	0.0030	-0.0000	0.0050	0.4902	-0.0034	-0.0023	0.0011	1.0000	1.0000	400	-1200	-800	29.8201	4727.9454	45000.0000	1.3427	4547.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	7089664	0.0050	211414720.1010	GS	apac	availability	0	0.0978	0.3308	-0.6692	0.0621	1387.8882	0.4148	JP	100	-23856.1060	23856.1060	11928.0530	11928.0530	1	-1481.9114	0.0621	-2334.1585	1167.0793	740.9557	0	0.0000
231	@KOHNA1	-4954.2442	-0.0005	0.0030	-0.0000	0.0050	0.0679	-0.0005	0.0000	0.0005	1.0000	0.7584	0	-200	-200	24.7712	3910.9224	78600.0000	1.9400	7516.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	3212380	0.0050	79574575.5759	GS	apac	availability	0	0.3203	0.4520	-0.5480	-0.0069	807.5711	0.4383	JP	100	-4954.2442	4954.2442	0.0000	0.0000	0	33.9706	0.0069	-1586.7290	0.0000	-0.0000	0	0.0000
232	@LIVZO3	7673.8605	0.0007	0.0037	0.0788	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4763	0	2000	2000	3.8369	30.1130	633171.0000	2.4451	1513.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	13032943	0.0050	50006492.9694	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1736	529.1559	0.9597	XH	2000	7673.8605	7673.8605	0.0000	0.0000	0	1332.2688	0.1736	7276.0393	0.0000	0.0000	0	0.0000
233	@NSKLT2	32485.9577	0.0031	0.0030	0.2670	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	4600	4600	7.0622	1117.6746	2494800.0000	17.5978	6471.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	84692251	0.0050	598110627.1316	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0408	3531.0824	1.0000	JP	100	32485.9577	32485.9577	0.0000	0.0000	0	1326.8298	0.0408	26315.0362	0.0000	0.0000	0	0.0000
234	@THESH3	-32852.4430	-0.0031	0.0047	-0.0000	0.0050	0.4500	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2636	39.6888	5588219.0000	7.0325	5876.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	131125363	0.0050	165684173.4368	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.1124	6142.9030	1.0000	TW	1000	-32852.4430	32852.4430	0.0000	0.0000	0	-3692.7538	0.1124	-4060.0244	0.0000	0.0000	0	0.0000
235	@STPAC3	24950.3065	0.0024	0.0037	0.2563	0.0000	-0.0000	0.0024	0.0010	-0.0013	1.0000	1.0000	-18000	32000	14000	0.7797	6.0385	3334242.0000	2.5820	0142.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	409246113	0.0050	319087998.4640	GS	apac	availability	0	0.5451	0.6446	-0.3554	0.0862	2226.5189	0.8159	HK	2000	10915.7591	10915.7591	-14034.5474	14034.5474	-1	940.9933	0.0862	5950.3646	-7650.4688	-1209.8485	0	0.0000
236	@TOTAL47	39868.8244	0.0038	0.0035	0.3823	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	27623	27623	1.4433	2.1511	851382.0000	1.2238	SSM.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	104178018	0.0050	150362202.1121	GS	apac	availability	0	0.4785	0.5566	-0.4434	0.0795	892.5568	0.4472	AU	1	39868.8244	39868.8244	0.0000	0.0000	0	3168.1790	0.0795	19076.7718	0.0000	0.0000	0	0.0000
237	@BKOFN6	-21205.4276	-0.0020	0.0030	-0.0000	0.0050	0.2905	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	30.2935	4777.4688	165900.0000	5.0021	8522.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6217773	0.0050	188357907.2263	GS	apac	availability	0	1.3172	1.1248	0.1248	-0.0154	1495.4813	0.9512	JP	100	-21205.4276	21205.4276	0.0000	0.0000	0	327.5030	0.0154	-27931.6446	0.0000	-0.0000	0	0.0000
238	@FAREA20	-19620.7843	-0.0019	0.0047	-0.0000	0.0150	0.8063	-0.0019	-0.0019	0.0000	1.0000	0.1696	0	-28000	-28000	0.7007	22.0358	1392289.0000	0.9728	2903.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	25134437	0.0100	17612763.0701	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0869	645.3918	0.3483	TW	1000	-19620.7843	19620.7843	0.0000	0.0000	0	-1705.1424	0.0869	-9597.9693	0.0000	0.0000	0	0.0000
239	@HOMEC18	-42107.8585	-0.0040	0.0035	-0.0000	0.0100	1.1536	-0.0040	-0.0040	0.0000	1.0000	0.2374	0	-14655	-14655	2.8733	4.3089	1286374.0000	3.7038	HMC.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	8529419	0.0100	24507374.1326	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.0941	960.3027	0.9981	AU	1	-42107.8585	42107.8585	0.0000	0.0000	0	3963.0342	0.0941	-42594.8344	0.0000	-0.0000	0	0.0000
240	@KANEK4	-17570.2114	-0.0017	0.0030	-0.0000	0.0050	0.2407	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	29.2837	4624.6133	143800.0000	4.1970	4118.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10315457	0.0050	302074600.6942	GS	apac	availability	0	0.8240	0.8890	-0.1110	0.0042	1932.7233	0.9983	JP	100	-17570.2114	17570.2114	0.0000	0.0000	0	-73.4785	0.0042	-14477.8719	0.0000	0.0000	0	0.0000
241	@MCJCO1	54051.1202	0.0051	0.0030	0.4443	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5200	5200	10.3944	1635.5884	241300.0000	2.4908	6670.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	10602135	0.0050	110203321.8365	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.0532	1057.8916	0.3838	JP	100	54051.1202	54051.1202	0.0000	0.0000	0	2875.8070	0.0532	33316.5279	0.0000	0.0000	0	0.0000
242	@SAGAM6	-97060.2714	-0.0092	0.0030	-0.0000	0.0050	1.3296	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-5400	-5400	17.9741	2849.9727	119100.0000	2.1422	9003.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	12559402	0.0050	225744253.0514	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0772	1764.0794	0.9625	JP	100	-97060.2714	97060.2714	0.0000	0.0000	0	7489.6372	0.0772	-16606.6925	0.0000	-0.0000	0	0.0000
243	@WILSO44	-68777.6890	-0.0066	0.0035	-0.0000	0.0050	0.9422	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5960	-5960	11.5399	17.3921	646786.0000	7.5166	PNI.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	23336600	0.0050	269301579.9495	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.0621	2635.6882	1.0000	AU	1	-68777.6890	68777.6890	0.0000	0.0000	0	4268.3238	0.0621	-56628.7078	0.0000	-0.0000	0	0.0000
244	@EVERG40	-6531.8039	-0.0006	0.0047	-0.0000	0.0350	0.6263	-0.0006	0.0000	0.0006	1.0000	0.1056	0	-2000	-2000	3.2659	102.2697	1628890.0000	5.2821	2211.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	3374714	0.0375	11021485.1007	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.0897	858.1731	0.8300	TW	1000	-6531.8039	6531.8039	0.0000	0.0000	0	-586.1064	0.0897	-2793.2934	0.0000	0.0000	0	0.0000
245	@GIANT6	-2932.9702	-0.0003	0.0047	-0.0000	0.0150	0.1205	-0.0003	0.0000	0.0003	1.0000	0.2420	0	-1000	-1000	2.9330	92.6563	1677754.0000	4.9291	9921.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	8653634	0.0150	25380850.7801	GS	apac	availability	0	0.8420	0.8425	-0.1575	0.0361	1149.9161	0.9857	TW	1000	-2932.9702	2932.9702	0.0000	0.0000	0	-105.9803	0.0361	-2469.5950	0.0000	0.0000	0	0.0000
246	@HUAKU1	-146252.1635	-0.0139	0.0047	-0.0000	0.0150	6.0104	-0.0139	-0.0136	0.0003	1.0000	0.3621	1000	-41000	-40000	3.5671	112.5730	685788.0000	2.4479	2548.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	10248404	0.0150	36557347.7325	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0743	992.2149	0.7407	TW	1000	-142685.0375	142685.0375	3567.1259	3567.1259	1	-10603.1559	0.0743	-73770.9651	1844.2741	265.0789	0	0.0000
247	@PRIME74	-71310.8110	-0.0068	0.0047	-0.0000	0.0075	1.4653	-0.0068	-0.0068	0.0000	1.0000	0.9960	0	-13000	-13000	5.4854	173.6158	3121000.0000	17.1810	8069.TWO	TPO	TWN	TW	True	-1	2026-01-16	2026-01-16	18932180	0.0075	103851469.9492	GS	apac	availability	0	0.8427	0.9732	-0.0268	0.0691	5553.5714	1.0000	TW	1000	-71310.8110	71310.8110	0.0000	0.0000	0	-4924.2925	0.0691	-60096.5390	0.0000	0.0000	0	0.0000
248	@SIMPL5	-68203.4479	-0.0065	0.0047	-0.0000	0.0150	2.8029	-0.0065	-0.0065	0.0000	1.0000	0.5681	0	-6000	-6000	11.3672	361.3140	696000.0000	7.9737	6121.TWO	TPO	TWN	TW	True	-1	2026-01-16	2026-01-16	5187029	0.0150	58962210.3910	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.1344	2102.6050	1.0000	TW	1000	-68203.4479	68203.4479	0.0000	0.0000	0	-9163.3746	0.1344	-53207.4972	0.0000	0.0000	0	0.0000
249	@TIANL3	-73309.4789	-0.0070	0.0037	-0.0000	0.0550	11.0466	-0.0070	-0.0062	0.0008	1.0000	0.0219	22000	-202000	-180000	0.3629	2.8389	12184000.0000	4.4357	1773.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	4312550	0.0550	1565102.9363	GS	apac	availability	0	1.8649	1.6715	0.6715	0.0600	764.7612	0.8567	XH	2000	-65325.2782	65325.2782	7984.2007	7984.2007	1	-3922.6669	0.0600	-121822.2988	14889.3921	479.4371	0	0.0000
250	@TUNGH4	-4489.8228	-0.0004	0.0047	-0.0000	0.0100	0.1230	-0.0004	0.0000	0.0004	1.0000	0.3532	0	-2000	-2000	2.2449	71.0564	2584571.0000	5.8231	2006.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	16498180	0.0100	37036952.0952	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.0852	1114.7003	0.7033	TW	1000	-4489.8228	4489.8228	0.0000	0.0000	0	-382.3713	0.0852	-2189.7691	0.0000	0.0000	0	0.0000
251	@BUNKA1	-17426.3175	-0.0017	0.0030	-0.0000	0.0050	0.2387	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.4049	2124.0066	76600.0000	1.0268	5930.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10215294	0.0050	136934581.6093	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0380	900.0389	0.2886	JP	100	-17426.3175	17426.3175	0.0000	0.0000	0	-661.4747	0.0380	-10381.1577	0.0000	0.0000	0	0.0000
252	@FLATG7	36625.2443	0.0035	0.0037	0.3763	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0911	0	28000	28000	1.3080	10.1855	2405000.0000	3.1414	6865.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	7312291	0.0850	9564801.5859	GS	apac	availability	0	2.0214	1.8397	0.8397	0.1185	548.8938	1.0000	XH	2000	36625.2443	36625.2443	0.0000	0.0000	0	4340.9219	0.1185	74035.9212	0.0000	0.0000	0	0.0000
253	@FUJIM6	27151.1518	0.0026	0.0030	0.2232	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1100	1100	24.6829	3892.0740	260700.0000	6.4037	6134.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	16085546	0.0050	397037364.5062	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.0712	2414.5704	0.9992	JP	100	27151.1518	27151.1518	0.0000	0.0000	0	1933.2741	0.0712	24704.3002	0.0000	0.0000	0	0.0000
254	@ITOKI2	-14660.1452	-0.0014	0.0030	-0.0000	0.0050	0.2008	-0.0014	-0.0014	0.0000	1.0000	0.7311	0	-900	-900	16.2891	2577.6001	116800.0000	1.9001	7972.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4703079	0.0050	76608689.8012	GS	apac	availability	0	0.8553	0.8955	-0.1045	-0.0132	869.5559	0.5961	JP	100	-14660.1452	14660.1452	0.0000	0.0000	0	193.6415	0.0132	-12538.2634	0.0000	-0.0000	0	0.0000
255	@KHNEO1	-1607.4471	-0.0002	0.0030	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	0.8191	0	-100	-100	16.0745	2525.5232	288600.0000	4.6000	4189.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5348680	0.0050	85977203.9129	GS	apac	availability	0	0.8114	0.8843	-0.1157	0.0042	597.1570	0.7479	JP	100	-1607.4471	1607.4471	0.0000	0.0000	0	-6.7390	0.0042	-1304.3283	0.0000	0.0000	0	0.0000
256	@MITSU67	-58690.4386	-0.0056	0.0030	-0.0000	0.0050	0.8040	-0.0056	-0.0078	-0.0022	1.0000	1.0000	-2800	-7000	-9800	8.3843	1322.7378	1415000.0000	11.8124	9301.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	29332245	0.0050	245931760.6974	GS	apac	availability	2800	0.5449	0.6206	-0.3794	-0.0989	3176.6812	1.0000	JP	100	-82166.6141	82166.6141	-23476.1754	23476.1754	-1	8129.3383	0.0989	-44771.2818	-12791.7948	2322.6681	-2800	-23476.1754
257	@NIPPO45	-23972.2310	-0.0023	0.0030	-0.0000	0.0050	0.3284	-0.0023	-0.0022	0.0001	1.0000	1.0000	100	-3200	-3100	7.4913	1185.7591	450400.0000	3.3706	3863.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	17650617	0.0050	132226458.6873	GS	apac	availability	0	0.7893	0.8237	-0.1763	-0.0299	870.9029	0.9412	JP	100	-23223.0988	23223.0988	749.1322	749.1322	1	694.4177	0.0299	-18329.8994	591.2871	-22.4006	0	0.0000
258	@ORIEN91	15549.0583	0.0015	0.0037	0.1598	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.4540	-116000	250000	134000	0.0622	0.4807	108401880.0000	6.6824	0467.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	766418999	0.0325	47668374.8586	GS	apac	availability	0	1.2205	1.1268	0.1268	0.1494	1382.6639	0.8868	HK	2000	8334.2953	8334.2953	-7214.7631	7214.7631	-1	1245.4495	0.1494	10171.8147	-8805.4515	-1078.1503	0	0.0000
259	@SENKO2	-109688.8608	-0.0104	0.0030	-0.0000	0.0050	1.5026	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-8300	-8300	13.2155	2093.9666	542800.0000	7.1733	9069.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	20747236	0.0050	274185624.3862	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.0862	2321.8681	0.9939	JP	100	-109688.8608	109688.8608	0.0000	0.0000	0	9454.0943	0.0862	-37423.7197	0.0000	-0.0000	0	0.0000
260	@STELL14	-16830.1718	-0.0016	0.0037	-0.0000	0.0050	0.2306	-0.0016	-0.0020	-0.0004	1.0000	0.9380	-2000	-8500	-10500	1.9800	15.3924	542500.0000	1.0708	1836.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	49653695	0.0050	98315319.6549	GS	apac	availability	2000	0.6968	0.8110	-0.1890	-0.0509	1313.5136	0.8210	HK	500	-20790.2122	20790.2122	-3960.0404	3960.0404	-1	1058.7381	0.0509	-14485.8149	-2759.2028	201.6644	-2000	-3960.0404
261	@CHINA170	-180971.7992	-0.0172	0.0037	-0.0000	0.0050	2.4791	-0.0172	-0.0172	0.0000	1.0000	1.0000	0	-144000	-144000	1.2567	9.8116	94825625.0000	119.3130	1093.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	1046309066	0.0050	1314947459.3252	GS	apac	availability	0	1.1958	1.1538	0.1538	-0.0310	12019.0849	1.0000	XH	2000	-180971.7992	180971.7992	0.0000	0.0000	0	5605.1260	0.0310	-216404.0560	0.0000	-0.0000	0	0.0000
262	@DUSKI1	131140.4228	0.0125	0.0030	1.0779	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	4800	4800	27.3209	4331.6211	49100.0000	1.3423	4665.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	5179427	0.0050	141506718.1003	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0572	1311.4042	0.7739	JP	100	131140.4228	131140.4228	0.0000	0.0000	0	7496.9766	0.0572	911.4593	0.0000	0.0000	0	0.0000
263	@NANOS6	-6915.2662	-0.0007	0.0035	-0.0000	0.0050	0.0947	-0.0007	0.0000	0.0007	1.0000	0.4521	0	-2568	-2568	2.6929	4.0540	257713.0000	0.6981	NAN.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	17600952	0.0050	47396911.0680	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.0408	816.8686	0.3788	AU	1	-6915.2662	6915.2662	0.0000	0.0000	0	282.2760	0.0408	-1935.6779	0.0000	-0.0000	0	0.0000
264	@NANTO2	-111953.2976	-0.0107	0.0030	-0.0000	0.0050	1.5336	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-2700	-2700	41.4642	6558.7344	93100.0000	3.8537	8367.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4785366	0.0050	198421297.6964	GS	apac	availability	0	0.9519	0.8690	-0.1310	-0.0392	1369.3819	0.7971	JP	100	-111953.2976	111953.2976	0.0000	0.0000	0	4383.2877	0.0392	-106565.4564	0.0000	-0.0000	0	0.0000
265	@OPTOR2	-6311.1392	-0.0006	0.0030	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	0.5591	500	-500	0	12.6223	1991.8934	126500.0000	1.5902	6235.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	4645188	0.0050	58632855.7905	GS	apac	availability	0	1.3111	1.2986	0.2986	-0.0220	475.9142	0.3773	JP	100	0.0000	0.0000	6311.1392	6311.1392	1	-0.0000	0.0220	0.0000	8274.4838	-138.6737	0	0.0000
266	@RUBIA1	-20712.3893	-0.0020	0.0035	-0.0000	0.0050	0.2837	-0.0020	0.0000	0.0020	1.0000	1.0000	10064	-10064	0	2.0581	3.1322	21895219.0000	45.8252	ZIP.AX	ASX	AUS	AU	True	0	2026-01-16	2026-01-16	132727550	0.0050	273162230.4291	GS	apac	availability	0	1.7153	1.3661	0.3661	0.0501	2615.1523	1.0000	AU	1	0.0000	0.0000	20712.3893	20712.3893	1	0.0000	0.0501	0.0000	35528.3444	1036.8248	0	0.0000
267	@SANKE4	-73010.4134	-0.0070	0.0030	-0.0000	0.0050	1.0001	-0.0070	-0.0070	0.0000	1.0000	0.8734	0	-1700	-1700	42.9473	6688.2969	215700.0000	9.1049	6707.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	2118024	0.0050	90963416.3459	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0817	898.6878	1.0000	JP	100	-73010.4134	73010.4134	0.0000	0.0000	0	5963.6048	0.0817	-89944.8739	0.0000	-0.0000	0	0.0000
268	@SUNON1	92174.5342	0.0088	0.0047	1.1995	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2268	0	19000	19000	4.8513	154.5596	2498948.0000	12.2467	2421.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	4907400	0.0225	23807226.8069	GS	apac	availability	0	0.9732	1.0385	0.0385	0.2389	1246.9616	1.0000	TW	1000	92174.5342	92174.5342	0.0000	0.0000	0	22019.4644	0.2389	89704.2621	0.0000	0.0000	0	0.0000
269	@TAIWA41	-5098.6116	-0.0005	0.0047	-0.0000	0.0150	0.2095	-0.0005	0.0000	0.0005	1.0000	0.1364	0	-2000	-2000	2.5493	80.6646	1139509.0000	2.9145	9941.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	5598712	0.0175	14272829.0498	GS	apac	availability	0	0.7194	0.7214	-0.2786	0.0670	836.4597	0.5942	TW	1000	-5098.6116	5098.6116	0.0000	0.0000	0	-341.4104	0.0670	-3668.0175	0.0000	0.0000	0	0.0000
270	@TELEC97	-5460.4370	-0.0005	0.0040	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4042	-4042	1.3509	2.3389	1237636.0000	1.6641	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-16	2026-01-16	142902418	0.0050	193050385.0858	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1237	2553.3950	0.9611	NZ	1	-5460.4370	5460.4370	0.0000	0.0000	0	675.7134	0.1237	-67.7326	0.0000	-0.0000	0	0.0000
271	@UYEMU1	20170.4008	0.0019	0.0030	0.1658	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	200	200	100.8520	15858.5160	33000.0000	3.3028	4966.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	1348607	0.0050	136009718.2707	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0557	1368.9903	0.3362	JP	100	20170.4008	20170.4008	0.0000	0.0000	0	1123.3176	0.0557	18901.5493	0.0000	0.0000	0	0.0000
272	@CHINA1170	-15219.4824	-0.0014	0.0037	-0.0000	0.0050	0.2085	-0.0014	-0.0014	0.0000	1.0000	0.9230	0	-12000	-12000	1.2683	9.7127	4479910.0000	5.5800	1866.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	76287927	0.0050	96755230.1510	GS	apac	availability	0	1.0278	1.1050	0.1050	0.1050	1068.7612	0.4481	XH	2000	-15219.4824	15219.4824	0.0000	0.0000	0	-1597.6236	0.1050	-15642.0420	0.0000	0.0000	0	0.0000
273	@FORMO17	91952.5797	0.0088	0.0047	1.1966	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2848	0	58000	58000	1.5854	49.6595	11631852.0000	18.3154	6505.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	18859252	0.0150	29899256.4366	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.2505	2718.4238	1.0000	TW	1000	91952.5797	91952.5797	0.0000	0.0000	0	23036.5142	0.2505	71194.3604	0.0000	0.0000	0	0.0000
274	@GUANG11	14373.0947	0.0014	0.0037	0.1477	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4034	0	6000	6000	2.3955	18.6884	614000.0000	1.4715	0874.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	17681491	0.0150	42356290.7499	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1679	526.7739	0.7856	XH	2000	14373.0947	14373.0947	0.0000	0.0000	0	2413.5794	0.1679	12379.6430	0.0000	0.0000	0	0.0000
275	@LEISU13	18045.6895	0.0017	0.0100	0.4944	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	65414	65414	0.2759	16.1072	6690547.0000	1.8128	PLUS.PS	PSE	PHL	PH	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.1263	634.5223	0.8788	PH	100	18045.6895	18045.6895	0.0000	0.0000	0	2278.7441	0.1263	11653.6983	0.0000	0.0000	0	0.0000
276	@MERID8	-2768.0899	-0.0003	0.0047	-0.0000	0.0175	0.1327	-0.0003	0.0000	0.0003	1.0000	0.1306	0	-1000	-1000	2.7681	87.5149	2760830.0000	7.6610	9914.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	4944133	0.0175	13685804.3980	GS	apac	availability	0	0.8421	0.8436	-0.1564	-0.0654	827.6137	0.9974	TW	1000	-2768.0899	2768.0899	0.0000	0.0000	0	181.0225	0.0654	-2331.1063	0.0000	-0.0000	0	0.0000
277	@ALFRE7	45105.7116	0.0043	0.0030	0.3707	0.0000	-0.0000	0.0043	0.0052	0.0009	1.0000	1.0000	600	2800	3400	16.1092	2553.0276	259500.0000	4.1812	2784.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	32286958	0.0050	520116505.4907	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.1046	3081.6867	0.9999	JP	100	54771.2212	54771.2212	9665.5096	9665.5096	1	5729.9896	0.1046	20792.7221	3669.3039	1011.1746	0	0.0000
278	@BRAND82	-71106.3068	-0.0068	0.0037	-0.0000	0.0650	12.6628	-0.0068	-0.0068	0.0000	1.0000	0.0301	0	-29000	-29000	2.4519	19.2218	2807500.0000	6.9205	0863.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	996782	0.0625	2444051.2656	GS	apac	availability	0	0.7480	0.9891	-0.0109	-0.1743	1948.3014	0.9998	HK	2000	-71106.3068	71106.3068	0.0000	0.0000	0	12395.8981	0.1743	-53184.9981	0.0000	-0.0000	0	0.0000
279	@CHIBA2	-8217.1032	-0.0008	0.0030	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	0.6663	0	-700	-700	11.7387	1867.6915	123500.0000	1.4557	8337.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5952420	0.0050	69873784.7902	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0262	730.4071	0.3407	JP	100	-8217.1032	8217.1032	0.0000	0.0000	0	215.2036	0.0262	-9700.0869	0.0000	-0.0000	0	0.0000
280	@COSCO11	154174.8327	0.0147	0.0037	1.5840	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	1.0000	2000	208000	210000	0.7412	5.7781	2822163.0000	2.0912	1199.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	189993777	0.0050	140828167.1855	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.3569	821.8611	0.9072	HK	2000	155657.2830	155657.2830	1482.4503	1482.4503	1	55549.4245	0.3569	156505.6635	1490.5301	529.0421	0	0.0000
281	@DOWNE2	218310.2374	0.0208	0.0035	2.0934	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0	40535	40535	5.3857	8.0579	607463.0000	3.2708	DOW.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	168808076	0.0050	909153352.5175	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0646	3571.5062	0.9924	AU	1	218310.2374	218310.2374	0.0000	0.0000	0	14107.8945	0.0646	97341.7460	0.0000	0.0000	0	0.0000
282	@HOSID2	4922.6885	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300	300	0	16.4090	2587.8042	212500.0000	3.4705	6804.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	6692353	0.0050	109814564.8470	GS	apac	availability	0	0.7084	0.8775	-0.1225	0.0006	987.2416	0.8475	JP	100	0.0000	0.0000	-4922.6885	4922.6885	-1	0.0000	0.0006	0.0000	-3487.3038	-2.7718	0	0.0000
283	@JUDOC1	-73930.4285	-0.0070	0.0035	-0.0000	0.0050	1.0127	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-60959	-60959	1.2128	1.8094	2791585.0000	3.3752	JDO.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	180445092	0.0050	218841893.3243	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.0789	1359.6116	0.9015	AU	1	-73930.4285	73930.4285	0.0000	0.0000	0	5833.3563	0.0789	-37909.9408	0.0000	-0.0000	0	0.0000
284	@PALTA3	6333.8593	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.6693	5019.2461	90000.0000	2.8509	8283.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	7002299	0.0050	221757881.8681	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0341	1963.4964	0.5888	JP	100	6333.8593	6333.8593	0.0000	0.0000	0	216.1733	0.0341	2094.1094	0.0000	0.0000	0	0.0000
285	@THKCO2	-75296.9391	-0.0072	0.0030	-0.0000	0.0050	1.0315	-0.0072	-0.0074	-0.0003	1.0000	1.0000	-100	-2800	-2900	26.8918	4243.7461	973100.0000	26.0624	6481.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	15472417	0.0050	416080585.9072	GS	apac	availability	100	0.7569	0.8611	-0.1389	-0.0434	3042.6636	1.0000	JP	100	-77986.1155	77986.1155	-2689.1764	2689.1764	-1	3384.9715	0.0434	-59026.3538	-2035.3915	116.7232	-100	-2689.1764
286	@UNIVE423	121763.5486	0.0116	0.0037	1.2510	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.8525	0	150000	150000	0.8118	6.2960	3598000.0000	2.9050	2666.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	110256330	0.0050	89501346.6446	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1602	1013.7279	0.9820	XH	2000	121763.5486	121763.5486	0.0000	0.0000	0	19504.2290	0.1602	108377.6384	0.0000	0.0000	0	0.0000
287	@JACJA1	87471.1265	0.0083	0.0030	0.7189	0.0000	-0.0000	0.0083	0.0090	0.0007	1.0000	0.7496	1100	13100	14200	6.6772	1055.2483	163600.0000	1.0895	2124.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	11786316	0.0050	78699415.1341	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1483	1050.1833	0.3588	JP	100	94816.0303	94816.0303	7344.9038	7344.9038	1	14063.7022	0.1483	27428.9826	2124.7803	1089.4417	0	0.0000
288	@MONAD1	30153.1192	0.0029	0.0035	0.2891	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	1.0000	-97	1524	1427	19.7855	29.4222	160172.0000	3.1490	MND.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	17813179	0.0050	352442854.3891	GS	apac	availability	0	0.5225	0.5874	-0.4126	-0.0376	1979.0656	0.6990	AU	1	28233.9246	28233.9246	-1919.1946	1919.1946	-1	-1062.5237	0.0376	14751.1438	-1002.7056	72.2248	0	0.0000
289	@OHSHO1	24499.8422	0.0023	0.0030	0.2014	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	0.7682	100	1200	1300	20.4165	3241.5162	80800.0000	1.6530	9936.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	3950411	0.0050	80653705.1751	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0787	1125.5613	0.7055	JP	100	26541.4957	26541.4957	2041.6535	2041.6535	1	2088.4947	0.0787	33802.3681	2600.1822	160.6534	0	0.0000
290	@PREMI451	-111158.7251	-0.0106	0.0030	-0.0000	0.0050	1.5227	-0.0106	-0.0106	0.0000	1.0000	0.9143	0	-8900	-8900	12.4897	1968.1719	263600.0000	3.2743	7199.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	7596848	0.0050	94882689.7570	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0659	508.1440	0.7490	JP	100	-111158.7251	111158.7251	0.0000	0.0000	0	7323.1967	0.0659	-84440.0314	0.0000	-0.0000	0	0.0000
291	@SINOP1295	8887.0083	0.0008	0.0037	0.0913	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	10000	10000	0.8887	6.9019	17147000.0000	15.1768	2386.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	179464467	0.0050	159490221.2388	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.3557	1268.0197	0.9558	XH	2000	8887.0083	8887.0083	0.0000	0.0000	0	3161.2533	0.3557	4985.3307	0.0000	0.0000	0	0.0000
292	@CHINA1258	-19902.7955	-0.0019	0.0037	-0.0000	0.0050	0.2726	-0.0019	-0.0019	0.0000	1.0000	0.8497	0	-32000	-32000	0.6220	4.7688	13576352.0000	8.3026	2128.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	143111460	0.0050	89009941.1948	GS	apac	availability	0	1.4019	1.3120	0.3120	0.1211	1929.5872	0.7760	XH	2000	-19902.7955	19902.7955	0.0000	0.0000	0	-2411.1351	0.1211	-27902.4000	0.0000	0.0000	0	0.0000
293	@CHINA412	-2585.3114	-0.0002	0.0037	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.6463	5.0407	21933583.0000	14.1783	3323.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	522547546	0.0050	337737027.1859	GS	apac	availability	0	1.8592	1.6190	0.6190	0.1618	2402.0110	1.0000	XH	2000	-2585.3114	2585.3114	0.0000	0.0000	0	-418.3475	0.1618	-4806.5528	0.0000	0.0000	0	0.0000
294	@FUSHA1	2539.1452	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4232	3.3518	13534676.0000	5.8177	0639.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	278877363	0.0050	118018354.9509	GS	apac	availability	0	0.9078	0.9871	-0.0129	0.2123	1508.1448	0.7810	HK	2000	2539.1452	2539.1452	0.0000	0.0000	0	539.0595	0.2123	2304.9683	0.0000	0.0000	0	0.0000
295	@HONHA4	14807.5361	0.0014	0.0047	0.1927	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.4038	232.1329	35041875.0000	257.9229	2317.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	488104818	0.0050	3613814860.5515	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1558	103387.8630	1.0000	TW	1000	14807.5361	14807.5361	0.0000	0.0000	0	2307.4413	0.1558	21159.3244	0.0000	0.0000	0	0.0000
296	@INFRA14	-95628.5066	-0.0091	0.0040	-0.0000	0.0050	1.3100	-0.0091	-0.0094	-0.0003	1.0000	1.0000	-484	-14866	-15350	6.4327	11.2297	788961.0000	5.0932	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-16	2026-01-16	49933659	0.0050	321208209.3487	GS	apac	availability	484	0.3971	0.5369	-0.4631	-0.1146	6428.2765	0.9991	NZ	1	-98741.9330	98741.9330	-3113.4264	3113.4264	-1	11317.3478	0.1146	-39208.8415	-1236.2918	356.8467	-484	-3113.4264
297	@ITOCH7	22541.4957	0.0021	0.0030	0.1853	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1700	1700	13.2597	2099.6048	17917700.0000	237.4256	8001.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	1438102584	0.0050	19068813688.7599	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.0903	105075.8298	1.0000	JP	100	22541.4957	22541.4957	0.0000	0.0000	0	2035.1700	0.0903	16876.2199	0.0000	0.0000	0	0.0000
298	@JFRON1	-33327.8637	-0.0032	0.0030	-0.0000	0.0050	0.4565	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2300	-2300	14.4904	2295.1841	766900.0000	11.1087	3086.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	36173442	0.0050	524166758.1698	GS	apac	availability	0	0.6884	0.7242	-0.2758	0.0055	3920.5995	1.0000	JP	100	-33327.8637	33327.8637	0.0000	0.0000	0	-183.6422	0.0055	-22942.1019	0.0000	0.0000	0	0.0000
299	@KEPPE20	-4189.4768	-0.0004	0.0040	-0.0000	0.0050	0.0574	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	8.3790	10.7248	2683800.0000	22.3516	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	129911169	0.0050	1088519655.9535	GS	apac	availability	0	0.6518	0.7096	-0.2904	0.0536	15254.3690	1.0000	SG	100	-4189.4768	4189.4768	0.0000	0.0000	0	-224.3486	0.0536	-2730.8914	0.0000	0.0000	0	0.0000
300	@KIYOB1	-24367.3083	-0.0023	0.0030	-0.0000	0.0050	0.3338	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	22.1521	3517.4727	201400.0000	4.4709	8370.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	8705577	0.0050	192846798.8009	GS	apac	availability	0	0.6510	0.6581	-0.3419	-0.0277	1490.8362	0.5988	JP	100	-24367.3083	24367.3083	0.0000	0.0000	0	675.4333	0.0277	-15863.2059	0.0000	-0.0000	0	0.0000
301	@LIONT64	16456.3410	0.0016	0.0047	0.2142	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0995	0	3000	3000	5.4854	173.5763	734093.0000	4.0402	2731.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	1904951	0.0475	10449507.7445	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.0768	511.6705	0.9592	TW	1000	16456.3410	16456.3410	0.0000	0.0000	0	1263.0460	0.0768	8708.3238	0.0000	0.0000	0	0.0000
302	@MCMIL1	-85114.9261	-0.0081	0.0035	-0.0000	0.0050	1.1660	-0.0081	-0.0081	0.0000	1.0000	0.6765	0	-7436	-7436	11.4463	17.1196	84785.0000	0.9699	MMS.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	6130786	0.0050	70175013.1211	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.0720	797.1576	0.5033	AU	1	-85114.9261	85114.9261	0.0000	0.0000	0	6125.2004	0.0720	-10790.1985	0.0000	-0.0000	0	0.0000
303	@MITSU82	201436.4153	0.0192	0.0030	1.6556	0.0000	-0.0000	0.0192	0.0238	0.0046	1.0000	1.0000	1500	6200	7700	32.4897	5152.0821	6991899.0000	227.3451	8031.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	532059601	0.0050	17286480441.4516	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.0935	94406.8011	1.0000	JP	100	250171.0319	250171.0319	48734.6166	48734.6166	1	23403.4920	0.0935	231091.1279	45017.7522	4559.1218	0	0.0000
304	@NOHMI1	-15127.8006	-0.0014	0.0030	-0.0000	0.0050	0.2072	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	25.2130	3979.2908	57100.0000	1.4340	6744.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4731622	0.0050	119298389.9653	GS	apac	availability	0	0.4053	0.5804	-0.4196	0.0311	766.8884	0.4439	JP	100	-15127.8006	15127.8006	0.0000	0.0000	0	-469.8878	0.0311	-6130.6801	0.0000	0.0000	0	0.0000
305	@SWIRE9	36160.5134	0.0034	0.0037	0.3715	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	12400	12400	2.9162	22.5532	5959895.0000	17.2373	1972.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	195471358	0.0050	570027794.6297	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.1321	2854.2672	1.0000	HK	200	36160.5134	36160.5134	0.0000	0.0000	0	4775.7114	0.1321	26310.1704	0.0000	0.0000	0	0.0000
306	@CHUDE1	11801.8302	0.0011	0.0030	0.0970	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.5046	4671.5899	122900.0000	3.6235	1941.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4461549	0.0050	131636109.6560	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.0977	1063.5111	0.3462	JP	100	11801.8302	11801.8302	0.0000	0.0000	0	1153.5962	0.0977	4951.3036	0.0000	0.0000	0	0.0000
307	@COLLI80	9341.0062	0.0009	0.0035	0.0896	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1272	1272	7.3436	10.9640	270029.0000	1.9783	CKF.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	18760679	0.0050	137770140.3502	GS	apac	availability	0	0.4267	0.5021	-0.4979	-0.0151	867.5381	0.4455	AU	1	9341.0062	9341.0062	0.0000	0.0000	0	-140.8676	0.0151	3986.0433	0.0000	-0.0000	0	0.0000
308	@SHANG389	-28033.1846	-0.0027	0.0037	-0.0000	0.0425	3.2641	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4000	-4000	7.0083	55.1462	1649200.0000	11.6630	2276.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	15551621	0.0475	108990365.6808	GS	apac	availability	0	0.7144	0.8559	-0.1441	0.0879	2690.7652	1.0000	XH	2000	-28033.1846	28033.1846	0.0000	0.0000	0	-2464.3407	0.0879	-20026.3203	0.0000	0.0000	0	0.0000
309	@SINOP17	-37199.7479	-0.0035	0.0037	-0.0000	0.0050	0.5096	-0.0035	-0.0035	0.0000	1.0000	0.5193	0	-196000	-196000	0.1898	1.4697	18214411.0000	3.4329	0338.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	285300069	0.0050	54148421.6482	GS	apac	availability	0	1.1373	1.0910	0.0910	0.0314	573.3650	0.4314	XH	2000	-37199.7479	37199.7479	0.0000	0.0000	0	-1169.8899	0.0314	-42308.8836	0.0000	0.0000	0	0.0000
310	@CYBOZ2	28946.6709	0.0028	0.0030	0.2379	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5240	0	1700	1700	17.0275	2692.6041	472700.0000	8.0328	4776.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	3230904	0.0050	55014067.4787	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.1062	763.5813	0.9998	JP	100	28946.6709	28946.6709	0.0000	0.0000	0	3074.3461	0.1062	26728.4793	0.0000	0.0000	0	0.0000
311	@RESOR15	80688.4722	0.0077	0.0090	1.9896	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	160900	160900	0.5015	2.0337	3527134.0000	1.7720	GENM.KL	KUL	MYS	MY	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1700	893.3467	0.9295	MY	100	80688.4722	80688.4722	0.0000	0.0000	0	13715.5828	0.1700	51467.7630	0.0000	0.0000	0	0.0000
312	@TECMO3	14359.1038	0.0014	0.0030	0.1180	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1200	1200	11.9659	1900.4800	1007000.0000	12.0782	3635.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	17495444	0.0050	209349080.6185	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.1066	1327.1639	1.0000	JP	100	14359.1038	14359.1038	0.0000	0.0000	0	1530.4950	0.1066	3183.2536	0.0000	0.0000	0	0.0000
313	@CKDCO1	-166601.4516	-0.0159	0.0030	-0.0000	0.0050	2.2822	-0.0159	-0.0152	0.0007	1.0000	1.0000	300	-6700	-6400	24.8659	3881.4080	719100.0000	17.6151	6407.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	12531607	0.0050	311609539.7917	GS	apac	availability	0	1.5396	1.4197	0.4197	-0.1406	1688.6288	1.0000	JP	100	-159141.6851	159141.6851	7459.7665	7459.7665	1	22370.1569	0.1406	-245022.2442	11485.4177	-1048.6011	0	0.0000
314	@CRYST36	110683.6492	0.0105	0.0037	1.1372	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.6184	0	126000	126000	0.8784	6.8941	4989027.0000	4.4108	2232.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	73911064	0.0050	64926557.7885	GS	apac	availability	0	1.4880	1.3610	0.3610	0.2115	2506.0364	0.7806	HK	500	110683.6492	110683.6492	0.0000	0.0000	0	23404.5730	0.2115	164701.6231	0.0000	0.0000	0	0.0000
315	@KURAR2	-57646.5762	-0.0055	0.0030	-0.0000	0.0050	0.7897	-0.0055	-0.0059	-0.0004	1.0000	1.0000	-400	-5400	-5800	10.6753	1686.8377	1328100.0000	14.1388	3405.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	56090822	0.0050	598785897.2105	GS	apac	availability	400	0.8491	0.8992	-0.1008	-0.0178	3468.0138	1.0000	JP	100	-61916.6930	61916.6930	-4270.1168	4270.1168	-1	1104.5634	0.0178	-52571.1559	-3625.5970	76.1768	-400	-4270.1168
316	@LOTUS3	40395.7195	0.0038	0.0047	0.5257	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3572	0	4000	4000	10.0989	313.1433	10500422.0000	104.2595	1795.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	3713617	0.0350	37503557.6770	GS	apac	availability	0	0.6507	0.7329	-0.2671	-0.0264	1428.4241	1.0000	TW	1000	40395.7195	40395.7195	0.0000	0.0000	0	-1068.2685	0.0264	26285.2924	0.0000	-0.0000	0	0.0000
317	@NIHON32	-55300.7258	-0.0053	0.0030	-0.0000	0.0050	0.7575	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4800	-4800	11.5210	1815.8890	445500.0000	5.1056	6849.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	32727221	0.0050	377049807.1032	GS	apac	availability	0	0.7991	0.8503	-0.1497	-0.0254	1969.6501	1.0000	JP	100	-55300.7258	55300.7258	0.0000	0.0000	0	1404.6370	0.0254	-44192.3448	0.0000	-0.0000	0	0.0000
318	@NIPPO103	26241.7166	0.0025	0.0030	0.2157	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	3600	3600	7.2894	1158.0364	1096600.0000	8.0145	1332.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	64289565	0.0050	468630151.9407	GS	apac	availability	0	0.3726	0.4788	-0.5212	0.0453	2277.4186	1.0000	JP	100	26241.7166	26241.7166	0.0000	0.0000	0	1189.6569	0.0453	9776.7411	0.0000	0.0000	0	0.0000
319	@NRWHO1	63112.8121	0.0060	0.0035	0.6052	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	17049	17049	3.7018	5.5290	567748.0000	2.0975	NWH.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	79126343	0.0050	292913720.2861	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0166	1700.8770	0.7488	AU	1	63112.8121	63112.8121	0.0000	0.0000	0	1046.2627	0.0166	44257.4783	0.0000	0.0000	0	0.0000
320	@PROME8	23444.7944	0.0022	0.0035	0.2248	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	170	170	137.9106	208.4934	191929.0000	26.7388	PME.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	11209651	0.0050	1545929192.9229	GS	apac	availability	0	0.6793	0.7187	-0.2813	0.0782	14407.5106	1.0000	AU	1	23444.7944	23444.7944	0.0000	0.0000	0	1834.0143	0.0782	15925.8220	0.0000	0.0000	0	0.0000
321	@REGIS13	21372.4208	0.0020	0.0035	0.2049	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9227	0	4683	4683	4.5638	6.8421	1074452.0000	4.9123	REG.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	21226469	0.0050	96874018.4639	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0943	1228.1349	0.7990	AU	1	21372.4208	21372.4208	0.0000	0.0000	0	2015.0919	0.0943	11976.4132	0.0000	0.0000	0	0.0000
322	@BENDI2	-131732.2104	-0.0125	0.0035	-0.0000	0.0050	1.8046	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-18004	-18004	7.3168	10.8774	1645018.0000	11.9565	BEN.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	71276585	0.0050	521518667.7395	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.0713	4155.9010	1.0000	AU	1	-131732.2104	131732.2104	0.0000	0.0000	0	9392.8716	0.0713	-32046.2748	0.0000	-0.0000	0	0.0000
323	@BKOFQ1	-146843.8079	-0.0140	0.0035	-0.0000	0.0050	2.0116	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-33551	-33551	4.3767	6.5606	2018736.0000	8.8497	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	90639662	0.0050	396705705.2819	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.0585	2895.0753	1.0000	AU	1	-146843.8079	146843.8079	0.0000	0.0000	0	8587.4703	0.0585	-35897.4080	0.0000	-0.0000	0	0.0000
324	@EBARA3	-36087.0937	-0.0034	0.0030	-0.0000	0.0050	0.4943	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1200	-1200	30.0726	4716.8594	3668400.0000	109.2037	6361.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	84996327	0.0050	2556058681.9501	GS	apac	availability	0	1.7531	1.5550	0.5550	-0.0260	13899.4008	1.0000	JP	100	-36087.0937	36087.0937	0.0000	0.0000	0	938.9567	0.0260	-63264.0607	0.0000	-0.0000	0	0.0000
325	@GUOTA4	1092.6019	0.0001	0.0037	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2679	0	3000	3000	0.3642	2.8500	98026938.0000	35.8272	1788.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	77234118	0.0500	28128714.7746	GS	apac	availability	0	3.5905	2.8792	1.8792	0.2240	3470.8119	1.0000	HK	1000	1092.6019	1092.6019	0.0000	0.0000	0	244.7028	0.2240	3923.0194	0.0000	0.0000	0	0.0000
326	@IRESS1	20388.9382	0.0019	0.0035	0.1955	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	3594	3594	5.6730	8.4698	374707.0000	2.1207	IRE.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	22143581	0.0050	125621620.3587	GS	apac	availability	0	0.3841	0.6582	-0.3418	0.0701	1059.6656	0.8891	AU	1	20388.9382	20388.9382	0.0000	0.0000	0	1430.0957	0.0701	7831.2432	0.0000	0.0000	0	0.0000
327	@ISHIH1	5509.6245	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.3654	2899.1075	250400.0000	4.5815	4028.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	6090002	0.0050	111845413.8214	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.0947	741.6679	0.6677	JP	100	5509.6245	5509.6245	0.0000	0.0000	0	521.7732	0.0947	4810.5625	0.0000	0.0000	0	0.0000
328	@KYORI6	-75279.2679	-0.0072	0.0030	-0.0000	0.0050	1.0312	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4000	-4000	18.8198	2988.5723	542000.0000	10.2228	9616.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	9897557	0.0050	186270211.2591	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0408	1470.0714	1.0000	JP	100	-75279.2679	75279.2679	0.0000	0.0000	0	3068.4584	0.0408	-55641.2695	0.0000	-0.0000	0	0.0000
329	@SEVEN15	-13150.5207	-0.0013	0.0030	-0.0000	0.0050	0.1801	-0.0013	-0.0013	-0.0001	1.0000	1.0000	-500	-6700	-7200	1.9628	311.1799	3952900.0000	7.7631	8410.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	78164276	0.0050	153418048.8230	GS	apac	availability	500	0.5786	0.6059	-0.3941	-0.0165	1087.9107	1.0000	JP	100	-14131.9028	14131.9028	-981.3821	981.3821	-1	233.3550	0.0165	-8176.1041	-567.7850	16.2052	-500	-981.3821
330	@SHELL22	8717.7336	0.0008	0.0037	0.0896	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4773	-12000	33000	21000	0.2642	2.0422	12696661.0000	3.3251	0081.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	189677788	0.0050	50107891.6243	GS	apac	availability	0	1.9047	1.6142	0.6142	0.1754	470.1464	0.4625	HK	1000	5547.6486	5547.6486	-3170.0849	3170.0849	-1	973.1918	0.1754	10566.3338	-6037.9051	-556.1096	0	0.0000
331	@TAKAS8	-35305.1436	-0.0034	0.0030	-0.0000	0.0050	0.4836	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2900	-2900	12.1742	1929.7999	1205100.0000	14.6772	8233.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	28936215	0.0050	352274905.2382	GS	apac	availability	0	0.6706	0.7138	-0.2862	-0.0260	3715.6706	1.0000	JP	100	-35305.1436	35305.1436	0.0000	0.0000	0	917.6168	0.0260	-23674.5289	0.0000	-0.0000	0	0.0000
332	@BIOST7	26993.1641	0.0026	0.0037	0.2773	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3417	0	15500	15500	1.7415	13.4983	1732392.0000	2.9988	1112.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	20601085	0.0050	35876675.4030	GS	apac	availability	0	1.4398	1.2770	0.2770	0.2367	370.9997	0.9374	HK	500	26993.1641	26993.1641	0.0000	0.0000	0	6388.0073	0.2367	38864.5459	0.0000	0.0000	0	0.0000
333	@GENTI9	22076.3348	0.0021	0.0090	0.5443	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7238	2.9246	2955683.0000	2.1354	GENT.KL	KUL	MYS	MY	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1432	1543.3824	0.9289	MY	100	22076.3348	22076.3348	0.0000	0.0000	0	3161.1820	0.1432	8617.9764	0.0000	0.0000	0	0.0000
334	@HACHI2	90893.0262	0.0087	0.0030	0.7471	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	7600	7600	11.9596	1881.9456	931600.0000	11.0648	8359.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	75134662	0.0050	898581158.0309	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0595	5905.2652	1.0000	JP	100	90893.0262	90893.0262	0.0000	0.0000	0	5412.5557	0.0595	95626.6431	0.0000	0.0000	0	0.0000
335	@JFWEA1	99026.6693	0.0094	0.0037	1.0174	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.4162	0	12000	12000	8.2522	64.2198	3940000.0000	32.4480	9636.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	5295492	0.0525	43699577.9028	GS	apac	availability	0	3.2791	2.7760	1.7760	0.2933	3633.0870	1.0000	XH	2000	99026.6693	99026.6693	0.0000	0.0000	0	29042.4621	0.2933	324715.8740	0.0000	0.0000	0	0.0000
336	@NIPPO125	-41789.2080	-0.0040	0.0030	-0.0000	0.0050	0.5725	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1900	-1900	21.9943	3489.4014	812100.0000	17.8841	9147.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	40559042	0.0050	892068547.6175	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0425	5453.4916	1.0000	JP	100	-41789.2080	41789.2080	0.0000	0.0000	0	1774.7727	0.0425	-20790.1154	0.0000	-0.0000	0	0.0000
337	@ORIEN67	-126977.5955	-0.0121	0.0030	-0.0000	0.0050	1.7394	-0.0121	-0.0122	-0.0001	1.0000	0.7497	-100	-17900	-18000	7.0937	1121.0545	437500.0000	3.0954	8585.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10916734	0.0050	77440258.8577	GS	apac	availability	100	0.5873	0.6137	-0.3863	-0.0537	1219.3256	0.8072	JP	100	-127686.9675	127686.9675	-709.3720	709.3720	-1	6858.9786	0.0537	-74992.3923	-416.6244	38.1054	-100	-709.3720
338	@TOPSP3	5009.0408	0.0005	0.0037	0.0515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	14000	14000	0.3578	2.8077	29402102.0000	10.5865	6110.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	323311005	0.0050	115677000.3225	GS	apac	availability	0	1.8333	1.5533	0.5533	0.2260	1774.9811	0.9999	HK	2000	5009.0408	5009.0408	0.0000	0.0000	0	1131.8865	0.2260	9183.2775	0.0000	0.0000	0	0.0000
339	@GUANG53	2149.2963	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4952	-4000	4000	0	0.5373	4.1731	12301989.0000	6.5835	0123.HK	HKG	HKG	HK	True	0	2026-01-16	2026-01-16	96749565	0.0125	51985871.6133	GS	apac	availability	0	1.8785	1.6357	0.6357	0.1259	800.2880	1.0000	HK	1000	0.0000	0.0000	-2149.2963	2149.2963	-1	0.0000	0.1259	0.0000	-4037.5231	-270.5439	0	0.0000
340	@OBICC2	85793.6257	0.0082	0.0030	0.7052	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2800	2800	30.6406	4890.3204	1428900.0000	44.1008	4684.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	80833470	0.0050	2476784454.7176	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0691	12664.9776	1.0000	JP	100	85793.6257	85793.6257	0.0000	0.0000	0	5930.0298	0.0691	9455.2117	0.0000	0.0000	0	0.0000
341	@RELOH1	-58875.3550	-0.0056	0.0030	-0.0000	0.0050	0.8065	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-100	-5200	-5300	11.3222	1793.8353	399900.0000	4.5273	8876.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	21129940	0.0050	239237061.2812	GS	apac	availability	100	0.3765	0.5372	-0.4628	-0.0124	1195.4095	0.9978	JP	100	-60007.5734	60007.5734	-1132.2184	1132.2184	-1	745.7606	0.0124	-22591.2215	-426.2495	14.0710	-100	-1132.2184
342	@TAKUM1	-3232.5655	-0.0003	0.0030	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.1628	2560.0057	126400.0000	2.0422	6013.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	11708379	0.0050	189240508.7977	GS	apac	availability	0	0.4923	0.6414	-0.3586	-0.0143	1223.6003	0.8232	JP	100	-3232.5655	3232.5655	0.0000	0.0000	0	46.2696	0.0143	-1591.4653	0.0000	-0.0000	0	0.0000
343	@YANCO2	6133.5555	0.0006	0.0035	0.0588	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2690	0	1703	1703	3.6016	5.4237	3078891.0000	11.1584	YAL.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	7841488	0.0100	28242044.6555	GS	apac	availability	0	0.3955	0.4717	-0.5283	0.0120	1426.7149	1.0000	AU	1	6133.5555	6133.5555	0.0000	0.0000	0	73.5122	0.0120	2425.5291	0.0000	0.0000	0	0.0000
344	@ACTER3	-25461.3523	-0.0024	0.0047	-0.0000	0.0250	1.7439	-0.0024	-0.0024	0.0000	1.0000	0.1630	0	-1000	-1000	25.4614	803.0901	3412000.0000	86.8839	5536.TWO	TPO	TWN	TW	True	-1	2026-01-16	2026-01-16	661975	0.0250	16854778.6567	GS	apac	availability	0	0.6114	0.6908	-0.3092	-0.0171	3159.2683	1.0000	TW	1000	-25461.3523	25461.3523	0.0000	0.0000	0	434.7530	0.0171	-15567.4159	0.0000	-0.0000	0	0.0000
345	@DAISH7	26287.7879	0.0025	0.0030	0.2161	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	2300	2300	11.4295	1811.6058	725200.0000	8.2914	7327.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	34331290	0.0050	392388552.7927	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0553	3150.6242	0.9986	JP	100	26287.7879	26287.7879	0.0000	0.0000	0	1454.3545	0.0553	25573.9991	0.0000	0.0000	0	0.0000
346	@NANYA7	24310.3586	0.0023	0.0047	0.3164	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	11000	11000	2.2100	68.4052	226595250.0000	491.4800	1303.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	148925157	0.0050	329129451.5116	GS	apac	availability	0	1.0046	1.0217	0.0217	0.1215	12970.2520	1.0000	TW	1000	24310.3586	24310.3586	0.0000	0.0000	0	2954.8540	0.1215	24422.5799	0.0000	0.0000	0	0.0000
347	@POINT5	-38448.0909	-0.0037	0.0030	-0.0000	0.0050	0.5267	-0.0037	-0.0037	0.0000	1.0000	0.6360	0	-2100	-2100	18.3086	2911.6670	241500.0000	4.4378	2685.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	3626241	0.0050	66391449.2963	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0105	580.7493	0.9881	JP	100	-38448.0909	38448.0909	0.0000	0.0000	0	-402.4438	0.0105	-13818.9783	0.0000	0.0000	0	0.0000
348	@SBIOI2	13829.3676	0.0013	0.0037	0.1421	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	4000	4000	3.4573	27.2266	14849004.0000	51.8457	1530.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	199132364	0.0050	688468663.3161	GS	apac	availability	0	1.1916	1.1530	0.1530	0.2082	7107.5495	1.0000	XH	2000	13829.3676	13829.3676	0.0000	0.0000	0	2879.7768	0.2082	16479.2634	0.0000	0.0000	0	0.0000
349	@TOEIC3	14136.9517	0.0013	0.0030	0.1162	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	35.3424	5609.6016	60500.0000	2.1419	9605.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	5389861	0.0050	190490511.8334	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0793	1774.6925	0.8237	JP	100	14136.9517	14136.9517	0.0000	0.0000	0	1120.4510	0.0793	2881.7798	0.0000	0.0000	0	0.0000
350	@WINGS2	-1677.3749	-0.0002	0.0037	-0.0000	0.0225	0.1034	-0.0002	0.0000	0.0002	1.0000	0.5423	0	-6000	-6000	0.2796	2.1861	8122000.0000	2.2770	0570.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	203613762	0.0225	56922770.3896	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.0514	943.2397	0.9999	HK	2000	-1677.3749	1677.3749	0.0000	0.0000	0	-86.2305	0.0514	-893.4199	0.0000	0.0000	0	0.0000
351	@FUJIM3	6558.5358	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.3963	2571.7522	557100.0000	9.0421	5384.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	8642676	0.0050	141708250.2240	GS	apac	availability	0	1.2459	1.1887	0.1887	0.0301	1090.0574	0.9275	JP	100	6558.5358	6558.5358	0.0000	0.0000	0	197.3540	0.0301	8171.2898	0.0000	0.0000	0	0.0000
352	@FUJIT26	-6869.0439	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.1726	2725.0130	216700.0000	3.7268	9722.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6162446	0.0050	105825279.6844	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0343	1048.1667	0.9977	JP	100	-6869.0439	6869.0439	0.0000	0.0000	0	235.3002	0.0343	-4428.7675	0.0000	-0.0000	0	0.0000
353	@GLOBA95	3662.2493	0.0003	0.0047	0.0477	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1775	0	1000	1000	3.6622	115.2471	5850934.0000	21.3807	6191.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	5088147	0.0475	18634062.7710	GS	apac	availability	0	0.9089	1.0133	0.0133	0.0874	1097.1432	1.0000	TW	1000	3662.2493	3662.2493	0.0000	0.0000	0	320.1579	0.0874	3328.6166	0.0000	0.0000	0	0.0000
354	@IYOBA1	12524.4557	0.0012	0.0030	0.1029	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.8921	2816.3365	747800.0000	13.2916	5830.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	34841233	0.0050	623382111.4232	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0358	5607.5357	1.0000	JP	100	12524.4557	12524.4557	0.0000	0.0000	0	447.9964	0.0358	15779.9929	0.0000	0.0000	0	0.0000
355	@KINKI3	-142627.3272	-0.0136	0.0030	-0.0000	0.0050	1.9538	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-7100	-7100	20.0884	3176.6473	771300.0000	15.4632	9041.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	23900363	0.0050	480118999.2364	GS	apac	availability	0	0.4607	0.5171	-0.4829	-0.0736	3830.0873	1.0000	JP	100	-142627.3272	142627.3272	0.0000	0.0000	0	10491.7506	0.0736	-65713.2618	0.0000	-0.0000	0	0.0000
356	@PACIF111	-2966.1828	-0.0003	0.0037	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-9000	-9000	0.3296	2.5281	11752692.0000	3.8103	2343.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	955013003	0.0050	314749236.1092	GS	apac	availability	0	1.1978	1.1338	0.1338	0.0732	1396.3191	0.9989	HK	1000	-2966.1828	2966.1828	0.0000	0.0000	0	-217.1836	0.0732	-3553.0420	0.0000	0.0000	0	0.0000
357	@SAIZE1	3982.3288	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	39.8233	6423.3946	1315600.0000	53.3330	7581.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4644719	0.0050	184967982.8968	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0159	1915.1239	1.0000	JP	100	3982.3288	3982.3288	0.0000	0.0000	0	63.1494	0.0159	2649.5332	0.0000	0.0000	0	0.0000
358	@SANAC3	26595.1404	0.0025	0.0030	0.2186	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9610	0	1400	1400	18.9965	2998.9043	246700.0000	4.6692	2659.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	5311136	0.0050	100893148.3749	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.0939	1142.1760	0.8054	JP	100	26595.1404	26595.1404	0.0000	0.0000	0	2498.5933	0.0939	8710.1084	0.0000	0.0000	0	0.0000
359	@ARCSC1	144824.8659	0.0138	0.0030	1.1903	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9232	0	6700	6700	21.6157	3421.8511	65100.0000	1.4059	9948.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4483803	0.0050	96920323.6037	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.0986	1246.1395	0.2954	JP	100	144824.8659	144824.8659	0.0000	0.0000	0	14278.5868	0.0986	7502.5404	0.0000	0.0000	0	0.0000
360	@BHPBI11	34110.8457	0.0032	0.0035	0.3271	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1034	1034	32.9892	49.3795	14145071.0000	466.7247	BHP.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	884377487	0.0050	29174916807.4271	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.0902	167549.3458	1.0000	AU	1	34110.8457	34110.8457	0.0000	0.0000	0	3078.0830	0.0902	27012.5888	0.0000	0.0000	0	0.0000
361	@CHINA479	3554.8030	0.0003	0.0037	0.0365	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5925	4.6082	9476399.0000	5.6001	0552.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	247256381	0.0050	146491289.4749	GS	apac	availability	0	0.8683	0.9253	-0.0747	0.2272	1416.8379	0.9965	XH	2000	3554.8030	3554.8030	0.0000	0.0000	0	807.8138	0.2272	3086.6707	0.0000	0.0000	0	0.0000
362	@CITIZ5	48419.0596	0.0046	0.0030	0.3980	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	1.0000	100	5600	5700	8.6463	1366.6993	962200.0000	8.2994	7762.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	39988861	0.0050	345754115.3045	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.0793	2126.9801	1.0000	JP	100	49283.6857	49283.6857	864.6261	864.6261	1	3908.9983	0.0793	32368.2350	567.8638	68.5789	0	0.0000
363	@FORTE6	19214.8647	0.0018	0.0035	0.1843	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1264	1264	15.2016	22.7724	5648188.0000	85.9462	FMG.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	271126375	0.0050	4121563775.1623	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1482	43528.9011	1.0000	AU	1	19214.8647	19214.8647	0.0000	0.0000	0	2847.0329	0.1482	17511.1014	0.0000	0.0000	0	0.0000
364	@JAPAN372	13138.2139	0.0013	0.0030	0.1080	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1100	1100	11.9438	1884.0494	10218500.0000	121.5031	6178.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	365678414	0.0050	4367601126.5068	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.0762	35508.2316	1.0000	JP	100	13138.2139	13138.2139	0.0000	0.0000	0	1001.0631	0.0762	10649.0445	0.0000	0.0000	0	0.0000
365	@NOMUR9	-10617.8605	-0.0010	0.0030	-0.0000	0.0050	0.1455	-0.0010	-0.0010	0.0000	1.0000	0.9437	0	-1200	-1200	8.8482	1406.6351	495600.0000	4.3997	9716.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	11185711	0.0050	98973599.3815	GS	apac	availability	0	0.3975	0.5748	-0.4252	-0.0114	880.5230	0.4655	JP	100	-10617.8605	10617.8605	0.0000	0.0000	0	121.0046	0.0114	-4220.6647	0.0000	-0.0000	0	0.0000
366	@SINGA36	-25136.8588	-0.0024	0.0040	-0.0000	0.0050	0.3443	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-8300	-8300	3.0285	3.8927	5964301.0000	18.0293	SATS.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	76740401	0.0050	232411159.8948	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0696	4527.8721	1.0000	SG	100	-25136.8588	25136.8588	0.0000	0.0000	0	1749.9290	0.0696	-16458.7924	0.0000	-0.0000	0	0.0000
367	@CHARO3	18834.4250	0.0018	0.0047	0.2451	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3357	0	4000	4000	4.7086	147.4889	926844.0000	4.3344	1215.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	7485385	0.0150	35245730.5070	GS	apac	availability	0	0.3318	0.4704	-0.5296	0.0096	916.1133	0.9312	TW	1000	18834.4250	18834.4250	0.0000	0.0000	0	180.4146	0.0096	6249.3528	0.0000	0.0000	0	0.0000
368	@QUANT15	143572.8555	0.0137	0.0047	1.8684	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	16000	16000	8.9733	282.5171	15829637.0000	141.8018	2382.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	41622761	0.0050	373493665.7514	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0689	29459.3823	1.0000	TW	1000	143572.8555	143572.8555	0.0000	0.0000	0	9897.7459	0.0689	179658.4073	0.0000	0.0000	0	0.0000
369	@EVERL2	-30239.7194	-0.0029	0.0047	-0.0000	0.0225	1.8641	-0.0029	-0.0022	0.0007	1.0000	0.2788	4000	-17000	-13000	1.7788	55.9691	1914766.0000	3.3981	2393.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	16288158	0.0225	28973489.8435	GS	apac	availability	0	0.6091	0.8034	-0.1966	0.0984	788.7105	0.9787	TW	1000	-23124.4913	23124.4913	7115.2281	7115.2281	1	-2274.5755	0.0984	-14084.8825	4333.8100	699.8694	0	0.0000
370	@ASUST2	132158.0525	0.0126	0.0047	1.7199	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	8000	8000	16.5198	520.8711	4717395.0000	77.9109	2357.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	10066769	0.0020	166300573.2926	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.1071	12270.2177	1.0000	TW	1000	132158.0525	132158.0525	0.0000	0.0000	0	14159.0264	0.1071	123113.6408	0.0000	0.0000	0	0.0000
371	@WPGHO1	41346.9512	0.0039	0.0047	0.5381	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9931	0	20000	20000	2.0673	64.8995	6512332.0000	13.4012	3702.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	50432392	0.0250	104261282.5293	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.0391	3471.1923	1.0000	TW	1000	41346.9512	41346.9512	0.0000	0.0000	0	1616.2720	0.0391	27609.4616	0.0000	0.0000	0	0.0000
372	@TAIWA46	75337.6998	0.0072	0.0047	0.9804	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.4900	0	22000	22000	3.4244	107.9590	5839184.0000	19.9883	3045.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	15023376	0.0075	51446663.2391	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.0898	12112.5843	1.0000	TW	1000	75337.6998	75337.6998	0.0000	0.0000	0	6767.2690	0.0898	1400.5515	0.0000	0.0000	0	0.0000
373	@PEGAT1	-90430.6111	-0.0086	0.0047	-0.0000	0.0020	0.4955	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-40000	-40000	2.2608	71.0981	6045141.0000	13.6279	4938.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	69504323	0.0020	157132960.0349	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0317	5032.9746	1.0000	TW	1000	-90430.6111	90430.6111	0.0000	0.0000	0	2867.0981	0.0317	-63889.6179	0.0000	-0.0000	0	0.0000
374	@DYNAP6	18422.2237	0.0018	0.0047	0.2397	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1100	0	2000	2000	9.2111	292.0859	1915000.0000	17.7356	3211.TWO	TPO	TWN	TW	True	1	2026-01-16	2026-01-16	1253961	0.0725	11550375.0476	GS	apac	availability	0	1.2335	1.2204	0.2204	0.1901	1418.3594	1.0000	TW	1000	18422.2237	18422.2237	0.0000	0.0000	0	3502.0292	0.1901	22723.0837	0.0000	0.0000	0	0.0000
375	@METRO64	8928.9118	0.0009	0.0047	0.1162	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1584	0	4000	4000	2.2322	70.8821	943102.0000	2.1196	5522.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	7450691	0.0550	16631640.7145	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.1398	610.6453	0.5285	TW	1000	8928.9118	8928.9118	0.0000	0.0000	0	1248.6322	0.1398	6077.4593	0.0000	0.0000	0	0.0000
376	@MONAR9	-9156.1594	-0.0009	0.0035	-0.0000	0.0150	0.3763	-0.0009	0.0000	0.0009	1.0000	1.0000	-156	-8591	-8747	1.0658	1.6141	3281141.0000	3.5388	OBM.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	233400642	0.0150	248754915.3965	GS	apac	availability	156	0.1800	0.4016	-0.5984	-0.0528	1638.6347	0.9949	AU	1	-9322.4219	9322.4219	-166.2625	166.2625	-1	492.3014	0.0528	-1678.3582	-29.9330	8.7800	-156	-166.2625
377	@WESTG11	-15839.4009	-0.0015	0.0035	-0.0000	0.0050	0.2170	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3619	-3619	4.3767	6.6107	2834936.0000	12.5227	WGX.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	155378304	0.0050	680049531.4493	GS	apac	availability	0	0.2587	0.4533	-0.5467	0.0216	4135.2766	1.0000	AU	1	-15839.4009	15839.4009	0.0000	0.0000	0	-342.4523	0.0216	-4098.0652	0.0000	0.0000	0	0.0000
378	@BEIJI10	20556.8148	0.0020	0.0037	0.2112	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	5000	5000	4.1114	32.0701	651444.0000	2.6792	0392.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	72410275	0.0050	297704922.1122	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.2100	1965.4004	0.9986	HK	500	20556.8148	20556.8148	0.0000	0.0000	0	4317.9008	0.2100	14504.9465	0.0000	0.0000	0	0.0000
379	@CATAL17	-2496.8100	-0.0002	0.0035	-0.0000	0.0150	0.1026	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-476	-476	5.2454	7.8671	1557561.0000	8.1878	CYL.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	41191815	0.0150	216067507.9663	GS	apac	availability	0	0.0853	0.4283	-0.5717	-0.0286	1366.9987	0.9991	AU	1	-2496.8100	2496.8100	0.0000	0.0000	0	71.5311	0.0286	-212.9400	0.0000	-0.0000	0	0.0000
380	@CHINA1501	16178.7154	0.0015	0.0037	0.1662	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	2.0223	15.9748	11766954.0000	24.1058	1258.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	161157096	0.0125	325914348.7214	GS	apac	availability	0	1.9955	1.7703	0.7703	0.3221	2604.1099	1.0000	XH	2000	16178.7154	16178.7154	0.0000	0.0000	0	5211.6713	0.3221	32284.3668	0.0000	0.0000	0	0.0000
381	@CHINA212	-60700.9564	-0.0058	0.0037	-0.0000	0.0050	0.8315	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-98000	-98000	0.6194	4.8587	213758690.0000	133.1883	0386.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	2711678047	0.0050	1679606641.6713	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0871	13847.0307	1.0000	XH	2000	-60700.9564	60700.9564	0.0000	0.0000	0	-5285.8326	0.0871	-42615.4763	0.0000	0.0000	0	0.0000
382	@CHINA244	-62324.8170	-0.0059	0.0047	-0.0000	0.0050	0.8538	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-39000	-39000	1.5981	50.2482	35529125.0000	56.6071	2891.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	739665223	0.0050	1182038452.3876	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.0827	31401.7456	1.0000	TW	1000	-62324.8170	62324.8170	0.0000	0.0000	0	-5151.3938	0.0827	-31458.7448	0.0000	0.0000	0	0.0000
383	@GENWO4	6823.2946	0.0006	0.0035	0.0654	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-605	1891	1286	3.6083	5.4047	1188600.0000	4.2926	HLI.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	58202301	0.0050	210011340.0439	GS	apac	availability	0	0.3543	0.4891	-0.5109	0.0568	983.2114	0.7088	AU	1	4640.2733	4640.2733	-2183.0213	2183.0213	-1	263.3550	0.0568	1643.9270	-773.3871	-123.8956	0	0.0000
384	@HAZAM1	-2540.8646	-0.0002	0.0030	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	12.7043	2021.5792	802900.0000	10.2438	1719.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	25583699	0.0050	325023578.9650	GS	apac	availability	0	0.3083	0.4626	-0.5374	-0.0010	2299.7518	1.0000	JP	100	0.0000	0.0000	2540.8646	2540.8646	1	-0.0000	0.0010	0.0000	783.2671	-2.4973	0	0.0000
385	@HOSHI4	-26001.8933	-0.0025	0.0030	-0.0000	0.0050	0.3562	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-800	-800	32.5024	5165.0196	794900.0000	25.9115	6465.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	16417215	0.0050	533598341.7482	GS	apac	availability	0	0.3701	0.5892	-0.4108	0.0393	3908.6951	1.0000	JP	100	-26001.8933	26001.8933	0.0000	0.0000	0	-1021.5846	0.0393	-9622.6905	0.0000	0.0000	0	0.0000
386	@IDPED1	-11716.7642	-0.0011	0.0035	-0.0000	0.0050	0.1605	-0.0011	-0.0012	-0.0001	1.0000	0.6593	-308	-2884	-3192	4.0627	6.1011	1314103.0000	5.3573	IEL.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	17007860	0.0050	69097463.8530	GS	apac	availability	308	0.4688	0.5958	-0.4042	-0.1212	1130.7903	1.0000	AU	1	-12968.0692	12968.0692	-1251.3049	1251.3049	-1	1571.8441	0.1212	-6079.9185	-586.6588	151.6692	-308	-1251.3049
387	@ITOEN1	-133427.5797	-0.0127	0.0030	-0.0000	0.0050	1.8278	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-6900	-6900	19.3373	3059.5965	209900.0000	4.0531	2593.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5880294	0.0050	113709187.8574	GS	apac	availability	0	0.1925	0.3929	-0.6071	-0.0702	1219.3572	1.0000	JP	100	-133427.5797	133427.5797	0.0000	0.0000	0	9361.9987	0.0702	-25683.9498	0.0000	-0.0000	0	0.0000
388	@JACCS1	-82833.7015	-0.0079	0.0030	-0.0000	0.0050	1.1347	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3000	-3000	27.6112	4357.9336	101200.0000	2.7834	8584.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4658368	0.0050	128623288.1035	GS	apac	availability	0	0.7578	0.7332	-0.2668	0.0217	1244.1620	0.5510	JP	100	-82833.7015	82833.7015	0.0000	0.0000	0	-1800.8200	0.0217	-62772.9638	0.0000	0.0000	0	0.0000
389	@JUMBO6	32220.5069	0.0031	0.0035	0.3090	0.0000	-0.0000	0.0031	0.0030	-0.0000	1.0000	0.2584	-64	4271	4207	7.5440	11.3330	230831.0000	1.7480	JIN.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	3596650	0.0050	27133197.4474	GS	apac	availability	0	0.3471	0.4457	-0.5543	-0.0113	477.7559	0.2792	AU	1	31737.6897	31737.6897	-482.8172	482.8172	-1	-359.9602	0.0113	11016.1531	-167.5859	5.4760	0	0.0000
390	@LYNAS1	-37323.5875	-0.0036	0.0035	-0.0000	0.0050	0.5113	-0.0036	-0.0037	-0.0001	1.0000	1.0000	-105	-3620	-3725	10.3104	15.8165	9342199.0000	98.7344	LYC.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	135309535	0.0050	1395093166.8755	GS	apac	availability	105	0.3288	0.4936	-0.5064	-0.1300	9547.2332	1.0000	AU	1	-38406.1777	38406.1777	-1082.5902	1082.5902	-1	4991.4368	0.1300	-12629.1332	-355.9890	140.6982	-105	-1082.5902
391	@MELCO4	31095.5506	0.0030	0.0037	0.3195	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.3815	-1000	56000	55000	0.5553	4.2702	6823238.0000	3.7365	0200.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	72127549	0.0050	40050818.7025	GS	apac	availability	0	1.6950	1.4661	0.4661	0.1135	745.3299	0.8619	HK	1000	30540.2729	30540.2729	-555.2777	555.2777	-1	3466.0279	0.1135	51764.6923	-941.1762	-63.0187	0	0.0000
392	@NTNCO2	13039.0694	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	5400	5400	2.4146	381.6963	3174800.0000	7.6479	6472.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	97383934	0.0050	235147383.3184	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0473	1306.4203	1.0000	JP	100	13039.0694	13039.0694	0.0000	0.0000	0	616.4005	0.0473	13693.3147	0.0000	0.0000	0	0.0000
393	@ORORA1	-8363.8971	-0.0008	0.0035	-0.0000	0.0050	0.1146	-0.0008	0.0000	0.0008	1.0000	1.0000	151	-5613	-5462	1.4901	2.2344	2197980.0000	3.2816	ORA.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	238784843	0.0050	355811841.3148	GS	apac	availability	0	0.5201	0.5938	-0.4062	-0.0059	1838.4545	0.9960	AU	1	-8138.8930	8138.8930	225.0042	225.0042	1	47.9361	0.0059	-4232.8830	117.0204	-1.3252	0	0.0000
394	@SANGE1	-124430.4197	-0.0119	0.0030	-0.0000	0.0050	1.7045	-0.0119	-0.0124	-0.0006	1.0000	1.0000	-300	-6200	-6500	20.0694	3180.6624	130600.0000	2.6216	8130.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	8114670	0.0050	162856740.9277	GS	apac	availability	300	0.3092	0.5042	-0.4958	-0.0237	1188.1098	0.6514	JP	100	-130451.2464	130451.2464	-6020.8268	6020.8268	-1	3092.8168	0.0237	-40334.4501	-1861.5900	142.7454	-300	-6020.8268
395	@SANTE4	-42925.8441	-0.0041	0.0030	-0.0000	0.0050	0.5880	-0.0041	-0.0044	-0.0003	1.0000	1.0000	-300	-3900	-4200	11.0066	1740.4485	609900.0000	6.6993	4536.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	58556618	0.0050	644510834.9132	GS	apac	availability	300	0.1020	0.3232	-0.6768	-0.0258	3547.1491	1.0000	JP	100	-46227.8321	46227.8321	-3301.9880	3301.9880	-1	1192.0901	0.0258	-4716.7005	-336.9072	85.1493	-300	-3301.9880
396	@SINOP13	-72642.5380	-0.0069	0.0047	-0.0000	0.0050	0.9951	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-79000	-79000	0.9195	28.8419	28196301.0000	25.7859	2890.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	577433015	0.0050	530964553.5488	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0697	13326.0642	1.0000	TW	1000	-72642.5380	72642.5380	0.0000	0.0000	0	-5061.5359	0.0697	-30981.6508	0.0000	0.0000	0	0.0000
397	@SINOT13	3985.6887	0.0004	0.0037	0.0409	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9740	-6000	6000	0	0.6643	5.1812	4700000.0000	3.1228	0598.HK	HKG	HKG	HK	True	0	2026-01-16	2026-01-16	153941587	0.0050	102260539.6048	GS	apac	availability	0	1.0289	1.0379	0.0379	0.1792	1125.0776	0.9823	XH	2000	0.0000	0.0000	-3985.6887	3985.6887	-1	0.0000	0.1792	0.0000	-4100.7619	-714.0866	0	0.0000
398	@WOODS5	-9983.2589	-0.0010	0.0035	-0.0000	0.0050	0.1368	-0.0010	0.0000	0.0010	1.0000	1.0000	622	-622	0	16.0503	23.9931	4086921.0000	65.5226	WDS.AX	ASX	AUS	AU	True	0	2026-01-16	2026-01-16	254575513	0.0050	4086002018.6016	GS	apac	availability	0	0.6466	0.6312	-0.3688	-0.0044	30513.1430	1.0000	AU	1	0.0000	0.0000	9983.2589	9983.2589	1	-0.0000	0.0044	0.0000	6455.3797	-43.7555	0	0.0000
399	@AIHOL1	-37480.5932	-0.0036	0.0030	-0.0000	0.0050	0.5134	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.8479	2823.6597	125200.0000	2.2311	3076.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6112142	0.0050	109088908.6526	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0300	959.5191	0.5297	JP	100	-37480.5932	37480.5932	0.0000	0.0000	0	-1124.6225	0.0300	-20353.3706	0.0000	0.0000	0	0.0000
400	@BEIJI30	-4649.9701	-0.0004	0.0037	-0.0000	0.0050	0.0637	-0.0004	0.0000	0.0004	1.0000	0.7886	0	-14000	-14000	0.3321	2.5951	9200000.0000	3.0617	0694.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	249130116	0.0050	82746256.5199	GS	apac	availability	0	1.3684	1.2345	0.2345	0.0367	624.2136	0.7913	XH	2000	-4649.9701	4649.9701	0.0000	0.0000	0	-170.5528	0.0367	-6362.9277	0.0000	0.0000	0	0.0000
401	@CHINA1648	27225.2771	0.0026	0.0037	0.2797	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	22000	22000	1.2375	9.6622	10014500.0000	12.4087	0586.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	163485322	0.0050	202315144.8199	GS	apac	availability	0	1.5329	1.4350	0.4350	0.2009	1885.0223	1.0000	XH	2000	27225.2771	27225.2771	0.0000	0.0000	0	5469.2002	0.2009	41734.3320	0.0000	0.0000	0	0.0000
402	@CHUBU2	-44006.3111	-0.0042	0.0030	-0.0000	0.0050	0.6028	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-3200	-3200	13.7520	2177.1924	4987399.0000	68.5297	9502.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	135905264	0.0050	1868965416.5731	GS	apac	availability	0	0.2657	0.3761	-0.6239	0.0761	10423.9950	1.0000	JP	100	-44006.3111	44006.3111	0.0000	0.0000	0	-3351.0207	0.0761	-11694.3849	0.0000	0.0000	0	0.0000
403	@CHUGO5	20874.0928	0.0020	0.0030	0.1716	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	700	700	29.8201	4725.0196	425900.0000	12.7004	4617.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	8235275	0.0050	245576991.9533	GS	apac	availability	0	1.0326	1.0393	0.0393	0.0582	1640.1073	0.9993	JP	100	20874.0928	20874.0928	0.0000	0.0000	0	1215.7112	0.0582	21553.8823	0.0000	0.0000	0	0.0000
404	@CLARI651	-1400.6484	-0.0001	0.0035	-0.0000	0.0200	0.0767	-0.0001	0.0000	0.0001	1.0000	0.5548	622	-622	0	2.2518	3.4952	3638184.0000	8.4971	CU6.AX	ASX	AUS	AU	True	0	2026-01-16	2026-01-16	25859186	0.0225	58230912.2337	GS	apac	availability	0	2.0815	1.7663	0.7663	-0.0679	837.7545	0.9797	AU	1	0.0000	0.0000	1400.6484	1400.6484	1	-0.0000	0.0679	0.0000	2915.3935	-95.1121	0	0.0000
405	@CONSU54	-2181.3558	-0.0002	0.0037	-0.0000	0.0050	0.0299	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.1814	16.8466	1030000.0000	2.2252	1681.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	80363937	0.0050	175302341.8471	GS	apac	availability	0	0.9619	1.0050	0.0050	0.0628	1852.0858	0.7496	XH	2000	-2181.3558	2181.3558	0.0000	0.0000	0	-137.0802	0.0628	-2098.2301	0.0000	0.0000	0	0.0000
406	@MITSU116	27132.4722	0.0026	0.0030	0.2230	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	4300	4300	6.3099	995.5891	5144102.0000	32.3219	4188.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	285529796	0.0050	1801657963.5045	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.0874	9504.4931	1.0000	JP	100	27132.4722	27132.4722	0.0000	0.0000	0	2371.4211	0.0874	18726.0839	0.0000	0.0000	0	0.0000
407	@MIURA2	-118100.9782	-0.0112	0.0030	-0.0000	0.0050	1.6178	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-5700	-5700	20.7195	3269.9917	312000.0000	6.4389	6005.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	19853333	0.0050	411350534.7996	GS	apac	availability	0	0.6569	0.7943	-0.2057	-0.0585	2595.9654	1.0000	JP	100	-118100.9782	118100.9782	0.0000	0.0000	0	6906.1792	0.0585	-77581.4749	0.0000	-0.0000	0	0.0000
408	@MIZUH6	17080.4670	0.0016	0.0030	0.1404	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	42.7012	6726.3243	13648399.0000	579.3850	8411.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	424803569	0.0050	18139608380.2714	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0240	106319.4420	1.0000	JP	100	17080.4670	17080.4670	0.0000	0.0000	0	409.4558	0.0240	19709.6527	0.0000	0.0000	0	0.0000
409	@RIKEN3	-4241.0855	-0.0004	0.0030	-0.0000	0.0050	0.0581	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.2054	3368.0296	142600.0000	3.0311	7734.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	7597657	0.0050	161111565.2887	GS	apac	availability	0	0.8732	0.9533	-0.0467	-0.0108	1003.4832	0.2972	JP	100	-4241.0855	4241.0855	0.0000	0.0000	0	46.0122	0.0108	-3703.4212	0.0000	-0.0000	0	0.0000
410	@SUMIT21	139681.2875	0.0133	0.0030	1.1481	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	3900	3900	35.8157	5605.8946	21573301.0000	763.2543	8316.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	814684535	0.0050	29178508905.8062	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.0532	138155.8117	1.0000	JP	100	139681.2875	139681.2875	0.0000	0.0000	0	7432.8258	0.0532	145806.8016	0.0000	0.0000	0	0.0000
411	@SUMIT28	55994.3200	0.0053	0.0030	0.4602	0.0000	-0.0000	0.0053	0.0066	0.0013	1.0000	1.0000	400	1700	2100	32.9378	5231.1172	250800.0000	8.2800	4203.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	17121410	0.0050	563942182.3288	GS	apac	availability	0	1.0366	1.0352	0.0352	0.1490	2779.3657	1.0000	JP	100	69169.4541	69169.4541	13175.1341	13175.1341	1	10304.3944	0.1490	71703.3769	13657.7861	1962.7418	0	0.0000
412	@VALOR23	155490.6911	0.0148	0.0030	1.2780	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	7300	7300	21.3001	3376.1609	91300.0000	1.9454	9956.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	8410563	0.0050	179145788.1035	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.1517	1034.9450	0.3166	JP	100	155490.6911	155490.6911	0.0000	0.0000	0	23588.7252	0.1517	17937.4920	0.0000	0.0000	0	0.0000
413	@WESTH11	-7941.9375	-0.0008	0.0030	-0.0000	0.0125	0.2720	-0.0008	-0.0015	-0.0008	1.0000	0.0856	-800	-800	-1600	9.9274	1550.7020	669000.0000	6.5473	1407.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	896792	0.0175	8902832.5402	GS	apac	availability	800	0.8087	0.8164	-0.1836	-0.1684	456.9343	0.9419	JP	100	-15883.8750	15883.8750	-7941.9375	7941.9375	-1	2674.4458	0.1684	-12845.0557	-6422.5278	1337.2229	-800	-7941.9375
414	@AEONC6	6617.2294	0.0006	0.0030	0.0544	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	600	600	11.0287	1746.5333	697600.0000	7.6894	8570.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	12963706	0.0050	142973027.6743	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.0640	1238.8032	0.9999	JP	100	6617.2294	6617.2294	0.0000	0.0000	0	423.4833	0.0640	4795.7413	0.0000	0.0000	0	0.0000
415	@ASSET9	-23818.2392	-0.0023	0.0030	-0.0000	0.0050	0.3263	-0.0023	-0.0022	0.0001	1.0000	0.6231	200	-8500	-8300	2.8021	448.8193	2132900.0000	6.0416	2337.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	23262181	0.0050	65184022.4929	GS	apac	availability	0	0.5585	0.6648	-0.3352	0.0390	1249.1526	0.6124	JP	100	-23257.8100	23257.8100	560.4292	560.4292	1	-907.9125	0.0390	-12988.8611	312.9846	21.8774	0	0.0000
416	@CHINA1948	3039.2796	0.0003	0.0037	0.0312	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.6079	4.7571	4135000.0000	2.5226	2669.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	192808401	0.0050	117199727.9701	GS	apac	availability	0	1.3134	1.2403	0.2403	0.2518	778.5081	0.9966	HK	5000	3039.2796	3039.2796	0.0000	0.0000	0	765.1939	0.2518	3991.9203	0.0000	0.0000	0	0.0000
417	@DAIIC36	65406.7529	0.0062	0.0030	0.5376	0.0000	-0.0000	0.0062	0.0064	0.0002	1.0000	1.0000	200	7400	7600	8.8388	1404.6736	9490000.0000	84.1297	8750.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	726862797	0.0050	6424558833.6920	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1423	32710.1045	1.0000	JP	100	67174.5030	67174.5030	1767.7501	1767.7501	1	9557.2592	0.1423	76029.0353	2000.7641	251.5068	0	0.0000
418	@HEIWA4	-158056.1691	-0.0151	0.0030	-0.0000	0.0050	2.1652	-0.0151	-0.0151	0.0000	1.0000	0.9528	0	-12000	-12000	13.1713	2084.6460	256200.0000	3.3707	6412.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	7474393	0.0050	98447827.0180	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.1313	762.4795	0.9018	JP	100	-158056.1691	158056.1691	0.0000	0.0000	0	20749.0156	0.1313	-52646.1272	0.0000	-0.0000	0	0.0000
419	@HYSAN3	75058.6485	0.0071	0.0037	0.7712	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	30000	30000	2.5020	19.4702	940860.0000	2.3492	0014.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	110285728	0.0050	275929923.0133	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.1635	1490.3263	0.9187	HK	1000	75058.6485	75058.6485	0.0000	0.0000	0	12269.1011	0.1635	48661.3608	0.0000	0.0000	0	0.0000
420	@LUKFO1	10502.8290	0.0010	0.0037	0.1079	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1000	3000	2000	3.5009	26.8177	2049000.0000	7.0467	0590.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	41576942	0.0050	145558503.4171	GS	apac	availability	0	0.9467	0.9374	-0.0626	0.0475	1233.2583	0.8959	HK	1000	7001.8860	7001.8860	-3500.9430	3500.9430	-1	332.7480	0.0475	6628.6888	-3314.3444	-166.3740	0	0.0000
421	@MAMBA1	2530.7545	0.0002	0.0035	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	580	580	4.3634	6.4967	2709981.0000	11.7644	CIA.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	47678706	0.0050	208039826.9728	GS	apac	availability	0	1.2541	1.1514	0.1514	0.0702	2326.7713	0.9977	AU	1	2530.7545	2530.7545	0.0000	0.0000	0	177.6143	0.0702	3173.7339	0.0000	0.0000	0	0.0000
422	@MITSU109	-53548.1224	-0.0051	0.0030	-0.0000	0.0050	0.7335	-0.0051	-0.0050	0.0001	1.0000	0.1663	1400	-71300	-69900	0.7510	117.8328	3892800.0000	2.8949	3315.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	22538165	0.0050	16926737.9931	GS	apac	availability	0	0.5816	0.6322	-0.3678	-0.1994	136.2433	0.3000	JP	100	-52496.6867	52496.6867	1051.4358	1051.4358	1	10468.8343	0.1994	-30529.9134	611.4718	-209.6762	0	0.0000
423	@NEXON2	18612.1805	0.0018	0.0030	0.1530	0.0000	-0.0000	0.0018	0.0020	0.0003	1.0000	1.0000	100	700	800	26.5888	4237.9024	1988700.0000	53.1898	3659.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	91819145	0.0050	2441363571.3790	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.0864	9011.0819	1.0000	JP	100	21271.0634	21271.0634	2658.8829	2658.8829	1	1838.4901	0.0864	12943.2743	1617.9093	229.8113	0	0.0000
424	@NIPPO87	170466.3932	0.0162	0.0030	1.4011	0.0000	-0.0000	0.0162	0.0159	-0.0003	1.0000	1.0000	-300	15200	14900	11.2149	1774.9095	454400.0000	5.0901	4272.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	22318617	0.0050	250300930.3187	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.1091	1794.3831	0.9875	JP	100	167101.9249	167101.9249	-3364.4683	3364.4683	-1	18223.6115	0.1091	66953.5787	-1348.0586	-366.9184	0	0.0000
425	@POWER587	-58557.9440	-0.0056	0.0047	-0.0000	0.0275	4.4119	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-36000	-36000	1.6266	50.7913	54236145.0000	87.3462	6770.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	85708988	0.0275	139415058.7961	GS	apac	availability	0	1.3468	1.3104	0.3104	-0.0787	5465.8314	1.0000	TW	1000	-58557.9440	58557.9440	0.0000	0.0000	0	4610.1433	0.0787	-78868.4062	0.0000	-0.0000	0	0.0000
426	@SKYPE4	4174.8186	0.0004	0.0030	0.0343	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	300	400	13.9161	2198.2239	798200.0000	11.0737	9412.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	32081541	0.0050	446448708.7725	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0327	2444.1050	1.0000	JP	100	5566.4247	5566.4247	1391.6062	1391.6062	1	181.8668	0.0327	4241.4848	1060.3712	45.4667	0	0.0000
427	@TAIYO13	51391.6062	0.0049	0.0030	0.4224	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1700	1700	30.2304	4786.4805	217700.0000	6.5763	4626.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	12885023	0.0050	389518839.8233	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.1277	2649.0774	0.9999	JP	100	51391.6062	51391.6062	0.0000	0.0000	0	6565.2077	0.1277	21751.2634	0.0000	0.0000	0	0.0000
428	@TEMPL53	-3197.8089	-0.0003	0.0035	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-367	-367	8.7134	13.0545	359173.0000	3.1331	TPW.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	16041276	0.0050	139773666.7483	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.0856	1047.9996	0.9330	AU	1	-3197.8089	3197.8089	0.0000	0.0000	0	273.8313	0.0856	-2828.2353	0.0000	-0.0000	0	0.0000
429	@WORLD225	-3912.9063	-0.0004	0.0030	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	0.6084	0	-200	-200	19.5645	3103.1395	170100.0000	3.3313	3612.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	3263021	0.0050	63839476.8066	GS	apac	availability	0	0.2819	0.4250	-0.5750	-0.0299	721.1219	0.5675	JP	100	-3912.9063	3912.9063	0.0000	0.0000	0	117.0031	0.0299	-1103.1475	0.0000	-0.0000	0	0.0000
430	@YAMAB1	-6058.6936	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.1956	3191.1028	94300.0000	1.8992	6250.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6590798	0.0050	133105418.7441	GS	apac	availability	0	1.1268	1.1308	0.1308	-0.0115	890.7982	0.3532	JP	100	-6058.6936	6058.6936	0.0000	0.0000	0	69.7600	0.0115	-6827.1421	0.0000	-0.0000	0	0.0000
431	@AVICH1	2769.9763	0.0003	0.0037	0.0285	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	0.5285	14000	5000	19000	0.5540	4.3379	27333762.0000	15.2055	2357.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	100166008	0.0050	55491493.0189	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2514	1513.8981	1.0000	XH	2000	10525.9098	10525.9098	7755.9336	7755.9336	1	2646.2181	0.2514	18370.5961	13536.2287	1949.8450	0	0.0000
432	@BKOFE2	-23456.3146	-0.0022	0.0037	-0.0000	0.0050	0.3213	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7505	13.5293	1299624.0000	2.2548	0023.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	100773032	0.0050	176400293.8637	GS	apac	availability	0	0.7701	0.7793	-0.2207	0.0769	2959.1984	0.3842	HK	200	-23456.3146	23456.3146	0.0000	0.0000	0	-1804.3523	0.0769	-18063.3562	0.0000	0.0000	0	0.0000
433	@CHANG56	4237.0382	0.0004	0.0037	0.0435	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1469	0	4000	4000	1.0593	8.2580	7680559.0000	8.1337	1157.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	14558529	0.3175	15421260.9579	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2367	1447.1674	1.0000	XH	2000	4237.0382	4237.0382	0.0000	0.0000	0	1002.9191	0.2367	6012.1489	0.0000	0.0000	0	0.0000
434	@CHEUN6	-11378.0619	-0.0011	0.0037	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.5854	59.1696	1123685.0000	8.5264	1038.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	78728931	0.0050	597188432.3778	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.1484	4586.9262	1.0000	HK	500	-11378.0619	11378.0619	0.0000	0.0000	0	-1689.0061	0.1484	87.8774	-0.0000	0.0000	0	0.0000
435	@CHINA271	-8479.2062	-0.0008	0.0037	-0.0000	0.0050	0.1162	-0.0008	0.0000	0.0008	1.0000	0.3286	0	-12000	-12000	0.7066	5.4940	974000.0000	0.6862	0855.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	48701983	0.0050	34412846.2866	GS	apac	availability	0	1.1377	1.0799	0.0799	0.0979	1149.4358	0.2769	HK	2000	-8479.2062	8479.2062	0.0000	0.0000	0	-829.8099	0.0979	-9647.1876	0.0000	0.0000	0	0.0000
436	@CHINA276	-280229.3930	-0.0267	0.0037	-0.0000	0.0050	3.8388	-0.0267	-0.0267	0.0000	1.0000	1.0000	0	-120000	-120000	2.3352	18.2202	7321078.0000	17.1061	0836.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	161087804	0.0050	376179479.5033	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0102	4594.0852	1.0000	HK	2000	-280229.3930	280229.3930	0.0000	0.0000	0	-2858.3443	0.0102	-158880.3484	0.0000	0.0000	0	0.0000
437	@CHINA382	10202.7483	0.0010	0.0037	0.1048	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	26000	26000	0.3924	3.0941	4667000.0000	1.8518	3339.HK	HKG	HKG	HK	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.2394	1679.5685	0.4820	XH	2000	10202.7483	10202.7483	0.0000	0.0000	0	2442.4991	0.2394	9585.0495	0.0000	0.0000	0	0.0000
438	@CODAN9	-109551.8488	-0.0104	0.0035	-0.0000	0.0050	1.5007	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-4529	-4529	24.1890	36.3226	320498.0000	7.7788	CDA.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	13226844	0.0050	319943743.3448	GS	apac	availability	0	0.9718	1.0295	0.0295	-0.1318	3959.2980	0.9968	AU	1	-109551.8488	109551.8488	0.0000	0.0000	0	14434.3768	0.1318	-106459.7013	0.0000	-0.0000	0	0.0000
439	@CONCO332	23374.5661	0.0022	0.0030	0.1921	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2600	2600	8.9902	1420.6626	3101500.0000	27.8080	7186.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	213766116	0.0050	1921803927.0559	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0358	10290.3476	1.0000	JP	100	23374.5661	23374.5661	0.0000	0.0000	0	837.7736	0.0358	23614.3047	0.0000	0.0000	0	0.0000
440	@ELECP2	-75635.2162	-0.0072	0.0030	-0.0000	0.0050	1.0361	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-3600	-3600	21.0098	3335.7588	599400.0000	12.6188	9513.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	28672197	0.0050	602396616.0492	GS	apac	availability	0	0.3735	0.4557	-0.5443	-0.0058	3845.8638	1.0000	JP	100	-75635.2162	75635.2162	0.0000	0.0000	0	440.3870	0.0058	-28250.0626	0.0000	-0.0000	0	0.0000
441	@EVAAI1	-51128.8051	-0.0049	0.0047	-0.0000	0.0100	1.4008	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-43000	-43000	1.1890	37.4277	34661395.0000	41.1344	2618.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	93690877	0.0100	111402385.8365	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.0594	5458.1503	1.0000	TW	1000	-51128.8051	51128.8051	0.0000	0.0000	0	-3036.7305	0.0594	-31248.2117	0.0000	0.0000	0	0.0000
442	@HKELE1	-2930.9171	-0.0003	0.0037	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	0.2849	0	-3500	-3500	0.8374	6.5204	2077034.0000	1.7368	2638.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	35688068	0.0050	29885362.8445	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0625	3403.7589	0.5536	HK	500	-2930.9171	2930.9171	0.0000	0.0000	0	-183.1051	0.0625	-153.6499	0.0000	0.0000	0	0.0000
443	@JUSTS2	3300.7258	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.0073	5221.6250	54100.0000	1.7828	4686.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4386833	0.0050	144797327.8006	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0615	1187.1353	0.7904	JP	100	3300.7258	3300.7258	0.0000	0.0000	0	203.0319	0.0615	2172.9289	0.0000	0.0000	0	0.0000
444	@MAKIT6	6241.7166	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100	200	300	31.2086	4926.6094	1047000.0000	32.5539	6586.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	51798607	0.0050	1616561133.5753	GS	apac	availability	0	1.2074	1.1730	0.1730	0.1034	8738.9501	1.0000	JP	100	9362.5749	9362.5749	3120.8583	3120.8583	1	968.1420	0.1034	11304.1843	3768.0614	322.7140	0	0.0000
445	@MANWA3	-5247.5662	-0.0005	0.0037	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8800	-8800	0.5963	4.6898	9005652.0000	5.4162	1999.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	218426511	0.0050	130250860.4332	GS	apac	availability	0	1.8818	1.6521	0.6521	0.1742	855.6459	0.9058	HK	400	-5247.5662	5247.5662	0.0000	0.0000	0	-914.1418	0.1742	-9874.7534	0.0000	0.0000	0	0.0000
446	@MATSU30	27674.3452	0.0026	0.0030	0.2275	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	2000	2000	13.8372	2192.2337	11778700.0000	162.9641	6752.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	540415538	0.0050	7477823080.2461	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0294	33963.7040	1.0000	JP	100	27674.3452	27674.3452	0.0000	0.0000	0	813.0634	0.0294	26415.4853	0.0000	0.0000	0	0.0000
447	@NICKS1	-15276.1807	-0.0015	0.0035	-0.0000	0.0050	0.2093	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-899	-899	16.9924	25.3610	274762.0000	4.6562	NCK.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	9555210	0.0050	162366090.0894	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.1098	1337.1033	0.8945	AU	1	-15276.1807	15276.1807	0.0000	0.0000	0	1676.8590	0.1098	-11432.0409	0.0000	-0.0000	0	0.0000
448	@NOFCO2	41403.5973	0.0039	0.0030	0.3403	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2100	2100	19.7160	3109.2855	669400.0000	13.1357	4403.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	39671660	0.0050	782166398.4853	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.0962	4663.3094	1.0000	JP	100	41403.5973	41403.5973	0.0000	0.0000	0	3981.7808	0.0962	25729.9819	0.0000	0.0000	0	0.0000
449	@ORGAN10	-67989.9022	-0.0065	0.0030	-0.0000	0.0050	0.9314	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-700	-700	97.1284	15300.1840	234400.0000	22.6340	6368.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5023063	0.0050	487882231.4295	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0868	2521.5932	1.0000	JP	100	-67989.9022	67989.9022	0.0000	0.0000	0	5904.3021	0.0868	-94683.1857	0.0000	-0.0000	0	0.0000
450	@OSGCO3	-9517.8290	-0.0009	0.0030	-0.0000	0.0050	0.1304	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.8630	2521.7530	441200.0000	7.0218	6136.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	8172020	0.0050	129633147.8069	GS	apac	availability	0	0.6270	0.7809	-0.2191	0.0123	1525.1594	0.9827	JP	100	-9517.8290	9517.8290	0.0000	0.0000	0	-116.6907	0.0123	-5967.3184	0.0000	0.0000	0	0.0000
451	@QTECH5	9910.3601	0.0009	0.0037	0.1018	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6247	0	8000	8000	1.2388	9.6590	24103700.0000	29.8565	1478.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	52943818	0.0050	65586537.8459	GS	apac	availability	0	2.5795	2.2030	1.2030	0.1090	1473.5857	1.0000	XH	2000	9910.3601	9910.3601	0.0000	0.0000	0	1080.5088	0.1090	25563.3822	0.0000	0.0000	0	0.0000
452	@SIMPL48	10229.0944	0.0010	0.0030	0.0841	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1600	1600	6.3932	1014.3602	348500.0000	2.2310	4373.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	30812868	0.0050	196992333.7583	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0909	1418.3168	0.9196	JP	100	10229.0944	10229.0944	0.0000	0.0000	0	930.2095	0.0909	5736.3391	0.0000	0.0000	0	0.0000
453	@SJMHO1	-2109.5426	-0.0002	0.0037	-0.0000	0.0200	0.1156	-0.0002	0.0000	0.0002	1.0000	0.2426	0	-7000	-7000	0.3014	2.3359	11521309.0000	3.4513	0880.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	84448028	0.0200	25449530.5774	GS	apac	availability	0	1.4267	1.2782	0.2782	0.0304	963.1001	0.9780	HK	1000	-2109.5426	2109.5426	0.0000	0.0000	0	-64.1034	0.0304	-3009.5906	0.0000	0.0000	0	0.0000
454	@WEBJE2	52088.1320	0.0050	0.0035	0.4995	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	16728	16728	3.1138	4.6337	1534411.0000	4.7510	WEB.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	39767573	0.0050	123829423.2415	GS	apac	availability	0	0.7134	0.7029	-0.2971	0.0297	1125.1531	0.9983	AU	1	52088.1320	52088.1320	0.0000	0.0000	0	1545.3341	0.0297	37159.8904	0.0000	0.0000	0	0.0000
455	@ASAHI19	21642.7895	0.0021	0.0030	0.1779	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2300	2300	9.4099	1495.8025	5516399.0000	52.0760	3407.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	284134757	0.0050	2673682061.7671	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.0839	12851.6007	1.0000	JP	100	21642.7895	21642.7895	0.0000	0.0000	0	1816.2911	0.0839	12598.0889	0.0000	0.0000	0	0.0000
456	@CATHA15	-9456.3919	-0.0009	0.0037	-0.0000	0.0050	0.1295	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.5761	12.3420	3792925.0000	6.0032	0293.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	122331890	0.0050	192803048.1975	GS	apac	availability	0	0.5323	0.6233	-0.3767	0.1489	2119.1322	1.0000	HK	1000	-9456.3919	9456.3919	0.0000	0.0000	0	-1408.2253	0.1489	-5033.5871	0.0000	0.0000	0	0.0000
457	@COCHL2	-70044.2415	-0.0067	0.0035	-0.0000	0.0050	0.9595	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-392	-392	178.6843	267.8350	98518.0000	17.6316	COH.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	13101902	0.0050	2341104051.3174	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.0818	11685.6777	1.0000	AU	1	-70044.2415	70044.2415	0.0000	0.0000	0	5732.3819	0.0818	-23776.5687	0.0000	-0.0000	0	0.0000
458	@ILUKA1	-67023.8331	-0.0064	0.0035	-0.0000	0.0050	0.9181	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-14729	-14729	4.5505	6.8756	3612945.0000	16.5990	ILU.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	93759423	0.0050	426649190.1403	GS	apac	availability	0	1.1107	1.0522	0.0522	-0.1239	1955.3536	1.0000	AU	1	-67023.8331	67023.8331	0.0000	0.0000	0	8303.6655	0.1239	-74443.7202	0.0000	-0.0000	0	0.0000
459	@KAROO1	-93790.0731	-0.0089	0.0035	-0.0000	0.0050	1.2848	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-85848	-85848	1.0925	1.6370	4665301.0000	5.1032	KAR.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	115663695	0.0050	126364113.4164	GS	apac	availability	0	0.9050	0.8302	-0.1698	-0.1132	788.6883	0.9836	AU	1	-93790.0731	93790.0731	0.0000	0.0000	0	10618.9023	0.1132	-84882.1464	0.0000	-0.0000	0	0.0000
460	@KUBOT6	3106.9738	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	15.5349	2446.3030	5677602.0000	87.6563	6326.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	221337156	0.0050	3438443733.0009	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0305	17689.8171	1.0000	JP	100	3106.9738	3106.9738	0.0000	0.0000	0	94.7379	0.0305	2681.0714	0.0000	0.0000	0	0.0000
461	@NIPPO92	60210.7920	0.0057	0.0030	0.4949	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1700	1700	35.4181	5622.9336	361300.0000	12.8215	4516.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	11968504	0.0050	423901826.7466	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1557	2488.1750	1.0000	JP	100	60210.7920	60210.7920	0.0000	0.0000	0	9373.8456	0.1557	31620.4507	0.0000	0.0000	0	0.0000
462	@ONWAR3	-4947.9331	-0.0005	0.0030	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	0.7907	-200	-1000	-1200	4.9479	778.3052	523000.0000	2.5690	8016.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	16768641	0.0050	82970113.8782	GS	apac	availability	200	0.1274	0.3656	-0.6344	-0.0790	660.0858	0.7487	JP	100	-5937.5197	5937.5197	-989.5866	989.5866	-1	468.9972	0.0790	-756.6981	-126.1163	78.1662	-200	-989.5866
463	@PALAD13	-7614.5557	-0.0007	0.0035	-0.0000	0.0050	0.1043	-0.0007	0.0000	0.0007	1.0000	1.0000	-119	-1068	-1187	7.1297	10.7831	3386603.0000	24.4014	PDN.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	59530719	0.0050	424438180.2093	GS	apac	availability	119	1.3727	1.2519	0.2519	-0.2496	3203.5920	1.0000	AU	1	-8462.9940	8462.9940	-848.4383	848.4383	-1	2112.1803	0.2496	-11616.8317	-1164.6192	211.7519	-119	-848.4383
464	@SHNIN3	-20564.5095	-0.0020	0.0037	-0.0000	0.0050	0.2817	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-19000	-19000	1.0823	8.4152	2675372.0000	2.8872	0152.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	235664632	0.0050	255069871.2218	GS	apac	availability	0	0.7625	0.7869	-0.2131	0.0506	1507.6267	0.8926	HK	500	-20564.5095	20564.5095	0.0000	0.0000	0	-1040.4830	0.0506	-15680.5731	0.0000	0.0000	0	0.0000
465	@WUXIB5	30792.9088	0.0029	0.0037	0.3164	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6000	6000	5.1322	39.9798	30013465.0000	153.8789	2269.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	619963187	0.0050	3181744983.5477	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1360	18668.4552	1.0000	XH	2000	30792.9088	30792.9088	0.0000	0.0000	0	4187.0115	0.1360	88941.3542	0.0000	0.0000	0	0.0000
466	@ABCMA1	-95178.2897	-0.0091	0.0030	-0.0000	0.0050	1.3038	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6000	-6000	15.8630	2513.1478	690900.0000	10.9582	2670.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	15016940	0.0050	238214444.2411	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0163	1963.9951	1.0000	JP	100	-95178.2897	95178.2897	0.0000	0.0000	0	-1554.0784	0.0163	-19149.4402	0.0000	0.0000	0	0.0000
467	@ADCOL1	-4326.2859	-0.0004	0.0030	-0.0000	0.0050	0.0593	-0.0004	0.0000	0.0004	1.0000	0.3509	0	-300	-300	14.4210	2273.3960	149700.0000	2.1479	7745.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	2551299	0.0050	36792162.9221	GS	apac	availability	0	1.5724	1.4420	0.4420	-0.0706	401.5544	0.3764	JP	100	-4326.2859	4326.2859	0.0000	0.0000	0	305.5753	0.0706	-6802.6427	0.0000	-0.0000	0	0.0000
468	@AOKII1	-22663.3007	-0.0022	0.0030	-0.0000	0.0050	0.3105	-0.0022	-0.0022	0.0000	1.0000	0.6896	0	-1900	-1900	11.9281	1887.4444	80100.0000	0.9541	8214.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6051137	0.0050	72178282.9284	GS	apac	availability	0	0.4369	0.5333	-0.4667	-0.0322	651.1427	0.3265	JP	100	-22663.3007	22663.3007	0.0000	0.0000	0	729.6743	0.0322	-9900.7632	0.0000	-0.0000	0	0.0000
469	@DAIDA1	3569.5803	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	17.8479	2817.8350	454400.0000	8.0809	1980.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	13970425	0.0050	249342769.9590	GS	apac	availability	0	0.9158	0.8914	-0.1086	0.0200	2461.0724	1.0000	JP	100	0.0000	0.0000	-3569.5803	3569.5803	-1	0.0000	0.0200	0.0000	-3269.0665	-71.2414	0	0.0000
470	@DAIIC31	-34342.6949	-0.0033	0.0030	-0.0000	0.0050	0.4704	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1600	-1600	21.4642	3417.8670	12168500.0000	262.4823	4568.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	485567783	0.0050	10422316377.2988	GS	apac	availability	0	0.4341	0.5478	-0.4522	0.0398	40660.6889	1.0000	JP	100	-34342.6949	34342.6949	0.0000	0.0000	0	-1365.3350	0.0398	-14908.6331	0.0000	0.0000	0	0.0000
471	@IPHLT1	-105582.1295	-0.0101	0.0035	-0.0000	0.0050	1.4463	-0.0101	-0.0101	0.0000	1.0000	0.6940	0	-42590	-42590	2.4790	3.7240	877891.0000	2.1845	IPH.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	28966121	0.0050	71808047.4084	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0627	609.3267	0.8340	AU	1	-105582.1295	105582.1295	0.0000	0.0000	0	6624.0010	0.0627	-31970.2302	0.0000	-0.0000	0	0.0000
472	@JAPAN382	-4342.0637	-0.0004	0.0030	-0.0000	0.0050	0.0595	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	10.8552	1727.3792	730500.0000	7.9637	6544.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	53978970	0.0050	585950321.2370	GS	apac	availability	0	0.2798	0.4918	-0.5082	0.0397	1546.9418	1.0000	JP	100	-4342.0637	4342.0637	0.0000	0.0000	0	-172.2744	0.0397	-1214.9254	0.0000	0.0000	0	0.0000
473	@KISTA1	-4171.6630	-0.0004	0.0030	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	0.4362	0	-100	-100	41.7166	6598.1329	34300.0000	1.4283	3465.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	1096846	0.0050	45756718.5863	GS	apac	availability	0	0.5256	0.6411	-0.3589	-0.0128	436.8492	0.4535	JP	100	-4171.6630	4171.6630	0.0000	0.0000	0	53.5076	0.0128	-2192.4623	0.0000	-0.0000	0	0.0000
474	@KURAB1	22492.9000	0.0021	0.0030	0.1849	0.0000	-0.0000	0.0021	0.0043	0.0021	1.0000	1.0000	400	400	800	56.2322	8951.8555	46900.0000	2.6497	3106.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	2183489	0.0050	122782499.1480	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.1439	1012.1805	0.6438	JP	100	44985.7999	44985.7999	22492.9000	22492.9000	1	6475.2264	0.1439	37625.8690	18812.9345	3237.6132	0	0.0000
475	@LINTE2	35064.6892	0.0033	0.0030	0.2882	0.0000	-0.0000	0.0033	0.0050	0.0017	1.0000	1.0000	600	1200	1800	29.2206	4631.2461	131200.0000	3.8348	7966.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	7713039	0.0050	225379429.2837	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1299	1546.2587	0.9760	JP	100	52597.0338	52597.0338	17532.3446	17532.3446	1	6830.0240	0.1299	48715.4561	16238.4854	2276.6747	0	0.0000
476	@MISUM3	23069.7381	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1400	1400	16.4784	2626.2847	937600.0000	15.5406	9962.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	73089015	0.0050	1204388880.8141	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0638	4698.7272	1.0000	JP	100	23069.7381	23069.7381	0.0000	0.0000	0	1470.9872	0.0638	23715.7864	0.0000	0.0000	0	0.0000
477	@NISSA15	50422.8463	0.0048	0.0030	0.4144	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	19000	19000	2.6538	416.8108	27077500.0000	71.2287	7201.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	331920699	0.0050	880862441.9659	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0224	6308.0562	1.0000	JP	100	50422.8463	50422.8463	0.0000	0.0000	0	1131.2123	0.0224	46556.1955	0.0000	0.0000	0	0.0000
478	@NORIT9	3900.2840	0.0004	0.0030	0.0321	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	39.0028	6161.7540	47300.0000	1.8394	5331.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	3350850	0.0050	130692666.4563	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0496	1096.1162	0.3650	JP	100	3900.2840	3900.2840	0.0000	0.0000	0	193.5211	0.0496	2722.1786	0.0000	0.0000	0	0.0000
479	@SHOWA14	6999.0533	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	69.9905	11140.5240	201000.0000	14.1322	5805.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	7675336	0.0050	537200859.8296	GS	apac	availability	0	0.8366	0.9258	-0.0742	0.0482	2157.5884	1.0000	JP	100	6999.0533	6999.0533	0.0000	0.0000	0	337.1233	0.0482	5855.1056	0.0000	0.0000	0	0.0000
480	@SOSEI1	-17101.9249	-0.0016	0.0030	-0.0000	0.0050	0.2343	-0.0016	0.0000	0.0016	1.0000	0.2645	3400	-3400	0	5.0300	799.9597	712800.0000	3.5987	4565.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	5486680	0.0050	27597879.2048	GS	apac	availability	0	0.7961	0.8193	-0.1807	0.0508	455.1966	0.9863	JP	100	0.0000	0.0000	17101.9249	17101.9249	1	0.0000	0.0508	0.0000	13615.1137	869.0196	0	0.0000
481	@TOYOT20	-104689.1764	-0.0100	0.0030	-0.0000	0.0050	1.4341	-0.0100	-0.0100	0.0000	1.0000	0.3851	0	-2900	-2900	36.0997	5680.7032	127700.0000	4.5783	5310.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	1091112	0.0050	39388833.3228	GS	apac	availability	0	1.1370	1.1376	0.1376	-0.1534	712.3569	0.9737	JP	100	-104689.1764	104689.1764	0.0000	0.0000	0	16061.5540	0.1534	-119030.7800	0.0000	-0.0000	0	0.0000
482	@WACOA2	-83659.8296	-0.0080	0.0030	-0.0000	0.0050	1.1460	-0.0080	-0.0085	-0.0005	1.0000	1.0000	-200	-2900	-3100	28.8482	4567.3438	112500.0000	3.2428	3591.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5457230	0.0050	157431355.8220	GS	apac	availability	200	0.2760	0.4665	-0.5335	-0.0767	1514.5314	0.9928	JP	100	-89429.4730	89429.4730	-5769.6434	5769.6434	-1	6857.2727	0.0767	-24682.4887	-1592.4186	442.4047	-200	-5769.6434
483	@CHINA2245	79271.3428	0.0075	0.0037	0.8144	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2618	0	195000	195000	0.4065	3.2013	6455000.0000	2.6500	0839.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	67604895	0.0075	27482722.0680	GS	apac	availability	0	1.7189	1.5470	0.5470	0.2990	1138.3824	0.9832	HK	1000	79271.3428	79271.3428	0.0000	0.0000	0	23705.1486	0.2990	136260.3588	0.0000	0.0000	0	0.0000
484	@CHINA280	8145.7813	0.0008	0.0037	0.0837	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.0729	32.0128	101862630.0000	418.1777	2628.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	890369290	0.0050	3626376777.5014	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2700	27882.5154	1.0000	XH	2000	8145.7813	8145.7813	0.0000	0.0000	0	2199.0914	0.2700	14891.1286	0.0000	0.0000	0	0.0000
485	@CSLNP2	-19559.4974	-0.0019	0.0035	-0.0000	0.0050	0.2679	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-167	-167	117.1227	175.4006	881337.0000	103.2956	CSL.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	87770381	0.0050	10279907430.8591	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.0689	56822.2601	1.0000	AU	1	-19559.4974	19559.4974	0.0000	0.0000	0	1348.0645	0.0689	1569.0352	-0.0000	-0.0000	0	0.0000
486	@FERRO28	-7030.6090	-0.0007	0.0030	-0.0000	0.0050	0.0963	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	35.1530	5528.1211	340700.0000	11.8866	6890.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6754340	0.0050	237435618.8072	GS	apac	availability	0	1.6557	1.5405	0.5405	0.0119	1656.3394	1.0000	JP	100	-7030.6090	7030.6090	0.0000	0.0000	0	-83.7274	0.0119	-11640.9164	0.0000	0.0000	0	0.0000
487	@FLIGH3	13592.0654	0.0013	0.0035	0.1303	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5479	0	1340	1340	10.1433	15.1556	874152.0000	8.8526	FLT.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	5670830	0.0200	57521113.4457	GS	apac	availability	0	0.4882	0.5424	-0.4576	0.0062	1927.3025	1.0000	AU	1	13592.0654	13592.0654	0.0000	0.0000	0	84.3776	0.0062	6635.9958	0.0000	0.0000	0	0.0000
488	@HOKKA6	-11023.9823	-0.0010	0.0030	-0.0000	0.0050	0.1510	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.3493	1161.4925	2619200.0000	19.1996	9509.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	15816005	0.0050	116236906.4216	GS	apac	availability	0	0.7335	0.7174	-0.2826	-0.0028	1582.2495	1.0000	JP	100	-11023.9823	11023.9823	0.0000	0.0000	0	30.7439	0.0028	-8085.9644	0.0000	-0.0000	0	0.0000
489	@INNOL2	-80693.1352	-0.0077	0.0047	-0.0000	0.0100	2.2108	-0.0077	-0.0077	0.0000	1.0000	0.3281	0	-102000	-102000	0.7911	24.8081	174985750.0000	137.6456	3481.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	42519296	0.0100	33637404.9029	GS	apac	availability	0	1.1601	1.1974	0.1974	-0.0674	6320.3268	1.0000	TW	1000	-80693.1352	80693.1352	0.0000	0.0000	0	5435.5715	0.0674	-93611.6317	0.0000	-0.0000	0	0.0000
490	@KAGOM1	-1722.9410	-0.0002	0.0030	-0.0000	0.0050	0.0236	-0.0002	0.0000	0.0002	1.0000	0.9425	0	-100	-100	17.2294	2729.6775	200000.0000	3.4455	2811.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5742082	0.0050	98932684.5062	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0368	1617.6166	0.9996	JP	100	-1722.9410	1722.9410	0.0000	0.0000	0	63.4315	0.0368	-596.4318	0.0000	-0.0000	0	0.0000
491	@KYOWA7	-16156.5163	-0.0015	0.0030	-0.0000	0.0050	0.2213	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	16.1565	2560.4866	1039100.0000	16.7914	4151.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	53106888	0.0050	858022299.0218	GS	apac	availability	0	-0.0567	0.2089	-0.7911	0.0168	8492.4223	1.0000	JP	100	-16156.5163	16156.5163	0.0000	0.0000	0	-271.9235	0.0168	915.4108	-0.0000	0.0000	0	0.0000
492	@MAXXB2	74049.4207	0.0071	0.0037	0.7608	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6139	0	73000	73000	1.0144	7.9476	3758952.0000	3.8311	0512.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	63543980	0.0550	64457464.5166	GS	apac	availability	0	1.1731	1.1292	0.1292	0.2848	1404.2332	1.0000	HK	500	74049.4207	74049.4207	0.0000	0.0000	0	21091.1249	0.2848	86863.8645	0.0000	0.0000	0	0.0000
493	@MONOG1	43723.5721	0.0042	0.0030	0.3594	0.0000	-0.0000	0.0042	0.0047	0.0005	1.0000	1.0000	200	1600	1800	27.3272	4316.1641	150200.0000	4.0914	3097.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4295052	0.0050	117371884.8848	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0802	1071.3090	0.9917	JP	100	49189.0186	49189.0186	5465.4465	5465.4465	1	3945.7187	0.0802	24043.7621	2671.5291	438.4132	0	0.0000
494	@NAMUR1	-97156.8318	-0.0093	0.0030	-0.0000	0.0050	1.3309	-0.0093	-0.0090	0.0003	1.0000	1.0000	100	-3300	-3200	29.4415	4638.9571	2895200.0000	84.7631	7014.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	8069596	0.0050	237580721.6157	GS	apac	availability	0	1.6933	1.5262	0.5262	-0.1437	1902.2796	1.0000	JP	100	-94212.6854	94212.6854	2944.1464	2944.1464	1	13538.8710	0.1437	-159534.8551	4985.4642	-423.0897	0	0.0000
495	@NOJIM1	-3115.1783	-0.0003	0.0030	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.7879	1235.9715	704800.0000	5.4977	7419.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	33850509	0.0050	263625926.8287	GS	apac	availability	0	0.4339	0.5280	-0.4720	0.0197	1917.3156	0.9892	JP	100	-3115.1783	3115.1783	0.0000	0.0000	0	-61.2416	0.0197	-1351.7502	0.0000	0.0000	0	0.0000
496	@NOMUR7	15525.4023	0.0015	0.0030	0.1276	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	38.8135	6193.6915	1768300.0000	69.1215	4307.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	111573128	0.0050	4330544254.9700	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0604	22560.0208	1.0000	JP	100	15525.4023	15525.4023	0.0000	0.0000	0	938.2616	0.0604	5329.8869	0.0000	0.0000	0	0.0000
497	@SHIKO4	-1986.7466	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.9337	1576.0709	496500.0000	4.9386	9507.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	24047398	0.0050	238880432.0101	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0320	1917.2227	0.9995	JP	100	-1986.7466	1986.7466	0.0000	0.0000	0	-63.6018	0.0320	-1158.4790	0.0000	0.0000	0	0.0000
498	@SKYLA4	16893.6573	0.0016	0.0030	0.1389	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	21.1171	3353.4988	782400.0000	16.5590	3197.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	21133047	0.0050	446268067.2894	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0503	4804.1803	1.0000	JP	100	16893.6573	16893.6573	0.0000	0.0000	0	849.9747	0.0503	2151.5697	0.0000	0.0000	0	0.0000
499	@VIVAE2	22522.2913	0.0021	0.0035	0.2160	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-388	16686	16298	1.3498	2.0176	3930675.0000	5.2991	VEA.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	198702937	0.0050	268203610.0047	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.0543	1579.8665	0.9978	AU	1	21998.5799	21998.5799	-523.7114	523.7114	-1	1194.3789	0.0543	13375.8717	-318.4341	-28.4341	0	0.0000
500	@YUEYU3	51970.3892	0.0049	0.0037	0.5339	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	23000	23000	2.2596	17.6694	3304066.0000	7.4867	0551.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	103371052	0.0050	233575382.6082	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2363	1776.5573	1.0000	HK	500	51970.3892	51970.3892	0.0000	0.0000	0	12278.9086	0.2363	45717.3441	0.0000	0.0000	0	0.0000
501	@APEAG3	-24938.9809	-0.0024	0.0035	-0.0000	0.0050	0.3416	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1389	-1389	17.9546	26.7092	382188.0000	6.8210	APE.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	22278880	0.0050	400009045.1286	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.0953	5069.7472	1.0000	AU	1	-24938.9809	24938.9809	0.0000	0.0000	0	2375.6318	0.0953	-10664.0563	0.0000	-0.0000	0	0.0000
502	@CHABA3	5009.0410	0.0005	0.0037	0.0515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0074	0	6000	6000	0.8348	6.4890	771508.0000	0.6420	2555.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	935347	0.4175	780865.2451	GS	apac	availability	0	1.9909	1.6493	0.6493	0.1851	481.0997	0.4789	XH	2000	5009.0410	5009.0410	0.0000	0.0000	0	927.2682	0.1851	9972.7441	0.0000	0.0000	0	0.0000
503	@CHUGO3	-6424.7397	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.4247	1015.3406	953600.0000	6.1106	9504.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	36845601	0.0050	236723394.2442	GS	apac	availability	0	0.4265	0.4961	-0.5039	0.0030	2263.5050	1.0000	JP	100	-6424.7397	6424.7397	0.0000	0.0000	0	-18.9555	0.0030	-2740.4312	0.0000	0.0000	0	0.0000
504	@DAIWA22	27611.2338	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	2800	2800	9.8612	1555.1502	4687699.0000	46.0087	8601.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	227198818	0.0050	2240442746.1344	GS	apac	availability	0	1.0814	1.0703	0.0703	0.0725	15475.8872	1.0000	JP	100	27611.2338	27611.2338	0.0000	0.0000	0	2002.6175	0.0725	29858.0639	0.0000	0.0000	0	0.0000
505	@DENTS4	5884.5062	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.6150	3138.9749	2780600.0000	55.0851	4324.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	27983527	0.0050	548897456.0808	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0898	4535.8950	1.0000	JP	100	5884.5062	5884.5062	0.0000	0.0000	0	528.5139	0.0898	3592.3376	0.0000	0.0000	0	0.0000
506	@FORMO13	21846.6627	0.0021	0.0047	0.2843	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7079	0	20000	20000	1.0923	33.5417	54359223.0000	57.8128	1326.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	68041999	0.0050	74324530.1873	GS	apac	availability	0	1.0328	1.0430	0.0430	0.1139	4801.7741	1.0000	TW	1000	21846.6627	21846.6627	0.0000	0.0000	0	2487.5516	0.1139	22564.0241	0.0000	0.0000	0	0.0000
507	@INGHA5	-7719.5176	-0.0007	0.0035	-0.0000	0.0050	0.1057	-0.0007	0.0000	0.0007	1.0000	0.7160	0	-4376	-4376	1.7641	2.6186	1141782.0000	1.9978	ING.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	42570729	0.0050	75097233.0477	GS	apac	availability	0	0.0084	0.1996	-0.8004	-0.0632	655.6645	0.7602	AU	1	-7719.5176	7719.5176	0.0000	0.0000	0	488.1472	0.0632	-64.7849	0.0000	-0.0000	0	0.0000
508	@KEIYO1	-4609.6560	-0.0004	0.0030	-0.0000	0.0050	0.0631	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	11.5241	1824.7076	241000.0000	2.7754	8544.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	17496881	0.0050	201636508.0846	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0160	1514.5930	0.5796	JP	100	-4609.6560	4609.6560	0.0000	0.0000	0	73.5900	0.0160	-4300.9431	0.0000	-0.0000	0	0.0000
509	@KINDE2	4686.0208	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	46.8602	7442.5040	453800.0000	21.3153	1944.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	28869039	0.0050	1352809180.0252	GS	apac	availability	0	0.2154	0.3903	-0.6097	0.0690	5903.0335	1.0000	JP	100	4686.0208	4686.0208	0.0000	0.0000	0	323.4062	0.0690	1009.1416	0.0000	0.0000	0	0.0000
510	@MORIS3	-5411.1707	-0.0005	0.0030	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.0372	2832.3917	1252000.0000	22.3803	6141.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	14003639	0.0050	252586937.5955	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0110	2567.1664	1.0000	JP	100	-5411.1707	5411.1707	0.0000	0.0000	0	-59.3113	0.0110	-7754.4624	0.0000	0.0000	0	0.0000
511	@MUGEN1	-3678.7630	-0.0004	0.0030	-0.0000	0.0100	0.1008	-0.0004	0.0000	0.0004	1.0000	0.0778	0	-300	-300	12.2625	1928.6421	149800.0000	1.8234	3299.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	662722	0.0100	8126657.2799	GS	apac	availability	0	0.8727	0.8841	-0.1159	-0.0755	238.9823	0.2700	JP	100	-3678.7630	3678.7630	0.0000	0.0000	0	277.8965	0.0755	-3210.6094	0.0000	-0.0000	0	0.0000
512	@NICHI34	-6468.3884	-0.0006	0.0047	-0.0000	0.0600	1.0633	-0.0006	0.0000	0.0006	1.0000	0.0255	2000	-2000	0	3.2342	102.5439	6480461.0000	21.0708	3090.TW	TPE	TWN	TW	True	0	2026-01-16	2026-01-16	807639	0.0600	2612061.3565	GS	apac	availability	0	0.8176	0.9684	-0.0316	-0.0295	604.5312	0.9420	TW	1000	0.0000	0.0000	6468.3884	6468.3884	1	-0.0000	0.0295	0.0000	5288.5703	-191.1033	0	0.0000
513	@NOMUR8	18826.1281	0.0018	0.0030	0.1547	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2000	2000	9.4131	1492.7625	11541899.0000	108.7366	8604.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	567208060	0.0050	5339165803.0293	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0524	29778.8174	1.0000	JP	100	18826.1281	18826.1281	0.0000	0.0000	0	986.9774	0.0524	22714.2577	0.0000	0.0000	0	0.0000
514	@OGAKI1	3635.2162	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	36.3522	5757.0118	213700.0000	7.7644	8361.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4548381	0.0050	165343480.9719	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.0107	1520.6799	0.7371	JP	100	3635.2162	3635.2162	0.0000	0.0000	0	38.8872	0.0107	3608.4208	0.0000	0.0000	0	0.0000
515	@ORIGI6	-23254.2649	-0.0022	0.0035	-0.0000	0.0050	0.3186	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3158	-3158	7.3636	11.0099	2245212.0000	16.5177	ORG.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	301962334	0.0050	2223531381.9797	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.0162	12685.6277	1.0000	AU	1	-23254.2649	23254.2649	0.0000	0.0000	0	376.0509	0.0162	-10228.5945	0.0000	-0.0000	0	0.0000
516	@PREMI98	-19146.4688	-0.0018	0.0035	-0.0000	0.0050	0.2623	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2194	-2194	8.7267	13.1397	481982.0000	4.2318	PMV.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	15941062	0.0050	139113512.6759	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0052	878.9957	0.9469	AU	1	-19146.4688	19146.4688	0.0000	0.0000	0	99.0556	0.0052	-5229.2372	0.0000	-0.0000	0	0.0000
517	@PREST22	-1477.5453	-0.0001	0.0035	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	1.0000	418	-418	0	3.5348	5.3763	2061515.0000	7.4059	PNR.AX	ASX	AUS	AU	True	0	2026-01-16	2026-01-16	53844972	0.0050	190331067.4413	GS	apac	availability	0	0.9303	0.9267	-0.0733	0.0571	1309.7487	0.9841	AU	1	0.0000	0.0000	1477.5453	1477.5453	1	0.0000	0.0571	0.0000	1374.4975	84.3897	0	0.0000
518	@PSBCA1	-20928.7127	-0.0020	0.0037	-0.0000	0.0050	0.2867	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6540	5.1331	25142879.0000	16.5507	1658.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	655799145	0.0050	428907246.3148	GS	apac	availability	0	0.7045	0.7499	-0.2501	0.1041	7012.6438	1.0000	XH	2000	-20928.7127	20928.7127	0.0000	0.0000	0	-2178.5314	0.1041	-14744.3150	0.0000	0.0000	0	0.0000
519	@RECRU27	29157.4629	0.0028	0.0030	0.2397	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	58.3149	9183.7383	3387500.0000	196.3390	6098.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	391904001	0.0050	22853852756.3269	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.0871	91199.4210	1.0000	JP	100	29157.4629	29157.4629	0.0000	0.0000	0	2540.4676	0.0871	22744.1859	0.0000	0.0000	0	0.0000
520	@RELIA192	-30399.5517	-0.0029	0.0035	-0.0000	0.0050	0.4164	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-11261	-11261	2.6995	4.0272	1693210.0000	4.5564	RWC.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	166827176	0.0050	450357105.4406	GS	apac	availability	0	0.6614	0.6929	-0.3071	-0.0281	2069.0186	0.9998	AU	1	-30399.5517	30399.5517	0.0000	0.0000	0	853.5357	0.0281	-20105.3062	0.0000	-0.0000	0	0.0000
521	@SANKI1	3976.0177	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	39.7602	6293.4024	138800.0000	5.5129	1961.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	6984950	0.0050	277722846.3238	GS	apac	availability	0	0.6900	0.7331	-0.2669	0.0584	2005.5624	0.9999	JP	100	3976.0177	3976.0177	0.0000	0.0000	0	232.3639	0.0584	2743.2625	0.0000	0.0000	0	0.0000
522	@SHIHL2	81203.6402	0.0077	0.0047	1.0568	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2354	0	13000	13000	6.2464	198.6661	18639516.0000	117.4152	1503.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	3956901	0.0475	24716520.4066	GS	apac	availability	0	1.0490	1.0885	0.0885	0.0635	2017.6152	1.0000	TW	1000	81203.6402	81203.6402	0.0000	0.0000	0	5152.5332	0.0635	85184.0087	0.0000	0.0000	0	0.0000
523	@SOHGO1	47910.6974	0.0046	0.0030	0.3938	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6100	6100	7.8542	1246.5037	661100.0000	5.2008	2331.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	57359304	0.0050	450512173.1019	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.1048	3285.9212	1.0000	JP	100	47910.6974	47910.6974	0.0000	0.0000	0	5021.0974	0.1048	10868.3873	0.0000	0.0000	0	0.0000
524	@STEAD10	-4918.3131	-0.0005	0.0035	-0.0000	0.0050	0.0674	-0.0005	0.0000	0.0005	1.0000	1.0000	-1335	-1402	-2737	3.5081	5.2359	1631056.0000	5.7065	SDF.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	128832949	0.0050	451954908.1798	GS	apac	availability	1335	0.4150	0.5202	-0.4798	-0.0156	3900.9436	1.0000	AU	1	-9601.5856	9601.5856	-4683.2725	4683.2725	-1	150.1195	0.0156	-3984.2221	-1943.3454	73.2223	-1335	-4683.2725
525	@SUMCO2	-38716.3143	-0.0037	0.0030	-0.0000	0.0050	0.5304	-0.0037	-0.0042	-0.0005	1.0000	1.0000	-500	-3700	-4200	10.4639	1628.6102	6272199.0000	64.4681	3436.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	64960989	0.0050	679743261.3569	GS	apac	availability	500	1.9504	1.7170	0.7170	-0.0915	3664.1867	1.0000	JP	100	-43948.2487	43948.2487	-5231.9344	5231.9344	-1	4020.5223	0.0915	-85714.5555	-10204.1138	478.6336	-500	-5231.9344
526	@TELIX1	-4775.7519	-0.0005	0.0035	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	0.8336	0	-641	-641	7.4505	11.1703	2522270.0000	18.8262	TLX.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	11740179	0.0050	87469862.0767	GS	apac	availability	0	0.4963	0.6457	-0.3543	-0.1259	2221.1627	1.0000	AU	1	-4775.7519	4775.7519	0.0000	0.0000	0	601.3565	0.1259	-2370.0132	0.0000	-0.0000	0	0.0000
527	@TOKYO63	10810.9814	0.0010	0.0030	0.0889	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6321	0	300	300	36.0366	5691.5040	55200.0000	1.9828	9672.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	1841686	0.0050	66368110.1925	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0735	901.8313	0.4806	JP	100	10810.9814	10810.9814	0.0000	0.0000	0	794.8925	0.0735	4864.9948	0.0000	0.0000	0	0.0000
528	@UNITI1	-55399.1796	-0.0053	0.0030	-0.0000	0.0100	1.5178	-0.0053	-0.0050	0.0003	1.0000	0.0137	1100	-22000	-20900	2.5181	396.2717	11130000.0000	27.8353	3103.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	351758	0.0100	885777.4819	GS	apac	availability	0	0.9541	0.9438	-0.0562	-0.3047	145.4287	0.2600	JP	100	-52629.2206	52629.2206	2769.9590	2769.9590	1	16035.4187	0.3047	-50215.8215	2642.9380	-843.9694	0	0.0000
529	@VIATE3	1651.9759	0.0002	0.0047	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1000	1000	1.6520	52.1502	1925613.0000	3.1841	2388.TW	TPE	TWN	TW	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1061	1.1513	0.1513	0.0781	578.3158	0.9994	TW	1000	1651.9759	1651.9759	0.0000	0.0000	0	129.0426	0.0781	1827.2419	0.0000	0.0000	0	0.0000
530	@VISIO77	6184.9164	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	61.8492	9809.6407	289400.0000	17.9168	4194.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	5940393	0.0050	367408339.5393	GS	apac	availability	0	0.4661	0.6160	-0.3840	0.1423	2482.4708	1.0000	JP	100	6184.9164	6184.9164	0.0000	0.0000	0	880.1577	0.1423	2882.5386	0.0000	0.0000	0	0.0000
531	@WESTA30	-5713.1415	-0.0005	0.0035	-0.0000	0.0050	0.0783	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-2500	-2500	2.2853	3.4238	6325223.0000	14.4710	WAF.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	135907058	0.0050	310582503.1743	GS	apac	availability	0	0.4509	0.5894	-0.4106	0.0302	2479.9888	1.0000	AU	1	-5713.1415	5713.1415	0.0000	0.0000	0	-172.5568	0.0302	-2575.8949	0.0000	0.0000	0	0.0000
532	@AGLEN2	-1332.4650	-0.0001	0.0035	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-230	-230	5.7933	8.6715	2846673.0000	16.4946	AGL.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	57259227	0.0050	331721361.3527	GS	apac	availability	0	0.1095	0.2558	-0.7442	0.0334	3507.6994	1.0000	AU	1	-1332.4650	1332.4650	0.0000	0.0000	0	-44.4533	0.0334	-145.8894	0.0000	0.0000	0	0.0000
533	@AIFUL2	31543.0735	0.0030	0.0030	0.2593	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	8400	8400	3.7551	585.9065	2918300.0000	10.7911	8515.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	35429640	0.0050	133042826.1281	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.0270	1364.8579	0.9995	JP	100	31543.0735	31543.0735	0.0000	0.0000	0	852.1054	0.0270	26325.3759	0.0000	0.0000	0	0.0000
534	@AUSTA6	-28547.3650	-0.0027	0.0035	-0.0000	0.0050	0.3911	-0.0027	-0.0033	-0.0005	1.0000	1.0000	-979	-4905	-5884	5.8201	8.6293	1904575.0000	10.9820	ASB.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	49010359	0.0050	285242936.9977	GS	apac	availability	979	0.2127	0.4054	-0.5946	-0.1429	2210.7196	0.9952	AU	1	-34245.1979	34245.1979	-5697.8329	5697.8329	-1	4892.7347	0.1429	-7284.9779	-1212.0995	814.0699	-979	-5697.8329
535	@CHINA2406	29731.0788	0.0028	0.0037	0.3055	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5728	0	36000	36000	0.8259	6.4183	6421051.0000	5.2850	0667.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	72815594	0.0050	60135726.8247	GS	apac	availability	0	1.4181	1.3564	0.3564	0.2575	1828.1961	0.9993	XH	2000	29731.0788	29731.0788	0.0000	0.0000	0	7655.1491	0.2575	42160.9046	0.0000	0.0000	0	0.0000
536	@DAINI10	-16131.2717	-0.0015	0.0030	-0.0000	0.0050	0.2210	-0.0015	0.0000	0.0015	1.0000	1.0000	900	-900	0	17.9236	2857.0044	6535801.0000	117.8467	4506.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	34952045	0.0050	626467704.6387	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.0555	3423.2723	1.0000	JP	100	0.0000	0.0000	16131.2717	16131.2717	1	0.0000	0.0555	0.0000	16686.7707	895.3296	0	0.0000
537	@GLOBA1001	12049.3976	0.0011	0.0037	0.1238	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0187	0	12000	12000	1.0041	7.7784	6571500.0000	6.5551	6616.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	1955012	0.1525	1963059.7427	GS	apac	availability	0	0.5868	0.7960	-0.2040	0.3025	945.4177	0.8704	XH	2000	12049.3976	12049.3976	0.0000	0.0000	0	3645.4012	0.3025	7070.3434	0.0000	0.0000	0	0.0000
538	@HISAM3	-4011.3601	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.1136	6389.4219	432700.0000	17.4484	4530.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	7337187	0.0050	294320988.1477	GS	apac	availability	0	0.2312	0.4191	-0.5809	-0.0044	3015.1346	0.9933	JP	100	-4011.3601	4011.3601	0.0000	0.0000	0	17.5223	0.0044	-927.3716	0.0000	-0.0000	0	0.0000
539	@ISEKI2	28763.6478	0.0027	0.0030	0.2364	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1364	0	2400	2400	11.9849	1882.1126	214300.0000	2.5455	6310.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	1194540	0.0075	14316386.6204	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1105	275.4718	0.5427	JP	100	28763.6478	28763.6478	0.0000	0.0000	0	3177.3738	0.1105	27198.4584	0.0000	0.0000	0	0.0000
540	@ISHIK5	-66115.4938	-0.0063	0.0030	-0.0000	0.0050	0.9057	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3000	-3000	22.0385	3455.7872	16207102.0000	353.4761	7013.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	299213448	0.0050	6594214960.0252	GS	apac	availability	0	1.0702	1.0741	0.0741	-0.0523	23862.3969	1.0000	JP	100	-66115.4938	66115.4938	0.0000	0.0000	0	3454.6062	0.0523	-70756.4113	0.0000	-0.0000	0	0.0000
541	@ITHOL1	18933.4175	0.0018	0.0030	0.1556	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	600	600	31.5557	5020.5430	701600.0000	22.2304	3626.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	44216498	0.0050	1395282360.3660	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.1007	7454.5097	1.0000	JP	100	18933.4175	18933.4175	0.0000	0.0000	0	1906.1579	0.1007	7676.4813	0.0000	0.0000	0	0.0000
542	@JAPAN191	-60965.6043	-0.0058	0.0030	-0.0000	0.0050	0.8351	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-1000	-1000	60.9656	9466.4571	1271700.0000	75.9766	5631.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	13642672	0.0050	831733742.6317	GS	apac	availability	0	1.4879	1.3720	0.3720	-0.1253	4536.8109	1.0000	JP	100	-60965.6043	60965.6043	0.0000	0.0000	0	7640.9928	0.1253	-90711.7454	0.0000	-0.0000	0	0.0000
543	@JOHNS42	11195.3242	0.0011	0.0037	0.1150	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	3000	3000	3.7318	28.9713	2923453.0000	10.8614	0179.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	53472200	0.0050	199546205.3112	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2398	3487.0151	1.0000	HK	500	11195.3242	11195.3242	0.0000	0.0000	0	2684.9443	0.2398	21198.2329	0.0000	0.0000	0	0.0000
544	@KFMDI1	-17352.0799	-0.0017	0.0035	-0.0000	0.0050	0.2377	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-5467	-5467	3.1740	4.7660	8181984.0000	26.0570	QUB.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	215609539	0.0050	684337653.6376	GS	apac	availability	0	0.2551	0.3448	-0.6552	-0.0964	5618.5953	1.0000	AU	1	-17352.0799	17352.0799	0.0000	0.0000	0	1672.9860	0.0964	-4426.0506	0.0000	-0.0000	0	0.0000
545	@LIANL1	-8515.7538	-0.0008	0.0037	-0.0000	0.0125	0.2916	-0.0008	0.0000	0.0008	1.0000	0.0107	0	-9500	-9500	0.8964	6.9613	1406060.0000	1.2552	2598.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	1163180	0.0125	1042668.8928	GS	apac	availability	0	1.0094	1.0901	0.0901	0.0035	295.3599	0.5891	XH	2000	-8515.7538	8515.7538	0.0000	0.0000	0	-29.6653	0.0035	-8596.0143	0.0000	0.0000	0	0.0000
546	@MEGAP9	10195.7665	0.0010	0.0035	0.0978	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	1.0000	538	1279	1817	7.9717	12.1710	616725.0000	5.0156	MP1.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	17832382	0.0050	142153872.3989	GS	apac	availability	0	1.0442	1.0356	0.0356	0.0806	1415.3172	0.9976	AU	1	14484.5252	14484.5252	4288.7587	4288.7587	1	1167.5737	0.0806	15124.0315	4478.1117	345.7098	0	0.0000
547	@MITSU94	-2377.4061	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	23.7741	3771.1985	162800.0000	3.8747	9302.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	8794041	0.0050	209070069.0880	GS	apac	availability	0	0.1520	0.3513	-0.6487	-0.0045	1782.8431	0.9973	JP	100	0.0000	0.0000	2377.4061	2377.4061	1	-0.0000	0.0045	0.0000	361.3843	-10.5862	0	0.0000
548	@NISHI2	-71602.3982	-0.0068	0.0030	-0.0000	0.0050	0.9809	-0.0068	-0.0069	-0.0001	1.0000	0.5238	-100	-5400	-5500	13.2597	2102.6783	101300.0000	1.3443	7545.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4093237	0.0050	54275108.4695	GS	apac	availability	100	-0.0835	0.1693	-0.8307	-0.0762	793.5458	0.5427	JP	100	-72928.3686	72928.3686	-1325.9703	1325.9703	-1	5559.3016	0.0762	6090.1477	110.7300	101.0782	-100	-1325.9703
549	@NOKCO1	-1896.4973	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.9650	3010.4268	232000.0000	4.4078	7240.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	12054755	0.0050	228618105.2382	GS	apac	availability	0	0.7666	0.8521	-0.1479	-0.0207	2232.8260	0.9979	JP	100	-1896.4973	1896.4973	0.0000	0.0000	0	39.1931	0.0207	-1453.8012	0.0000	-0.0000	0	0.0000
550	@PACIF72	-53278.6368	-0.0051	0.0030	-0.0000	0.0050	0.7298	-0.0051	-0.0051	0.0000	1.0000	0.3273	0	-2800	-2800	19.0281	3018.5301	1033300.0000	19.6847	5541.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	1777976	0.0050	33831477.6901	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.1867	372.5142	0.9563	JP	100	-53278.6368	53278.6368	0.0000	0.0000	0	9944.8700	0.1867	-24896.1244	0.0000	-0.0000	0	0.0000
551	@PANJI1	5542.5206	0.0005	0.0047	0.0721	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1315	0	2000	2000	2.7713	86.2762	34327075.0000	93.9061	2481.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	4982451	0.0550	13807668.7343	GS	apac	availability	0	1.1769	1.2005	0.2005	0.0209	900.0988	0.9449	TW	1000	5542.5206	5542.5206	0.0000	0.0000	0	116.1058	0.0209	6522.9737	0.0000	0.0000	0	0.0000
552	@RORZE2	-40527.6112	-0.0039	0.0030	-0.0000	0.0050	0.5552	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2300	-2300	17.6207	2741.1661	3456600.0000	59.7988	6323.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	14260405	0.0050	251278326.0334	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0311	3108.2916	1.0000	JP	100	-40527.6112	40527.6112	0.0000	0.0000	0	1262.3688	0.0311	-78850.6958	0.0000	-0.0000	0	0.0000
553	@SAKAT2	66596.4027	0.0063	0.0030	0.5474	0.0000	-0.0000	0.0063	0.0078	0.0015	1.0000	1.0000	1000	4300	5300	15.4875	2448.1717	203300.0000	3.1411	4633.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	11174035	0.0050	173058263.7425	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1271	838.9964	0.6940	JP	100	82083.9382	82083.9382	15487.5355	15487.5355	1	10435.2327	0.1271	79024.2538	14910.2366	1968.9118	0	0.0000
554	@SOCIO2	-4421.8997	-0.0004	0.0030	-0.0000	0.0050	0.0606	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	14.7397	2306.0550	4575699.0000	66.5940	6526.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	30221681	0.0050	445457469.0786	GS	apac	availability	0	1.4389	1.3590	0.3590	-0.0039	2652.3015	1.0000	JP	100	-4421.8997	4421.8997	0.0000	0.0000	0	17.1049	0.0039	-6362.8006	0.0000	-0.0000	0	0.0000
555	@STANM1	-5677.8604	-0.0005	0.0035	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	0.6122	0	-2910	-2910	1.9512	2.9802	2476678.0000	4.9321	SMR.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	32912035	0.0050	64216474.3952	GS	apac	availability	0	1.2150	1.0469	0.0469	-0.0614	721.0894	0.6290	AU	1	-5677.8604	5677.8604	0.0000	0.0000	0	348.8970	0.0614	-6898.7471	0.0000	-0.0000	0	0.0000
556	@SYNSP1	6740.2966	0.0006	0.0030	0.0554	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1071	-1000	1000	0	6.7403	1044.2444	1386200.0000	9.1356	290A.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	1668664	0.1725	11247290.3250	GS	apac	availability	0	0.4832	0.8086	-0.1914	-0.0187	646.6153	1.0000	JP	100	0.0000	0.0000	-6740.2966	6740.2966	-1	-0.0000	0.0187	0.0000	-3256.9953	126.2443	0	0.0000
557	@TCLIN2	7617.4350	0.0007	0.0037	0.0783	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	6000	6000	1.2696	9.9096	5296000.0000	6.7302	1070.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	150396109	0.0050	190938765.0256	GS	apac	availability	0	1.3454	1.3147	0.3147	0.2214	1440.2293	1.0000	HK	2000	7617.4350	7617.4350	0.0000	0.0000	0	1686.1874	0.2214	10248.8139	0.0000	0.0000	0	0.0000
558	@TECHN58	7942.5352	0.0008	0.0035	0.0762	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	437	437	18.1751	27.2477	1195163.0000	21.7604	TNE.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	56380711	0.0050	1024727190.8563	GS	apac	availability	0	0.5948	0.7086	-0.2914	0.0242	5533.4706	1.0000	AU	1	7942.5352	7942.5352	0.0000	0.0000	0	192.3919	0.0242	4723.9203	0.0000	0.0000	0	0.0000
559	@TOKIM1	-31852.3193	-0.0030	0.0030	-0.0000	0.0125	1.0908	-0.0030	-0.0030	0.0000	1.0000	0.2188	0	-700	-700	45.5033	7138.1563	484600.0000	21.8312	7721.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	497722	0.0125	22648000.1262	GS	apac	availability	0	1.7143	1.5415	0.5415	-0.1558	777.0346	1.0000	JP	100	-31852.3193	31852.3193	0.0000	0.0000	0	4963.8279	0.1558	-54603.8925	0.0000	-0.0000	0	0.0000
560	@YIXIN1	4416.5734	0.0004	0.0037	0.0454	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3134	0	12000	12000	0.3680	2.8523	20137848.0000	7.3660	2858.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	89393886	0.0525	32901221.7777	GS	apac	availability	0	1.8274	1.5511	0.5511	0.0736	1199.0429	1.0000	XH	2000	4416.5734	4416.5734	0.0000	0.0000	0	325.1832	0.0736	8070.7690	0.0000	0.0000	0	0.0000
561	@CATHA19	4768.8508	0.0005	0.0047	0.0621	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	1000	2000	3000	2.3844	75.4174	19452735.0000	46.5177	2882.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	294219731	0.0050	701545005.9061	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.2477	23435.0163	1.0000	TW	1000	7153.2763	7153.2763	2384.4254	2384.4254	1	1771.9146	0.2477	5337.5495	1779.1832	590.6382	0	0.0000
562	@DRAGO34	-17447.3649	-0.0017	0.0035	-0.0000	0.0250	1.1950	-0.0017	-0.0017	0.0000	1.0000	0.3718	0	-127370	-127370	0.1370	0.2106	15739415.0000	2.2149	LOT.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	283693201	0.0225	38860789.8342	GS	apac	availability	0	0.8790	0.9091	-0.0909	-0.3591	372.2274	0.2872	AU	1	-17447.3649	17447.3649	0.0000	0.0000	0	6264.5475	0.3591	-15336.5167	0.0000	-0.0000	0	0.0000
563	@HOWAM1	-31145.4718	-0.0030	0.0030	-0.0000	0.0075	0.6400	-0.0030	-0.0030	0.0000	1.0000	0.0317	0	-3500	-3500	8.8987	1405.0362	352000.0000	3.1213	6203.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	339255	0.0075	3018930.5775	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.1309	111.6622	0.4318	JP	100	-31145.4718	31145.4718	0.0000	0.0000	0	4076.4968	0.1309	-46451.0628	0.0000	-0.0000	0	0.0000
564	@KINET61	-2954.6407	-0.0003	0.0037	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	0.2847	0	-16000	-16000	0.1847	1.4578	8888000.0000	1.6616	1277.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	161704406	0.0050	29861151.5903	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.1900	1556.7260	0.3643	XH	2000	-2954.6407	2954.6407	0.0000	0.0000	0	-561.3064	0.1900	-2034.7049	0.0000	0.0000	0	0.0000
565	@LATTR1	-11877.5639	-0.0011	0.0030	-0.0000	0.0050	0.1627	-0.0011	-0.0011	0.0000	1.0000	0.2594	0	-200	-200	59.3878	9288.1563	135700.0000	7.9546	2986.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	456576	0.0050	27115053.0767	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.1103	412.3515	0.9848	JP	100	-11877.5639	11877.5639	0.0000	0.0000	0	1310.6134	0.1103	-10865.9696	0.0000	-0.0000	0	0.0000
566	@LIONT8	-6116.8689	-0.0006	0.0035	-0.0000	0.0100	0.1676	-0.0006	0.0000	0.0006	1.0000	1.0000	416	-4180	-3764	1.4634	2.1911	26840090.0000	39.2964	LTR.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	265073647	0.0100	387899700.8255	GS	apac	availability	0	1.8003	1.5358	0.5358	-0.0313	4301.7833	1.0000	AU	1	-5508.1087	5508.1087	608.7602	608.7602	1	172.1419	0.0313	-9915.9773	1095.9210	-19.0252	0	0.0000
567	@LONGF3	-9664.1402	-0.0009	0.0037	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	0.6353	0	-8000	-8000	1.2080	9.4219	20712512.0000	25.0261	0960.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	55137659	0.0050	66607258.3609	GS	apac	availability	0	2.2540	1.9093	0.9093	0.1099	3147.3731	1.0000	XH	2000	-9664.1402	9664.1402	0.0000	0.0000	0	-1061.9566	0.1099	-21783.4247	0.0000	0.0000	0	0.0000
568	@NABTE1	-5235.7210	-0.0005	0.0030	-0.0000	0.0050	0.0717	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.1786	4124.3165	728600.0000	18.9648	6268.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	23894289	0.0050	625519159.1796	GS	apac	availability	0	1.1080	1.1111	0.1111	-0.0226	3169.2893	1.0000	JP	100	-5235.7210	5235.7210	0.0000	0.0000	0	118.3236	0.0226	-5800.9718	0.0000	-0.0000	0	0.0000
569	@NEXTA6	-38087.7248	-0.0036	0.0030	-0.0000	0.0050	0.5217	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1700	-1700	22.4045	3542.5899	378600.0000	8.4647	3186.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	26189624	0.0050	586766583.7804	GS	apac	availability	0	0.8151	0.7983	-0.2017	-0.0556	1177.8211	1.0000	JP	100	-38087.7248	38087.7248	0.0000	0.0000	0	2117.9853	0.0556	-31047.0723	0.0000	-0.0000	0	0.0000
570	@NIKKI2	-5657.9363	-0.0005	0.0030	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	0.8061	0	-500	-500	11.3159	1797.1763	220600.0000	2.5021	6376.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	7474307	0.0050	84578305.1499	GS	apac	availability	0	0.9150	0.9824	-0.0176	-0.0374	782.7830	0.4357	JP	100	-5657.9363	5657.9363	0.0000	0.0000	0	211.4005	0.0374	-5177.0182	0.0000	-0.0000	0	0.0000
571	@NIPPO197	-45818.8703	-0.0044	0.0030	-0.0000	0.0050	0.6277	-0.0044	-0.0044	0.0000	1.0000	0.4181	0	-2200	-2200	20.8268	3283.2605	71000.0000	1.4712	3252.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	2085908	0.0050	43442703.6920	GS	apac	availability	0	0.6715	0.7432	-0.2568	-0.1296	449.2269	0.3433	JP	100	-45818.8703	45818.8703	0.0000	0.0000	0	5935.9778	0.1296	-30768.0091	0.0000	-0.0000	0	0.0000
572	@NIPPO90	6680.3408	0.0006	0.0030	0.0549	0.0000	-0.0000	0.0006	0.0027	0.0020	1.0000	1.0000	3200	1000	4200	6.6803	1058.6810	2952300.0000	19.7257	4612.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	147287328	0.0050	983929546.7845	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1470	7126.1233	1.0000	JP	100	28057.4314	28057.4314	21377.0906	21377.0906	1	4123.0600	0.1470	30986.1487	23608.4943	3141.3791	0	0.0000
573	@NISHI12	-6901.2307	-0.0007	0.0030	-0.0000	0.0050	0.0945	-0.0007	-0.0015	-0.0009	1.0000	1.0000	-400	-300	-700	23.0041	3634.7842	432400.0000	9.9191	7189.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	23249309	0.0050	534829481.2559	GS	apac	availability	400	1.1342	0.9888	-0.0112	-0.0441	3367.5948	0.9998	JP	100	-16102.8716	16102.8716	-9201.6409	9201.6409	-1	709.6223	0.0441	-18263.1131	-10436.0646	405.4984	-400	-9201.6409
574	@OTSUK3	16085.8315	0.0015	0.0030	0.1322	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	20.1073	3181.1041	1036900.0000	20.8172	4768.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	50804254	0.0050	1021535836.1881	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0687	5119.3730	1.0000	JP	100	16085.8315	16085.8315	0.0000	0.0000	0	1104.7671	0.0687	4636.3267	0.0000	0.0000	0	0.0000
575	@PHOEN417	-1713.2818	-0.0002	0.0037	-0.0000	0.0125	0.0587	-0.0002	0.0000	0.0002	1.0000	0.0911	0	-4000	-4000	0.4283	3.3602	7161000.0000	3.0858	1515.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	22298630	0.0125	9550959.4570	GS	apac	availability	0	1.3740	1.2784	0.2784	0.0558	349.8978	0.7170	XH	2000	-1713.2818	1713.2818	0.0000	0.0000	0	-95.5995	0.0558	-2354.1319	0.0000	0.0000	0	0.0000
576	@SHIBA2	-15380.2461	-0.0015	0.0030	-0.0000	0.0050	0.2107	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-100	-100	153.8025	23675.1250	499800.0000	74.6786	6590.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	1895609	0.0050	291549329.9464	GS	apac	availability	0	1.5360	1.4371	0.4371	-0.0712	2019.9779	1.0000	JP	100	-15380.2461	15380.2461	0.0000	0.0000	0	1094.5903	0.0712	-23624.6824	0.0000	-0.0000	0	0.0000
577	@SHIGA1	-5080.4670	-0.0005	0.0030	-0.0000	0.0050	0.0696	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	50.8047	8037.9844	130600.0000	6.6252	8366.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5401468	0.0050	274419800.5680	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0441	2697.2241	0.9995	JP	100	-5080.4670	5080.4670	0.0000	0.0000	0	223.8987	0.0441	-4357.8469	0.0000	-0.0000	0	0.0000
578	@TABCO3	13738.5350	0.0013	0.0035	0.1317	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	20980	20980	0.6548	0.9846	4640606.0000	3.0530	TAH.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	416113107	0.0050	272487344.1773	GS	apac	availability	0	0.5190	0.5668	-0.4332	0.0252	1499.0715	0.6979	AU	1	13738.5350	13738.5350	0.0000	0.0000	0	346.7545	0.0252	7129.8454	0.0000	0.0000	0	0.0000
579	@TADAN1	-2903.1240	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.2578	1145.9751	327600.0000	2.3693	6395.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	15981044	0.0050	115987381.5084	GS	apac	availability	0	0.9698	1.0209	0.0209	-0.0308	939.8890	0.5649	JP	100	-2903.1240	2903.1240	0.0000	0.0000	0	89.3012	0.0308	-2815.3697	0.0000	-0.0000	0	0.0000
580	@WESTC16	-13213.8149	-0.0013	0.0037	-0.0000	0.0275	0.9956	-0.0013	-0.0013	0.0000	1.0000	0.4476	0	-32000	-32000	0.4129	3.2584	25564438.0000	10.6823	2233.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	113489516	0.0275	46863420.4330	GS	apac	availability	0	1.3364	1.2629	0.2629	0.0575	1601.5137	1.0000	XH	2000	-13213.8149	13213.8149	0.0000	0.0000	0	-759.2814	0.0575	-17659.5554	0.0000	0.0000	0	0.0000
581	@WHARF12	6283.7429	0.0006	0.0037	0.0646	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2000	2000	3.1419	24.5691	4273723.0000	13.4654	1997.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	245875493	0.0050	772509191.4487	GS	apac	availability	0	1.0882	1.0685	0.0685	0.1538	9539.4349	1.0000	HK	1000	6283.7429	6283.7429	0.0000	0.0000	0	966.5420	0.1538	6837.7550	0.0000	0.0000	0	0.0000
582	@CYCLE4	-19183.0635	-0.0018	0.0040	-0.0000	0.0250	1.3139	-0.0018	-0.0018	0.0000	1.0000	0.8025	0	-700	-700	27.4044	35.1062	91400.0000	2.4917	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	3067545	0.0250	84064157.9697	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.1042	1624.6806	0.8665	SG	100	-19183.0635	19183.0635	0.0000	0.0000	0	-1997.9680	0.1042	-9620.3989	0.0000	0.0000	0	0.0000
583	@DAIKI4	87251.4989	0.0083	0.0030	0.7171	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	700	700	124.6450	19749.6570	921900.0000	114.9082	6367.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	76461901	0.0050	9530593529.5046	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.1069	36535.1907	1.0000	JP	100	87251.4989	87251.4989	0.0000	0.0000	0	9327.3112	0.1069	73507.7263	0.0000	0.0000	0	0.0000
584	@DAISE1	4335.7526	0.0004	0.0030	0.0356	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.6788	3430.5796	124200.0000	2.6890	9793.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	6545828	0.0050	141905453.9602	GS	apac	availability	0	0.3602	0.5489	-0.4511	0.0476	988.5516	0.8564	JP	100	4335.7526	4335.7526	0.0000	0.0000	0	206.3887	0.0476	1561.5967	0.0000	0.0000	0	0.0000
585	@FURUK6	37204.1654	0.0035	0.0030	0.3058	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	600	600	62.0069	9824.0430	3195300.0000	198.1115	5801.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	10330942	0.0050	640590124.0139	GS	apac	availability	0	1.3506	1.2756	0.2756	0.1438	4381.8394	1.0000	JP	100	37204.1654	37204.1654	0.0000	0.0000	0	5349.7576	0.1438	50249.5642	0.0000	0.0000	0	0.0000
586	@JAPAN205	-75528.5579	-0.0072	0.0030	-0.0000	0.0050	1.0346	-0.0072	-0.0083	-0.0012	1.0000	1.0000	-400	-2500	-2900	30.2114	4764.8321	340300.0000	10.2333	9706.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10839364	0.0050	327472612.6097	GS	apac	availability	400	0.8732	0.8094	-0.1906	-0.1123	2814.0551	1.0000	JP	100	-87613.1272	87613.1272	-12084.5693	12084.5693	-1	9839.7204	0.1123	-76500.7408	-10551.8263	1357.2028	-400	-12084.5693
587	@KAWAS14	-13189.0186	-0.0013	0.0030	-0.0000	0.0050	0.1807	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-900	-900	14.6545	2317.6526	4811801.0000	70.3823	9107.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	42823777	0.0050	627559546.8223	GS	apac	availability	0	0.9555	0.9025	-0.0975	-0.0110	9366.7248	1.0000	JP	100	-13189.0186	13189.0186	0.0000	0.0000	0	145.6001	0.0110	-12601.9735	0.0000	-0.0000	0	0.0000
588	@KITZC1	-36018.9334	-0.0034	0.0030	-0.0000	0.0050	0.4934	-0.0034	-0.0039	-0.0005	1.0000	1.0000	-400	-2900	-3300	12.4203	1961.1556	141600.0000	1.7526	6498.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10026464	0.0050	124531910.0789	GS	apac	availability	400	0.9196	0.9857	-0.0143	-0.0740	1022.3375	0.4965	JP	100	-40987.0622	40987.0622	-4968.1287	4968.1287	-1	3033.1100	0.0740	-37689.9653	-4568.4806	367.6497	-400	-4968.1287
589	@MECCO1	3262.8589	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6129	0	100	100	32.6286	5139.3243	167500.0000	5.4329	4971.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	1972067	0.0050	64345764.5314	GS	apac	availability	0	1.1530	1.1229	0.1229	0.0986	600.2625	0.9185	JP	100	3262.8589	3262.8589	0.0000	0.0000	0	321.8412	0.0986	3762.0018	0.0000	0.0000	0	0.0000
590	@MITSU86	-13579.0470	-0.0013	0.0030	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	45.2635	7171.0860	9775602.0000	442.4215	7003.T	NA	None	JP	True	-1	2026-01-16	2026-01-16	24067247	0.0050	1089367595.3550	GS	apac	availability	0	1.6834	1.5137	0.5137	-0.0524	4666.6078	1.0000	JP	100	-13579.0470	13579.0470	0.0000	0.0000	0	711.8468	0.0524	-22859.2093	0.0000	-0.0000	0	0.0000
591	@NEWHO5	17299.5509	0.0016	0.0035	0.1659	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-3901	5831	1930	2.9668	4.4076	4100266.0000	12.0759	NHC.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	53992128	0.0050	160185142.3465	GS	apac	availability	0	0.5640	0.5860	-0.4140	-0.0519	2502.1356	1.0000	AU	1	5725.9704	5725.9704	-11573.5805	11573.5805	-1	-297.3104	0.0519	3229.6380	-6527.8848	600.9368	0	0.0000
592	@NIPPO80	9473.0199	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.9460	3014.0350	276800.0000	5.2653	8174.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	21166133	0.0050	401014397.3872	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0163	2137.6286	0.9966	JP	100	9473.0199	9473.0199	0.0000	0.0000	0	154.8071	0.0163	-621.6242	-0.0000	0.0000	0	0.0000
593	@ROHTO1	1648.1540	0.0002	0.0030	0.0135	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	16.4815	2599.5264	612100.0000	10.0421	4527.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	36127306	0.0050	595433635.9672	GS	apac	availability	0	0.3445	0.4925	-0.5075	0.0438	3892.5822	1.0000	JP	100	1648.1540	1648.1540	0.0000	0.0000	0	72.2331	0.0438	567.7233	0.0000	0.0000	0	0.0000
594	@SANIN1	-11211.7387	-0.0011	0.0030	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1100	-1100	10.1925	1611.9979	418800.0000	4.2607	8381.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	21113483	0.0050	215198958.9460	GS	apac	availability	0	1.0020	0.9027	-0.0973	-0.0150	1599.9913	0.8494	JP	100	-11211.7387	11211.7387	0.0000	0.0000	0	168.1600	0.0150	-11233.8606	0.0000	-0.0000	0	0.0000
595	@SEIKO3	4708.1098	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	47.0811	7466.2500	66100.0000	3.1147	8050.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	7913910	0.0050	372595573.3670	GS	apac	availability	0	1.1474	1.0797	0.0797	0.0622	1734.9287	0.9674	JP	100	4708.1098	4708.1098	0.0000	0.0000	0	292.6181	0.0622	5402.2554	0.0000	0.0000	0	0.0000
596	@SINGA56	-45931.2626	-0.0044	0.0040	-0.0000	0.0050	0.6292	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-9300	-9300	4.9388	6.3628	3492200.0000	17.2550	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-16	2026-01-16	78018649	0.0050	385322049.0295	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0308	15590.3069	1.0000	SG	100	-45931.2626	45931.2626	0.0000	0.0000	0	-1415.7623	0.0308	-24015.0517	0.0000	0.0000	0	0.0000
597	@TOACO2	-34786.9991	-0.0033	0.0030	-0.0000	0.0050	0.4765	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1600	-1600	21.7419	3461.4739	1578500.0000	34.4837	1885.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	11172733	0.0050	242916157.6838	GS	apac	availability	0	0.6713	0.7208	-0.2792	-0.0652	1912.8178	0.9807	JP	100	-34786.9991	34786.9991	0.0000	0.0000	0	2266.8978	0.0652	-23353.4977	0.0000	-0.0000	0	0.0000
598	@TSURU8	98453.7709	0.0094	0.0030	0.8092	0.0000	-0.0000	0.0094	0.0088	-0.0006	1.0000	1.0000	-400	6000	5600	16.4090	2583.4966	3038500.0000	49.5422	3391.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	20394385	0.0100	334650684.7586	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.1349	4396.6259	1.0000	JP	100	91890.1862	91890.1862	-6563.5847	6563.5847	-1	12398.4869	0.1349	17291.9360	-1235.1383	-885.6062	0	0.0000
599	@WAHTA2	1200.3235	0.0001	0.0037	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5371	-6000	6000	0	0.2001	1.5429	50793258.0000	10.0500	0297.HK	HKG	HKG	HK	True	0	2026-01-16	2026-01-16	281855913	0.0050	56386380.1704	GS	apac	availability	0	0.9129	1.0024	0.0024	0.1385	660.4766	0.9975	HK	2000	0.0000	0.0000	-1200.3235	1200.3235	-1	0.0000	0.1385	0.0000	-1095.8062	-166.3003	0	0.0000
600	@WHITE61	7008.7352	0.0007	0.0035	0.0672	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1196	1196	0	5.8601	8.6895	4430051.0000	25.7225	WHC.AX	ASX	AUS	AU	True	0	2026-01-16	2026-01-16	101981520	0.0050	597626648.4105	GS	apac	availability	0	0.8797	0.8015	-0.1985	-0.0665	4841.0349	1.0000	AU	1	0.0000	0.0000	-7008.7352	7008.7352	-1	-0.0000	0.0665	0.0000	-6165.7860	466.2507	0	0.0000
601	@CHINA352	21154.4159	0.0020	0.0037	0.2173	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4000	4000	5.2886	41.6608	11849618.0000	63.3074	1088.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	275453965	0.0050	1456766934.4273	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2327	17862.1660	1.0000	XH	2000	21154.4159	21154.4159	0.0000	0.0000	0	4923.0839	0.2327	12400.7314	0.0000	0.0000	0	0.0000
602	@SEIKI1	23548.1224	0.0022	0.0030	0.1935	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.2861	100	2200	2300	10.7037	1691.8597	159400.0000	1.7020	1898.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	2805964	0.0050	30034174.4651	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1405	304.4411	0.2668	JP	100	24618.4916	24618.4916	1070.3692	1070.3692	1	3459.5943	0.1405	8481.1066	368.7438	150.4171	0	0.0000
603	@RIGAK1	4740.9277	0.0005	0.0030	0.0390	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6111	0	600	600	7.9015	1247.1941	829300.0000	6.5276	268A.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	8120129	0.0050	64161574.6797	GS	apac	availability	0	2.1018	1.6326	0.6326	0.0414	1073.2897	0.9998	JP	100	4740.9277	4740.9277	0.0000	0.0000	0	196.3979	0.0414	9964.4717	0.0000	0.0000	0	0.0000
604	@RUENT3	10102.1020	0.0010	0.0047	0.1315	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1114	0	6000	6000	1.6837	53.1529	2479370.0000	4.1786	2915.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	6948857	0.0225	11699677.0195	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0669	1599.0183	0.8608	TW	1000	10102.1020	10102.1020	0.0000	0.0000	0	676.1246	0.0669	6266.6938	0.0000	0.0000	0	0.0000
605	@RENGO2	2368.5705	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	7.8952	1251.0474	1119500.0000	8.8391	3941.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	44835276	0.0050	353985044.3421	GS	apac	availability	0	0.5412	0.6377	-0.3623	0.0232	2140.0511	1.0000	JP	100	2368.5705	2368.5705	0.0000	0.0000	0	54.8692	0.0232	1281.8983	0.0000	0.0000	0	0.0000
606	@NIPPO107	-7346.1660	-0.0007	0.0030	-0.0000	0.0050	0.1006	-0.0007	0.0000	0.0007	1.0000	0.6096	0	-200	-200	36.7308	5834.1172	104900.0000	3.8624	6490.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	1740458	0.0050	63928466.7719	GS	apac	availability	0	1.2035	1.1843	0.1843	-0.0730	873.8369	0.3557	JP	100	-7346.1660	7346.1660	0.0000	0.0000	0	536.1034	0.0730	-8840.9558	0.0000	-0.0000	0	0.0000
607	@SANYO28	2707.4787	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8819	0	100	100	27.0748	4287.6641	40700.0000	1.1013	6516.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	3419838	0.0050	92591385.4213	GS	apac	availability	0	0.9994	1.0416	0.0416	0.0797	906.1455	0.3464	JP	100	2707.4787	2707.4787	0.0000	0.0000	0	215.7172	0.0797	2705.7412	0.0000	0.0000	0	0.0000
608	@AICHI9	-3452.1931	-0.0003	0.0030	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-100	-200	34.5219	5384.0118	135600.0000	4.6076	7389.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	3957645	0.0050	136625548.4380	GS	apac	availability	100	0.7554	0.7315	-0.2685	-0.0711	1577.1670	0.6367	JP	100	-6904.3862	6904.3862	-3452.1931	3452.1931	-1	490.9798	0.0711	-5215.5785	-2607.7892	245.4899	-100	-3452.1931
609	@HYAKU1	-1653.5185	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	-0.0021	-0.0020	1.0000	1.0000	-2500	-200	-2700	8.2676	1293.0220	1211200.0000	9.8839	8368.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	31519451	0.0050	260589970.4008	GS	apac	availability	2500	1.0174	0.9140	-0.0860	-0.0633	2100.9523	0.8860	JP	100	-22322.4992	22322.4992	-20668.9808	20668.9808	-1	1413.5223	0.0633	-22709.9268	-21027.7100	1308.8169	-2500	-20668.9808
610	@ODAKY2	-7501.4200	-0.0007	0.0030	-0.0000	0.0050	0.1028	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	10.7163	1697.5813	822600.0000	8.8131	9007.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	48733294	0.0050	522241295.1215	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0603	3948.9374	1.0000	JP	100	-7501.4200	7501.4200	0.0000	0.0000	0	452.5110	0.0603	108.3611	-0.0000	-0.0000	0	0.0000
611	@HISCO10	-3380.2461	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	0.5198	0	-400	-400	8.4506	1323.3016	487100.0000	4.0680	9603.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6453336	0.0050	54534660.1704	GS	apac	availability	0	0.5260	0.6009	-0.3991	-0.0455	674.8741	0.9929	JP	100	-3380.2461	3380.2461	0.0000	0.0000	0	153.8366	0.0455	-1778.1423	0.0000	-0.0000	0	0.0000
612	@BRAVU8	1322.2679	0.0001	0.0035	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6531	0	811	811	1.6304	2.4554	886328.0000	1.4542	BVS.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	42057078	0.0050	68570561.6707	GS	apac	availability	0	1.0203	1.0185	0.0185	0.0658	730.9158	0.5395	AU	1	1322.2679	1322.2679	0.0000	0.0000	0	86.9762	0.0658	1349.0481	0.0000	0.0000	0	0.0000
613	@AUSTP9	7844.1632	0.0007	0.0035	0.0752	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1354	1354	5.7933	8.6669	2387454.0000	13.8264	APA.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	203975636	0.0050	1181697329.8766	GS	apac	availability	0	0.0401	0.1925	-0.8075	-0.0136	7619.2722	1.0000	AU	1	7844.1632	7844.1632	0.0000	0.0000	0	-106.4684	0.0136	314.5739	0.0000	-0.0000	0	0.0000
614	@FUTUR69	-2277.5365	-0.0002	0.0037	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	0.7573	0	-8000	-8000	0.2847	2.2146	19415000.0000	5.5139	1030.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	279214141	0.0050	79490049.9989	GS	apac	availability	0	2.1728	1.8641	0.8641	0.1108	704.0461	1.0000	XH	2000	-2277.5365	2277.5365	0.0000	0.0000	0	-252.3875	0.1108	-4948.5898	0.0000	0.0000	0	0.0000
615	@HAITI1	-6078.5587	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.0393	23.5864	1540291.0000	4.6589	1882.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	108973448	0.0050	331200749.4889	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1503	1940.2771	0.9979	XH	2000	-6078.5587	6078.5587	0.0000	0.0000	0	-913.4574	0.1503	-7255.8384	0.0000	0.0000	0	0.0000
616	@RESOL8	-1502.5557	-0.0001	0.0035	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	1710	-1710	0	0.8787	1.3136	6577453.0000	5.7732	RSG.AX	ASX	AUS	AU	True	0	2026-01-16	2026-01-16	510778133	0.0050	448814389.9155	GS	apac	availability	0	0.6180	0.7082	-0.2918	0.0714	1878.1223	0.9940	AU	1	0.0000	0.0000	1502.5557	1502.5557	1	0.0000	0.0714	0.0000	928.6310	107.2389	0	0.0000
617	@VARIT4	31739.3130	0.0030	0.0037	0.3261	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1235	0	50000	50000	0.6348	4.9404	1857596.0000	1.1769	0710.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	20431073	0.0125	12969364.4075	GS	apac	availability	0	2.2083	1.9742	0.9742	0.3649	502.4810	0.6352	HK	1000	31739.3130	31739.3130	0.0000	0.0000	0	11582.5225	0.3649	70089.6488	0.0000	0.0000	0	0.0000
618	@ASCEN98	7139.1606	0.0007	0.0030	0.0587	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	0.0000	300	700	1000	10.1988	1625.3423	120400.0000	1.2350	3565.T	TYO	JPN	JP	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1277	114.4979	0.6027	JP	100	10198.8009	10198.8009	3059.6403	3059.6403	1	1301.9377	0.1277	8406.8808	2522.0642	390.5813	0	0.0000
619	@CHANN18	2057.8351	0.0002	0.0047	0.0268	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0779	0	1000	1000	2.0578	64.7872	757000.0000	1.5551	3078.TWO	TPO	TWN	TW	True	1	2026-01-16	2026-01-16	3976336	0.0575	8182643.9043	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.1965	421.1399	1.0000	TW	1000	2057.8351	2057.8351	0.0000	0.0000	0	404.4027	0.1965	1821.3153	0.0000	0.0000	0	0.0000
620	@DAIEI8	2638.0562	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	26.3806	4178.7969	68900.0000	1.8171	9336.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	5309021	0.0050	140054956.0114	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.0613	1027.7400	0.6800	JP	100	2638.0562	2638.0562	0.0000	0.0000	0	161.6537	0.0613	800.3882	0.0000	0.0000	0	0.0000
621	@FUJIE6	7841.5904	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	78.4159	12419.3910	1073000.0000	84.1023	6504.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	28236195	0.0050	2214166758.4411	GS	apac	availability	0	1.2443	1.1992	0.1992	0.0767	11707.2585	1.0000	JP	100	7841.5904	7841.5904	0.0000	0.0000	0	601.8074	0.0767	9757.5892	0.0000	0.0000	0	0.0000
622	@FUJIK9	21836.5415	0.0021	0.0030	0.1795	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	200	200	109.1827	17173.6920	4841199.0000	524.7161	5803.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	62910110	0.0050	6868696137.5828	GS	apac	availability	0	1.9174	1.6673	0.6673	0.1376	32303.1693	1.0000	JP	100	21836.5415	21836.5415	0.0000	0.0000	0	3004.1910	0.1376	41868.6508	0.0000	0.0000	0	0.0000
623	@LENDL6	-4061.5493	-0.0004	0.0035	-0.0000	0.0050	0.0556	-0.0004	0.0000	0.0004	1.0000	1.0000	-95	-1223	-1318	3.3210	4.9958	1409697.0000	4.7059	LLC.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	85116973	0.0050	282671121.0093	GS	apac	availability	95	0.4671	0.5634	-0.4366	-0.0587	2293.6226	0.9955	AU	1	-4377.0417	4377.0417	-315.4924	315.4924	-1	257.0841	0.0587	-2044.3211	-147.3524	18.5303	-95	-315.4924
624	@MAXCO2	8608.3938	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	100	200	300	43.0420	6825.5782	53600.0000	2.3089	6454.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	3648945	0.0050	157057777.8479	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1214	1702.6031	0.6943	JP	100	12912.5907	12912.5907	4304.1969	4304.1969	1	1567.0025	0.1214	7126.3789	2375.4596	522.3342	0	0.0000
625	@MUSAS1	-1733.6699	-0.0002	0.0030	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.3367	2746.4180	560300.0000	9.7117	7220.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	6722677	0.0050	116549029.4667	GS	apac	availability	0	1.4177	1.3126	0.3126	-0.0023	852.7298	1.0000	JP	100	-1733.6699	1733.6699	0.0000	0.0000	0	4.0671	0.0023	-2457.9078	0.0000	-0.0000	0	0.0000
626	@NISSH17	-4152.7296	-0.0004	0.0030	-0.0000	0.0050	0.0569	-0.0004	0.0000	0.0004	1.0000	0.3194	-400	-500	-900	8.3055	1308.2398	152700.0000	1.2608	7915.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4032306	0.0050	33490152.7043	GS	apac	availability	400	0.9023	1.0125	0.0125	-0.1280	378.8560	0.2518	JP	100	-7474.9132	7474.9132	-3322.1837	3322.1837	-1	957.1534	0.1280	-6744.7180	-2997.6524	425.4015	-400	-3322.1837
627	@PARKC2	-2871.5683	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.3578	2264.3558	1008800.0000	14.4164	4666.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	23865175	0.0050	342652402.1773	GS	apac	availability	0	0.3481	0.4459	-0.5541	-0.0514	2136.6203	1.0000	JP	100	-2871.5683	2871.5683	0.0000	0.0000	0	147.7247	0.0514	-999.6613	0.0000	-0.0000	0	0.0000
628	@SHISE2	-1729.8832	-0.0002	0.0030	-0.0000	0.0050	0.0237	-0.0002	-0.0018	-0.0016	1.0000	1.0000	-1000	-100	-1100	17.2988	2721.3252	6349699.0000	109.0539	4911.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	71279437	0.0050	1233051037.0275	GS	apac	availability	1000	1.0019	0.9127	-0.0873	-0.0881	6919.5330	1.0000	JP	100	-19028.7157	19028.7157	-17298.8324	17298.8324	-1	1677.1226	0.0881	-19065.7339	-17332.4853	1524.6569	-1000	-17298.8324
629	@SODIC3	-11383.4017	-0.0011	0.0030	-0.0000	0.0050	0.1559	-0.0011	-0.0014	-0.0003	1.0000	0.3713	-500	-1700	-2200	6.6961	1056.6609	506800.0000	3.3797	6143.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	5804820	0.0050	38869763.4585	GS	apac	availability	500	1.0390	1.0686	0.0686	-0.1294	366.8953	0.2786	JP	100	-14731.4610	14731.4610	-3348.0593	3348.0593	-1	1905.5436	0.1294	-15305.7923	-3478.5892	433.0781	-500	-3348.0593
630	@TOKYO61	-14331.3348	-0.0014	0.0030	-0.0000	0.0050	0.1963	-0.0014	-0.0015	-0.0001	1.0000	0.9246	-100	-1400	-1500	10.2367	1613.7994	424600.0000	4.3245	5423.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	9469276	0.0050	96933831.9470	GS	apac	availability	100	0.2174	0.4570	-0.5430	0.0457	732.3492	0.9602	JP	100	-15355.0016	15355.0016	-1023.6668	1023.6668	-1	-702.0807	0.0457	-3337.9328	-222.5289	-46.8054	-100	-1023.6668
631	@TRICH1	-3963.3954	-0.0004	0.0030	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	0.3989	200	-200	0	19.8170	3089.6451	456300.0000	8.8975	4369.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	2111117	0.0050	41835956.9580	GS	apac	availability	0	1.7346	1.5305	0.5305	0.0135	644.0248	1.0000	JP	100	0.0000	0.0000	3963.3954	3963.3954	1	0.0000	0.0135	0.0000	6874.7896	53.4587	0	0.0000
632	@WESTJ1	-7901.5462	-0.0008	0.0030	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	19.7539	3134.0691	1376600.0000	27.2285	9021.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	73467185	0.0050	1451260896.4973	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0340	8999.0967	1.0000	JP	100	-7901.5462	7901.5462	0.0000	0.0000	0	268.6963	0.0340	-1903.0344	0.0000	-0.0000	0	0.0000
633	@ALUMI20	38058.9636	0.0036	0.0037	0.3910	0.0000	-0.0000	0.0036	0.0040	0.0003	1.0000	1.0000	2000	22000	24000	1.7300	13.4291	87071938.0000	149.9503	2600.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	436935644	0.0050	755878080.8146	GS	apac	availability	0	1.8363	1.6487	0.6487	0.3132	6413.4915	1.0000	XH	2000	41518.8694	41518.8694	3459.9058	3459.9058	1	13005.0140	0.3132	76242.8054	6353.5671	1083.7512	0	0.0000
634	@AUSTS4	-3290.0481	-0.0003	0.0035	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-94	-94	35.0005	52.4242	392415.0000	13.7463	ASX.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	30837602	0.0050	1079331843.7390	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0203	6800.5793	1.0000	AU	1	-3290.0481	3290.0481	0.0000	0.0000	0	66.7549	0.0203	-484.6730	0.0000	-0.0000	0	0.0000
635	@CNCYB2	-11033.7397	-0.0011	0.0037	-0.0000	0.0050	0.1511	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-12000	-12000	0.9195	7.2343	549485690.0000	509.7711	0241.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	461665789	0.0050	424491679.6058	GS	apac	availability	0	2.3962	1.9106	0.9106	-0.0265	5354.0454	1.0000	HK	2000	-11033.7397	11033.7397	0.0000	0.0000	0	292.6066	0.0265	-26439.1711	0.0000	-0.0000	0	0.0000
636	@DAITO2	-3857.3683	-0.0004	0.0030	-0.0000	0.0050	0.0528	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-400	-200	-600	19.2868	3057.5389	1686600.0000	32.5456	1878.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	62417137	0.0050	1203829414.1496	GS	apac	availability	400	0.1352	0.3549	-0.6451	-0.0063	6313.8401	1.0000	JP	100	-11572.1048	11572.1048	-7714.7365	7714.7365	-1	73.0363	0.0063	-1564.9660	-1043.3106	48.6909	-400	-7714.7365
637	@DONGF4	6355.5568	0.0006	0.0037	0.0653	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2784	0	2000	2000	3.1778	24.4389	4348199.0000	13.6274	1072.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	9196301	0.0525	29223806.8889	GS	apac	availability	0	1.7298	1.6222	0.6222	0.2180	1296.5336	1.0000	XH	2000	6355.5568	6355.5568	0.0000	0.0000	0	1385.3767	0.2180	10993.5566	0.0000	0.0000	0	0.0000
638	@FURUK9	7103.1871	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100	500	600	14.2064	2249.2964	748900.0000	10.6311	5741.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	29570009	0.0050	420082614.4462	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.1350	2448.3390	0.9985	JP	100	8523.8246	8523.8246	1420.6374	1420.6374	1	1150.5608	0.1350	4580.3248	763.3875	191.7601	0	0.0000
639	@GENES62	-5126.0307	-0.0005	0.0035	-0.0000	0.0050	0.0702	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1048	-1048	4.8913	7.3881	3321793.0000	16.3988	GMD.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	199148303	0.0050	974084267.4423	GS	apac	availability	0	0.0665	0.3129	-0.6871	0.0217	5587.4135	1.0000	AU	1	-5126.0307	5126.0307	0.0000	0.0000	0	-111.4067	0.0217	-340.9513	0.0000	0.0000	0	0.0000
640	@HARBI9	22865.1323	0.0022	0.0037	0.2349	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	1.0000	2000	10000	12000	2.2865	17.5484	4215656.0000	9.4869	1133.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	136793389	0.0050	312779894.1896	GS	apac	availability	0	1.5955	1.5281	0.5281	0.2614	1544.7018	0.9993	XH	2000	27438.1588	27438.1588	4573.0265	4573.0265	1	7172.8878	0.2614	43778.7867	7296.4645	1195.4813	0	0.0000
641	@INFRO7	33385.9262	0.0032	0.0030	0.2744	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2300	2300	14.5156	2291.5452	1290800.0000	18.6679	5076.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	28590101	0.0050	415003043.8624	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0763	3590.5914	1.0000	JP	100	33385.9262	33385.9262	0.0000	0.0000	0	2548.0036	0.0763	13597.8854	0.0000	0.0000	0	0.0000
642	@IWATA3	-9830.2304	-0.0009	0.0030	-0.0000	0.0050	0.1347	-0.0009	-0.0012	-0.0002	1.0000	1.0000	-200	-800	-1000	12.2878	1916.6336	2234800.0000	27.0325	8088.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	32698705	0.0050	401794753.1398	GS	apac	availability	200	0.9088	0.8544	-0.1456	-0.0863	2676.8860	1.0000	JP	100	-12287.7879	12287.7879	-2457.5576	2457.5576	-1	1060.4976	0.0863	-11167.4429	-2233.4886	212.0995	-200	-2457.5576
643	@JIANG2	48197.5863	0.0046	0.0037	0.4952	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	8000	8000	6.0247	47.0643	31023434.0000	187.2422	0358.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	180688895	0.0050	1088596076.7162	GS	apac	availability	0	1.8377	1.6513	0.6513	0.2912	6102.1868	1.0000	XH	2000	48197.5863	48197.5863	0.0000	0.0000	0	14032.7549	0.2912	88574.5810	0.0000	0.0000	0	0.0000
644	@KUMAG2	2154.6229	0.0002	0.0030	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	10.7731	1706.6749	777200.0000	8.3713	1861.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	22296048	0.0050	240197879.0533	GS	apac	availability	0	0.4271	0.5499	-0.4501	0.0469	1361.6553	0.9964	JP	100	2154.6229	2154.6229	0.0000	0.0000	0	100.9568	0.0469	920.2265	0.0000	0.0000	0	0.0000
645	@MACQU8890	-3672.8882	-0.0003	0.0035	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1131	-1131	3.2475	4.8500	1081363.0000	3.5045	ALX.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	132715876	0.0050	430990776.6813	GS	apac	availability	0	0.0939	0.2347	-0.7653	-0.1121	3109.6181	0.9998	AU	1	-3672.8882	3672.8882	0.0000	0.0000	0	411.8005	0.1121	-344.9711	0.0000	-0.0000	0	0.0000
646	@MALAG1	-4962.7219	-0.0005	0.0035	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-508	-508	9.7691	14.7587	1827843.0000	18.0258	CMM.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	64553225	0.0050	630629339.9411	GS	apac	availability	0	-0.2037	0.1260	-0.8740	-0.0228	4456.3667	1.0000	AU	1	-4962.7219	4962.7219	0.0000	0.0000	0	113.2485	0.0228	1011.1256	-0.0000	-0.0000	0	0.0000
647	@MARUB11	16229.0944	0.0015	0.0030	0.1334	0.0000	-0.0000	0.0015	0.0019	0.0003	1.0000	1.0000	100	500	600	32.4582	5142.6094	5031102.0000	163.2881	8002.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	295464220	0.0050	9590233407.7627	GS	apac	availability	0	1.2249	1.0999	0.0999	0.0727	53905.2083	1.0000	JP	100	19474.9132	19474.9132	3245.8189	3245.8189	1	1416.6215	0.0727	23855.1976	3975.8663	236.1036	0	0.0000
648	@PKSHA1	15837.8037	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.1301	100	700	800	22.6254	3567.1492	248000.0000	5.5832	3993.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	603773	0.0275	13660626.0966	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0647	722.8374	1.0000	JP	100	18100.3471	18100.3471	2262.5434	2262.5434	1	1171.2279	0.0647	27788.0921	3473.5115	146.4035	0	0.0000
649	@QRINT1	-27673.2571	-0.0026	0.0035	-0.0000	0.0050	0.3791	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-11504	-11504	2.4055	3.6110	6687203.0000	16.1353	AZJ.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	190606335	0.0050	458509919.3448	GS	apac	availability	0	0.1980	0.3467	-0.6533	-0.0578	4210.7516	1.0000	AU	1	-27673.2571	27673.2571	0.0000	0.0000	0	1599.6266	0.0578	-5477.9791	0.0000	-0.0000	0	0.0000
650	@RINNA1	-7734.3010	-0.0007	0.0030	-0.0000	0.0050	0.1059	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-100	-300	-400	25.7810	4085.9551	346000.0000	8.9223	5947.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	21088454	0.0050	543681505.7747	GS	apac	availability	100	0.6029	0.7001	-0.2999	0.0165	3227.3448	1.0000	JP	100	-10312.4014	10312.4014	-2578.1003	2578.1003	-1	-170.5270	0.0165	-6216.9156	-1554.2289	-42.6318	-100	-2578.1003
651	@SGHOL2	-24514.9890	-0.0023	0.0030	-0.0000	0.0050	0.3358	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.4288	1486.0281	1627100.0000	15.2598	9143.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	34952256	0.0050	329559296.0808	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0531	4589.0149	1.0000	JP	100	-24514.9890	24514.9890	0.0000	0.0000	0	1302.7730	0.0531	-4468.6944	0.0000	-0.0000	0	0.0000
652	@SHOWA13	31507.7311	0.0030	0.0030	0.2590	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	45.0110	6995.2188	2871300.0000	126.7616	4004.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	33765070	0.0050	1519801068.0972	GS	apac	availability	0	1.6251	1.4416	0.4416	0.0834	8322.6003	1.0000	JP	100	31507.7311	31507.7311	0.0000	0.0000	0	2627.6047	0.0834	51203.9443	0.0000	0.0000	0	0.0000
653	@SOFTB17	15339.8548	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-200	600	400	25.5664	4070.6346	51883200.0000	1332.8971	9984.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	1216274525	0.0050	31095791106.1849	GS	apac	availability	0	1.8380	1.4798	0.4798	0.1433	146031.5351	1.0000	JP	100	10226.5699	10226.5699	-5113.2849	5113.2849	-1	1465.6514	0.1433	18796.2956	-9398.1478	-732.8257	0	0.0000
654	@SUMIT40	118901.8618	0.0113	0.0030	0.9773	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	2400	2400	49.5424	7908.1211	5409102.0000	269.9642	5713.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	54639405	0.0050	2706969575.5759	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0948	14407.6366	1.0000	JP	100	118901.8618	118901.8618	0.0000	0.0000	0	11266.8090	0.0948	200966.0508	0.0000	0.0000	0	0.0000
655	@SUMIT44	34829.9148	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0037	0.0004	1.0000	1.0000	100	900	1000	38.6999	6114.3125	4265899.0000	164.6137	8053.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	249948612	0.0050	9672987622.4929	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0772	46882.0973	1.0000	JP	100	38699.9053	38699.9053	3869.9905	3869.9905	1	2988.4863	0.0772	36433.6573	3643.3657	298.8486	0	0.0000
656	@TEIJI3	-26327.8637	-0.0025	0.0030	-0.0000	0.0050	0.3607	-0.0025	-0.0049	-0.0024	1.0000	1.0000	-2800	-2900	-5700	9.0786	1430.4231	1238700.0000	11.1825	3401.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	34544693	0.0050	313616540.7416	GS	apac	availability	2800	0.6684	0.7806	-0.2194	-0.0521	1797.1373	1.0000	JP	100	-51747.8700	51747.8700	-25420.0063	25420.0063	-1	2693.5765	0.0521	-34588.8842	-16991.0309	1323.1604	-2800	-25420.0063
657	@TOYOT14	3864.9416	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	100	200	38.6494	6112.8946	3129400.0000	120.7302	8015.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	158426369	0.0050	6123086675.6453	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.0779	27504.9961	1.0000	JP	100	7729.8832	7729.8832	3864.9416	3864.9416	1	601.8238	0.0779	7857.3487	3928.6744	300.9119	0	0.0000
658	@TVASA1	8671.5052	0.0008	0.0030	0.0713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8861	0	400	400	21.6788	3443.2234	186300.0000	4.0484	9409.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4291439	0.0050	93033089.0817	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0575	1482.2479	0.9989	JP	100	8671.5052	8671.5052	0.0000	0.0000	0	498.5892	0.0575	4168.5852	0.0000	0.0000	0	0.0000
659	@WINBO9	50326.5966	0.0048	0.0047	0.6549	0.0000	-0.0000	0.0048	0.0075	0.0027	1.0000	1.0000	9000	16000	25000	3.1454	99.4383	22752094.0000	71.7366	2344.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	127515906	0.0125	401090097.5998	GS	apac	availability	0	1.3500	1.3150	0.3150	0.1759	10191.1329	1.0000	TW	1000	78635.3072	78635.3072	28308.7106	28308.7106	1	13831.6233	0.1759	106154.6279	38215.6660	4979.3844	0	0.0000
660	@YAMAG3	-1481.2244	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	-300	-100	-400	14.8122	2335.3938	541600.0000	7.9826	8418.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	30966101	0.0050	458677431.6630	GS	apac	availability	300	0.9460	0.8551	-0.1449	-0.0374	3477.4351	1.0000	JP	100	-5924.8974	5924.8974	-4443.6731	4443.6731	-1	221.3687	0.0374	-5604.8186	-4203.6139	166.0265	-300	-4443.6731
661	@YANGM3	15838.0392	0.0015	0.0047	0.2061	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	0.3356	4000	9000	13000	1.7598	55.3480	9248992.0000	16.2316	2609.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	20022263	0.0500	35234820.6187	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.2887	6145.3417	1.0000	TW	1000	22877.1677	22877.1677	7039.1285	7039.1285	1	6603.7911	0.2887	19472.8215	5991.6374	2031.9357	0	0.0000
662	@YANGT7	36702.1858	0.0035	0.0037	0.3771	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1993	0	6000	6000	6.1170	47.4255	17008422.0000	103.4423	6869.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	3420673	0.0925	20924362.6686	GS	apac	availability	0	2.2242	2.0169	1.0169	0.2396	2424.0129	1.0000	XH	2000	36702.1858	36702.1858	0.0000	0.0000	0	8793.9089	0.2396	81631.5607	0.0000	0.0000	0	0.0000
663	@ZAONL1	4472.9998	0.0004	0.0037	0.0460	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2365	17.5082	13872657.0000	31.1475	6060.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	76877264	0.0325	171935993.0756	GS	apac	availability	0	2.4694	2.0591	1.0591	0.2428	2888.4445	1.0000	XH	2000	4472.9998	4472.9998	0.0000	0.0000	0	1086.0734	0.2428	11045.4195	0.0000	0.0000	0	0.0000
664	@ZXINC1	15450.3147	0.0015	0.0037	0.1587	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0794	0	6000	6000	2.5751	19.9319	1784000.0000	4.5600	9890.HK	HKG	HKG	HK	True	1	2026-01-16	2026-01-16	3237135	0.3550	8335792.4066	GS	apac	availability	0	2.8501	2.3977	1.3977	0.1646	676.5681	0.9914	XH	2000	15450.3147	15450.3147	0.0000	0.0000	0	2543.0280	0.1646	44034.7326	0.0000	0.0000	0	0.0000
665	@ACBEL1	-1791.4899	-0.0002	0.0047	-0.0000	0.0350	0.1718	-0.0002	0.0000	0.0002	1.0000	0.0992	0	-1000	-1000	1.7915	56.2013	173791690.0000	309.7000	6282.TW	TPE	TWN	TW	True	-1	2026-01-16	2026-01-16	5804613	0.0375	10398905.6533	GS	apac	availability	0	0.9672	1.0341	0.0341	-0.1251	1242.1897	0.5274	TW	1000	-1791.4899	1791.4899	0.0000	0.0000	0	224.1442	0.1251	-1732.6499	0.0000	-0.0000	0	0.0000
666	@ENJAP1	6798.9902	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0019	0.0012	1.0000	0.4325	1300	700	2000	9.7128	1537.1561	169100.0000	1.6405	4849.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4674831	0.0050	45405900.3408	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1604	453.9107	0.3726	JP	100	19425.6863	19425.6863	12626.6961	12626.6961	1	3115.3814	0.1604	6544.6718	4254.0367	2024.9979	0	0.0000
667	@INNOM1	-3477.8597	-0.0003	0.0037	-0.0000	0.0350	0.3335	-0.0003	-0.0031	-0.0028	1.0000	0.1764	-68000	-8000	-76000	0.4347	3.3042	52336598.0000	22.1766	0340.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	42524136	0.0075	18486622.5974	GS	apac	availability	68000	0.2098	0.4986	-0.5014	-0.0936	1799.7924	0.9771	HK	2000	-33039.6676	33039.6676	-29561.8078	29561.8078	-1	3092.9665	0.0936	-6932.4456	-6202.7145	2767.3911	-68000	-29561.8078
668	@KAKAK2	1458.8198	0.0001	0.0030	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100	100	200	14.5882	2313.7237	577700.0000	8.4357	2371.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	25836441	0.0050	376907121.3096	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0891	1792.8217	1.0000	JP	100	2917.6396	2917.6396	1458.8198	1458.8198	1	259.8400	0.0891	1411.9371	705.9686	129.9200	0	0.0000
669	@MESOB1	1302.5962	0.0001	0.0035	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6854	0	722	722	1.8041	2.7026	3958682.0000	7.1490	MSB.AX	ASX	AUS	AU	True	1	2026-01-16	2026-01-16	39882797	0.0050	71954541.7781	GS	apac	availability	0	1.3529	1.2562	0.2562	0.0456	2095.1086	1.0000	AU	1	1302.5962	1302.5962	0.0000	0.0000	0	59.3954	0.0456	1762.3277	0.0000	0.0000	0	0.0000
670	@NECCO8	3737.4566	0.0004	0.0030	0.0307	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	37.3746	5923.3008	4059600.0000	151.7591	6701.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	356350562	0.0050	13318447637.5134	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0401	50988.2262	1.0000	JP	100	3737.4566	3737.4566	0.0000	0.0000	0	149.8798	0.0401	3085.5410	0.0000	0.0000	0	0.0000
671	@NIBHO1	-1937.2027	-0.0002	0.0035	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	-69	-434	-503	4.4636	6.6760	996869.0000	4.4470	NHF.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	54293430	0.0050	242344196.1983	GS	apac	availability	69	0.3416	0.4754	-0.5246	0.0044	2178.0297	0.9221	AU	1	-2245.1912	2245.1912	-307.9885	307.9885	-1	-9.8320	0.0044	-766.9551	-105.2086	-1.3487	-69	-307.9885
672	@NIHON55	1415.4625	0.0001	0.0030	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100	300	400	4.7182	744.0259	1378100.0000	6.4711	2127.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	45869195	0.0050	216420415.0768	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.0913	1589.7286	1.0000	JP	100	1887.2833	1887.2833	471.8208	471.8208	1	172.2477	0.0913	1440.5447	360.1362	43.0619	0	0.0000
673	@NOMUR64	-2199.4320	-0.0002	0.0030	-0.0000	0.0275	0.1657	-0.0002	-0.0023	-0.0021	1.0000	0.3449	-1000	-100	-1100	21.9943	3381.8064	1935400.0000	41.3073	6254.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	1645259	0.0275	36186352.8873	GS	apac	availability	1000	1.5170	1.4039	0.4039	-0.1359	803.8308	1.0000	JP	100	-24193.7520	24193.7520	-21994.3200	21994.3200	-1	3287.5256	0.1359	-36701.9631	-33365.4210	2988.6596	-1000	-21994.3200
674	@PROMI6	-12139.5858	-0.0012	0.0035	-0.0000	0.0050	0.1663	-0.0012	-0.0028	-0.0016	1.0000	1.0000	-1531	-1075	-2606	11.2926	16.8963	1858432.0000	20.9820	SUN.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	193845624	0.0050	2189028458.2772	GS	apac	availability	1531	0.2521	0.4014	-0.5986	-0.0028	12229.5606	1.0000	AU	1	-29428.6146	29428.6146	-17289.0288	17289.0288	-1	82.7812	0.0028	-7419.5458	-4358.9120	48.6332	-1531	-17289.0288
675	@SANSA1	1247.0811	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.4708	1922.8934	4144801.0000	50.2998	4443.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	12212800	0.0050	152303520.3534	GS	apac	availability	0	0.5651	0.7296	-0.2704	-0.0102	1168.8643	1.0000	JP	100	1247.0811	1247.0811	0.0000	0.0000	0	-12.6846	0.0102	704.6667	0.0000	-0.0000	0	0.0000
676	@SWIRE4	-4642.2750	-0.0004	0.0037	-0.0000	0.0050	0.0636	-0.0004	0.0000	0.0004	1.0000	1.0000	-500	-500	-1000	9.2845	71.9171	4694711.0000	43.2976	0019.HK	HKG	HKG	HK	True	-1	2026-01-16	2026-01-16	45858597	0.0050	425776435.0009	GS	apac	availability	500	0.5505	0.6807	-0.3193	-0.0627	3109.9978	1.0000	HK	500	-9284.5500	9284.5500	-4642.2750	4642.2750	-1	581.9282	0.0627	-5110.8364	-2555.4182	290.9641	-500	-4642.2750
677	@TOHOT1	-1060.2714	-0.0001	0.0030	-0.0000	0.0200	0.0581	-0.0001	0.0000	0.0001	1.0000	0.1131	-300	-100	-400	10.6027	1690.7151	1779000.0000	18.9825	5727.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	1118726	0.0200	11861531.5873	GS	apac	availability	300	1.3157	1.2250	0.2250	-0.0976	377.8325	0.9990	JP	100	-4241.0855	4241.0855	-3180.8141	3180.8141	-1	414.1132	0.0976	-5579.9474	-4184.9605	310.5849	-300	-3180.8141
678	@BICCA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-1000	0	-1000	11.1328	1761.8616	974100.0000	10.8314	3048.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	10890590	0.0050	121243299.2111	GS	apac	availability	1000	0.3366	0.4585	-0.5415	-0.0794	1989.8736	1.0000	JP	100	-11132.8495	11132.8495	-11132.8495	11132.8495	-1	883.5356	0.0794	-3747.5542	-3747.5542	883.5356	-1000	-11132.8495
679	@EPIST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1366	2000	0	2000	1.1098	34.9211	2540207.0000	2.8127	3714.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	12923289	0.0200	14341910.9236	GS	apac	availability	0	1.1188	1.1602	0.1602	0.1794	712.4831	0.5861	TW	1000	2219.5450	2219.5450	2219.5450	2219.5450	1	398.1828	0.1794	2483.2221	2483.2221	398.1828	0	0.0000
680	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.5297	42.8741	6370692.0000	35.0271	3692.HK	HKG	HKG	HK	True	0	2026-01-16	2026-01-16	174248382	0.0050	963540099.5317	GS	apac	availability	0	0.6673	0.7817	-0.2183	0.0060	33483.1224	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0060	0.0000	0.0000	0.0000	0	0.0000
681	@KINGS36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9100	-301	0	-301	4.1362	6.1582	1857091.0000	7.6418	KCN.AX	ASX	AUS	AU	True	-1	2026-01-16	2026-01-16	23097429	0.0425	95535134.0961	GS	apac	availability	301	0.6206	0.7092	-0.2908	-0.1351	1105.3458	0.3341	AU	1	-1244.9903	1244.9903	-1244.9903	1244.9903	-1	168.2425	0.1351	-772.6201	-772.6201	168.2425	-301	-1244.9903
682	@LIFEC7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	15.5065	2453.3899	264500.0000	4.0954	8194.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	7296571	0.0050	113144051.4169	GS	apac	availability	0	0.1428	0.2980	-0.7020	0.1880	729.7473	0.7320	JP	100	4651.9407	4651.9407	4651.9407	4651.9407	1	874.5343	0.1880	664.2719	664.2719	874.5343	0	0.0000
683	@MABUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	9.4667	1496.3067	702700.0000	6.6359	6592.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	31792844	0.0050	300973594.1938	GS	apac	availability	0	0.6829	0.8159	-0.1841	0.0855	2467.4962	0.9999	JP	100	1893.3417	1893.3417	1893.3417	1893.3417	1	161.9323	0.0855	1293.0508	1293.0508	161.9323	0	0.0000
684	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	136.6046	21792.1650	2533000.0000	348.3721	5706.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	12331357	0.0050	1684520178.3843	GS	apac	availability	0	1.3812	1.2650	0.2650	0.1095	7843.2123	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1095	0.0000	0.0000	0.0000	0	0.0000
685	@MUSAS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	34.6482	5500.3282	149500.0000	5.1896	8336.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	4606310	0.0050	159600138.2139	GS	apac	availability	100	1.0021	0.9042	-0.0958	-0.0536	1157.4374	0.4357	JP	100	-3464.8154	3464.8154	-3464.8154	3464.8154	-1	185.8252	0.0536	-3472.1911	-3472.1911	185.8252	-100	-3464.8154
686	@SANJU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8070	0	0	0	30.9877	4889.4727	48200.0000	1.4874	7322.T	TYO	JPN	JP	True	0	2026-01-16	2026-01-16	2734095	0.0050	84723297.2547	GS	apac	availability	0	0.9545	0.8706	-0.1294	-0.0614	810.8731	0.2673	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0614	0.0000	0.0000	-0.0000	0	0.0000
687	@SHINY12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1267	0	0	0	4.9781	157.4544	1424738.0000	7.1130	1773.TW	TPE	TWN	TW	True	0	2026-01-16	2026-01-16	2672884	0.0175	13305943.7672	GS	apac	availability	0	0.7059	0.8256	-0.1744	0.2048	851.2589	0.3254	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2048	0.0000	0.0000	0.0000	0	0.0000
688	@SUZUK10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	39.8927	6340.9141	156900.0000	6.2789	9987.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	11483063	0.0050	458090509.4541	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.0988	2878.9454	1.0000	JP	100	3989.2711	3989.2711	3989.2711	3989.2711	1	394.2735	0.0988	1626.9817	1626.9817	394.2735	0	0.0000
689	@TAIHE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-600	0	-600	26.8602	4238.2305	545800.0000	14.5991	5233.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	34944232	0.0050	938609349.2711	GS	apac	availability	600	0.8303	0.8289	-0.1711	-0.0686	3174.6504	1.0000	JP	100	-16116.1250	16116.1250	-16116.1250	16116.1250	-1	1106.1181	0.0686	-13380.6732	-13380.6732	1106.1181	-600	-16116.1250
690	@TKCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	26.7592	4234.4375	62200.0000	1.6622	9746.T	TYO	JPN	JP	True	1	2026-01-16	2026-01-16	4682830	0.0050	125308925.2130	GS	apac	availability	0	0.3510	0.5425	-0.4575	0.1165	1024.5757	0.4229	JP	100	2675.9230	2675.9230	2675.9230	2675.9230	1	311.7751	0.1165	939.2308	939.2308	311.7751	0	0.0000
691	@TOHOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9059	-200	0	-200	3.8182	598.8506	766800.0000	2.8981	8346.T	TYO	JPN	JP	True	-1	2026-01-16	2026-01-16	24909203	0.0050	95109295.1404	GS	apac	availability	200	0.8587	0.8038	-0.1962	-0.0490	964.1054	0.5657	JP	100	-763.6478	763.6478	-763.6478	763.6478	-1	37.4175	0.0490	-655.7658	-655.7658	37.4175	-200	-763.6478
692	@TRANS119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5224	1000	0	1000	7.5465	238.5201	4558824.0000	34.4781	2451.TW	TPE	TWN	TW	True	1	2026-01-16	2026-01-16	7267100	0.0325	54840829.2918	GS	apac	availability	0	0.8622	0.9806	-0.0194	0.1342	1722.6431	1.0000	TW	1000	7546.4531	7546.4531	7546.4531	7546.4531	1	1012.6152	0.1342	6506.8801	6506.8801	1012.6152	0	0.0000
693	@ANHUI137	-1217.7125	-0.0001	0.0077	-0.0000	0.0187	0.0622	-0.0001	-0.0012	-0.0011	1.0000	0.0124	-2100	-223	-2323	5.4606	38.5484	17528372.0000	96.8927	688639.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	235560	0.0075	1286297.5732	GS	connect	availability	2100	1.5746	1.3961	0.3961	-0.1334	1256.5179	1.0000	CN	100	-12684.9604	12684.9604	-11467.2479	11467.2479	-1	1692.2904	0.1334	-19973.6212	-18056.2224	1529.8364	-2100	-11467.2479
694	@BEIJI306	51690.0624	0.0049	0.0077	1.0975	0.0000	-0.0000	0.0049	0.0062	0.0013	1.0000	0.0000	700	2664	3364	19.4032	136.9951	37686774.0000	740.3498	300803.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.2347	7198.0308	1.0000	CN	100	65272.2860	65272.2860	13582.2236	13582.2236	1	15316.7917	0.2347	208396.1200	43364.2343	3187.2040	0	0.0000
695	@BIOTH1	-180.5380	-0.0000	0.0077	-0.0000	0.1025	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-50	-50	3.6108	25.1778	1933009.0000	6.9790	688177.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	215224	0.0675	777122.0751	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1200	657.8630	1.0000	CN	100	-180.5380	180.5380	0.0000	0.0000	0	21.6608	0.1200	-278.3531	0.0000	-0.0000	0	0.0000
696	@CHINA130	-26642.3210	-0.0025	0.0077	-0.0000	0.0050	0.3650	-0.0025	-0.0025	0.0000	1.0000	0.1425	0	-10136	-10136	2.6285	18.1868	74931625.0000	195.4179	600176.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	5590267	0.0050	14693931.3142	GS	connect	availability	0	1.1127	1.0962	0.0962	-0.0345	5681.9792	1.0000	CN	100	-26642.3210	26642.3210	0.0000	0.0000	0	919.2637	0.0345	-29645.0172	0.0000	-0.0000	0	0.0000
697	@CHINA2417	1.5458	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0246	0	2	2	0.7729	5.4284	48998168.0000	38.1412	688009.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	3344658	0.0875	2585136.3605	GS	connect	availability	0	0.8881	1.0307	0.0307	0.1700	1532.5623	1.0000	CN	100	1.5458	1.5458	0.0000	0.0000	0	0.2629	0.1700	1.3728	0.0000	0.0000	0	0.0000
698	@CHINA337	-24.5899	-0.0000	0.0077	-0.0000	0.0500	0.0034	-0.0000	0.0000	0.0000	1.0000	0.1065	0	-12	-12	2.0492	14.4225	63993036.0000	132.3476	600026.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	5457677	0.0250	11183635.4045	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0612	3331.9209	1.0000	CN	100	-24.5899	24.5899	0.0000	0.0000	0	1.5049	0.0612	-22.0524	0.0000	-0.0000	0	0.0000
699	@CHINA696	-77.3704	-0.0000	0.0077	-0.0000	0.0350	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0781	0	-99	-99	0.7815	5.4676	95664813.0000	75.0053	601390.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	10493151	0.0325	8200594.9037	GS	connect	availability	0	0.7855	0.8566	-0.1434	0.0065	7042.0426	1.0000	CN	100	-77.3704	77.3704	0.0000	0.0000	0	-0.5005	0.0065	-60.7761	0.0000	0.0000	0	0.0000
700	@CHONG33	47.8146	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	32	32	1.4942	10.4600	37064305.0000	55.5943	600452.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	272654	0.0725	407401.4554	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.0481	1331.6284	1.0000	CN	100	47.8146	47.8146	0.0000	0.0000	0	-2.2979	0.0481	46.6999	0.0000	-0.0000	0	0.0000
701	@CNGRA1	-351.3766	-0.0000	0.0077	-0.0000	0.1325	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-44	-44	7.9858	56.1774	43992790.0000	354.3938	300919.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	137130	0.1425	1095097.1770	GS	connect	availability	0	1.8371	1.6899	0.6899	-0.1338	3670.5596	1.0000	CN	100	-351.3766	351.3766	0.0000	0.0000	0	47.0307	0.1338	-645.5102	0.0000	-0.0000	0	0.0000
702	@FOCUS55	57.4466	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	7	7	8.2067	57.3839	26140911.0000	215.1066	002315.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6134	1.5297	0.5297	-0.0252	2603.4476	1.0000	CN	100	57.4466	57.4466	0.0000	0.0000	0	-1.4486	0.0252	92.6836	0.0000	-0.0000	0	0.0000
703	@GONGN1	376.2690	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	63	63	5.9725	41.7577	2655093.0000	15.8986	603195.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	31296	0.1775	186916.1032	GS	connect	availability	0	0.8472	0.9936	-0.0064	0.0313	4966.9800	1.0000	CN	100	376.2690	376.2690	0.0000	0.0000	0	11.7657	0.0313	318.7641	0.0000	0.0000	0	0.0000
704	@GUANG102	29.5457	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0	68	68	0.4345	3.0367	31638950.0000	13.7774	601333.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	3624842	0.0600	1574978.4767	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0019	1301.6127	1.0000	CN	100	29.5457	29.5457	0.0000	0.0000	0	0.0561	0.0019	18.6875	0.0000	0.0000	0	0.0000
705	@GUANG321	-94.7172	-0.0000	0.0077	-0.0000	0.1750	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0219	0	-28	-28	3.3828	23.7658	94219563.0000	321.0971	300738.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	678470	0.1500	2295099.2811	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.1490	2399.4873	1.0000	CN	100	-94.7172	94.7172	0.0000	0.0000	0	14.1103	0.1490	-194.7533	0.0000	-0.0000	0	0.0000
706	@GUANG336	66161.4163	0.0063	0.0077	1.4048	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0003	0	9697	9697	6.8229	47.5469	7392113.0000	50.4004	300770.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	4470	0.1150	30498.2501	GS	connect	availability	0	1.2520	1.2496	0.2496	-0.0049	839.4377	1.0000	CN	100	66161.4163	66161.4163	0.0000	0.0000	0	-325.0366	0.0049	82834.7533	0.0000	-0.0000	0	0.0000
707	@HANGZ8	-387.8858	-0.0000	0.0077	-0.0000	0.1175	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	4.9099	34.6043	147228630.0000	730.5757	600570.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8240	1.7531	0.7531	-0.1073	7347.0646	1.0000	CN	100	-387.8858	387.8858	0.0000	0.0000	0	41.6042	0.1073	-707.5014	0.0000	-0.0000	0	0.0000
708	@JADAR3	142.5950	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	44	44	3.2408	22.4286	4611024.0000	14.8300	688252.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	138046	0.1450	447378.7409	GS	connect	availability	0	1.8321	1.7147	0.7147	-0.0013	503.7105	1.0000	CN	100	142.5950	142.5950	0.0000	0.0000	0	-0.1872	0.0013	261.2513	0.0000	-0.0000	0	0.0000
709	@JIANG308	83964.4682	0.0080	0.0077	1.7828	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0239	0	33555	33555	2.5023	17.4709	7577231.0000	18.9832	603915.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1002698	0.0975	2509044.9823	GS	connect	availability	0	2.1597	1.9248	0.9248	0.2059	805.1128	1.0000	CN	100	83964.4682	83964.4682	0.0000	0.0000	0	17284.3564	0.2059	181336.3501	0.0000	0.0000	0	0.0000
710	@LEADE63	-1843.4782	-0.0002	0.0077	-0.0000	0.1075	0.5429	-0.0002	0.0000	0.0002	1.0000	0.0227	0	-64	-64	28.8043	199.3353	9974629.0000	285.1175	688017.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	81997	0.0825	2361869.9732	GS	connect	availability	0	2.6190	2.2356	1.2356	-0.0806	5280.7044	1.0000	CN	100	-1843.4782	1843.4782	0.0000	0.0000	0	148.6758	0.0806	-4828.0502	0.0000	-0.0000	0	0.0000
711	@NOVOR19	778.7368	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0291	0	84	84	9.2707	63.0694	8388738.0000	75.8679	688300.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	329204	0.0825	3051943.8173	GS	connect	availability	0	2.0653	1.8331	0.8331	0.0101	1320.7638	1.0000	CN	100	778.7368	778.7368	0.0000	0.0000	0	7.8689	0.0101	1608.2925	0.0000	0.0000	0	0.0000
712	@SHANG248	405.1450	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0	74	74	5.4749	39.3052	158983880.0000	896.0786	603881.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	239792	0.1775	1312845.0666	GS	connect	availability	0	1.6927	1.5502	0.5502	-0.1862	2123.8555	1.0000	CN	100	405.1450	405.1450	0.0000	0.0000	0	-75.4576	0.1862	685.7902	0.0000	-0.0000	0	0.0000
713	@SHENY21	57.9787	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	76	76	0.7629	5.3374	12827868.0000	9.8181	603866.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	866725	0.1550	661204.6110	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0018	1220.3890	1.0000	CN	100	57.9787	57.9787	0.0000	0.0000	0	-0.1047	0.0018	68.4725	0.0000	-0.0000	0	0.0000
714	@SHENZ288	1666.2125	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	19.6025	135.3961	2217084.0000	43.0458	688025.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	98144	0.1425	1923867.7341	GS	connect	availability	0	2.4437	2.1236	1.1236	0.0405	1620.9895	1.0000	CN	100	1666.2125	1666.2125	0.0000	0.0000	0	67.4647	0.0405	4071.6508	0.0000	0.0000	0	0.0000
715	@SHNTA1	183781.0667	0.0175	0.0077	3.9022	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0288	0	107338	107338	1.7122	11.9866	16197450.0000	27.8410	600380.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1762889	0.0650	3018368.3395	GS	connect	availability	0	1.0218	1.0452	0.0452	0.1149	1597.4924	1.0000	CN	100	183781.0667	183781.0667	0.0000	0.0000	0	21121.1724	0.1149	187787.4186	0.0000	0.0000	0	0.0000
716	@TONGK14	-245.3253	-0.0000	0.0077	-0.0000	0.0550	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-91	-91	2.6959	18.8252	43156672.0000	116.5012	601233.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	493479	0.0650	1330361.1681	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.0758	4149.1216	1.0000	CN	100	-245.3253	245.3253	0.0000	0.0000	0	18.6060	0.0758	-395.3474	0.0000	-0.0000	0	0.0000
717	@YANTA18	125.4016	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.5080	17.1924	91536125.0000	225.6690	002643.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8549	1.6858	0.6858	-0.1085	1458.3305	1.0000	CN	100	125.4016	125.4016	0.0000	0.0000	0	-13.6048	0.1085	232.6028	0.0000	-0.0000	0	0.0000
718	@YEALI1	394.4877	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.2598	36.7452	10087352.0000	53.1521	300628.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3101	1.3661	0.3661	-0.0325	6662.7965	1.0000	CN	100	394.4877	394.4877	0.0000	0.0000	0	-12.8241	0.0325	516.8003	0.0000	-0.0000	0	0.0000
719	@ZHUHA19	6011.5300	0.0006	0.0077	0.1276	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1020	0	2040	2040	2.9468	20.5336	18704887.0000	55.0761	688772.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	3634018	0.0225	10708827.6002	GS	connect	availability	0	2.1442	1.9073	0.9073	0.1141	2735.5304	1.0000	CN	100	6011.5300	6011.5300	0.0000	0.0000	0	685.7126	0.1141	12890.1072	0.0000	0.0000	0	0.0000
720	@FORTU131	1536.7213	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	21.3434	148.8804	4535168.0000	96.8220	688318.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6087	2.3046	1.3046	0.0354	5466.4477	1.0000	CN	100	1536.7213	1536.7213	0.0000	0.0000	0	54.4212	0.0354	4008.8736	0.0000	0.0000	0	0.0000
721	@SHANG297	939.3971	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0734	0	41	41	22.9121	158.5045	3364565.0000	76.4739	688188.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	336174	0.1175	7702460.5138	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.1568	6615.4160	1.0000	CN	100	939.3971	939.3971	0.0000	0.0000	0	-147.2764	0.1568	1093.0046	0.0000	-0.0000	0	0.0000
722	@BEIJI135	-24.1210	-0.0000	0.0077	-0.0000	0.3100	0.0205	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2710	1.9036	35195270.0000	9.6073	300379.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	1.0428	0.0428	NaN	151.2095	0.0000	CN	100	-24.1210	24.1210	0.0000	0.0000	0	NaN	NaN	-21.9974	0.0000	NaN	0	0.0000
723	@SHENZ329	705.4606	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0092	0	40	40	17.6365	122.6982	4420199.0000	77.7719	003021.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	54582	0.1375	962636.2769	GS	connect	availability	0	2.2494	1.9809	0.9809	-0.0018	2372.2884	1.0000	CN	100	705.4606	705.4606	0.0000	0.0000	0	-1.2727	0.0018	1586.8457	0.0000	-0.0000	0	0.0000
724	@ANKER10	16694.7937	0.0016	0.0077	0.3545	0.0000	-0.0000	0.0016	0.0014	-0.0001	1.0000	0.0000	-100	1109	1009	15.0539	104.5787	3957739.0000	59.3517	300866.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7606	1.6313	0.6313	0.0581	8071.2910	1.0000	CN	100	15189.4020	15189.4020	-1505.3917	1505.3917	-1	882.4710	0.0581	26741.8209	-2650.3291	-87.4600	0	0.0000
725	@BEIJI307	3616.8412	0.0003	0.0077	0.0768	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1484	0	70	70	51.6692	362.8274	13099622.0000	681.5564	688111.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	301537	0.0175	15580163.2895	GS	connect	availability	0	1.4827	1.4282	0.4282	-0.0287	11726.7215	1.0000	CN	100	3616.8412	3616.8412	0.0000	0.0000	0	-103.6576	0.0287	5362.8586	0.0000	-0.0000	0	0.0000
726	@CAMBR63	-1217.4486	-0.0001	0.0077	-0.0000	0.3100	1.0340	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	202.9081	1410.8921	5783871.0000	1170.1872	688256.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.0998	65883.7689	1.0000	CN	100	-1217.4486	1217.4486	0.0000	0.0000	0	121.4631	0.0998	-2447.0608	0.0000	-0.0000	0	0.0000
727	@GUODI1	138.2069	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.7495	11.9328	56243489.0000	96.2404	600268.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2802	1.3090	0.3090	-0.0924	817.5213	1.0000	CN	100	138.2069	138.2069	0.0000	0.0000	0	-12.7662	0.0924	176.9301	0.0000	-0.0000	0	0.0000
728	@TONGH5	27.0047	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0184	0	22	22	1.2275	8.5438	15848473.0000	19.4170	600867.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1575114	0.0700	1933431.2054	GS	connect	availability	0	0.9678	1.0095	0.0095	-0.0125	1634.7777	1.0000	CN	100	27.0047	27.0047	0.0000	0.0000	0	-0.3386	0.0125	26.1364	0.0000	-0.0000	0	0.0000
729	@EASTR12	-1208.4652	-0.0001	0.0077	-0.0000	0.1025	0.3394	-0.0001	0.0000	0.0001	1.0000	0.2980	0	-31	-31	38.9827	271.6377	2503162.0000	97.5039	605499.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	802130	0.1025	31269230.8428	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.1067	19257.9584	1.0000	CN	100	-1208.4652	1208.4652	0.0000	0.0000	0	128.9150	0.1067	-462.0044	0.0000	-0.0000	0	0.0000
730	@PYLON10	257.6632	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	29	29	8.8849	61.9136	6147879.0000	54.5826	688063.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	53559	0.1125	475868.3929	GS	connect	availability	0	2.2631	1.9970	0.9970	0.0409	1460.6009	1.0000	CN	100	257.6632	257.6632	0.0000	0.0000	0	10.5463	0.0409	583.1133	0.0000	0.0000	0	0.0000
731	@SINOM12	-620.8256	-0.0001	0.0077	-0.0000	0.1200	0.2041	-0.0001	0.0000	0.0001	1.0000	0.0582	0	-51	-51	12.1731	85.2328	27882282.0000	340.7831	002738.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	501671	0.1200	6106867.1486	GS	connect	availability	0	1.6297	1.5058	0.5058	-0.0110	7553.1720	1.0000	CN	100	-620.8256	620.8256	0.0000	0.0000	0	6.8476	0.0110	-1011.7800	0.0000	-0.0000	0	0.0000
732	@AUTEL3	-322.5981	-0.0000	0.0077	-0.0000	0.0450	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0215	0	-59	-59	5.4678	38.1787	13142684.0000	71.9529	688208.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	412904	0.0650	2257661.8506	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0321	3664.4053	1.0000	CN	100	-322.5981	322.5981	0.0000	0.0000	0	-10.3681	0.0321	-705.7195	0.0000	0.0000	0	0.0000
733	@BEIJI316	-851.0984	-0.0001	0.0077	-0.0000	0.3100	0.7229	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	22.3973	157.3686	5945641.0000	134.1713	688169.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5442	1.4269	0.4269	-0.0988	5803.2901	1.0000	CN	100	-851.0984	851.0984	0.0000	0.0000	0	84.1017	0.0988	-1314.3078	0.0000	-0.0000	0	0.0000
734	@ZHEJI183	-704.1413	-0.0001	0.0077	-0.0000	0.0100	0.0193	-0.0001	0.0000	0.0001	1.0000	0.1288	0	-62	-62	11.3571	78.8955	109327750.0000	1236.8742	603799.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1190015	0.0200	13515139.8164	GS	connect	availability	0	1.7940	1.6169	0.6169	0.0527	18094.7394	1.0000	CN	100	-704.1413	704.1413	0.0000	0.0000	0	-37.1069	0.0527	-1263.2432	0.0000	0.0000	0	0.0000
735	@IMEIK1	426.7810	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	21.3390	150.1300	3893053.0000	83.8110	300896.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8631	1.6504	0.6504	-0.0228	6069.6052	1.0000	CN	100	426.7810	426.7810	0.0000	0.0000	0	-9.7459	0.0228	795.1562	0.0000	-0.0000	0	0.0000
736	@SHNZH1	-91.4850	-0.0000	0.0077	-0.0000	0.3100	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-93	-93	0.9837	6.8683	336632440.0000	331.5494	000060.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	243725	0.0825	239754.6936	GS	connect	availability	0	1.3371	1.3063	0.3063	-0.1051	3058.1777	1.0000	CN	100	-91.4850	91.4850	0.0000	0.0000	0	9.6185	0.1051	-122.3272	0.0000	-0.0000	0	0.0000
737	@TCLCO2	57.4954	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3464	0	81	81	0.7098	4.9888	727208940.0000	520.2334	000100.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	51237171	0.1650	36369160.3732	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0845	14764.8648	1.0000	CN	100	57.4954	57.4954	0.0000	0.0000	0	-4.8566	0.0845	72.9993	0.0000	-0.0000	0	0.0000
738	@XIAME9	299.9914	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.8822	41.4157	3952547.0000	23.4739	000526.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	-0.0142	530.4391	1.0000	CN	100	299.9914	299.9914	0.0000	0.0000	0	-4.2462	0.0142	249.5517	0.0000	-0.0000	0	0.0000
739	@HITGE1	193.0710	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	36	36	5.3631	37.3540	35700286.0000	191.2281	688222.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	95505	0.1150	512201.1905	GS	connect	availability	0	2.1038	1.8827	0.8827	-0.1321	1611.6599	1.0000	CN	100	193.0710	193.0710	0.0000	0.0000	0	-25.5139	0.1321	406.1731	0.0000	-0.0000	0	0.0000
740	@CHENG7	-108.2798	-0.0000	0.0077	-0.0000	0.0500	0.0148	-0.0000	0.0000	0.0000	1.0000	0.1667	0	-90	-90	1.2031	8.4836	136918130.0000	166.5651	600733.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	14542685	0.0600	17496433.1147	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.0707	4425.6505	1.0000	CN	100	-108.2798	108.2798	0.0000	0.0000	0	7.6527	0.0707	-178.4095	0.0000	-0.0000	0	0.0000
741	@HYGON1	-2186.8187	-0.0002	0.0077	-0.0000	0.0925	0.5542	-0.0002	0.0000	0.0002	1.0000	0.4742	0	-61	-61	35.8495	250.0002	26414633.0000	946.9518	688041.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1388210	0.0925	49766616.9688	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.1151	34997.0583	1.0000	CN	100	-2186.8187	2186.8187	0.0000	0.0000	0	251.6992	0.1151	-3524.0811	0.0000	-0.0000	0	0.0000
742	@TRINA7	232.9557	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0446	0	86	86	2.7088	19.0624	67438500.0000	184.3437	688599.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1728610	0.1025	4682436.7654	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.0660	4886.0485	1.0000	CN	100	232.9557	232.9557	0.0000	0.0000	0	-15.3791	0.0660	404.5878	0.0000	-0.0000	0	0.0000
743	@KINGC7	-60.9843	-0.0000	0.0077	-0.0000	0.0875	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-12	-12	5.0820	35.3177	5217520.0000	26.4241	603355.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	125749	0.1075	639059.4071	GS	connect	availability	0	1.5288	1.4289	0.4289	-0.1959	1078.1847	1.0000	CN	100	-60.9843	60.9843	0.0000	0.0000	0	11.9495	0.1959	-93.2299	0.0000	-0.0000	0	0.0000
744	@NEWTR5	101.9043	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.8197	12.6116	8333914.0000	15.0717	300532.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8219	1.6803	0.6803	-0.0295	826.2053	1.0000	CN	100	101.9043	101.9043	0.0000	0.0000	0	-3.0075	0.0295	185.6581	0.0000	-0.0000	0	0.0000
745	@SUZHO69	154.2045	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	47	47	3.2809	22.5543	18106020.0000	58.5592	688106.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1181	0.1425	3874.7970	GS	connect	availability	0	1.4797	1.4231	0.4231	-0.0033	1581.3429	1.0000	CN	100	154.2045	154.2045	0.0000	0.0000	0	-0.5044	0.0033	228.1744	0.0000	-0.0000	0	0.0000
746	@YANGL1	-32.9471	-0.0000	0.0077	-0.0000	0.1600	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-64	-64	0.5148	3.6013	14401915.0000	7.4374	600248.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	416677	0.1500	214504.7648	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0095	635.3195	1.0000	CN	100	-32.9471	32.9471	0.0000	0.0000	0	0.3120	0.0095	-28.3945	0.0000	-0.0000	0	0.0000
747	@ZHEJI23	99.6645	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0470	0	62	62	1.6075	11.2106	26499610.0000	42.6002	600352.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	3070192	0.0075	4935306.5011	GS	connect	availability	0	0.7893	0.9278	-0.0722	0.0464	5229.7022	1.0000	CN	100	99.6645	99.6645	0.0000	0.0000	0	4.6232	0.0464	78.6648	0.0000	0.0000	0	0.0000
748	@YUNNA10	-639.1505	-0.0001	0.0077	-0.0000	0.1075	0.1882	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	8.0905	56.5824	7245949.0000	58.7922	000538.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	339	0.0875	2742.6836	GS	connect	availability	0	0.5164	0.6817	-0.3183	-0.0020	5918.5953	1.0000	CN	100	-639.1505	639.1505	0.0000	0.0000	0	1.2685	0.0020	-330.0414	0.0000	-0.0000	0	0.0000
749	@CONTE31	-2384.1702	-0.0002	0.0077	-0.0000	0.0005	0.0033	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	50.7270	354.4546	32370911.0000	1645.3507	300750.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	17297982	0.0005	877475160.8222	GS	connect	availability	0	1.5656	1.4897	0.4897	0.1300	172171.2709	1.0000	CN	100	-2384.1702	2384.1702	0.0000	0.0000	0	-309.9077	0.1300	-3732.6087	0.0000	0.0000	0	0.0000
750	@GUANG7	56867.8329	0.0054	0.0077	1.2075	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0135	0	59996	59996	0.9479	6.6225	18053399.0000	17.1445	600098.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1496691	0.0850	1418654.1375	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0652	930.4598	1.0000	CN	100	56867.8329	56867.8329	0.0000	0.0000	0	3706.0653	0.0652	40662.4197	0.0000	0.0000	0	0.0000
751	@NARIT1	-129.6891	-0.0000	0.0077	-0.0000	0.0150	0.0053	-0.0000	0.0000	0.0000	1.0000	0.2155	0	-38	-38	3.4129	23.8600	92155375.0000	315.3073	600406.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	6628674	0.0125	22622814.4238	GS	connect	availability	0	0.2707	0.5788	-0.4212	0.0078	11786.8822	1.0000	CN	100	-129.6891	129.6891	0.0000	0.0000	0	-1.0154	0.0078	-35.1049	0.0000	0.0000	0	0.0000
752	@VANCH1	-297.5048	-0.0000	0.0077	-0.0000	0.1675	0.1365	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-51	-51	5.8334	40.5123	7559719.0000	43.9173	688153.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	103134	0.1775	601624.7214	GS	connect	availability	0	2.0606	1.8751	0.8751	-0.0164	1430.8139	1.0000	CN	100	-297.5048	297.5048	0.0000	0.0000	0	4.8694	0.0164	-613.0264	0.0000	-0.0000	0	0.0000
753	@BANKO594	-119.0088	-0.0000	0.0077	-0.0000	0.0300	0.0098	-0.0000	0.0000	0.0000	1.0000	0.1873	0	-84	-84	1.4168	9.9478	46731000.0000	66.6615	601229.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	13877697	0.0075	19661529.3781	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0162	14292.9563	1.0000	CN	100	-119.0088	119.0088	0.0000	0.0000	0	-1.9335	0.0162	-13.6451	0.0000	0.0000	0	0.0000
754	@DAQIN5	-33.1794	-0.0000	0.0077	-0.0000	0.1575	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7213	5.0577	185192000.0000	134.3131	601006.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.4782	-0.5218	-0.0371	7411.3155	1.0000	CN	100	-33.1794	33.1794	0.0000	0.0000	0	1.2293	0.0371	-8.2454	0.0000	-0.0000	0	0.0000
755	@BEIJI104	-85.2587	-0.0000	0.0077	-0.0000	0.1725	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.6643	19.0115	70909000.0000	193.3129	300212.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3097	2.0207	1.0207	-0.1009	1304.2632	1.0000	CN	100	-85.2587	85.2587	0.0000	0.0000	0	8.6006	0.1009	-196.9236	0.0000	-0.0000	0	0.0000
756	@BEIJI107	-197.8978	-0.0000	0.0077	-0.0000	0.1300	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-51	-51	3.8803	27.5709	167608940.0000	662.6607	300229.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	178392	0.1150	692223.0822	GS	connect	availability	0	2.3346	2.0354	1.0354	-0.2013	2610.2641	1.0000	CN	100	-197.8978	197.8978	0.0000	0.0000	0	39.8450	0.2013	-462.0125	0.0000	-0.0000	0	0.0000
757	@BEIJI25	-82.7693	-0.0000	0.0077	-0.0000	0.3100	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1223	14.8053	6668899.0000	14.1584	000860.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.1026	976.0316	1.0000	CN	100	-82.7693	82.7693	0.0000	0.0000	0	8.4908	0.1026	-111.8507	0.0000	-0.0000	0	0.0000
758	@DASHE1	-212.4082	-0.0000	0.0077	-0.0000	0.0125	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0351	0	-79	-79	2.6887	18.7928	4751051.0000	12.8034	603233.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1369281	0.0125	3681601.6516	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.1227	3062.0340	1.0000	CN	100	-212.4082	212.4082	0.0000	0.0000	0	26.0573	0.1227	-174.2862	0.0000	-0.0000	0	0.0000
759	@STARP20	-40089.6928	-0.0038	0.0077	-0.0000	0.0075	0.8238	-0.0038	-0.0038	0.0000	1.0000	0.0431	0	-2759	-2759	14.5305	100.4663	4496172.0000	64.7748	603290.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	284161	0.0050	4129005.8678	GS	connect	availability	0	1.5858	1.5416	0.5416	-0.0957	1635.4463	1.0000	CN	100	-40089.6928	40089.6928	0.0000	0.0000	0	3837.5851	0.0957	-63576.0404	0.0000	-0.0000	0	0.0000
760	@BANKO53	-25.9866	-0.0000	0.0077	-0.0000	0.0750	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-34	-34	0.7643	5.3518	217991000.0000	167.2944	601169.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	885311	0.0725	676652.9998	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0695	13251.0499	1.0000	CN	100	-25.9866	25.9866	0.0000	0.0000	0	-1.8060	0.0695	-7.2630	0.0000	0.0000	0	0.0000
761	@NINGB73	-674.0019	-0.0001	0.0077	-0.0000	0.0575	0.1062	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	10.8710	75.9760	10075961.0000	109.7756	300763.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9039	1.7351	0.7351	-0.0623	3981.6633	1.0000	CN	100	-674.0019	674.0019	0.0000	0.0000	0	41.9885	0.0623	-1283.2286	0.0000	-0.0000	0	0.0000
762	@SINOH12	-6.9175	-0.0000	0.0077	-0.0000	0.0100	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0161	0	-9	-9	0.7686	5.3751	160299250.0000	123.5552	601669.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	2198728	0.0075	1689970.8536	GS	connect	availability	0	0.9747	0.9901	-0.0099	0.0455	6222.9172	1.0000	CN	100	-6.9175	6.9175	0.0000	0.0000	0	-0.3150	0.0455	-6.7428	0.0000	0.0000	0	0.0000
763	@YOUNG11	-12.6477	-0.0000	0.0077	-0.0000	0.3100	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0540	7.3684	20567469.0000	21.7319	600177.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6261	0.7753	-0.2247	-0.0097	2972.5252	1.0000	CN	100	-12.6477	12.6477	0.0000	0.0000	0	0.1228	0.0097	-7.9187	0.0000	-0.0000	0	0.0000
764	@XIZAN1	367.6982	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	58	58	6.3396	44.2661	3015392.0000	19.1407	600211.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1680	1.1509	0.1509	0.0586	1021.6913	1.0000	CN	100	367.6982	367.6982	0.0000	0.0000	0	21.5634	0.0586	429.4560	0.0000	0.0000	0	0.0000
765	@SHAND206	-203.2967	-0.0000	0.0077	-0.0000	0.0475	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-43	-43	4.7278	32.4179	3192264.0000	14.8397	688087.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	89252	0.0525	421968.3449	GS	connect	availability	0	1.6390	1.5341	0.5341	-0.0836	550.4749	1.0000	CN	100	-203.2967	203.2967	0.0000	0.0000	0	16.9891	0.0836	-333.2020	0.0000	-0.0000	0	0.0000
766	@SHANG360	-217.9104	-0.0000	0.0077	-0.0000	0.0675	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.3431	16.4185	27293551.0000	64.2594	688660.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5062	2.1807	1.1807	0.0741	1249.6652	1.0000	CN	100	-217.9104	217.9104	0.0000	0.0000	0	-16.1534	0.0741	-546.1247	0.0000	0.0000	0	0.0000
767	@THEPE2	-92216.8554	-0.0088	0.0077	-0.0000	0.0125	3.1581	-0.0088	-0.0088	0.0000	1.0000	0.0943	0	-67693	-67693	1.3623	9.5596	80181188.0000	109.9145	601319.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	6586813	0.0200	8973087.0584	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.0367	48357.9024	1.0000	CN	100	-92216.8554	92216.8554	0.0000	0.0000	0	-3380.7092	0.0367	-78790.5692	0.0000	0.0000	0	0.0000
768	@SHAND33	401.5344	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0325	0	59	59	6.8057	47.4497	56697110.0000	385.7780	600547.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	501446	0.1725	3412674.8459	GS	connect	availability	0	0.4039	0.6439	-0.3561	-0.0327	11807.3762	1.0000	CN	100	401.5344	401.5344	0.0000	0.0000	0	-13.1258	0.0327	162.1700	0.0000	-0.0000	0	0.0000
769	@WILLF1	-377.8679	-0.0000	0.0077	-0.0000	0.1150	0.1191	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-65	-65	5.8134	40.0039	3920921.0000	22.4923	688100.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	175113	0.0900	1017993.5130	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.0550	1143.3356	1.0000	CN	100	-377.8679	377.8679	0.0000	0.0000	0	20.7650	0.0550	-497.1831	0.0000	-0.0000	0	0.0000
770	@ZHEJI261	-28.9621	-0.0000	0.0077	-0.0000	0.0925	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.5243	10.6661	6785484.0000	10.3784	603033.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2500	1.2644	0.2644	-0.0846	1571.8236	1.0000	CN	100	-28.9621	28.9621	0.0000	0.0000	0	2.4511	0.0846	-36.2034	0.0000	-0.0000	0	0.0000
771	@SHENZ287	287.7997	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.5933	67.4295	17416961.0000	168.4090	688036.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0858	1.1461	0.1461	-0.0129	5300.9683	1.0000	CN	100	287.7997	287.7997	0.0000	0.0000	0	-3.7269	0.0129	312.4855	0.0000	-0.0000	0	0.0000
772	@ASYMC1	565.0596	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0135	0	37	37	15.2719	106.1083	6638840.0000	101.0147	002821.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	93126	0.0750	1422209.2508	GS	connect	availability	0	1.8141	1.5936	0.5936	-0.0920	3306.0004	1.0000	CN	100	565.0596	565.0596	0.0000	0.0000	0	-51.9665	0.0920	1025.0866	0.0000	-0.0000	0	0.0000
773	@PHARM149	-168.1341	-0.0000	0.0077	-0.0000	0.0800	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-25	-25	6.7254	47.2762	20748360.0000	140.6596	300725.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	41981	0.0900	282337.4635	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.1772	1572.4392	1.0000	CN	100	-168.1341	168.1341	0.0000	0.0000	0	29.7861	0.1772	-374.5929	0.0000	-0.0000	0	0.0000
774	@GUANG280	-416.0620	-0.0000	0.0077	-0.0000	0.0575	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0623	0	-69	-69	6.0299	42.0900	5938844.0000	35.8446	002841.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	1084413	0.0325	6538884.9908	GS	connect	availability	0	1.5709	1.5407	0.5407	-0.0589	4196.8993	1.0000	CN	100	-416.0620	416.0620	0.0000	0.0000	0	24.4928	0.0589	-653.5713	0.0000	-0.0000	0	0.0000
775	@CHINA565	180.2971	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.0965	14.6642	67532125.0000	142.0076	601919.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8376	0.8896	-0.1104	0.1622	10792.7058	1.0000	CN	100	180.2971	180.2971	0.0000	0.0000	0	29.2511	0.1622	151.0179	0.0000	0.0000	0	0.0000
776	@APTME1	-183.4849	-0.0000	0.0077	-0.0000	0.1100	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-5	-5	36.6970	257.2627	1259414.0000	46.4610	688617.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	17887	0.1200	656398.7161	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0720	3985.0392	1.0000	CN	100	-183.4849	183.4849	0.0000	0.0000	0	13.2025	0.0720	-60.2000	0.0000	-0.0000	0	0.0000
777	@KUAIJ1	275.1148	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.9268	20.4647	8532070.0000	25.0382	601579.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	3770	0.2400	11033.8578	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.0877	575.3410	1.0000	CN	100	275.1148	275.1148	0.0000	0.0000	0	-24.1163	0.0877	114.6197	0.0000	-0.0000	0	0.0000
778	@CSPCI1	-201.5602	-0.0000	0.0077	-0.0000	0.1750	0.0966	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-35	-35	5.7589	40.3301	14696754.0000	84.9950	300765.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	88643	0.1725	510482.8253	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.1228	2103.1029	1.0000	CN	100	-201.5602	201.5602	0.0000	0.0000	0	24.7423	0.1228	-262.4436	0.0000	-0.0000	0	0.0000
779	@PUTAI1	-101.0238	-0.0000	0.0077	-0.0000	0.0575	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0609	0	-25	-25	4.0410	28.0846	62275360.0000	250.7999	603659.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1582440	0.0450	6394566.0154	GS	connect	availability	0	1.8333	1.6842	0.6842	0.0061	6906.4710	1.0000	CN	100	-101.0238	101.0238	0.0000	0.0000	0	-0.6123	0.0061	-185.2106	0.0000	0.0000	0	0.0000
780	@GUOTA24	-110.9986	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.2149	0	-38	-38	2.9210	20.5150	106614440.0000	313.6393	601211.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	7725063	0.0075	22565030.0252	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0637	33828.2710	1.0000	CN	100	-110.9986	110.9986	0.0000	0.0000	0	-7.0762	0.0637	-60.9993	0.0000	0.0000	0	0.0000
781	@SHAND94	-1106.3554	-0.0001	0.0077	-0.0000	0.0925	0.2804	-0.0001	0.0000	0.0001	1.0000	0.0383	0	-93	-93	11.8963	83.2885	4477129.0000	53.4721	002595.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	336833	0.0675	4007064.7062	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.0866	9517.0359	1.0000	CN	100	-1106.3554	1106.3554	0.0000	0.0000	0	95.7696	0.0866	-766.1419	0.0000	-0.0000	0	0.0000
782	@SAUTO1	2.1323	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.1323	14.9480	85184375.0000	182.5938	600104.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9032	1.0080	0.0080	0.0548	7353.5089	1.0000	CN	100	2.1323	2.1323	0.0000	0.0000	0	0.1168	0.0548	1.9258	0.0000	0.0000	0	0.0000
783	@XUZHO2	-47906.1232	-0.0046	0.0077	-0.0000	0.0225	2.9531	-0.0046	-0.0046	0.0000	1.0000	0.1396	0	-30043	-30043	1.5946	11.1689	72172750.0000	115.5917	000425.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	8889369	0.0225	14174856.2593	GS	connect	availability	0	0.6644	0.8626	-0.1374	0.0180	13681.0147	1.0000	CN	100	-47906.1232	47906.1232	0.0000	0.0000	0	-862.0102	0.0180	-31828.5191	0.0000	0.0000	0	0.0000
784	@ANHUI116	94.5279	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	80	80	1.1816	8.2419	2970600.0000	3.5109	603357.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	159681	0.1950	188678.9223	GS	connect	availability	0	0.9611	1.0398	0.0398	-0.0203	351.0605	1.0000	CN	100	94.5279	94.5279	0.0000	0.0000	0	-1.9162	0.0203	90.8551	0.0000	-0.0000	0	0.0000
785	@CHONG37	-20.1617	-0.0000	0.0077	-0.0000	0.0575	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-95	-95	0.2122	1.4872	135503820.0000	28.8977	601005.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	229405	0.0525	48686.3727	GS	connect	availability	0	1.2549	1.2534	0.2534	0.0589	1235.0758	1.0000	CN	100	-20.1617	20.1617	0.0000	0.0000	0	-1.1874	0.0589	-25.3013	0.0000	0.0000	0	0.0000
786	@HUAYI4	-15.9502	-0.0000	0.0077	-0.0000	0.0900	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-49	-49	0.3255	2.2947	120167630.0000	39.5418	300027.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	2278231	0.0725	741594.7592	GS	connect	availability	0	2.0828	1.8311	0.8311	-0.0701	903.1389	1.0000	CN	100	-15.9502	15.9502	0.0000	0.0000	0	1.1178	0.0701	-33.2205	0.0000	-0.0000	0	0.0000
787	@CHINA221	9.5102	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	8	8	1.1888	8.2802	10842446.0000	12.8739	600528.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	674238	0.1075	801513.2355	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.1345	1188.4103	1.0000	CN	100	9.5102	9.5102	0.0000	0.0000	0	1.2791	0.1345	9.0258	0.0000	0.0000	0	0.0000
788	@CHINA284	-52.8565	-0.0000	0.0077	-0.0000	0.1300	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0366	0	-76	-76	0.6955	4.8223	319556250.0000	220.9757	000002.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	5522429	0.1400	3840739.5495	GS	connect	availability	0	1.3199	1.2544	0.2544	-0.1431	4531.2002	1.0000	CN	100	-52.8565	52.8565	0.0000	0.0000	0	7.5622	0.1431	-69.7645	0.0000	-0.0000	0	0.0000
789	@PEAKI2	-362.4383	-0.0000	0.0077	-0.0000	0.0525	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0227	0	-15	-15	24.1626	167.2862	2969014.0000	71.2222	688536.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	98303	0.0725	2375251.5989	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.0654	3132.0576	1.0000	CN	100	-362.4383	362.4383	0.0000	0.0000	0	23.6990	0.0654	-688.7210	0.0000	-0.0000	0	0.0000
790	@SHANG411	-1761.6153	-0.0002	0.0077	-0.0000	0.3100	1.4962	-0.0002	0.0000	0.0002	1.0000	0.0364	0	-88	-88	20.0184	140.6905	11819208.0000	238.4493	688271.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	189937	0.0575	3802226.3363	GS	connect	availability	0	0.8220	0.9204	-0.0796	-0.1397	9239.0409	1.0000	CN	100	-1761.6153	1761.6153	0.0000	0.0000	0	246.1799	0.1397	-1447.9986	0.0000	-0.0000	0	0.0000
791	@DALIA3	-61.3342	-0.0000	0.0077	-0.0000	0.3100	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9020	6.2921	14970516.0000	13.5075	600125.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	254	0.0375	229.1012	GS	connect	availability	0	0.7456	0.8976	-0.1024	0.0876	824.2819	1.0000	CN	100	-61.3342	61.3342	0.0000	0.0000	0	-5.3727	0.0876	-45.7310	0.0000	0.0000	0	0.0000
792	@YUNNA2	347.1206	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.7551	33.3911	109001250.0000	521.9214	000807.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.1051	9564.4338	1.0000	CN	100	347.1206	347.1206	0.0000	0.0000	0	36.4901	0.1051	529.0965	0.0000	0.0000	0	0.0000
793	@ZHEJI344	-293.0523	-0.0000	0.0077	-0.0000	0.0900	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-81	-81	3.6179	25.3736	2197786.0000	7.9967	688298.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	163777	0.1000	592533.6724	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.0121	371.9811	1.0000	CN	100	-293.0523	293.0523	0.0000	0.0000	0	3.5602	0.0121	-463.8653	0.0000	-0.0000	0	0.0000
794	@GUANG14	106762.1754	0.0102	0.0077	2.2669	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0036	0	69193	69193	1.5430	10.7668	6135035.0000	9.4721	000828.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	242383	0.0400	373987.7786	GS	connect	availability	0	1.1118	1.0997	0.0997	0.1398	529.2987	1.0000	CN	100	106762.1754	106762.1754	0.0000	0.0000	0	14930.1000	0.1398	118694.7426	0.0000	0.0000	0	0.0000
795	@GUANG217	-248.2505	-0.0000	0.0077	-0.0000	0.2025	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	3.1031	21.5644	9960559.0000	30.8010	300482.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	4375	0.1775	13576.2009	GS	connect	availability	0	1.5032	1.4110	0.4110	-0.0983	1292.7509	1.0000	CN	100	-248.2505	248.2505	0.0000	0.0000	0	24.4087	0.0983	-373.1591	0.0000	-0.0000	0	0.0000
796	@SHAND103	-5915.3549	-0.0006	0.0077	-0.0000	0.3100	5.0240	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	89.6266	607.5371	45903825.0000	3999.1218	300308.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	-0.0328	88631.3146	1.0000	CN	100	-5915.3549	5915.3549	0.0000	0.0000	0	194.0258	0.0328	-15753.4522	0.0000	-0.0000	0	0.0000
797	@GUANG156	-32.6661	-0.0000	0.0077	-0.0000	0.1150	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9608	6.7253	57553266.0000	55.5040	300310.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3229	1.9093	0.9093	-0.0841	847.0678	1.0000	CN	100	-32.6661	32.6661	0.0000	0.0000	0	2.7460	0.0841	-75.8808	0.0000	-0.0000	0	0.0000
798	@EOPTO1	-4588.7344	-0.0004	0.0077	-0.0000	0.0175	0.2200	-0.0004	0.0000	0.0004	1.0000	0.4596	0	-80	-80	57.3592	390.8066	50545375.0000	2832.6069	300502.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	840374	0.0175	48203163.4620	GS	connect	availability	0	2.7382	2.3523	1.3523	0.0513	57015.5590	1.0000	CN	100	-4588.7344	4588.7344	0.0000	0.0000	0	-235.4686	0.0513	-12564.7566	0.0000	0.0000	0	0.0000
799	@AIERE1	28.4487	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.6735	11.7531	100442750.0000	169.2833	300015.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6916	1.4877	0.4877	-0.0231	10299.7121	1.0000	CN	100	28.4487	28.4487	0.0000	0.0000	0	-0.6577	0.0231	48.1225	0.0000	-0.0000	0	0.0000
800	@QINGH1	351.9358	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0724	0	73	73	4.8210	33.7742	115556820.0000	559.6591	000792.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	1577470	0.1375	7605043.5999	GS	connect	availability	0	1.0419	1.1021	0.1021	0.0012	15306.5250	1.0000	CN	100	351.9358	351.9358	0.0000	0.0000	0	0.4236	0.0012	366.6769	0.0000	0.0000	0	0.0000
801	@BANKO22	-31.1460	-0.0000	0.0077	-0.0000	0.3100	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7787	5.4504	227658570.0000	177.9325	601988.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0373	185778.4296	1.0000	CN	100	-31.1460	31.1460	0.0000	0.0000	0	-1.1609	0.0373	-0.6525	0.0000	0.0000	0	0.0000
802	@NINGB16	-123.7926	-0.0000	0.0077	-0.0000	0.1025	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-72	-72	1.7193	12.1521	80843938.0000	140.8775	002036.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	298956	0.0775	514007.4329	GS	connect	availability	0	2.0936	1.9155	0.9155	-0.1153	1651.2870	1.0000	CN	100	-123.7926	123.7926	0.0000	0.0000	0	14.2720	0.1153	-259.1665	0.0000	-0.0000	0	0.0000
803	@SHAND125	-212.9460	-0.0000	0.0077	-0.0000	0.0475	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-90	-90	2.3661	16.5723	6075637.0000	14.4383	603858.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	70969	0.0575	167917.3501	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.0569	1147.7822	1.0000	CN	100	-212.9460	212.9460	0.0000	0.0000	0	12.1270	0.0569	-193.8786	0.0000	-0.0000	0	0.0000
804	@QUECH1	108.2367	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	37	37	2.9253	20.3363	2876400.0000	8.3881	605183.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	82282	0.0800	240700.9593	GS	connect	availability	0	1.4527	1.4036	0.4036	0.0835	486.6361	1.0000	CN	100	108.2367	108.2367	0.0000	0.0000	0	9.0337	0.0835	157.2392	0.0000	0.0000	0	0.0000
805	@CICTM1	-112.0569	-0.0000	0.0077	-0.0000	0.1650	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0219	0	-44	-44	2.5467	18.1060	232530380.0000	603.7334	688387.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	901684	0.1650	2296360.9059	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.1656	3482.6753	1.0000	CN	100	-112.0569	112.0569	0.0000	0.0000	0	18.5523	0.1656	-169.9403	0.0000	-0.0000	0	0.0000
806	@SFRIE2	157550.8255	0.0150	0.0077	3.3453	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0209	0	118778	118778	1.3264	9.2367	13413461.0000	17.7664	600827.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1656690	0.0850	2197485.0323	GS	connect	availability	0	1.0456	1.0006	0.0006	0.0979	1000.2503	1.0000	CN	100	157550.8255	157550.8255	0.0000	0.0000	0	15424.2200	0.0979	164729.6686	0.0000	0.0000	0	0.0000
807	@SPUDO1	144.0289	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0317	0	90	90	1.6003	11.2064	69278313.0000	111.3285	600000.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	2077864	0.0800	3325249.6429	GS	connect	availability	0	0.5049	0.6086	-0.3914	0.0355	33046.0226	1.0000	CN	100	144.0289	144.0289	0.0000	0.0000	0	5.1086	0.0355	72.7263	0.0000	0.0000	0	0.0000
808	@SUZHO56	-138.0923	-0.0000	0.0077	-0.0000	0.0475	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-30	-30	4.6031	31.8660	4344922.0000	19.8542	688001.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	265698	0.0575	1223027.8724	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0658	697.0366	1.0000	CN	100	-138.0923	138.0923	0.0000	0.0000	0	9.0893	0.0658	-316.2200	0.0000	-0.0000	0	0.0000
809	@WESTE190	-1182.1828	-0.0001	0.0077	-0.0000	0.1675	0.5425	-0.0001	0.0000	0.0001	1.0000	0.0509	0	-89	-89	13.2830	90.9714	41865247.0000	546.1369	688122.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	401476	0.1725	5332786.7607	GS	connect	availability	0	1.4408	1.3738	0.3738	-0.0514	5781.7401	1.0000	CN	100	-1182.1828	1182.1828	0.0000	0.0000	0	60.7127	0.0514	-1703.3151	0.0000	-0.0000	0	0.0000
810	@WGTEC1	-208.5666	-0.0000	0.0077	-0.0000	0.1917	0.1095	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	4.9659	34.6837	10491586.0000	52.1807	603773.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6668	0.6668	-0.0502	1059.8447	1.0000	CN	100	-208.5666	208.5666	0.0000	0.0000	0	10.4662	0.0502	-361.8007	0.0000	-0.0000	0	0.0000
811	@ZHEJI148	-9.9375	-0.0000	0.0077	-0.0000	0.0550	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0229	0	-14	-14	0.7098	4.9573	54542168.0000	38.7722	600023.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	3383217	0.0450	2401474.5398	GS	connect	availability	0	0.4844	0.6039	-0.3961	-0.0382	2950.5132	1.0000	CN	100	-9.9375	9.9375	0.0000	0.0000	0	0.3794	0.0382	-4.8142	0.0000	-0.0000	0	0.0000
812	@IRAYT1	-176278.6494	-0.0168	0.0077	-0.0000	0.0075	3.6222	-0.0168	-0.0168	0.0000	1.0000	0.0501	0	-11033	-11033	15.9774	111.3857	1601206.0000	25.5752	688301.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	218546	0.0175	3491796.7654	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.1045	2533.8055	1.0000	CN	100	-176278.6494	176278.6494	0.0000	0.0000	0	18414.4068	0.1045	-228815.2925	0.0000	-0.0000	0	0.0000
813	@SYUYU1	-25.5965	-0.0000	0.0077	-0.0000	0.0750	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-34	-34	0.7528	5.2562	14070493.0000	10.6053	600655.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	2195100	0.0500	1652557.4078	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.0921	1875.4530	1.0000	CN	100	-25.5965	25.5965	0.0000	0.0000	0	2.3573	0.0921	-24.8036	0.0000	-0.0000	0	0.0000
814	@NSFOC1	-103.1906	-0.0000	0.0077	-0.0000	0.1350	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-83	-83	1.2433	8.9028	122055500.0000	155.8213	300369.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	1401674	0.1450	1742645.5522	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.1748	1007.8140	1.0000	CN	100	-103.1906	103.1906	0.0000	0.0000	0	18.0336	0.1748	-198.1073	0.0000	-0.0000	0	0.0000
815	@JIANG266	561.0876	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0088	0	73	73	7.6861	53.4734	8641543.0000	66.2631	300660.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	119825	0.1975	920990.6605	GS	connect	availability	0	2.3805	2.0787	1.0787	0.0816	1340.3326	1.0000	CN	100	561.0876	561.0876	0.0000	0.0000	0	45.7901	0.0816	1335.6885	0.0000	0.0000	0	0.0000
816	@BANKO586	-195.6178	-0.0000	0.0077	-0.0000	0.3100	0.1661	-0.0000	-0.0219	-0.0219	1.0000	0.1151	-102100	-87	-102187	2.2485	15.7276	62626434.0000	141.2418	600926.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	5373997	0.0050	12083324.7535	GS	connect	availability	102100	0.3834	0.5258	-0.4742	-0.0672	11083.4813	1.0000	CN	100	-229765.4254	229765.4254	-229569.8076	229569.8076	-1	15450.9677	0.0672	-88083.7972	-88008.8044	15437.8130	-102100	-229569.8076
817	@SUZHO49	-256.1661	-0.0000	0.0077	-0.0000	0.1450	0.1018	-0.0000	0.0000	0.0000	1.0000	0.0653	0	-40	-40	6.4042	44.0430	11855481.0000	74.8754	603283.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1069632	0.1650	6850086.9936	GS	connect	availability	0	2.1614	1.9628	0.9628	-0.0202	1736.6400	1.0000	CN	100	-256.1661	256.1661	0.0000	0.0000	0	5.1765	0.0202	-553.6811	0.0000	-0.0000	0	0.0000
818	@GIGAD1	-2778.6164	-0.0003	0.0077	-0.0000	0.0450	0.3426	-0.0003	0.0000	0.0003	1.0000	0.1092	0	-76	-76	36.5607	252.9226	28389836.0000	1029.6591	603986.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	312919	0.0550	11440551.0487	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.0693	24417.0683	1.0000	CN	100	-2778.6164	2778.6164	0.0000	0.0000	0	192.6278	0.0693	-5430.2440	0.0000	-0.0000	0	0.0000
819	@JIANG20	-73.7352	-0.0000	0.0077	-0.0000	0.1607	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-60	-60	1.2289	8.5624	36884875.0000	45.2884	000936.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	236769	0.1525	290970.2510	GS	connect	availability	0	1.8078	1.6128	0.6128	-0.0196	664.1920	1.0000	CN	100	-73.7352	73.7352	0.0000	0.0000	0	1.4456	0.0196	-133.2986	0.0000	-0.0000	0	0.0000
820	@TIANJ24	-100.4187	-0.0000	0.0077	-0.0000	0.1625	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.2246	8.5541	20089750.0000	24.6429	000537.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	140	0.1500	171.4466	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1654	784.5478	1.0000	CN	100	-100.4187	100.4187	0.0000	0.0000	0	16.6067	0.1654	-100.5601	0.0000	-0.0000	0	0.0000
821	@ANHUI7	-76.7896	-0.0000	0.0077	-0.0000	0.0525	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0356	0	-63	-63	1.2189	8.4902	23486583.0000	28.5944	000543.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	3062327	0.0275	3732617.0137	GS	connect	availability	0	0.6059	0.6998	-0.3002	-0.0121	1243.3681	1.0000	CN	100	-76.7896	76.7896	0.0000	0.0000	0	0.9291	0.0121	-46.5303	0.0000	-0.0000	0	0.0000
822	@FARAS1	-221.0981	-0.0000	0.0077	-0.0000	0.1300	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0441	0	-95	-95	2.3273	16.2959	21230891.0000	49.6123	688567.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1990360	0.1400	4632260.6668	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0811	2275.4090	1.0000	CN	100	-221.0981	221.0981	0.0000	0.0000	0	17.9207	0.0811	-484.4773	0.0000	-0.0000	0	0.0000
823	@SINOB12	1045.6463	0.0001	0.0077	0.0222	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0046	0	92	92	11.3657	79.3177	2677211.0000	30.4506	301047.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	42343	0.1875	481258.7151	GS	connect	availability	0	1.2736	1.3012	0.3012	-0.0707	635.9451	1.0000	CN	100	1045.6463	1045.6463	0.0000	0.0000	0	-73.9582	0.0707	1331.7004	0.0000	-0.0000	0	0.0000
824	@NAVIN2	-71.5757	-0.0000	0.0077	-0.0000	0.1125	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0344	0	-47	-47	1.5229	10.7654	176768380.0000	272.8838	002405.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	2373350	0.0925	3614342.0263	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.1974	3393.6147	1.0000	CN	100	-71.5757	71.5757	0.0000	0.0000	0	14.1257	0.1974	-126.2348	0.0000	-0.0000	0	0.0000
825	@BEIJI84	-3633.2021	-0.0003	0.0077	-0.0000	0.3100	3.0857	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	72.6640	494.3701	12493692.0000	885.6986	002371.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.1037	29990.6693	1.0000	CN	100	-3633.2021	3633.2021	0.0000	0.0000	0	376.6848	0.1037	-3695.0862	0.0000	-0.0000	0	0.0000
826	@SHANX8	-92.0644	-0.0000	0.0077	-0.0000	0.1125	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-94	-94	0.9794	6.8679	37550551.0000	36.9814	000983.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	639459	0.1225	626291.2584	GS	connect	availability	0	1.0301	1.0080	0.0080	0.0314	2390.8852	1.0000	CN	100	-92.0644	92.0644	0.0000	0.0000	0	-2.8932	0.0314	-94.8311	0.0000	0.0000	0	0.0000
827	@CHINA214	-165539.6644	-0.0158	0.0077	-0.0000	0.0325	14.7398	-0.0158	0.0000	0.0158	1.0000	0.0158	304500	-304593	-93	0.5435	3.8018	293927750.0000	160.2407	600016.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5615	-0.4385	-0.0793	17152.8738	1.0000	CN	100	-50.5435	50.5435	165489.1209	165489.1209	1	4.0059	0.0793	-22.0338	72142.9883	-13116.0176	0	0.0000
828	@HALOM1	-156.4127	-0.0000	0.0077	-0.0000	0.1325	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0185	0	-67	-67	2.3345	16.1973	10145586.0000	23.5647	688173.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	832900	0.1350	1944420.4413	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1547	895.4212	1.0000	CN	100	-156.4127	156.4127	0.0000	0.0000	0	24.1952	0.1547	-326.3935	0.0000	-0.0000	0	0.0000
829	@CHIPS11	-484.2908	-0.0000	0.0077	-0.0000	0.1325	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-95	-95	5.0978	35.1668	3220583.0000	16.2409	688595.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	120925	0.1425	616451.1855	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.1532	631.7194	1.0000	CN	100	-484.2908	484.2908	0.0000	0.0000	0	74.1858	0.1532	-1145.9540	0.0000	-0.0000	0	0.0000
830	@QIANX1	-252.6872	-0.0000	0.0077	-0.0000	0.0650	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0372	0	-43	-43	5.8764	42.4439	27842711.0000	169.4610	688561.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	664206	0.0400	3903171.6276	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.1413	2806.4556	1.0000	CN	100	-252.6872	252.6872	0.0000	0.0000	0	35.7018	0.1413	-493.9005	0.0000	-0.0000	0	0.0000
831	@SUZHO83	-1045.7726	-0.0001	0.0077	-0.0000	0.1725	0.4942	-0.0001	0.0000	0.0001	1.0000	0.0076	0	-86	-86	12.1601	82.4664	9675871.0000	114.4221	688800.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	65092	0.1675	791528.2700	GS	connect	availability	0	2.5103	2.2080	1.2080	-0.0368	2501.0300	1.0000	CN	100	-1045.7726	1045.7726	0.0000	0.0000	0	38.5133	0.0368	-2625.2019	0.0000	-0.0000	0	0.0000
832	@UNIVE294	122966.5087	0.0117	0.0077	2.6109	0.0000	-0.0000	0.0117	0.0095	-0.0022	1.0000	0.0076	-5300	28051	22751	4.3837	29.3191	71113875.0000	298.9841	601231.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	182957	0.1125	802024.2963	GS	connect	availability	0	2.0313	1.8726	0.8726	0.0536	2597.8958	1.0000	CN	100	99733.0234	99733.0234	-23233.4853	23233.4853	-1	5340.9881	0.0536	202583.7260	-47193.2551	-1244.2195	0	0.0000
833	@SHANG296	-1250.0401	-0.0001	0.0077	-0.0000	0.3100	1.0617	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.2050	99.2275	1598543.0000	22.7457	688016.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4832	1.3974	0.3974	-0.0408	1050.5631	1.0000	CN	100	-1250.0401	1250.0401	0.0000	0.0000	0	51.0332	0.0408	-1854.1138	0.0000	-0.0000	0	0.0000
834	@ISOFT4	-7.5858	-0.0000	0.0077	-0.0000	0.0425	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-1	-1	7.5858	53.5225	36796633.0000	282.4148	301236.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	97138	0.0200	736864.6499	GS	connect	availability	0	1.9719	1.7715	0.7715	-0.0905	6650.4722	1.0000	CN	100	-7.5858	7.5858	0.0000	0.0000	0	0.6867	0.0905	-14.9582	0.0000	-0.0000	0	0.0000
835	@ADVAN315	-29579.5555	-0.0028	0.0077	-0.0000	0.0525	4.2546	-0.0028	-0.0109	-0.0081	1.0000	0.2498	-1600	-556	-2156	53.2006	361.6484	17752258.0000	920.6258	688012.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	487461	0.0525	25933236.8686	GS	connect	availability	1600	1.4384	1.4239	0.4239	-0.2109	24650.3847	1.0000	CN	100	-114700.5785	114700.5785	-85121.0230	85121.0230	-1	24190.9537	0.2109	-164983.2518	-122436.5505	17952.4703	-1600	-85121.0230
836	@CHINA1002	285147.6574	0.0272	0.0077	6.0545	0.0000	-0.0000	0.0272	0.0272	0.0000	1.0000	0.3037	0	289027	289027	0.9866	6.8785	83117313.0000	81.9838	601766.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	32316794	0.0150	31883035.5097	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1539	9600.5074	1.0000	CN	100	285147.6574	285147.6574	0.0000	0.0000	0	43896.7455	0.1539	197567.2756	0.0000	0.0000	0	0.0000
837	@JIANG356	-38.3590	-0.0000	0.0077	-0.0000	0.2250	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-5	-5	7.6718	53.6314	3764699.0000	28.9529	688685.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	23299	0.2250	178745.0425	GS	connect	availability	0	2.3054	1.9714	0.9714	0.0629	1126.6152	1.0000	CN	100	-38.3590	38.3590	0.0000	0.0000	0	-2.4130	0.0629	-88.4309	0.0000	0.0000	0	0.0000
838	@FIRST395	77.0090	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	39	39	1.9746	13.7102	7236313.0000	14.2267	601038.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	251889	0.0075	497377.4783	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.0975	361.2045	1.0000	CN	100	77.0090	77.0090	0.0000	0.0000	0	7.5069	0.0975	58.8064	0.0000	0.0000	0	0.0000
839	@JINDU1	148.5889	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0421	0	55	55	2.7016	18.9473	62705336.0000	170.3706	601958.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1635152	0.0400	4417554.3489	GS	connect	availability	0	1.2483	1.2474	0.2474	0.0478	2440.7738	1.0000	CN	100	148.5889	148.5889	0.0000	0.0000	0	7.1085	0.0478	185.4871	0.0000	0.0000	0	0.0000
840	@SHANX6	-59.8615	-0.0000	0.0077	-0.0000	0.3100	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8676	6.0302	13679024.0000	11.8285	600123.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9417	0.9560	-0.0440	-0.0257	702.9663	1.0000	CN	100	-59.8615	59.8615	0.0000	0.0000	0	1.5394	0.0257	-56.3720	0.0000	-0.0000	0	0.0000
841	@ANHUI23	-3.8316	-0.0000	0.0077	-0.0000	0.3100	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2395	1.6738	104722190.0000	25.1354	600567.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	11261	0.2300	2696.7234	GS	connect	availability	0	1.5019	1.3928	0.3928	-0.0857	1193.2751	1.0000	CN	100	-3.8316	3.8316	0.0000	0.0000	0	0.3282	0.0857	-5.7547	0.0000	-0.0000	0	0.0000
842	@FUJIA9	-44.9696	-0.0000	0.0077	-0.0000	0.0775	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-20	-20	2.2485	15.6500	8765965.0000	19.6724	600388.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	369839	0.0350	831575.5933	GS	connect	availability	0	0.8120	0.9302	-0.0698	-0.0115	2627.2198	1.0000	CN	100	-44.9696	44.9696	0.0000	0.0000	0	0.5165	0.0115	-36.5175	0.0000	-0.0000	0	0.0000
843	@NATIO264	-104.0725	-0.0000	0.0077	-0.0000	0.3100	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0233	0	-32	-32	3.2523	22.2426	83494250.0000	266.3085	688126.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	750434	0.0650	2440609.8558	GS	connect	availability	0	1.3552	1.3688	0.3688	-0.1234	8921.5125	1.0000	CN	100	-104.0725	104.0725	0.0000	0.0000	0	12.8465	0.1234	-141.0396	0.0000	-0.0000	0	0.0000
844	@SINOC19	-4416.7262	-0.0004	0.0077	-0.0000	0.0625	0.7563	-0.0004	0.0000	0.0004	1.0000	0.0113	600	-652	-52	6.7741	47.5081	3602628.0000	24.5431	688520.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	168607	0.0725	1142164.0523	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.0840	1176.5355	1.0000	CN	100	-352.2542	352.2542	4064.4720	4064.4720	1	29.5826	0.0840	-552.5492	6375.5679	-341.3380	0	0.0000
845	@HUBEI17	55374.9739	0.0053	0.0077	1.1758	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0053	0	67511	67511	0.8202	5.7119	7103899.0000	5.8186	000553.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	679857	0.1700	557643.4010	GS	connect	availability	0	1.3280	1.3163	0.3163	0.1155	285.7142	0.9999	CN	100	55374.9739	55374.9739	0.0000	0.0000	0	6395.6569	0.1155	73537.7575	0.0000	0.0000	0	0.0000
846	@WUHAN37	-55885.7660	-0.0053	0.0077	-0.0000	0.0575	8.8039	-0.0053	-0.0120	-0.0067	1.0000	0.0433	-4100	-3275	-7375	17.0644	115.1189	18576938.0000	306.6646	300567.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	233557	0.0575	3985499.8001	GS	connect	availability	4100	1.9756	1.7879	0.7879	-0.3225	4773.6715	1.0000	CN	100	-125849.6257	125849.6257	-69963.8597	69963.8597	-1	40590.4389	0.3225	-248624.2705	-138218.2385	22565.5321	-4100	-69963.8597
847	@SPPOW1	30.6642	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	0.6969	4.8570	137976570.0000	96.0985	600795.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	4313	0.0650	3005.7901	GS	connect	availability	0	0.4574	0.5826	-0.4174	0.0144	6090.6473	1.0000	CN	100	30.6642	30.6642	0.0000	0.0000	0	0.4426	0.0144	14.0249	0.0000	0.0000	0	0.0000
848	@BANKO37	-188155.2241	-0.0179	0.0077	-0.0000	0.0125	6.4437	-0.0179	-0.0179	0.0000	1.0000	0.2461	0	-189339	-189339	0.9937	6.9774	167708690.0000	167.8001	601328.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	24107849	0.0125	23957123.0972	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0344	53018.3573	1.0000	CN	100	-188155.2241	188155.2241	0.0000	0.0000	0	-6480.3274	0.0344	-38927.4067	0.0000	0.0000	0	0.0000
849	@BEIJI309	-715.7623	-0.0001	0.0077	-0.0000	0.3100	0.6079	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	16.6456	115.3112	384040.0000	6.3503	688198.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.2036	2017.7566	1.0000	CN	100	-715.7623	715.7623	0.0000	0.0000	0	145.7295	0.2036	-528.2235	0.0000	-0.0000	0	0.0000
850	@CSPAP1	52504.4638	0.0050	0.0077	1.1148	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1635	0	43955	43955	1.1945	8.3681	14367356.0000	17.2404	002511.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	14369394	0.0625	17164311.8553	GS	connect	availability	0	1.1381	1.0924	0.0924	0.0744	768.2923	1.0000	CN	100	52504.4638	52504.4638	0.0000	0.0000	0	3906.7642	0.0744	59753.4361	0.0000	0.0000	0	0.0000
851	@WEICH5	-94624.4786	-0.0090	0.0077	-0.0000	0.0005	0.1296	-0.0090	-0.0090	0.0000	1.0000	0.6103	0	-32667	-32667	2.8966	20.0777	148676130.0000	428.0536	000338.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	21791895	0.0005	63123234.5381	GS	connect	availability	0	0.9604	1.0472	0.0472	-0.0515	15493.3285	1.0000	CN	100	-94624.4786	94624.4786	0.0000	0.0000	0	4871.8364	0.0515	-90874.9900	0.0000	-0.0000	0	0.0000
852	@WUXIA4	-311.8561	-0.0000	0.0077	-0.0000	0.0175	0.0150	-0.0000	0.0000	0.0000	1.0000	0.2133	0	-21	-21	14.8503	104.1348	36722911.0000	548.3728	603259.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1507731	0.0175	22390245.1250	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0354	34892.4864	1.0000	CN	100	-311.8561	311.8561	0.0000	0.0000	0	-11.0470	0.0354	-554.2264	0.0000	0.0000	0	0.0000
853	@SBUSI1	130579.5966	0.0124	0.0077	2.7726	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0819	0	45485	45485	2.8708	20.0454	11441309.0000	32.8877	600741.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	2994392	0.0275	8596383.4136	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1426	3801.3894	1.0000	CN	100	130579.5966	130579.5966	0.0000	0.0000	0	18616.3899	0.1426	88933.2411	0.0000	0.0000	0	0.0000
854	@TANGS6	80139.2311	0.0076	0.0077	1.7016	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0312	0	141126	141126	0.5679	3.9563	29758379.0000	16.8827	601000.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	5760436	0.0575	3271097.5432	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.1079	1514.2831	1.0000	CN	100	80139.2311	80139.2311	0.0000	0.0000	0	8643.9693	0.1079	17991.4849	0.0000	0.0000	0	0.0000
855	@SHAND195	-263.2672	-0.0000	0.0077	-0.0000	0.1525	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-53	-53	4.9673	34.7742	2293908.0000	11.4387	688136.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	36961	0.1575	183596.5594	GS	connect	availability	0	1.6186	1.4658	0.4658	-0.1029	499.8531	1.0000	CN	100	-263.2672	263.2672	0.0000	0.0000	0	27.0886	0.1029	-426.1288	0.0000	-0.0000	0	0.0000
856	@DONGG14	178.1003	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	27	27	6.5963	45.8654	3720650.0000	24.4707	002993.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	114303	0.0550	753977.5293	GS	connect	availability	0	2.1031	1.8852	0.8852	0.0986	1092.5065	1.0000	CN	100	178.1003	178.1003	0.0000	0.0000	0	17.5656	0.0986	374.5616	0.0000	0.0000	0	0.0000
857	@BANKO546	248045.1749	0.0236	0.0077	5.2667	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0230	0	297211	297211	0.8346	5.8202	27113278.0000	22.6289	601997.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	2894090	0.0050	2415338.1275	GS	connect	availability	0	0.6652	0.7287	-0.2713	0.1370	2502.1277	1.0000	CN	100	248045.1749	248045.1749	0.0000	0.0000	0	33973.4385	0.1370	165000.9484	0.0000	0.0000	0	0.0000
858	@CHONG91	91.7087	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0967	0	99	99	0.9264	6.4982	51925110.0000	48.3853	601077.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	10956011	0.0125	10149109.2256	GS	connect	availability	0	0.2174	0.4126	-0.5874	0.0545	4997.3243	1.0000	CN	100	91.7087	91.7087	0.0000	0.0000	0	4.9944	0.0545	19.9417	0.0000	0.0000	0	0.0000
859	@JIANG196	66909.7013	0.0064	0.0077	1.4207	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	43284	43284	1.5458	10.7876	8163606.0000	12.6284	603299.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9040	1.0197	0.0197	0.2042	459.1580	1.0000	CN	100	66909.7013	66909.7013	0.0000	0.0000	0	13660.5828	0.2042	60486.3677	0.0000	0.0000	0	0.0000
860	@JINAN3	119.8907	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3781	9.6812	180206440.0000	250.1742	000617.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4188	1.2550	0.2550	0.1038	4006.9383	1.0000	CN	100	119.8907	119.8907	0.0000	0.0000	0	12.4464	0.1038	170.1068	0.0000	0.0000	0	0.0000
861	@MIDEA6	-284392.7380	-0.0271	0.0077	-0.0000	0.0010	0.7792	-0.0271	-0.0271	0.0000	1.0000	0.0867	0	-25683	-25683	11.0732	77.5470	36031372.0000	400.6718	000333.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	565358	0.0050	6260316.5347	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0179	53073.1885	1.0000	CN	100	-284392.7380	284392.7380	0.0000	0.0000	0	-5087.0339	0.0179	-156567.2152	0.0000	0.0000	0	0.0000
862	@SPRIN57	-196568.9058	-0.0187	0.0077	-0.0000	0.0275	14.8100	-0.0187	-0.0187	0.0000	1.0000	0.0824	0	-24049	-24049	8.1737	57.2664	5145113.0000	42.2511	601021.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	817616	0.0275	6682934.1125	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.0830	3838.3620	1.0000	CN	100	-196568.9058	196568.9058	0.0000	0.0000	0	16317.6026	0.0830	-137112.7007	0.0000	-0.0000	0	0.0000
863	@YANTA4	-660.8753	-0.0001	0.0077	-0.0000	0.0350	0.0634	-0.0001	0.0000	0.0001	1.0000	0.3509	0	-58	-58	11.3944	79.9192	39913965.0000	457.4240	600309.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	3232443	0.0125	36831755.2877	GS	connect	availability	0	1.2059	1.2145	0.2145	0.0317	20688.5144	1.0000	CN	100	-660.8753	660.8753	0.0000	0.0000	0	-20.9718	0.0317	-796.9614	0.0000	0.0000	0	0.0000
864	@FICON2	80.9453	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	6.7454	46.9931	7783492.0000	52.4507	605305.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	550	0.1675	3709.9913	GS	connect	availability	0	1.4370	1.4189	0.4189	-0.0749	1347.5282	1.0000	CN	100	80.9453	80.9453	0.0000	0.0000	0	-6.0602	0.0749	116.3219	0.0000	-0.0000	0	0.0000
865	@SHAND11	-67135.0240	-0.0064	0.0077	-0.0000	0.0075	1.3795	-0.0064	-0.0047	0.0017	1.0000	0.0197	4100	-15240	-11140	4.4052	30.8398	29506497.0000	130.4885	000880.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	316847	0.0175	1395769.7481	GS	connect	availability	0	0.9566	1.0827	0.0827	0.0088	1001.2366	1.0000	CN	100	-49073.7643	49073.7643	18061.2597	18061.2597	1	-430.0024	0.0088	-46946.0312	17278.1623	158.2594	0	0.0000
866	@HUAXI2	8082.1551	0.0008	0.0077	0.1716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	8618	8618	0.9378	6.5701	72153875.0000	67.9790	600015.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1726	0.1150	1618.6818	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.1247	7164.1821	1.0000	CN	100	8082.1551	8082.1551	0.0000	0.0000	0	1007.6676	0.1247	3230.9586	0.0000	0.0000	0	0.0000
867	@SEMIC19	-91.1609	-0.0000	0.0077	-0.0000	0.1550	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0782	0	-92	-92	0.9909	6.8306	166045630.0000	162.6407	688469.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	8281575	0.1550	8206045.5345	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.1027	5731.3025	1.0000	CN	100	-91.1609	91.1609	0.0000	0.0000	0	9.3633	0.1027	-122.3884	0.0000	-0.0000	0	0.0000
868	@YUNEN1	-288.4722	-0.0000	0.0077	-0.0000	0.0550	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-37	-37	7.7965	54.6102	2224648.0000	17.4212	688348.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	55537	0.0550	432996.7728	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.1023	1047.8448	1.0000	CN	100	-288.4722	288.4722	0.0000	0.0000	0	29.5079	0.1023	-589.4695	0.0000	-0.0000	0	0.0000
869	@SHAAN3	-50.4646	-0.0000	0.0077	-0.0000	0.1775	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-83	-83	0.6080	4.2082	32074598.0000	19.3553	600217.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1560812	0.1525	948985.0562	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.1124	685.3485	1.0000	CN	100	-50.4646	50.4646	0.0000	0.0000	0	5.6741	0.1124	-60.3662	0.0000	-0.0000	0	0.0000
870	@JIANG24	-83310.5494	-0.0079	0.0077	-0.0000	0.0005	0.1141	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-9197	-9197	9.0584	63.2274	46761235.0000	423.9691	600276.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	16426722	0.0005	148800612.7098	GS	connect	availability	0	0.8116	0.8835	-0.1165	-0.0178	35248.1562	1.0000	CN	100	-83310.5494	83310.5494	0.0000	0.0000	0	1479.8947	0.0178	-67616.1037	0.0000	-0.0000	0	0.0000
871	@ARCTE1	-124.7032	-0.0000	0.0077	-0.0000	0.1325	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-19	-19	6.5633	45.7332	2948186.0000	19.3343	688408.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	30258	0.1375	198593.0842	GS	connect	availability	0	1.4877	1.4658	0.4658	-0.1600	1437.8006	1.0000	CN	100	-124.7032	124.7032	0.0000	0.0000	0	19.9574	0.1600	-185.5176	0.0000	-0.0000	0	0.0000
872	@FOCUS98	-2424.8593	-0.0002	0.0077	-0.0000	0.3100	2.0595	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-95	-95	25.5248	175.4619	2907445.0000	73.1539	688167.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8163	2.4042	1.4042	-0.0280	2293.6495	1.0000	CN	100	-2424.8593	2424.8593	0.0000	0.0000	0	67.8279	0.0280	-6829.0219	0.0000	-0.0000	0	0.0000
873	@SZHIX1	70494.1676	0.0067	0.0077	1.4968	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0128	0	77053	77053	0.9149	6.3508	46806672.0000	42.6264	600517.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1474242	0.0625	1348752.9705	GS	connect	availability	0	1.3189	1.3357	0.3357	0.0707	1412.5526	1.0000	CN	100	70494.1676	70494.1676	0.0000	0.0000	0	4984.0902	0.0707	92973.5435	0.0000	0.0000	0	0.0000
874	@CHINA639	-385322.3552	-0.0367	0.0077	-0.0000	0.0050	5.2784	-0.0367	-0.0368	-0.0001	1.0000	0.5895	-1200	-297573	-298773	1.2949	9.0585	85097625.0000	110.5393	601939.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	44817688	0.0025	58033682.8127	GS	connect	availability	1200	-0.0081	0.2496	-0.7504	-0.0732	27429.5960	1.0000	CN	100	-386876.2154	386876.2154	-1553.8601	1553.8601	-1	28318.8185	0.0732	3138.1506	12.6042	113.7405	-1200	-1553.8601
875	@HANGZ21	2.5367	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	1	1	2.5367	17.7392	26793903.0000	68.1574	002534.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	192792	0.1075	489057.4255	GS	connect	availability	0	1.7316	1.6244	0.6244	-0.0686	720.9786	1.0000	CN	100	2.5367	2.5367	0.0000	0.0000	0	-0.1741	0.0686	4.3925	0.0000	-0.0000	0	0.0000
876	@IMONG12	-57784.3419	-0.0055	0.0077	-0.0000	0.0100	1.5831	-0.0055	-0.0055	0.0000	1.0000	0.0865	0	-14804	-14804	3.9033	27.3310	48308586.0000	189.3314	600887.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	2178008	0.0100	8501402.2478	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0191	22467.6568	1.0000	CN	100	-57784.3419	57784.3419	0.0000	0.0000	0	1105.6286	0.0191	-35738.5905	0.0000	-0.0000	0	0.0000
877	@FAREA26	-110.7634	-0.0000	0.0077	-0.0000	0.1750	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0562	0	-22	-22	5.0347	33.9615	244946500.0000	1192.8919	000681.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	1171490	0.1500	5898103.2339	GS	connect	availability	0	1.0732	1.1134	0.1134	-0.2727	3527.1987	1.0000	CN	100	-110.7634	110.7634	0.0000	0.0000	0	30.2101	0.2727	-118.8665	0.0000	-0.0000	0	0.0000
878	@LUSTE3	-548.6607	-0.0001	0.0077	-0.0000	0.1750	0.2631	-0.0001	0.0000	0.0001	1.0000	0.0079	0	-86	-86	6.3798	43.9175	15410938.0000	97.0531	688400.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	129885	0.1525	828637.1598	GS	connect	availability	0	2.1964	1.9453	0.9453	0.0066	2940.9281	1.0000	CN	100	-548.6607	548.6607	0.0000	0.0000	0	-3.6118	0.0066	-1205.0979	0.0000	0.0000	0	0.0000
879	@XTCNE1	562.3408	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0217	0	42	42	13.3891	94.1407	11043043.0000	149.0765	688778.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	169794	0.1600	2273383.0721	GS	connect	availability	0	2.2985	1.9953	0.9953	-0.0507	2635.3635	1.0000	CN	100	562.3408	562.3408	0.0000	0.0000	0	-28.5192	0.0507	1292.5393	0.0000	-0.0000	0	0.0000
880	@KBCCO2	-409.4154	-0.0000	0.0077	-0.0000	0.0950	0.1066	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-93	-93	4.4023	30.6039	3748600.0000	16.4509	688598.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	115847	0.1050	509995.1744	GS	connect	availability	0	2.4620	2.1364	1.1364	-0.0468	913.8026	1.0000	CN	100	-409.4154	409.4154	0.0000	0.0000	0	19.1684	0.0468	-1007.9672	0.0000	-0.0000	0	0.0000
881	@BEIJI113	-9.7052	-0.0000	0.0077	-0.0000	0.1900	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-8	-8	1.2131	8.4835	38814653.0000	47.2187	300271.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	201942	0.1900	244985.2647	GS	connect	availability	0	1.9392	1.7624	0.7624	-0.1840	935.6608	1.0000	CN	100	-9.7052	9.7052	0.0000	0.0000	0	1.7856	0.1840	-18.8207	0.0000	-0.0000	0	0.0000
882	@GUANG301	-7132.3617	-0.0007	0.0077	-0.0000	0.0425	0.8305	-0.0007	0.0000	0.0007	1.0000	0.0149	0	-1777	-1777	4.0137	28.0362	29598016.0000	118.9939	300687.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	372175	0.0775	1493802.3238	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.1493	1639.2455	1.0000	CN	100	-7132.3617	7132.3617	0.0000	0.0000	0	1064.7947	0.1493	-12703.5251	0.0000	-0.0000	0	0.0000
883	@QINGD8	-195.4514	-0.0000	0.0077	-0.0000	0.0100	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0969	0	-58	-58	3.3699	23.6320	12509500.0000	42.3920	600060.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	3017133	0.0200	10167291.1313	GS	connect	availability	0	0.8054	0.9543	-0.0457	0.0227	2330.7085	1.0000	CN	100	-195.4514	195.4514	0.0000	0.0000	0	-4.4299	0.0227	-157.4174	0.0000	0.0000	0	0.0000
884	@XINJI12	38768.4423	0.0037	0.0077	0.8232	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0133	0	76588	76588	0.5062	3.5193	55176301.0000	27.8453	600339.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	2751769	0.1450	1392930.9772	GS	connect	availability	0	1.0278	1.0412	0.0412	0.0863	791.3248	1.0000	CN	100	38768.4423	38768.4423	0.0000	0.0000	0	3347.2858	0.0863	39844.7466	0.0000	0.0000	0	0.0000
885	@GUANG25	-20.3654	-0.0000	0.0077	-0.0000	0.0950	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3771	2.6379	57239301.0000	21.6519	600252.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3176	1.2557	0.2557	0.0294	876.6311	1.0000	CN	100	-20.3654	20.3654	0.0000	0.0000	0	-0.5984	0.0294	-26.8334	0.0000	0.0000	0	0.0000
886	@YIHAI5	4223.4313	0.0004	0.0077	0.0897	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	991	991	4.2618	29.8164	10259055.0000	43.8637	300999.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.0935	0.0935	0.0980	2310.5670	1.0000	CN	100	4223.4313	4223.4313	0.0000	0.0000	0	414.0989	0.0980	4885.4108	0.0000	0.0000	0	0.0000
887	@SHAND16	69971.5668	0.0067	0.0077	1.4857	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0055	0	14782	14782	4.7336	33.0708	2090940.0000	9.9158	000915.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	121089	0.0700	573182.7256	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1005	865.1943	1.0000	CN	100	69971.5668	69971.5668	0.0000	0.0000	0	7034.6192	0.1005	65285.8472	0.0000	0.0000	0	0.0000
888	@ACROB2	416.4276	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	48	48	8.6756	60.5358	2264424.0000	19.6568	301080.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	21193	0.2025	183861.4814	GS	connect	availability	0	2.1164	1.8148	0.8148	-0.1300	1334.3338	1.0000	CN	100	416.4276	416.4276	0.0000	0.0000	0	-54.1297	0.1300	881.3099	0.0000	-0.0000	0	0.0000
889	@ANHUI27	125.8733	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	61	61	2.0635	14.3955	2982097.0000	6.1559	600012.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	353285	0.0775	729002.4108	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.0819	481.0423	1.0000	CN	100	125.8733	125.8733	0.0000	0.0000	0	10.3141	0.0819	-5.0916	-0.0000	0.0000	0	0.0000
890	@CHONG53	7.2100	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	2	2	3.6050	25.0384	6672250.0000	23.9564	603100.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	122488	0.2200	441572.2358	GS	connect	availability	0	0.7376	0.9293	-0.0707	0.0411	851.0009	1.0000	CN	100	7.2100	7.2100	0.0000	0.0000	0	0.2963	0.0411	5.3181	0.0000	0.0000	0	0.0000
891	@HAINA27	-18.8339	-0.0000	0.0077	-0.0000	0.0800	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0488	0	-22	-22	0.8561	6.0204	61914719.0000	53.4518	601118.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	5985567	0.0550	5124158.9331	GS	connect	availability	0	1.1216	1.1756	0.1756	-0.0878	1318.8807	1.0000	CN	100	-18.8339	18.8339	0.0000	0.0000	0	1.6536	0.0878	-21.1239	0.0000	-0.0000	0	0.0000
892	@CHINA128	82405.0489	0.0078	0.0077	1.7497	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0046	0	29500	29500	2.7934	19.5238	2236525.0000	6.2615	600007.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	174498	0.1625	487441.2279	GS	connect	availability	0	0.4225	0.6404	-0.3596	0.0871	534.6095	1.0000	CN	100	82405.0489	82405.0489	0.0000	0.0000	0	7179.6144	0.0871	34819.0795	0.0000	0.0000	0	0.0000
893	@SAILU1	-95.0815	-0.0000	0.0077	-0.0000	0.0225	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0870	0	-43	-43	2.2112	15.4423	37620618.0000	83.3069	601058.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	4128568	0.0100	9129075.2319	GS	connect	availability	0	0.8258	0.9563	-0.0437	-0.0083	6034.6278	1.0000	CN	100	-95.0815	95.0815	0.0000	0.0000	0	0.7865	0.0083	-78.5148	0.0000	-0.0000	0	0.0000
894	@CHINA115	24.2443	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	0.8360	5.8747	89079750.0000	75.0426	600115.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6119	0.6928	-0.3072	-0.0782	6831.8600	1.0000	CN	100	24.2443	24.2443	0.0000	0.0000	0	-1.8949	0.0782	14.8348	0.0000	-0.0000	0	0.0000
895	@SHANG26	21.6818	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	5	5	4.3364	30.0082	11651000.0000	50.1356	600835.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	184169	0.1000	798622.1386	GS	connect	availability	0	1.6208	1.5471	0.5471	0.0768	1363.9426	1.0000	CN	100	21.6818	21.6818	0.0000	0.0000	0	1.6661	0.0768	35.1411	0.0000	0.0000	0	0.0000
896	@SHENZ421	-2039.4057	-0.0002	0.0077	-0.0000	0.1875	1.0476	-0.0002	0.0000	0.0002	1.0000	0.0009	0	-65	-65	31.3755	213.9929	5687309.0000	174.5216	688627.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	2328	0.1875	73042.1008	GS	connect	availability	0	2.2437	1.9836	0.9836	-0.0067	2949.6632	1.0000	CN	100	-2039.4057	2039.4057	0.0000	0.0000	0	13.6533	0.0067	-4575.8650	0.0000	-0.0000	0	0.0000
897	@BEIJI411	-143.1614	-0.0000	0.0077	-0.0000	0.3100	0.1216	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-41	-41	3.4917	24.5510	22570266.0000	79.4600	688562.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	29267	0.1150	102192.7862	GS	connect	availability	0	1.7364	1.6200	0.6200	-0.0058	879.9188	1.0000	CN	100	-143.1614	143.1614	0.0000	0.0000	0	0.8273	0.0058	-248.5924	0.0000	-0.0000	0	0.0000
898	@CHENG97	-200.9178	-0.0000	0.0077	-0.0000	0.0850	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	4.1858	29.2600	3856501.0000	16.1812	688319.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	312	0.0950	1305.9654	GS	connect	availability	0	1.8848	1.6527	0.6527	-0.0909	1341.5866	1.0000	CN	100	-200.9178	200.9178	0.0000	0.0000	0	18.2726	0.0909	-378.6866	0.0000	-0.0000	0	0.0000
899	@HUNAN96	-140.8025	-0.0000	0.0077	-0.0000	0.3100	0.1196	-0.0000	0.0000	0.0000	1.0000	0.0000	400	-15	385	9.3868	64.6084	17522747.0000	162.3432	688523.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7023	1.5046	0.5046	0.0689	3590.1549	1.0000	CN	100	3613.9299	3613.9299	3754.7323	3754.7323	1	249.1077	0.0689	6152.1065	6391.7989	258.8132	0	0.0000
900	@JINGJ2	-79.4525	-0.0000	0.0077	-0.0000	0.0175	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0442	0	-33	-33	2.4077	16.8675	5734070.0000	13.8694	603279.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1928759	0.0175	4643777.9884	GS	connect	availability	0	1.1940	1.2488	0.2488	0.1091	957.5164	1.0000	CN	100	-79.4525	79.4525	0.0000	0.0000	0	-8.6720	0.1091	-94.8681	0.0000	0.0000	0	0.0000
901	@XINJI67	43034.9648	0.0041	0.0077	0.9138	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0095	0	11862	11862	3.6280	25.5941	18838629.0000	69.1404	688303.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	275110	0.0425	998090.4699	GS	connect	availability	0	1.3663	1.3762	0.3762	0.1126	2256.9944	1.0000	CN	100	43034.9648	43034.9648	0.0000	0.0000	0	4844.4815	0.1126	58799.2668	0.0000	0.0000	0	0.0000
902	@BANKO1909	98003.7285	0.0093	0.0077	2.0809	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0181	0	65969	65969	1.4856	10.3642	8581145.0000	12.7533	601963.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1279448	0.0175	1900751.4798	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.0901	1041.9423	1.0000	CN	100	98003.7285	98003.7285	0.0000	0.0000	0	8825.3087	0.0901	40846.0993	0.0000	0.0000	0	0.0000
903	@WUXIS3	49569.3356	0.0047	0.0077	1.0525	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	12639	12639	3.9219	27.2961	14339555.0000	56.1279	603185.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9578	1.7937	0.7937	0.1192	2678.9828	1.0000	CN	100	49569.3356	49569.3356	0.0000	0.0000	0	5909.6698	0.1192	97045.0895	0.0000	0.0000	0	0.0000
904	@ZHEJI149	248.0555	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	56	56	4.4296	30.8835	5611387.0000	24.8508	300357.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	148614	0.0850	658295.0265	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0261	1414.7414	1.0000	CN	100	248.0555	248.0555	0.0000	0.0000	0	6.4749	0.0261	405.0242	0.0000	0.0000	0	0.0000
905	@NINGB93	-214.4775	-0.0000	0.0077	-0.0000	0.0575	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.6156	18.2348	7426090.0000	19.4180	605555.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0754	1.8116	0.8116	-0.0834	1012.8968	1.0000	CN	100	-214.4775	214.4775	0.0000	0.0000	0	17.8852	0.0834	-445.1270	0.0000	-0.0000	0	0.0000
906	@SHENZ231	-60.4179	-0.0000	0.0077	-0.0000	0.0325	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0460	0	-13	-13	4.6475	32.2372	17559040.0000	81.1710	300602.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	1039132	0.0325	4829395.1969	GS	connect	availability	0	2.3843	2.1164	1.1164	0.0002	2704.2267	1.0000	CN	100	-60.4179	60.4179	0.0000	0.0000	0	-0.0137	0.0002	-144.0545	0.0000	0.0000	0	0.0000
907	@WENZH4	-129.5916	-0.0000	0.0077	-0.0000	0.1625	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0184	0	-17	-17	7.6230	53.2255	7992395.0000	61.0014	002897.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	252646	0.1625	1925929.4482	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0109	916.3349	1.0000	CN	100	-129.5916	129.5916	0.0000	0.0000	0	1.4132	0.0109	-267.7487	0.0000	-0.0000	0	0.0000
908	@ANHUI33	14565.9306	0.0014	0.0077	0.3093	0.0000	-0.0000	0.0014	0.0021	0.0007	1.0000	0.0000	1700	3455	5155	4.2159	29.3505	19633043.0000	82.6316	600990.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7737	1.5991	0.5991	0.1217	651.4103	1.0000	CN	100	21732.9586	21732.9586	7167.0281	7167.0281	1	2644.1394	0.1217	38546.9684	12711.9003	871.9761	0	0.0000
909	@HUALA4	266.8707	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	95	95	2.8092	19.6776	8892668.0000	25.0927	301207.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	169655	0.0375	476588.9570	GS	connect	availability	0	1.3191	1.2560	0.2560	-0.0218	405.2126	1.0000	CN	100	266.8707	266.8707	0.0000	0.0000	0	-5.8247	0.0218	352.0396	0.0000	-0.0000	0	0.0000
910	@QILUB1	11.0416	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	14	14	0.7887	5.5282	49750754.0000	39.4390	601665.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	871192	0.0700	687099.3067	GS	connect	availability	0	0.4667	0.5887	-0.4113	0.0640	3882.7730	1.0000	CN	100	11.0416	11.0416	0.0000	0.0000	0	0.7065	0.0640	5.1536	0.0000	0.0000	0	0.0000
911	@SHANT2	-127.2226	-0.0000	0.0077	-0.0000	0.1000	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0222	0	-40	-40	3.1806	22.0712	12598176.0000	39.8728	000534.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	730985	0.0875	2324945.6885	GS	connect	availability	0	1.3021	1.2358	0.2358	-0.1454	1085.8371	1.0000	CN	100	-127.2226	127.2226	0.0000	0.0000	0	18.5033	0.1454	-165.6590	0.0000	-0.0000	0	0.0000
912	@CHINA427	138804.3829	0.0132	0.0077	2.9472	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0024	0	113345	113345	1.2246	8.5425	12891415.0000	15.7917	002051.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	202105	0.0275	247501.5202	GS	connect	availability	0	1.0676	1.0690	0.0690	0.2325	560.6809	1.0000	CN	100	138804.3829	138804.3829	0.0000	0.0000	0	32274.6477	0.2325	148183.2387	0.0000	0.0000	0	0.0000
913	@FOXCO3	11410.7631	0.0011	0.0077	0.2423	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0938	0	1309	1309	8.7172	60.0824	142621500.0000	1228.7830	601138.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1129500	0.0525	9846032.7929	GS	connect	availability	0	2.2638	2.0291	1.0291	0.1246	39814.6284	1.0000	CN	100	11410.7631	11410.7631	0.0000	0.0000	0	1421.9877	0.1246	25831.6766	0.0000	0.0000	0	0.0000
914	@GOKEM1	-1437.1702	-0.0001	0.0077	-0.0000	0.1450	0.5709	-0.0001	0.0000	0.0001	1.0000	0.0078	0	-75	-75	19.1623	130.8419	16743657.0000	314.1522	300672.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	41922	0.1550	803320.6605	GS	connect	availability	0	2.1803	1.9546	0.9546	-0.2121	3036.9283	1.0000	CN	100	-1437.1702	1437.1702	0.0000	0.0000	0	304.8871	0.2121	-3133.4794	0.0000	-0.0000	0	0.0000
915	@GUANG46	-20420.1165	-0.0019	0.0077	-0.0000	0.0227	1.2694	-0.0019	-0.0019	0.0000	1.0000	0.0061	0	-12372	-12372	1.6505	11.5283	25274493.0000	41.7821	000528.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	267118	0.0300	440881.0759	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.0690	2486.6835	1.0000	CN	100	-20420.1165	20420.1165	0.0000	0.0000	0	1408.4249	0.0690	-18235.1178	0.0000	-0.0000	0	0.0000
916	@GUIZH14	12942.2661	0.0012	0.0077	0.2748	0.0000	-0.0000	0.0012	0.0010	-0.0003	1.0000	0.0001	-5700	27185	21485	0.4761	3.3264	40200965.0000	19.1758	002390.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	18122	0.1100	8627.5426	GS	connect	availability	0	1.3575	1.2836	0.2836	0.0199	583.0217	1.0000	CN	100	10228.6035	10228.6035	-2713.6626	2713.6626	-1	203.3651	0.0199	13885.7609	-3683.9114	-53.9530	0	0.0000
917	@HANSL1	49416.7024	0.0047	0.0077	1.0493	0.0000	-0.0000	0.0047	0.0027	-0.0020	1.0000	0.0253	-3300	7706	4406	6.4128	43.9046	36898969.0000	232.3096	002008.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	414769	0.0400	2659812.6428	GS	connect	availability	0	2.0954	1.8683	0.8683	0.0070	5546.1807	1.0000	CN	100	28254.6056	28254.6056	-21162.0968	21162.0968	-1	197.9361	0.0070	59203.8943	-44342.4538	-148.2499	0	0.0000
918	@HMTXI1	-618.3320	-0.0001	0.0077	-0.0000	0.1525	0.2583	-0.0001	0.0000	0.0001	1.0000	0.0186	0	-70	-70	8.8333	61.0683	8480738.0000	74.2664	603306.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	220068	0.1475	1943929.9018	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.0408	2473.9479	1.0000	CN	100	-618.3320	618.3320	0.0000	0.0000	0	25.2239	0.0408	-1059.8423	0.0000	-0.0000	0	0.0000
919	@SICHU13	44.9911	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	25	25	1.7996	12.5970	17040301.0000	30.7813	000810.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	313422	0.0825	564048.1513	GS	connect	availability	0	1.9185	1.8046	0.8046	-0.0378	1014.2721	1.0000	CN	100	44.9911	44.9911	0.0000	0.0000	0	-1.7013	0.0378	86.3158	0.0000	-0.0000	0	0.0000
920	@SINOT45	37715.1215	0.0036	0.0077	0.8008	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0106	0	44578	44578	0.8460	5.9056	19004676.0000	16.0941	601598.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1319684	0.0650	1116515.8250	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.2040	872.6933	1.0000	CN	100	37715.1215	37715.1215	0.0000	0.0000	0	7693.9392	0.2040	28095.6542	0.0000	0.0000	0	0.0000
921	@SUNGR5	20428.6252	0.0019	0.0077	0.4338	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9347	0	861	861	23.7266	164.4885	41281067.0000	973.7095	300274.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	4136133	0.0150	98136481.6288	GS	connect	availability	0	1.8168	1.6805	0.6805	0.0657	49190.3125	1.0000	CN	100	20428.6252	20428.6252	0.0000	0.0000	0	1342.7756	0.0657	37114.2693	0.0000	0.0000	0	0.0000
922	@SUNRE16	-247201.8798	-0.0235	0.0077	-0.0000	0.0075	5.0795	-0.0235	-0.0235	0.0000	1.0000	0.1934	0	-24080	-24080	10.2659	71.9854	4935824.0000	50.9503	300487.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	1737241	0.0075	17834270.7991	GS	connect	availability	0	1.1138	1.1568	0.1568	-0.1419	5211.6249	1.0000	CN	100	-247201.8798	247201.8798	0.0000	0.0000	0	35074.4454	0.1419	-275333.4448	0.0000	-0.0000	0	0.0000
923	@BOETE2	-364238.3105	-0.0347	0.0077	-0.0000	0.0010	0.9979	-0.0347	-0.0347	-0.0000	1.0000	0.6761	-600	-560718	-561318	0.6496	4.5464	870073380.0000	567.2395	000725.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	103660419	0.0005	67337049.7882	GS	connect	availability	600	1.0638	1.1797	0.1797	-0.0806	21016.1325	1.0000	CN	100	-364628.0661	364628.0661	-389.7556	389.7556	-1	29382.2778	0.0806	-387899.0312	-414.6302	31.4071	-600	-389.7556
924	@BOZHO1	2734.5871	0.0003	0.0077	0.0581	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0758	200	492	692	5.5581	38.6899	4151274.0000	23.0315	688097.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1432216	0.0125	7960405.2161	GS	connect	availability	0	2.2400	1.9810	0.9810	0.1170	968.1809	1.0000	CN	100	3846.2078	3846.2078	1111.6208	1111.6208	1	449.8897	0.1170	8615.5528	2490.0442	130.0259	0	0.0000
925	@HANGZ80	-89595.4764	-0.0085	0.0077	-0.0000	0.0425	10.4323	-0.0085	-0.0085	0.0000	1.0000	0.0389	0	-15041	-15041	5.9567	40.6985	36360926.0000	212.2053	605358.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	535280	0.0525	3188529.1260	GS	connect	availability	0	1.7702	1.6650	0.6650	-0.1318	3759.2736	1.0000	CN	100	-89595.4764	89595.4764	0.0000	0.0000	0	11806.2355	0.1318	-158604.6595	0.0000	-0.0000	0	0.0000
926	@ORBBE1	-28638.0450	-0.0027	0.0077	-0.0000	0.0350	2.7461	-0.0027	-0.0027	0.0000	1.0000	0.1505	0	-2198	-2198	13.0291	90.8567	5287359.0000	68.8872	688322.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1190429	0.0325	15510263.5549	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.0477	4442.5791	1.0000	CN	100	-28638.0450	28638.0450	0.0000	0.0000	0	1364.6389	0.0477	-64478.7669	0.0000	-0.0000	0	0.0000
927	@SHANG375	16890.8268	0.0016	0.0077	0.3586	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0320	0	13431	13431	1.2576	8.8551	26834118.0000	34.0740	601825.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	2671461	0.0975	3359629.5976	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.1177	8005.0438	1.0000	CN	100	16890.8268	16890.8268	0.0000	0.0000	0	1988.8735	0.1177	2801.8549	0.0000	0.0000	0	0.0000
928	@SHANG387	-441.5854	-0.0000	0.0077	-0.0000	0.0711	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	7.0093	48.1503	8662258.0000	59.8099	301099.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0826	1.8906	0.8906	-0.1708	1028.0233	1.0000	CN	100	-441.5854	441.5854	0.0000	0.0000	0	75.4298	0.1708	-919.6321	0.0000	-0.0000	0	0.0000
929	@SUZHO2	138.8178	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	97	97	1.4311	9.9157	21743950.0000	30.9175	002079.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	549828	0.0725	786865.1637	GS	connect	availability	0	1.5744	1.5285	0.5285	-0.0253	893.2560	1.0000	CN	100	138.8178	138.8178	0.0000	0.0000	0	-3.5181	0.0253	218.5598	0.0000	-0.0000	0	0.0000
930	@AMOIS1	71947.8664	0.0069	0.0077	1.5277	0.0000	-0.0000	0.0069	0.0062	-0.0007	1.0000	0.0241	-5900	60523	54623	1.1888	8.2739	17848254.0000	21.1762	600057.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	2131408	0.0900	2533751.7647	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.1494	1316.9538	1.0000	CN	100	64934.1293	64934.1293	-7013.7371	7013.7371	-1	9702.9458	0.1494	55703.7959	-6016.7401	-1048.0453	0	0.0000
931	@GUANG344	162.9918	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0	48	48	3.3957	23.6730	10133262.0000	34.3990	002967.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	431026	0.0075	1463618.8020	GS	connect	availability	0	1.0480	1.1013	0.1013	0.0468	1089.0729	1.0000	CN	100	162.9918	162.9918	0.0000	0.0000	0	7.6336	0.0468	170.8179	0.0000	0.0000	0	0.0000
932	@HANGC1	172675.2747	0.0164	0.0077	3.6664	0.0000	-0.0000	0.0164	0.0167	0.0002	1.0000	0.0108	600	44982	45582	3.8388	26.9361	12381004.0000	47.8226	603298.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	295290	0.1075	1133548.5722	GS	connect	availability	0	1.3962	1.3877	0.3877	0.2339	1910.6625	1.0000	CN	100	174978.5330	174978.5330	2303.2583	2303.2583	1	40931.5383	0.2339	244298.9564	3215.7293	538.7856	0	0.0000
933	@HUBEI15	161422.3052	0.0154	0.0077	3.4275	0.0000	-0.0000	0.0154	0.0113	-0.0041	1.0000	0.0067	-11300	42447	31147	3.8029	26.3523	5901602.0000	22.3014	600566.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	184939	0.1025	703307.1761	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.0621	1541.6691	1.0000	CN	100	118449.3731	118449.3731	-42972.9321	42972.9321	-1	7358.9047	0.0621	105996.6603	-38455.1405	-2669.7795	0	0.0000
934	@JIANG44	28320.5674	0.0027	0.0077	0.6013	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	13184	13184	2.1481	14.9984	5735988.0000	12.3366	600557.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4131	1.3225	0.3225	0.0432	766.1849	1.0000	CN	100	28320.5674	28320.5674	0.0000	0.0000	0	1224.5188	0.0432	40019.2134	0.0000	0.0000	0	0.0000
935	@MINGY7	138.0707	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	6.5748	46.5654	8885492.0000	59.3318	301101.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9434	1.7193	0.7193	0.0092	596.2055	1.0000	CN	100	138.0707	138.0707	0.0000	0.0000	0	1.2664	0.0092	268.3277	0.0000	0.0000	0	0.0000
936	@SHENN1	-223.3423	-0.0000	0.0077	-0.0000	0.0975	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0665	0	-7	-7	31.9060	220.7867	9553656.0000	302.4722	002916.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	218634	0.0975	6975745.9862	GS	connect	availability	0	1.9031	1.7497	0.7497	0.0737	21273.0610	1.0000	CN	100	-223.3423	223.3423	0.0000	0.0000	0	-16.4568	0.0737	-425.0375	0.0000	0.0000	0	0.0000
937	@SHONG1	227.9798	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	68	68	3.3526	23.2360	49675403.0000	165.5181	600629.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	42607	0.0175	142846.1363	GS	connect	availability	0	1.2523	1.1984	0.1984	-0.0030	1626.6004	1.0000	CN	100	227.9798	227.9798	0.0000	0.0000	0	-0.6761	0.0030	285.4988	0.0000	-0.0000	0	0.0000
938	@SZHEN2	31.4472	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0161	0	43	43	0.7313	5.0842	51770938.0000	37.7443	600320.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	2316338	0.0600	1694006.5460	GS	connect	availability	0	1.1532	1.2192	0.2192	0.0966	1311.9166	1.0000	CN	100	31.4472	31.4472	0.0000	0.0000	0	3.0369	0.0966	36.2664	0.0000	0.0000	0	0.0000
939	@ZHEJI135	118.0753	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0	63	63	1.8742	13.0262	20962602.0000	39.1567	002632.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	533596	0.1225	1000071.6015	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0239	702.3784	1.0000	CN	100	118.0753	118.0753	0.0000	0.0000	0	2.8207	0.0239	224.9877	0.0000	0.0000	0	0.0000
940	@ZHONG38	76.7896	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	45	45	1.7064	11.9722	25698903.0000	44.1196	002423.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	410430	0.0400	700372.3643	GS	connect	availability	0	1.2835	1.2351	0.2351	0.0922	1454.7689	1.0000	CN	100	76.7896	76.7896	0.0000	0.0000	0	7.0790	0.0922	98.5597	0.0000	0.0000	0	0.0000
941	@BANKO41	-156.9892	-0.0000	0.0077	-0.0000	0.3100	0.1333	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.1313	28.9052	28500833.0000	118.1344	002142.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	-0.0082	19369.7793	1.0000	CN	100	-156.9892	156.9892	0.0000	0.0000	0	1.2823	0.0082	-141.4825	0.0000	-0.0000	0	0.0000
942	@DAJIN2	58202.2333	0.0055	0.0077	1.2358	0.0000	-0.0000	0.0055	0.0024	-0.0031	1.0000	0.0641	-4200	7501	3301	7.7593	54.0899	26944344.0000	208.9906	002487.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	866788	0.0375	6725636.2362	GS	connect	availability	0	1.2426	1.2919	0.2919	-0.0231	3018.5637	1.0000	CN	100	25613.3278	25613.3278	-32588.9055	32588.9055	-1	-590.9144	0.0231	31826.2439	-40493.8577	751.8451	0	0.0000
943	@JIANG259	199.9354	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	2.9841	20.9352	38083485.0000	114.3291	300641.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6797	0.8632	-0.1368	-0.0964	721.4107	1.0000	CN	100	199.9354	199.9354	0.0000	0.0000	0	-19.2809	0.0964	135.8881	0.0000	-0.0000	0	0.0000
944	@JIANG33	693.4725	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	78	78	8.8907	61.4915	94017500.0000	829.0233	600362.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.0824	7749.1453	1.0000	CN	100	693.4725	693.4725	0.0000	0.0000	0	57.1292	0.0824	1044.3868	0.0000	0.0000	0	0.0000
945	@JLMAG1	300.0560	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	5.2641	36.8959	42474329.0000	224.7231	300748.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5686	1.4779	0.4779	0.0842	3603.2792	1.0000	CN	100	300.0560	300.0560	0.0000	0.0000	0	25.2530	0.0842	470.6715	0.0000	0.0000	0	0.0000
946	@SICHU25	-181.6623	-0.0000	0.0077	-0.0000	0.3100	0.1543	-0.0000	0.0000	0.0000	1.0000	0.0021	-700	-92	-792	1.9746	13.6678	119583380.0000	234.3756	600331.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	108690	0.0875	214618.1775	GS	connect	availability	700	1.6258	1.5231	0.5231	-0.1993	3077.4853	1.0000	CN	100	-1563.8752	1563.8752	-1382.2129	1382.2129	-1	311.7519	0.1993	-2542.5093	-2247.1673	275.5383	-700	-1382.2129
947	@STARL2	-76.2963	-0.0000	0.0077	-0.0000	0.0775	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0310	7.1822	27787274.0000	28.6185	600866.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3046	1.2070	0.2070	-0.0750	959.2969	1.0000	CN	100	-76.2963	76.2963	0.0000	0.0000	0	5.7185	0.0750	-99.5383	0.0000	-0.0000	0	0.0000
948	@BEIJI17	-22.2984	-0.0000	0.0077	-0.0000	0.1450	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0204	0	-10	-10	2.2298	15.6211	35285715.0000	79.0412	600859.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	960673	0.1200	2142145.4132	GS	connect	availability	0	1.1880	1.1533	0.1533	-0.0139	1679.1441	1.0000	CN	100	-22.2984	22.2984	0.0000	0.0000	0	0.3096	0.0139	-26.4911	0.0000	-0.0000	0	0.0000
949	@HENAN28	-229157.4146	-0.0218	0.0077	-0.0000	0.0475	29.8219	-0.0218	-0.0218	0.0000	1.0000	0.0722	0	-80547	-80547	2.8450	19.9457	20991821.0000	60.0402	002601.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	1857561	0.0525	5284788.7108	GS	connect	availability	0	1.1529	1.1815	0.1815	-0.0857	6783.2212	1.0000	CN	100	-229157.4146	229157.4146	0.0000	0.0000	0	19627.7968	0.0857	-264185.2172	0.0000	-0.0000	0	0.0000
950	@JIANG342	-817.8975	-0.0001	0.0077	-0.0000	0.0275	0.0616	-0.0001	0.0000	0.0001	1.0000	0.0852	0	-93	-93	8.7946	60.6248	5380750.0000	46.7774	605376.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1015890	0.0125	8934342.6864	GS	connect	availability	0	2.1567	1.9622	0.9622	0.0041	1564.4532	1.0000	CN	100	-817.8975	817.8975	0.0000	0.0000	0	-3.3583	0.0041	-1763.9709	0.0000	0.0000	0	0.0000
951	@MILKY5	-826.0912	-0.0001	0.0077	-0.0000	0.0900	0.2037	-0.0001	0.0000	0.0001	1.0000	0.0275	0	-97	-97	8.5164	59.2157	1760391.0000	14.9482	603713.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	338410	0.1000	2882036.3581	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.1032	1346.6752	1.0000	CN	100	-826.0912	826.0912	0.0000	0.0000	0	85.2130	0.1032	-1327.7134	0.0000	-0.0000	0	0.0000
952	@MONTA67	-11884.4779	-0.0011	0.0077	-0.0000	0.0475	1.5466	-0.0011	-0.0011	0.0000	1.0000	0.0292	0	-613	-613	19.3874	134.7805	48006473.0000	927.8330	688008.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	152090	0.0575	2948630.0936	GS	connect	availability	0	1.9417	1.7763	0.7763	-0.1071	22226.2328	1.0000	CN	100	-11884.4779	11884.4779	0.0000	0.0000	0	1272.5661	0.1071	-23075.6499	0.0000	-0.0000	0	0.0000
953	@RAYTR1	-1303.5778	-0.0001	0.0077	-0.0000	0.0900	0.3214	-0.0001	0.0000	0.0001	1.0000	0.0275	0	-87	-87	14.9837	103.2170	9400922.0000	139.1440	688002.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	191772	0.0950	2873445.1429	GS	connect	availability	0	1.6297	1.5621	0.5621	-0.0124	6896.0508	1.0000	CN	100	-1303.5778	1303.5778	0.0000	0.0000	0	16.1835	0.0124	-2124.4701	0.0000	-0.0000	0	0.0000
954	@SHAAN36	-194.3730	-0.0000	0.0077	-0.0000	0.1025	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-47	-47	4.1356	28.1949	13872055.0000	56.0860	688150.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	167563	0.1000	692972.9466	GS	connect	availability	0	1.8136	1.7022	0.7022	-0.0998	1664.3194	1.0000	CN	100	-194.3730	194.3730	0.0000	0.0000	0	19.4045	0.0998	-352.5123	0.0000	-0.0000	0	0.0000
955	@SINOM16	-38.2586	-0.0000	0.0077	-0.0000	0.3100	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-46	-46	0.8317	5.7753	280099190.0000	231.9687	601399.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	249151	0.0525	207220.9142	GS	connect	availability	0	1.0636	1.1555	0.1555	0.0189	2639.8122	1.0000	CN	100	-38.2586	38.2586	0.0000	0.0000	0	-0.7237	0.0189	-40.6905	0.0000	0.0000	0	0.0000
956	@SUZHO27	-199.9842	-0.0000	0.0077	-0.0000	0.1100	0.0603	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-29	-29	6.8960	48.1338	3317803.0000	22.9004	603800.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	68438	0.1200	471948.9254	GS	connect	availability	0	1.9412	1.7714	0.7714	0.0072	760.2158	1.0000	CN	100	-199.9842	199.9842	0.0000	0.0000	0	-1.4416	0.0072	-388.2136	0.0000	0.0000	0	0.0000
957	@WINDE12	55332.2470	0.0053	0.0077	1.1749	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0006	0	19993	19993	2.7676	19.2233	14127200.0000	38.9428	300772.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	23299	0.1575	64481.8698	GS	connect	availability	0	1.5406	1.5048	0.5048	0.1362	1154.1623	1.0000	CN	100	55332.2470	55332.2470	0.0000	0.0000	0	7536.7067	0.1362	85243.4223	0.0000	0.0000	0	0.0000
958	@ZHEJI368	159.2004	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	26	26	6.1231	41.9019	10445411.0000	62.7628	688127.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	143083	0.0775	876110.3763	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.0786	2468.7842	1.0000	CN	100	159.2004	159.2004	0.0000	0.0000	0	-12.5150	0.0786	383.3435	0.0000	-0.0000	0	0.0000
959	@ACTIO29	688.5167	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0303	0	84	84	8.1966	56.7674	6057570.0000	49.3106	688049.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	388483	0.1775	3184250.3958	GS	connect	availability	0	2.3276	2.0621	1.0621	0.0110	1105.5536	1.0000	CN	100	688.5167	688.5167	0.0000	0.0000	0	7.5662	0.0110	1602.6183	0.0000	0.0000	0	0.0000
960	@ARROW57	-14.5233	-0.0000	0.0077	-0.0000	0.0525	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-12	-12	1.2103	8.4327	4516102.0000	5.4610	001322.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	141362	0.0625	171087.4089	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.0157	491.6254	0.9955	CN	100	-14.5233	14.5233	0.0000	0.0000	0	0.2279	0.0157	-18.9355	0.0000	-0.0000	0	0.0000
961	@BEIJI87	-140.2461	-0.0000	0.0077	-0.0000	0.2300	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-79	-79	1.7753	12.4301	61798059.0000	110.1520	002383.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	129912	0.2050	230628.4556	GS	connect	availability	0	1.8143	1.7318	0.7318	0.0328	1051.4696	1.0000	CN	100	-140.2461	140.2461	0.0000	0.0000	0	-4.6069	0.0328	-254.4526	0.0000	0.0000	0	0.0000
962	@CANSI4	-542.3539	-0.0001	0.0077	-0.0000	0.3100	0.4606	-0.0001	0.0000	0.0001	1.0000	0.0027	0	-54	-54	10.0436	70.5161	2623084.0000	26.5243	688185.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	28032	0.0825	281541.9581	GS	connect	availability	0	1.8216	1.6085	0.6085	-0.1996	1148.7147	1.0000	CN	100	-542.3539	542.3539	0.0000	0.0000	0	108.2790	0.1996	-987.9616	0.0000	-0.0000	0	0.0000
963	@FUYAO1	-15680.7656	-0.0015	0.0077	-0.0000	0.0075	0.3222	-0.0015	-0.0015	0.0000	1.0000	0.1429	0	-1783	-1783	8.7946	61.1281	14947387.0000	131.0235	600660.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1688104	0.0075	14846193.6099	GS	connect	availability	0	0.6686	0.8435	-0.1565	0.0053	12683.1288	1.0000	CN	100	-15680.7656	15680.7656	0.0000	0.0000	0	-82.8678	0.0053	-10483.7836	0.0000	0.0000	0	0.0000
964	@GBITS1	135.5369	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	67.7684	472.9629	1731843.0000	117.4569	603444.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.3041	0.3041	0.0044	4882.1137	1.0000	CN	100	135.5369	135.5369	0.0000	0.0000	0	0.6031	0.0044	176.0422	0.0000	0.0000	0	0.0000
965	@GUANG107	-126.8785	-0.0000	0.0077	-0.0000	0.1750	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-79	-79	1.6061	11.2040	32781254.0000	52.6674	002169.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	398703	0.1575	640339.7591	GS	connect	availability	0	1.6679	1.5803	0.5803	-0.0078	1018.2247	1.0000	CN	100	-126.8785	126.8785	0.0000	0.0000	0	0.9910	0.0078	-211.6190	0.0000	-0.0000	0	0.0000
966	@JIANG9	-254.3664	-0.0000	0.0077	-0.0000	0.1325	0.0923	-0.0000	0.0000	0.0000	1.0000	0.0358	0	-65	-65	3.9133	27.1422	195465500.0000	760.7782	600105.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	959823	0.1250	3756103.3625	GS	connect	availability	0	1.8893	1.7337	0.7337	-0.0213	4290.9502	1.0000	CN	100	-254.3664	254.3664	0.0000	0.0000	0	5.4062	0.0213	-480.5769	0.0000	-0.0000	0	0.0000
967	@JIANG92	-37358.5301	-0.0036	0.0077	-0.0000	0.0675	6.9088	-0.0036	-0.0036	0.0000	1.0000	0.0574	0	-2811	-2811	13.2901	89.7694	25157024.0000	323.8400	002409.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	425373	0.0775	5653258.6327	GS	connect	availability	0	1.7839	1.6245	0.6245	-0.1486	6325.1364	1.0000	CN	100	-37358.5301	37358.5301	0.0000	0.0000	0	5549.8076	0.1486	-66644.5240	0.0000	-0.0000	0	0.0000
968	@MICRO254	-211.0129	-0.0000	0.0077	-0.0000	0.1175	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0164	0	-17	-17	12.4125	86.2460	1476552.0000	18.2613	688029.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	138897	0.1125	1724062.6581	GS	connect	availability	0	1.6977	1.5475	0.5475	0.0236	1352.3634	1.0000	CN	100	-211.0129	211.0129	0.0000	0.0000	0	-4.9722	0.0236	-358.2418	0.0000	0.0000	0	0.0000
969	@RUIDA1	1803.1889	0.0002	0.0077	0.0383	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0157	0	512	512	3.5219	24.7215	13832778.0000	49.0374	002961.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	467163	0.1625	1645279.5812	GS	connect	availability	0	2.1288	1.8896	0.8896	0.2056	461.1113	1.0000	CN	100	1803.1889	1803.1889	0.0000	0.0000	0	370.6999	0.2056	3838.6838	0.0000	0.0000	0	0.0000
970	@SHANG53	-84117.0939	-0.0080	0.0077	-0.0000	0.0100	2.3046	-0.0080	-0.0145	-0.0065	1.0000	0.1612	-2800	-3471	-6271	24.2343	167.8664	11780094.0000	283.5669	002028.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	663753	0.0100	16085558.4728	GS	connect	availability	2800	0.6018	0.8201	-0.1799	-0.1785	18864.0709	1.0000	CN	100	-151973.0038	151973.0038	-67855.9098	67855.9098	-1	27131.4189	0.1785	-91453.7882	-40834.0946	12114.1721	-2800	-67855.9098
971	@SICHU138	-783.4548	-0.0001	0.0077	-0.0000	0.1275	0.2737	-0.0001	0.0000	0.0001	1.0000	0.0160	0	-50	-50	15.6691	109.1204	15836348.0000	247.8015	688629.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	106412	0.1325	1667379.7805	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.1508	4550.7046	1.0000	CN	100	-783.4548	783.4548	0.0000	0.0000	0	118.1528	0.1508	-1903.2163	0.0000	-0.0000	0	0.0000
972	@SICHU20	-117.0930	-0.0000	0.0077	-0.0000	0.0975	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-59	-59	1.9846	13.8614	18852833.0000	37.4737	600674.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	310979	0.0975	617177.5588	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1292	3869.7120	1.0000	CN	100	-117.0930	117.0930	0.0000	0.0000	0	15.1303	0.1292	-4.0334	0.0000	-0.0000	0	0.0000
973	@TIANN5	152510.4472	0.0145	0.0077	3.2382	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0035	0	30694	30694	4.9687	34.1882	6612875.0000	32.4197	688819.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	73919	0.1375	367284.1516	GS	connect	availability	0	1.3833	1.3814	0.3814	0.1039	869.4199	1.0000	CN	100	152510.4472	152510.4472	0.0000	0.0000	0	15845.6913	0.1039	210974.8509	0.0000	0.0000	0	0.0000
974	@WUJIA1	-103.9463	-0.0000	0.0077	-0.0000	0.0750	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-68	-68	1.5286	10.7182	23147907.0000	35.5776	000301.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	700668	0.0850	1071056.6209	GS	connect	availability	0	1.0607	1.1190	0.1190	-0.0271	3335.0041	1.0000	CN	100	-103.9463	103.9463	0.0000	0.0000	0	2.8171	0.0271	-110.2519	0.0000	-0.0000	0	0.0000
975	@XIANS4	-153.3340	-0.0000	0.0077	-0.0000	0.0450	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0849	0	-9	-9	17.0371	118.2675	3564345.0000	60.4489	301031.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	522956	0.0550	8909659.1138	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.0753	1591.3744	1.0000	CN	100	-153.3340	153.3340	0.0000	0.0000	0	11.5531	0.0753	-247.5724	0.0000	-0.0000	0	0.0000
976	@XINXI2	-72.1980	-0.0000	0.0077	-0.0000	0.1725	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-82	-82	0.8805	6.2052	49311125.0000	43.8777	000949.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	205915	0.1725	181300.6352	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.1664	1107.8380	1.0000	CN	100	-72.1980	72.1980	0.0000	0.0000	0	12.0144	0.1664	-97.2072	0.0000	-0.0000	0	0.0000
977	@ZHEJI188	3948.0959	0.0004	0.0077	0.0838	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0167	-200	481	281	8.2081	57.5335	5743711.0000	47.3867	603338.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	213890	0.1425	1755630.4034	GS	connect	availability	0	1.2652	1.2877	0.2877	0.0254	3698.9769	1.0000	CN	100	2306.4760	2306.4760	-1641.6199	1641.6199	-1	58.5697	0.0254	2918.0515	-2076.9050	-41.6866	0	0.0000
978	@ZHEJI404	8406.3331	0.0008	0.0077	0.1785	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0014	0	1104	1104	7.6144	52.7388	672642.0000	5.0869	301004.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	19646	0.1550	149593.1338	GS	connect	availability	0	1.4009	1.3129	0.3129	0.0801	488.5019	1.0000	CN	100	8406.3331	8406.3331	0.0000	0.0000	0	672.9390	0.0801	11776.1466	0.0000	0.0000	0	0.0000
979	@CHENG41	69.5523	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.6964	11.8461	20670602.0000	35.1133	002651.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	755	0.1625	1280.7803	GS	connect	availability	0	1.7930	1.6665	0.6665	0.0318	1753.1592	1.0000	CN	100	69.5523	69.5523	0.0000	0.0000	0	2.2095	0.0318	124.7044	0.0000	0.0000	0	0.0000
980	@CHENG42	61.5851	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	67	67	0.9192	6.4352	54333555.0000	50.1387	002697.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	679667	0.1250	624736.8866	GS	connect	availability	0	0.7116	0.7671	-0.2329	-0.0734	925.0636	1.0000	CN	100	61.5851	61.5851	0.0000	0.0000	0	-4.5223	0.0734	43.8247	0.0000	-0.0000	0	0.0000
981	@DATON3	-196.3061	-0.0000	0.0077	-0.0000	0.0800	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0256	0	-96	-96	2.0449	14.2329	11431090.0000	23.3305	601001.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1310842	0.0800	2680481.6965	GS	connect	availability	0	0.9764	0.9787	-0.0213	0.0675	1471.6637	1.0000	CN	100	-196.3061	196.3061	0.0000	0.0000	0	-13.2451	0.0675	-191.6701	0.0000	0.0000	0	0.0000
982	@HENGD5	21.6574	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	11	11	1.9689	13.7669	4580809.0000	9.0432	603303.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	129329	0.1200	254629.8996	GS	connect	availability	0	1.3256	1.3401	0.3401	0.1033	234.7585	0.7583	CN	100	21.6574	21.6574	0.0000	0.0000	0	2.2373	0.1033	28.7080	0.0000	0.0000	0	0.0000
983	@HUALI15	612.3594	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	7.3778	51.4376	2937400.0000	21.6664	300979.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	-0.0292	1549.7857	1.0000	CN	100	612.3594	612.3594	0.0000	0.0000	0	-17.9003	0.0292	591.8521	0.0000	-0.0000	0	0.0000
984	@HUAXI18	13.9024	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	5	5	2.7805	19.3570	5959590.0000	16.5424	301267.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	176494	0.0750	490739.1396	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0180	1494.7894	1.0000	CN	100	13.9024	13.9024	0.0000	0.0000	0	-0.2500	0.0180	23.8172	0.0000	-0.0000	0	0.0000
985	@JACKS26	102.5152	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	15	15	6.8343	47.8888	3726339.0000	25.5893	603337.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	49828	0.0325	340541.8354	GS	connect	availability	0	1.2362	1.2782	0.2782	-0.0187	1400.1098	1.0000	CN	100	102.5152	102.5152	0.0000	0.0000	0	-1.9213	0.0187	126.7284	0.0000	-0.0000	0	0.0000
986	@MOTIC1	21.2458	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	8	8	2.6557	18.5339	17238036.0000	45.8139	300341.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	21197	0.0900	56293.5246	GS	connect	availability	0	1.8749	1.7252	0.7252	-0.1097	659.5692	1.0000	CN	100	21.2458	21.2458	0.0000	0.0000	0	-2.3304	0.1097	39.8335	0.0000	-0.0000	0	0.0000
987	@NANJI69	29.6619	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9775	13.7724	4373356.0000	8.6371	300856.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3854	1.3567	0.3567	-0.0095	451.5127	1.0000	CN	100	29.6619	29.6619	0.0000	0.0000	0	-0.2820	0.0095	41.0931	0.0000	-0.0000	0	0.0000
988	@POCOH1	-93942.6870	-0.0089	0.0077	-0.0000	0.0050	1.2869	-0.0089	-0.0089	0.0000	1.0000	0.1778	0	-8497	-8497	11.0560	77.3565	9261660.0000	102.7374	300811.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	1603451	0.0050	17727726.8890	GS	connect	availability	0	2.1343	1.9446	0.9446	-0.0915	2464.6727	1.0000	CN	100	-93942.6870	93942.6870	0.0000	0.0000	0	8596.6173	0.0915	-200505.2232	0.0000	-0.0000	0	0.0000
989	@QINGD37	-103.7599	-0.0000	0.0077	-0.0000	0.0250	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0866	0	-46	-46	2.2556	15.7422	3540288.0000	7.9918	603187.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	4030151	0.0250	9090609.0963	GS	connect	availability	0	1.3779	1.3775	0.3775	0.0201	871.6194	1.0000	CN	100	-103.7599	103.7599	0.0000	0.0000	0	-2.0892	0.0201	-142.9745	0.0000	0.0000	0	0.0000
990	@QINGD55	-51.0783	-0.0000	0.0077	-0.0000	0.1725	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-26	-26	1.9646	13.5161	82646313.0000	160.1835	688556.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	548508	0.1725	1077572.4402	GS	connect	availability	0	2.2663	1.9994	0.9994	-0.1750	1632.0985	1.0000	CN	100	-51.0783	51.0783	0.0000	0.0000	0	8.9384	0.1750	-115.7575	0.0000	-0.0000	0	0.0000
991	@SANHE1	1270.9202	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	13.1023	90.1840	7149328.0000	92.4566	300990.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	-0.0640	2234.9741	1.0000	CN	100	1270.9202	1270.9202	0.0000	0.0000	0	-81.3441	0.0640	3182.8891	0.0000	-0.0000	0	0.0000
992	@SANJI6	190.0782	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	61	61	3.1160	21.6775	114976500.0000	357.4056	601116.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	152492	0.1900	475170.6952	GS	connect	availability	0	1.2168	1.1199	0.1199	-0.2420	614.3710	1.0000	CN	100	190.0782	190.0782	0.0000	0.0000	0	-45.9921	0.2420	231.2824	0.0000	-0.0000	0	0.0000
993	@SHANG205	294.9896	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	73	73	4.0410	28.4564	33914676.0000	138.3919	603131.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	23949	0.0600	96776.7887	GS	connect	availability	0	1.8086	1.6790	0.6790	0.1030	1221.2383	1.0000	CN	100	294.9896	294.9896	0.0000	0.0000	0	30.3829	0.1030	533.5206	0.0000	0.0000	0	0.0000
994	@SHIJI14	-49.8738	-0.0000	0.0077	-0.0000	0.0925	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	12.4685	86.5141	8513488.0000	105.6179	001301.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7223	1.6125	0.6125	-0.1072	3251.8014	1.0000	CN	100	-49.8738	49.8738	0.0000	0.0000	0	5.3489	0.1072	-85.8985	0.0000	-0.0000	0	0.0000
995	@SICHU55	-168.7952	-0.0000	0.0077	-0.0000	0.0750	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-41	-41	4.1170	28.3405	142556070.0000	579.3435	601208.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	161534	0.0950	665028.3935	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.1608	3437.0681	1.0000	CN	100	-168.7952	168.7952	0.0000	0.0000	0	27.1360	0.1608	-340.3399	0.0000	-0.0000	0	0.0000
996	@TINAV1	-5395.3034	-0.0005	0.0077	-0.0000	0.0650	0.9608	-0.0005	0.0000	0.0005	1.0000	0.0005	1600	-1643	-43	3.2838	22.6741	34784036.0000	113.0975	688277.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1879	1.8906	0.8906	-0.3055	1392.5747	1.0000	CN	100	-141.2039	141.2039	5254.0995	5254.0995	1	43.1361	0.3055	-308.9366	11495.3162	-1605.0653	0	0.0000
997	@ADVAN293	2124.0104	0.0002	0.0077	0.0451	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0543	-100	100	0	21.2401	146.6221	12373379.0000	260.1541	300620.ZK	SHE	CHN	CN	True	0	2026-01-16	2026-01-16	268581	0.1275	5704688.4591	GS	connect	availability	0	2.3950	2.0895	1.0895	-0.0296	2805.0885	1.0000	CN	100	0.0000	0.0000	-2124.0104	2124.0104	-1	-0.0000	0.0296	0.0000	-5087.0077	62.9620	0	0.0000
998	@AIRCH5	-38820.4062	-0.0037	0.0077	-0.0000	0.0175	1.8613	-0.0037	-0.0037	0.0000	1.0000	0.0569	0	-31700	-31700	1.2246	8.5828	74220750.0000	91.3476	601111.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	4563670	0.0175	5588754.6697	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0544	4576.2326	1.0000	CN	100	-38820.4062	38820.4062	0.0000	0.0000	0	2112.9885	0.0544	-29302.7584	0.0000	-0.0000	0	0.0000
999	@ANHUI25	6873.9235	0.0007	0.0077	0.1460	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0176	0	10700	10700	0.6424	4.4755	28666227.0000	18.3973	600496.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	2874507	0.1225	1846648.7139	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1681	894.9511	1.0000	CN	100	6873.9235	6873.9235	0.0000	0.0000	0	1155.5893	0.1681	6970.0429	0.0000	0.0000	0	0.0000
1000	@GUANG131	-34.3582	-0.0000	0.0077	-0.0000	0.3100	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	3.4358	23.9600	40622200.0000	139.5704	002465.ZK	SHE	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4934	1.4965	0.4965	-0.3036	6395.3434	1.0000	CN	100	-34.3582	34.3582	0.0000	0.0000	0	10.4309	0.3036	-51.3108	0.0000	-0.0000	0	0.0000
1001	@HUNAN83	2162.4411	0.0002	0.0077	0.0459	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0032	0	1000	1000	2.1624	15.0371	6325445.0000	13.6395	301109.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	157552	0.0925	340696.9175	GS	connect	availability	0	1.0700	1.1167	0.1167	0.0704	750.8090	1.0000	CN	100	2162.4411	2162.4411	0.0000	0.0000	0	152.2956	0.0704	2313.9036	0.0000	0.0000	0	0.0000
1002	@QINGD40	8112.8821	0.0008	0.0077	0.1723	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-6800	6800	0	1.1931	8.3116	12907348.0000	15.3838	601298.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	346	0.1150	412.8025	GS	connect	availability	0	0.3136	0.4974	-0.5026	0.0528	1029.3004	1.0000	CN	100	0.0000	0.0000	-8112.8821	8112.8821	-1	0.0000	0.0528	0.0000	-2543.8329	-427.9894	0	0.0000
1003	@RIANL1	153760.7627	0.0146	0.0077	3.2648	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0068	0	23300	23300	6.5992	45.9599	4427219.0000	29.1778	300596.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	108215	0.1725	714129.6540	GS	connect	availability	0	1.8167	1.6591	0.6591	0.0909	1030.4041	1.0000	CN	100	153760.7627	153760.7627	0.0000	0.0000	0	13970.3898	0.0909	279331.6009	0.0000	0.0000	0	0.0000
1004	@RONGS1	-78336.1556	-0.0075	0.0077	-0.0000	0.0100	2.1462	-0.0075	-0.0075	0.0000	1.0000	0.0548	0	-46100	-46100	1.6993	11.8406	60204223.0000	102.2218	002493.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	2927637	0.0100	4974833.5706	GS	connect	availability	0	1.2243	1.2317	0.2317	-0.0305	5941.1513	1.0000	CN	100	-78336.1556	78336.1556	0.0000	0.0000	0	2388.2375	0.0305	-95903.3629	0.0000	-0.0000	0	0.0000
1005	@SHAND207	44427.7580	0.0042	0.0077	0.9433	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0095	0	4404	4404	10.0880	69.9814	1020900.0000	10.2449	301035.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	98658	0.0425	995266.5184	GS	connect	availability	0	1.2294	1.2480	0.2480	0.1091	1047.9994	1.0000	CN	100	44427.7580	44427.7580	0.0000	0.0000	0	4848.7513	0.1091	54618.6178	0.0000	0.0000	0	0.0000
1006	@SUZHO73	-206.8802	-0.0000	0.0077	-0.0000	0.1450	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	13.7920	96.5213	5081047.0000	70.3266	688698.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1693	1.9315	0.9315	0.0613	1357.8303	1.0000	CN	100	-206.8802	206.8802	0.0000	0.0000	0	-12.6831	0.0613	-448.7762	0.0000	0.0000	0	0.0000
1007	@YANTA29	-11647.9269	-0.0011	0.0077	-0.0000	0.0575	1.8349	-0.0011	-0.0011	0.0000	1.0000	0.0051	0	-4200	-4200	2.7733	19.2994	4004225.0000	11.0817	603638.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	150151	0.0350	416416.1585	GS	connect	availability	0	1.2526	1.2332	0.2332	-0.1148	1889.9949	1.0000	CN	100	-11647.9269	11647.9269	0.0000	0.0000	0	1336.8320	0.1148	-14590.1346	0.0000	-0.0000	0	0.0000
1008	@ZHEJI110	71863.1655	0.0068	0.0077	1.5259	0.0000	-0.0000	0.0068	0.0046	-0.0023	1.0000	0.0368	-12200	36500	24300	1.9689	13.8773	30757047.0000	61.2058	002468.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	1961330	0.0100	3861572.1228	GS	connect	availability	0	1.0925	1.0823	0.0823	0.0914	1537.1021	1.0000	CN	100	47843.1486	47843.1486	-24020.0170	24020.0170	-1	4373.3061	0.0914	52269.8232	-26242.4627	-2195.6516	0	0.0000
1009	@BANKO42	-22821.7837	-0.0022	0.0077	-0.0000	0.0025	0.1563	-0.0022	-0.0022	0.0000	1.0000	0.2489	0	-15000	-15000	1.5215	10.6428	51200528.0000	78.1400	601009.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	17027139	0.0025	25905978.8958	GS	connect	availability	0	0.0673	0.3041	-0.6959	0.0396	12226.8752	1.0000	CN	100	-22821.7837	22821.7837	0.0000	0.0000	0	-903.6398	0.0396	-1535.5084	0.0000	0.0000	0	0.0000
1010	@CHONG10	87.0741	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	97	97	0.8977	6.3243	68331875.0000	61.9696	000950.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	390499	0.1600	350539.7093	GS	connect	availability	0	0.8444	0.9244	-0.0756	0.0039	698.1037	1.0000	CN	100	87.0741	87.0741	0.0000	0.0000	0	0.3417	0.0039	73.5250	0.0000	0.0000	0	0.0000
1011	@EASTE152	142881.7476	0.0136	0.0077	3.0338	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0118	0	53000	53000	2.6959	18.8042	12646790.0000	34.1019	601156.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	459905	0.0975	1239849.6248	GS	connect	availability	0	1.2134	1.1680	0.1680	0.1335	1840.3409	1.0000	CN	100	142881.7476	142881.7476	0.0000	0.0000	0	19072.4939	0.1335	173376.9182	0.0000	0.0000	0	0.0000
1012	@GCHTE1	-5959.4750	-0.0006	0.0077	-0.0000	0.1400	2.2858	-0.0006	0.0000	0.0006	1.0000	0.0071	700	-700	0	8.5135	59.0061	5839176.0000	49.4073	688625.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	80735	0.1500	687340.3052	GS	connect	availability	0	0.8956	1.0143	0.0143	-0.2129	1442.9494	1.0000	CN	100	0.0000	0.0000	5959.4750	5959.4750	1	-0.0000	0.2129	0.0000	5337.5962	-1268.9194	0	0.0000
1013	@NANYA17	1127.1080	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0076	-100	100	0	11.2711	77.3252	9859988.0000	109.3303	688519.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	71207	0.1250	802579.7834	GS	connect	availability	0	2.8337	2.4361	1.4361	0.0064	1217.2164	1.0000	CN	100	0.0000	0.0000	-1127.1080	1127.1080	-1	0.0000	0.0064	0.0000	-3193.9050	-7.1745	0	0.0000
1014	@SHAND166	2085.5798	0.0002	0.0077	0.0443	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0043	0	1600	1600	1.3035	9.0811	17213528.0000	22.4156	601019.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	349312	0.0825	455323.7880	GS	connect	availability	0	0.4192	0.6665	-0.3335	0.0121	544.0496	1.0000	CN	100	2085.5798	2085.5798	0.0000	0.0000	0	25.1619	0.0121	874.2288	0.0000	0.0000	0	0.0000
1015	@SHAND19	17273.1393	0.0016	0.0077	0.3668	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	7200	7200	2.3990	16.7667	11456110.0000	27.5440	000951.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	508	0.1575	1218.7159	GS	connect	availability	0	0.6246	0.8468	-0.1532	0.1017	1381.0978	1.0000	CN	100	17273.1393	17273.1393	0.0000	0.0000	0	1756.5699	0.1017	10789.3470	0.0000	0.0000	0	0.0000
1016	@SHANG87	-91050.2466	-0.0087	0.0077	-0.0000	0.0350	8.7308	-0.0087	-0.0077	0.0009	1.0000	0.0483	7800	-72400	-64600	1.2576	8.7619	134010880.0000	168.3764	300008.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	3309410	0.0450	4161914.3183	GS	connect	availability	0	1.1913	1.2454	0.2454	-0.1116	1912.3892	1.0000	CN	100	-81240.9659	81240.9659	9809.2807	9809.2807	1	9069.7533	0.1116	-96781.0012	11685.6317	-1095.1095	0	0.0000
1017	@SHENZ233	-11306.2121	-0.0011	0.0077	-0.0000	0.0100	0.3098	-0.0011	-0.0011	0.0000	1.0000	0.0653	0	-500	-500	22.6124	157.8613	4152422.0000	93.9983	002850.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	298382	0.0150	6747140.3386	GS	connect	availability	0	1.9816	1.8273	0.8273	0.0071	6217.1338	1.0000	CN	100	-11306.2121	11306.2121	0.0000	0.0000	0	-79.7242	0.0071	-22404.6313	0.0000	0.0000	0	0.0000
1018	@SUNWO6	43273.7781	0.0041	0.0077	0.9188	0.0000	-0.0000	0.0041	0.0027	-0.0014	1.0000	0.1620	-4100	12100	8000	3.5763	25.0138	66073125.0000	236.9995	300207.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	4755618	0.0225	17007732.0729	GS	connect	availability	0	2.1461	1.9018	0.9018	0.0673	6607.1636	1.0000	CN	100	28610.7624	28610.7624	-14663.0157	14663.0157	-1	1925.1918	0.0673	61400.6819	-31467.8495	-986.6608	0	0.0000
1019	@CHINA532	-7111.8215	-0.0007	0.0077	-0.0000	0.0175	0.3410	-0.0007	0.0000	0.0007	1.0000	0.3469	0	-6500	-6500	1.0941	7.6493	72465875.0000	79.4874	601998.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	33223177	0.0045	36350354.5679	GS	connect	availability	0	0.3537	0.5072	-0.4928	-0.0092	5351.9848	1.0000	CN	100	-7111.8215	7111.8215	0.0000	0.0000	0	65.5656	0.0092	-2515.6771	0.0000	-0.0000	0	0.0000
1020	@EVEEN1	4868.3600	0.0005	0.0077	0.1034	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1733	0	500	500	9.7367	68.2667	54993872.0000	538.3517	300014.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	1868318	0.1425	18191289.1066	GS	connect	availability	0	1.9585	1.7688	0.7688	0.0389	13934.6317	1.0000	CN	100	4868.3600	4868.3600	0.0000	0.0000	0	189.5965	0.0389	9534.7404	0.0000	0.0000	0	0.0000
1021	@FUJIA10	103314.0778	0.0098	0.0077	2.1937	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0034	0	189100	189100	0.5463	3.8113	37674864.0000	20.5905	600033.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	660022	0.1725	360600.5515	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.2486	659.7328	1.0000	CN	100	103314.0778	103314.0778	0.0000	0.0000	0	25686.3150	0.2486	57226.6810	0.0000	0.0000	0	0.0000
1022	@HUNAN88	31273.3731	0.0030	0.0077	0.6640	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0292	0	3600	3600	8.6870	61.2042	19533508.0000	171.4369	301358.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	352884	0.1425	3065520.2764	GS	connect	availability	0	2.1537	1.8857	0.8857	0.1729	3767.2040	1.0000	CN	100	31273.3731	31273.3731	0.0000	0.0000	0	5408.0123	0.1729	67354.2848	0.0000	0.0000	0	0.0000
1023	@JIANG371	-172.1062	-0.0000	0.0077	-0.0000	0.3100	0.1462	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	5.0619	34.8586	10350926.0000	51.7407	688182.SH	SHA	CHN	CN	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2994	2.0618	1.0618	-0.1807	809.9117	1.0000	CN	100	-172.1062	172.1062	0.0000	0.0000	0	31.0942	0.1807	-395.7485	0.0000	-0.0000	0	0.0000
1024	@JIAYO1	-14888.1498	-0.0014	0.0077	-0.0000	0.0525	2.1414	-0.0014	-0.0014	0.0000	1.0000	0.0104	0	-7200	-7200	2.0678	14.5065	18497563.0000	38.4787	603871.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	457594	0.0625	946212.2231	GS	connect	availability	0	0.8263	0.8968	-0.1032	-0.1603	1753.8351	1.0000	CN	100	-14888.1498	14888.1498	0.0000	0.0000	0	2387.0167	0.1603	-12302.3750	0.0000	-0.0000	0	0.0000
1025	@SHENG34	52638.5232	0.0050	0.0077	1.1177	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	3800	3800	13.8522	95.3517	13934625.0000	190.5314	688183.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9882	2.5203	1.5203	0.1401	3341.5508	1.0000	CN	100	52638.5232	52638.5232	0.0000	0.0000	0	7373.2301	0.1401	157296.7818	0.0000	0.0000	0	0.0000
1026	@SHENZ54	-11409.6008	-0.0011	0.0077	-0.0000	0.0525	1.6411	-0.0011	-0.0011	0.0000	1.0000	0.0152	0	-8900	-8900	1.2820	8.9750	404486940.0000	520.5733	002340.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	1157018	0.0625	1483271.1747	GS	connect	availability	0	1.5062	1.4294	0.4294	-0.0749	6033.3773	1.0000	CN	100	-11409.6008	11409.6008	0.0000	0.0000	0	854.5376	0.0749	-17184.6608	0.0000	-0.0000	0	0.0000
1027	@SINOM3	100149.1385	0.0095	0.0077	2.1265	0.0000	-0.0000	0.0095	0.0084	-0.0012	1.0000	0.0000	-2200	18000	15800	5.5638	38.0587	76479188.0000	417.3882	002080.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	886	0.1900	4929.5631	GS	connect	availability	0	1.9136	1.7192	0.7192	0.0858	3734.7251	1.0000	CN	100	87908.6882	87908.6882	-12240.4503	12240.4503	-1	7545.2335	0.0858	168225.7888	-23423.8440	-1050.6021	0	0.0000
1028	@TONGW1	14641.2211	0.0014	0.0077	0.3109	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	5100	5100	2.8708	20.1648	97305875.0000	281.3687	600438.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2488	1.2860	0.2860	0.0700	7108.4407	1.0000	CN	100	14641.2211	14641.2211	0.0000	0.0000	0	1025.3922	0.0700	18283.4144	0.0000	0.0000	0	0.0000
1029	@XIAME7	36281.2602	0.0035	0.0077	0.7704	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0030	0	36300	36300	0.9995	6.9308	57108602.0000	56.7581	600755.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	310233	0.1900	310072.8432	GS	connect	availability	0	1.1085	1.1055	0.1055	0.1517	1324.6409	1.0000	CN	100	36281.2602	36281.2602	0.0000	0.0000	0	5503.7263	0.1517	40218.2012	0.0000	0.0000	0	0.0000
1030	@XIANG12	1158.0819	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	600	600	1.9301	13.5097	3792500.0000	7.3471	603711.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1545	1.1020	0.1020	0.0080	749.0892	1.0000	CN	100	1158.0819	1158.0819	0.0000	0.0000	0	9.2465	0.0080	1337.0076	0.0000	0.0000	0	0.0000
1031	@XIANS2	153033.1448	0.0146	0.0077	3.2493	0.0000	-0.0000	0.0146	0.0119	-0.0026	1.0000	0.0178	-19200	106400	87200	1.4383	10.0267	12360301.0000	17.7717	601369.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1301899	0.1050	1872497.1637	GS	connect	availability	0	0.7616	0.9462	-0.0538	0.0589	966.7481	1.0000	CN	100	125418.1413	125418.1413	-27615.0036	27615.0036	-1	7388.8989	0.0589	95523.6551	-21032.7314	-1626.9135	0	0.0000
1032	@BSOFT2	-41942.6104	-0.0040	0.0077	-0.0000	0.0625	7.1820	-0.0040	-0.0056	-0.0017	1.0000	0.0096	-19500	-47100	-66600	0.8905	6.1917	180769070.0000	160.5007	300451.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	666230	0.0725	593278.6695	GS	connect	availability	19500	1.9538	1.7268	0.7268	-0.2817	1269.1377	1.0000	CN	100	-59307.3854	59307.3854	-17364.7750	17364.7750	-1	16705.1997	0.2817	-115873.7797	-33927.0076	4891.1621	-19500	-17364.7750
1033	@CHENG22	31476.4224	0.0030	0.0077	0.6683	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0120	0	27200	27200	1.1572	8.0724	12532801.0000	14.5075	000990.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	1085290	0.0100	1255920.8260	GS	connect	availability	0	1.2092	1.2339	0.2339	0.1129	745.3384	1.0000	CN	100	31476.4224	31476.4224	0.0000	0.0000	0	3552.9242	0.1129	38062.6929	0.0000	0.0000	0	0.0000
1034	@EMTEK1	5797.5804	0.0006	0.0077	0.1231	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0162	-1300	1300	0	4.4597	30.7585	7779356.0000	34.3125	300938.ZK	SHE	CHN	CN	True	0	2026-01-16	2026-01-16	380902	0.1250	1698699.9809	GS	connect	availability	0	1.6024	1.4894	0.4894	0.0032	1085.9151	1.0000	CN	100	0.0000	0.0000	-5797.5804	5797.5804	-1	0.0000	0.0032	0.0000	-9290.0012	-18.3646	0	0.0000
1035	@GREEE1	-14958.1254	-0.0014	0.0077	-0.0000	0.0600	2.4589	-0.0014	0.0000	0.0014	1.0000	0.0014	2600	-2600	0	5.7531	40.1699	32484665.0000	187.1208	000651.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4363	0.6459	-0.3541	-0.0521	29647.5413	1.0000	CN	100	0.0000	0.0000	14958.1254	14958.1254	1	-0.0000	0.0521	0.0000	6526.6460	-779.9472	0	0.0000
1036	@HAFEI1	134426.9632	0.0128	0.0077	2.8543	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0481	0	25200	25200	5.3344	37.1812	10920000.0000	58.2222	600038.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	946280	0.0825	5047839.1565	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0562	2143.0841	1.0000	CN	100	134426.9632	134426.9632	0.0000	0.0000	0	7549.3849	0.0562	112482.1637	0.0000	0.0000	0	0.0000
1037	@HANGZ19	46701.8483	0.0044	0.0077	0.9916	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0065	0	70800	70800	0.6596	4.6098	50413504.0000	33.3251	300145.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	1035089	0.1375	682776.4054	GS	connect	availability	0	2.1159	1.8942	0.8942	0.0955	988.3260	1.0000	CN	100	46701.8483	46701.8483	0.0000	0.0000	0	4461.7327	0.0955	98817.6760	0.0000	0.0000	0	0.0000
1038	@HEDYC1	7273.0003	0.0007	0.0077	0.1544	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0792	0	6700	6700	1.0855	7.6416	213668440.0000	234.1357	002027.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	7659700	0.1500	8314776.2097	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0657	10974.1323	1.0000	CN	100	7273.0003	7273.0003	0.0000	0.0000	0	477.9214	0.0657	6399.8439	0.0000	0.0000	0	0.0000
1039	@JIHUA1	-22789.9467	-0.0022	0.0077	-0.0000	0.0525	3.2780	-0.0022	0.0000	0.0022	1.0000	0.0022	46200	-46200	0	0.4933	3.4441	95007563.0000	46.9220	601718.SH	SHA	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9506	1.0127	0.0127	-0.0466	1140.1716	1.0000	CN	100	0.0000	0.0000	22789.9467	22789.9467	1	-0.0000	0.0466	0.0000	21664.6270	-1061.0743	0	0.0000
1040	@MLSCO1	58949.4613	0.0056	0.0077	1.2517	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0105	0	42600	42600	1.3838	9.6251	38878442.0000	53.6608	002745.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	799471	0.0950	1106300.1129	GS	connect	availability	0	1.6111	1.5556	0.5556	0.0327	2053.7749	1.0000	CN	100	58949.4613	58949.4613	0.0000	0.0000	0	1926.4137	0.0327	94975.8353	0.0000	0.0000	0	0.0000
1041	@NORIN1	10895.0903	0.0010	0.0077	0.2313	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0063	0	6300	6300	1.7294	12.0714	15451801.0000	26.7473	000065.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	382118	0.0150	660827.0044	GS	connect	availability	0	1.2647	1.2071	0.2071	0.0801	889.3597	1.0000	CN	100	10895.0903	10895.0903	0.0000	0.0000	0	872.8399	0.0801	13779.4586	0.0000	0.0000	0	0.0000
1042	@SHENZ78	15957.1823	0.0015	0.0077	0.3388	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0063	-1800	2100	300	7.5987	52.9845	14359852.0000	109.1043	002518.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	87642	0.0975	665961.6037	GS	connect	availability	0	1.9673	1.7901	0.7901	-0.0093	1902.3757	1.0000	CN	100	2279.5975	2279.5975	-13677.5848	13677.5848	-1	-21.1490	0.0093	4484.6844	-26908.1066	126.8938	0	0.0000
1043	@SINOM2	132072.9533	0.0126	0.0077	2.8043	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.1408	0	86400	86400	1.5286	10.6587	30947532.0000	47.3013	600970.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	9669613	0.0050	14781184.5629	GS	connect	availability	0	1.0126	1.0270	0.0270	0.1024	1723.3417	1.0000	CN	100	132072.9533	132072.9533	0.0000	0.0000	0	13529.2911	0.1024	133732.2443	0.0000	0.0000	0	0.0000
1044	@SUZHO65	-52010.4364	-0.0050	0.0077	-0.0000	0.0600	8.5497	-0.0050	0.0000	0.0050	1.0000	0.0050	3900	-3900	0	13.3360	93.4192	2876526.0000	38.5343	688266.SH	SHA	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8059	0.8870	-0.1130	-0.1938	3530.1508	1.0000	CN	100	0.0000	0.0000	52010.4364	52010.4364	1	-0.0000	0.1938	0.0000	41916.1454	-10080.4842	0	0.0000
1045	@ZHEJI194	1677.7561	0.0002	0.0077	0.0356	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0732	0	1500	1500	1.1185	7.8423	116283750.0000	130.7692	603300.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	6871726	0.1100	7686053.2723	GS	connect	availability	0	1.9352	1.7128	0.7128	0.0866	1920.8243	1.0000	CN	100	1677.7561	1677.7561	0.0000	0.0000	0	145.2398	0.0866	3246.7750	0.0000	0.0000	0	0.0000
1046	@ZHEJI302	-14462.2574	-0.0014	0.0077	-0.0000	0.0175	0.6934	-0.0014	-0.0014	0.0000	1.0000	0.0030	0	-3900	-3900	3.7083	25.8419	2931103.0000	10.8617	300702.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	46454	0.0275	172264.0268	GS	connect	availability	0	1.4153	1.3240	0.3240	-0.0774	1290.3937	1.0000	CN	100	-14462.2574	14462.2574	0.0000	0.0000	0	1118.7700	0.0774	-20468.5903	0.0000	-0.0000	0	0.0000
1047	@ZHEJI85	-41138.0202	-0.0039	0.0077	-0.0000	0.0100	1.1271	-0.0039	-0.0039	0.0000	1.0000	0.0774	0	-16300	-16300	2.5238	17.6918	131428880.0000	333.4309	600415.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	3057057	0.0125	7715415.4975	GS	connect	availability	0	1.0412	1.0405	0.0405	-0.0685	6089.3509	1.0000	CN	100	-41138.0202	41138.0202	0.0000	0.0000	0	2817.7398	0.0685	-42831.6091	0.0000	-0.0000	0	0.0000
1048	@LIAON15	285.2358	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	74	74	3.8545	26.8931	2183449.0000	8.4203	688739.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	199497	0.1325	768968.6890	GS	connect	availability	0	1.0848	1.0927	0.0927	-0.0073	722.3500	1.0000	CN	100	285.2358	285.2358	0.0000	0.0000	0	-2.0728	0.0073	309.4340	0.0000	-0.0000	0	0.0000
1049	@BETTA3	-6469.6859	-0.0006	0.0077	-0.0000	0.0400	0.7090	-0.0006	0.0000	0.0006	1.0000	0.0006	900	-900	0	7.1885	50.5796	9436992.0000	68.4466	300558.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1880	1.1595	0.1595	-0.0415	1844.9218	1.0000	CN	100	0.0000	0.0000	6469.6859	6469.6859	1	-0.0000	0.0415	0.0000	7686.0953	-268.6616	0	0.0000
1050	@CATHA356	-116502.5090	-0.0111	0.0077	-0.0000	0.0575	18.3531	-0.0111	-0.0098	0.0013	1.0000	0.0511	1700	-14100	-12400	8.2626	58.0848	10195215.0000	84.9184	688065.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	507665	0.0675	4194627.3935	GS	connect	availability	0	1.4110	1.3688	0.3688	-0.0608	2681.8746	1.0000	CN	100	-102456.1072	102456.1072	14046.4018	14046.4018	1	6233.9157	0.0608	-144567.3650	19819.7194	-854.6497	0	0.0000
1051	@CHAHU1	-8888.5209	-0.0008	0.0077	-0.0000	0.0750	1.8264	-0.0008	0.0000	0.0008	1.0000	0.0010	1900	-2300	-400	3.8646	26.5595	8735899.0000	33.2713	603615.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	3279	0.0850	12671.9392	GS	connect	availability	0	1.3426	1.2356	0.2356	-0.2730	794.3517	1.0000	CN	100	-1545.8297	1545.8297	7342.6912	7342.6912	1	421.9728	0.2730	-2075.4898	9858.5768	-2004.3710	0	0.0000
1052	@FOREH1	-133769.3930	-0.0127	0.0077	-0.0000	0.0200	7.3298	-0.0127	-0.0132	-0.0004	1.0000	0.0493	-700	-21440	-22140	6.2392	42.9931	18984426.0000	117.0413	688362.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	615837	0.0575	3842357.3554	GS	connect	availability	700	2.1657	1.9480	0.9480	-0.2110	1895.2168	1.0000	CN	100	-138136.8639	138136.8639	-4367.4709	4367.4709	-1	29144.5297	0.2110	-299161.6666	-9458.5893	921.4621	-700	-4367.4709
1053	@HANGZ56	-145695.1956	-0.0139	0.0077	-0.0000	0.0400	15.9666	-0.0139	-0.0126	0.0013	1.0000	0.1061	700	-7400	-6700	19.6885	131.4412	40268958.0000	759.0054	300604.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	491507	0.0500	9677055.2002	GS	connect	availability	0	2.0298	1.8422	0.8422	-0.2552	12490.4612	1.0000	CN	100	-131913.2176	131913.2176	13781.9780	13781.9780	1	33670.6569	0.2552	-267762.6782	27975.2052	-3517.8298	0	0.0000
1054	@JONES18	2781.9202	0.0003	0.0077	0.0591	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0048	0	400	400	6.9548	48.2208	10397801.0000	71.8983	300684.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	71695	0.1800	498624.4265	GS	connect	availability	0	2.1353	1.9471	0.9471	0.0408	2083.0269	1.0000	CN	100	2781.9202	2781.9202	0.0000	0.0000	0	113.4874	0.0408	5940.3259	0.0000	0.0000	0	0.0000
1055	@SUZHO25	2777.3315	0.0003	0.0077	0.0590	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2215	0	100	100	27.7733	192.4381	37546360.0000	1036.1004	300394.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	837211	0.0225	23252124.7532	GS	connect	availability	0	2.5020	2.1913	1.1913	0.0427	13386.6781	1.0000	CN	100	2777.3315	2777.3315	0.0000	0.0000	0	118.7018	0.0427	6948.9329	0.0000	0.0000	0	0.0000
1056	@XIAME68	4365.0340	0.0004	0.0077	0.0927	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0056	0	400	400	10.9126	75.9688	2510445.0000	27.3482	301196.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	54220	0.1925	591680.3578	GS	connect	availability	0	2.3331	2.0206	1.0206	0.1580	1202.8475	1.0000	CN	100	4365.0340	4365.0340	0.0000	0.0000	0	689.6913	0.1580	10183.8471	0.0000	0.0000	0	0.0000
1057	@XINJI21	-10140.0988	-0.0010	0.0077	-0.0000	0.0400	1.1112	-0.0010	-0.0039	-0.0029	1.0000	0.0063	-24400	-8100	-32500	1.2519	8.7295	40665239.0000	50.9044	600888.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	445190	0.0150	557317.3539	GS	connect	availability	24400	1.1795	1.2782	0.2782	-0.1028	1001.6371	1.0000	CN	100	-40685.5814	40685.5814	-30545.4827	30545.4827	-1	4180.5103	0.1028	-47988.9465	-36028.6245	3138.5985	-24400	-30545.4827
1058	@YANTA2	154420.6731	0.0147	0.0077	3.2788	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0112	0	67600	67600	2.2843	15.7931	24541860.0000	55.5799	000811.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	514118	0.0975	1174414.9054	GS	connect	availability	0	1.7133	1.6122	0.6122	0.1889	1450.9739	1.0000	CN	100	154420.6731	154420.6731	0.0000	0.0000	0	29176.2391	0.1889	264574.4139	0.0000	0.0000	0	0.0000
1059	@YUNNA31	43419.7584	0.0041	0.0077	0.9219	0.0000	-0.0000	0.0041	0.0013	-0.0029	1.0000	0.0000	-3900	5600	1700	7.7535	54.2989	40529536.0000	315.5772	002812.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8385	1.6626	0.6626	0.0390	6701.7910	1.0000	CN	100	13180.9981	13180.9981	-30238.7603	30238.7603	-1	513.7563	0.0390	24232.6830	-55592.6256	-1178.6175	0	0.0000
1060	@ANHUI26	-22324.9113	-0.0021	0.0077	-0.0000	0.0289	1.7689	-0.0021	-0.0031	-0.0009	1.0000	0.0109	-4700	-10700	-15400	2.0864	14.2761	66376500.0000	135.8836	600552.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	440862	0.0375	919832.2492	GS	connect	availability	4700	1.7343	1.6662	0.6662	-0.1370	1399.3148	1.0000	CN	100	-32131.1808	32131.1808	-9806.2695	9806.2695	-1	4401.1183	0.1370	-55723.6052	-17006.5548	1343.1984	-4700	-9806.2695
1061	@BAOSH1	-36143.4553	-0.0034	0.0077	-0.0000	0.0010	0.0990	-0.0034	-0.0034	0.0000	1.0000	0.3536	0	-35500	-35500	1.0181	7.1386	106289880.0000	108.8048	600019.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	36110223	0.0010	36764738.8778	GS	connect	availability	0	0.7017	0.8520	-0.1480	0.1104	8205.4515	1.0000	CN	100	-36143.4553	36143.4553	0.0000	0.0000	0	-3990.1166	0.1104	-25362.6126	0.0000	0.0000	0	0.0000
1062	@FUJIA33	-182401.0581	-0.0174	0.0077	-0.0000	0.0050	2.4986	-0.0174	-0.0174	0.0000	1.0000	0.1046	0	-18400	-18400	9.9131	67.8195	25242723.0000	245.4900	002222.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	923381	0.0050	9153569.1014	GS	connect	availability	0	1.5162	1.5105	0.5105	-0.1486	3775.9249	1.0000	CN	100	-182401.0581	182401.0581	0.0000	0.0000	0	27096.9014	0.1486	-276558.2917	0.0000	-0.0000	0	0.0000
1063	@GUANG164	48704.6846	0.0046	0.0077	1.0341	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	7700	7700	6.3253	44.3266	93047875.0000	591.4443	002709.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9935	1.7702	0.7702	0.1217	12864.9413	1.0000	CN	100	48704.6846	48704.6846	0.0000	0.0000	0	5927.5188	0.1217	97092.0724	0.0000	0.0000	0	0.0000
1064	@GUANG28	243268.5894	0.0232	0.0077	5.1653	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0511	0	67400	67400	3.6093	25.1480	10843961.0000	39.1052	600332.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	1485658	0.0175	5362224.4220	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.1234	2435.6732	1.0000	CN	100	243268.5894	243268.5894	0.0000	0.0000	0	30014.9094	0.1234	170791.0932	0.0000	0.0000	0	0.0000
1065	@HENAN39	1960.2498	0.0002	0.0077	0.0416	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0	500	500	3.9205	27.3752	6106070.0000	23.9697	603508.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	60723	0.1525	238064.4922	GS	connect	availability	0	1.2676	1.3434	0.3434	0.0348	1494.7860	1.0000	CN	100	1960.2498	1960.2498	0.0000	0.0000	0	68.1663	0.0348	2484.8804	0.0000	0.0000	0	0.0000
1066	@HUBEI30	-93713.4141	-0.0089	0.0077	-0.0000	0.0475	12.1956	-0.0089	0.0000	0.0089	1.0000	0.0089	14000	-14000	0	6.6938	45.2629	50344926.0000	326.7691	300054.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4156	1.3672	0.3672	-0.1500	6341.3894	1.0000	CN	100	0.0000	0.0000	93713.4141	93713.4141	1	-0.0000	0.1500	0.0000	132664.6670	-14056.5614	0	0.0000
1067	@LEEDA2	17597.3669	0.0017	0.0077	0.3736	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0025	-4700	4700	0	3.7441	25.4399	10835399.0000	39.5278	605365.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	69427	0.1150	259943.0618	GS	connect	availability	0	1.6908	1.5966	0.5966	-0.0387	1879.5968	0.9995	CN	100	0.0000	0.0000	-17597.3669	17597.3669	-1	-0.0000	0.0387	0.0000	-29754.3217	681.0417	0	0.0000
1068	@NAFIN1	-3888.2354	-0.0004	0.0077	-0.0000	0.0275	0.2929	-0.0004	0.0000	0.0004	1.0000	0.0117	0	-1700	-1700	2.2872	16.0353	145555500.0000	334.6944	000737.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	519833	0.0375	1188960.6336	GS	connect	availability	0	2.1062	1.8465	0.8465	0.0023	2134.6665	1.0000	CN	100	-3888.2354	3888.2354	0.0000	0.0000	0	-9.0637	0.0023	-8189.3737	0.0000	0.0000	0	0.0000
1069	@NORTH747	3378.7423	0.0003	0.0077	0.0717	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	1100	1100	3.0716	21.4793	27898313.0000	85.9292	002987.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8638	1.7096	0.7096	0.0604	1172.2309	1.0000	CN	100	3378.7423	3378.7423	0.0000	0.0000	0	204.1864	0.0604	6297.1706	0.0000	0.0000	0	0.0000
1070	@SHANX5	-57215.7787	-0.0054	0.0077	-0.0000	0.0450	7.0540	-0.0054	-0.0054	0.0000	1.0000	0.0329	0	-7500	-7500	7.6288	53.3470	39871450.0000	305.0106	000831.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	377629	0.0550	2880844.9746	GS	connect	availability	0	1.0322	1.0874	0.0874	-0.1245	5019.4022	1.0000	CN	100	-57215.7787	57215.7787	0.0000	0.0000	0	7124.0190	0.1245	-59056.5899	0.0000	-0.0000	0	0.0000
1071	@SHENZ212	45111.8430	0.0043	0.0077	0.9579	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	0.0799	-200	11300	11100	3.9922	27.8884	3994600.0000	15.9750	002831.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	2100444	0.0375	8385389.3691	GS	connect	availability	0	1.1990	1.1612	0.1612	0.0321	3674.8726	1.0000	CN	100	44313.4033	44313.4033	-798.4397	798.4397	-1	1424.3685	0.0321	53130.3106	-957.3029	-25.6643	0	0.0000
1072	@SICHU59	-16293.5920	-0.0016	0.0077	-0.0000	0.0035	0.1562	-0.0016	-0.0016	0.0000	1.0000	0.0097	0	-50500	-50500	0.3226	2.2423	435635320.0000	140.0747	603077.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	2660924	0.0125	858534.8538	GS	connect	availability	0	1.1726	1.2046	0.2046	-0.0323	2051.6056	1.0000	CN	100	-16293.5920	16293.5920	0.0000	0.0000	0	526.2569	0.0323	-19106.2887	0.0000	-0.0000	0	0.0000
1073	@SKYVE1	-115810.7654	-0.0110	0.0077	-0.0000	0.1350	42.8341	-0.0110	-0.0231	-0.0121	1.0000	0.1256	-4500	-4100	-8600	28.2465	187.3992	7930820.0000	213.1222	688361.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	425738	0.0975	12025620.4012	GS	connect	availability	4500	1.2540	1.2808	0.2808	-0.4388	8308.3524	1.0000	CN	100	-242920.1421	242920.1421	-127109.3767	127109.3767	-1	106583.7960	0.4388	-304632.9518	-159400.9632	55770.5909	-4500	-127109.3767
1074	@WUHAN47	-139.0387	-0.0000	0.0077	-0.0000	0.0200	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-40	-40	3.4760	24.3084	17093524.0000	59.5842	603220.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	250858	0.0300	871974.1706	GS	connect	availability	0	1.7870	1.5717	0.5717	-0.1181	1434.0007	1.0000	CN	100	-139.0387	139.0387	0.0000	0.0000	0	16.4223	0.1181	-248.4568	0.0000	-0.0000	0	0.0000
1075	@YANTA13	-86582.2553	-0.0082	0.0077	-0.0000	0.1025	24.3142	-0.0082	-0.0078	0.0005	1.0000	0.0160	2800	-49900	-47100	1.7351	12.0449	26308063.0000	45.4397	002254.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	470666	0.1125	816659.7947	GS	connect	availability	0	0.8380	0.9341	-0.0659	-0.2262	996.3524	1.0000	CN	100	-81723.9323	81723.9323	4858.3229	4858.3229	1	18484.6561	0.2262	-68484.4025	4071.2596	-1098.8755	0	0.0000
1076	@SZBEA1	-1464.8102	-0.0001	0.0077	-0.0000	0.0800	0.3211	-0.0001	0.0000	0.0001	1.0000	0.0001	900	-900	0	1.6276	11.2809	34041004.0000	55.0667	002243.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4669	1.3593	0.3593	-0.1009	985.1697	1.0000	CN	100	0.0000	0.0000	1464.8102	1464.8102	1	-0.0000	0.1009	0.0000	2148.7210	-147.7742	0	0.0000
1077	@INNER4	-73.3050	-0.0000	0.0077	-0.0000	0.0375	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0129	0	-60	-60	1.2218	8.5401	19848196.0000	24.3068	600328.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1107973	0.0325	1353666.6818	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0201	967.3909	1.0000	CN	100	-73.3050	73.3050	0.0000	0.0000	0	1.4751	0.0201	-74.0160	0.0000	-0.0000	0	0.0000
1078	@GUANG70	-63582.6509	-0.0061	0.0077	-0.0000	0.3100	54.0017	-0.0061	-0.0025	0.0035	1.0000	0.0086	17400	-30000	-12600	2.1194	14.9052	55720840.0000	119.0963	600499.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	125884	0.0350	266801.2810	GS	connect	availability	0	1.3387	1.3414	0.3414	-0.1038	3739.5667	1.0000	CN	100	-26704.7134	26704.7134	36877.9375	36877.9375	1	2771.3717	0.1038	-35748.6348	49367.1624	-3827.1323	0	0.0000
1079	@ANHUI4	8532.1780	0.0008	0.0077	0.1812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1058	0	2800	2800	3.0472	21.3932	15519954.0000	47.6112	600761.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	3644292	0.0125	11104910.0261	GS	connect	availability	0	1.4877	1.4512	0.4512	0.1424	1737.0398	1.0000	CN	100	8532.1780	8532.1780	0.0000	0.0000	0	1214.6593	0.1424	12693.5029	0.0000	0.0000	0	0.0000
1080	@CHINA1517	-15864.1178	-0.0015	0.0077	-0.0000	0.0175	0.7606	-0.0015	-0.0015	0.0000	1.0000	0.1264	0	-4600	-4600	3.4487	23.9006	305593880.0000	1047.3612	603993.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	3801334	0.0175	13109741.4049	GS	connect	availability	0	1.6525	1.5157	0.5157	0.0010	41550.1286	1.0000	CN	100	-15864.1178	15864.1178	0.0000	0.0000	0	-16.1155	0.0010	-26214.9499	0.0000	0.0000	0	0.0000
1081	@DIGIW1	-43706.9828	-0.0042	0.0077	-0.0000	0.0236	2.8252	-0.0042	0.0000	0.0042	1.0000	0.0042	4700	-4700	0	9.2994	64.7438	36685532.0000	340.5932	300378.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2354	1.9694	0.9694	-0.1913	1994.9536	1.0000	CN	100	0.0000	0.0000	43706.9828	43706.9828	1	-0.0000	0.1913	0.0000	97702.2146	-8359.9969	0	0.0000
1082	@GUANG16	13719.7416	0.0013	0.0077	0.2913	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0283	0	1400	1400	9.7998	67.7868	39336145.0000	382.3666	600183.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	303712	0.1175	2976321.5525	GS	connect	availability	0	2.0246	1.8568	0.8568	0.0766	12140.5093	1.0000	CN	100	13719.7416	13719.7416	0.0000	0.0000	0	1051.1556	0.0766	27776.6163	0.0000	0.0000	0	0.0000
1083	@IMONG9	-41595.1565	-0.0040	0.0077	-0.0000	0.0050	0.5698	-0.0040	-0.0040	0.0000	1.0000	0.1643	0	-114200	-114200	0.3642	2.5623	760268750.0000	279.3444	600010.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	46228171	0.0050	16837723.3574	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0301	7422.9794	1.0000	CN	100	-41595.1565	41595.1565	0.0000	0.0000	0	-1252.3367	0.0301	-49258.0106	0.0000	0.0000	0	0.0000
1084	@JIANG63	1584.8342	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0085	0	1200	1200	1.3207	9.2389	64677895.0000	85.6878	002091.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	672518	0.1075	888191.2487	GS	connect	availability	0	1.1715	1.1673	0.1673	0.1276	1289.8289	1.0000	CN	100	1584.8342	1584.8342	0.0000	0.0000	0	202.1924	0.1276	1856.6998	0.0000	0.0000	0	0.0000
1085	@JINLO3	-14388.5532	-0.0014	0.0077	-0.0000	0.0550	2.1681	-0.0014	0.0000	0.0014	1.0000	0.0014	2900	-2900	0	4.9616	35.1706	15309782.0000	77.2132	002882.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5056	1.4632	0.4632	-0.1247	2147.8637	1.0000	CN	100	0.0000	0.0000	14388.5532	14388.5532	1	-0.0000	0.1247	0.0000	21662.7102	-1793.7721	0	0.0000
1086	@JOINT6	32367.7834	0.0031	0.0077	0.6873	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0330	-41800	41800	0	0.7743	5.4161	83582063.0000	64.9146	600998.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	4467398	0.0100	3459324.6639	GS	connect	availability	0	0.8817	0.9445	-0.0555	-0.0095	1874.2230	1.0000	CN	100	0.0000	0.0000	-32367.7834	32367.7834	-1	-0.0000	0.0095	0.0000	-28537.3953	307.0521	0	0.0000
1087	@LANZH9	-5497.3038	-0.0005	0.0077	-0.0000	0.1550	2.3345	-0.0005	0.0000	0.0005	1.0000	0.0167	3200	-3200	0	1.7179	11.9139	68287188.0000	116.6638	603169.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	987403	0.1650	1696266.9585	GS	connect	availability	0	0.2905	0.6163	-0.3837	-0.2189	1099.6033	1.0000	CN	100	0.0000	0.0000	5497.3038	5497.3038	1	-0.0000	0.2189	0.0000	1596.7833	-1203.1899	0	0.0000
1088	@NANJI27	-16525.8930	-0.0016	0.0077	-0.0000	0.0500	2.2638	-0.0016	-0.0016	0.0000	1.0000	0.0155	0	-6500	-6500	2.5424	17.5855	36502528.0000	92.0493	002182.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	576664	0.0600	1466136.5474	GS	connect	availability	0	1.9824	1.7619	0.7619	-0.0789	1840.7502	1.0000	CN	100	-16525.8930	16525.8930	0.0000	0.0000	0	1304.3146	0.0789	-32761.5199	0.0000	-0.0000	0	0.0000
1089	@NANJI7	-38909.7468	-0.0037	0.0077	-0.0000	0.0250	2.6651	-0.0037	-0.0037	0.0000	1.0000	0.0167	0	-51100	-51100	0.7614	5.3478	69297125.0000	53.1414	600282.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1785577	0.0350	1359615.4381	GS	connect	availability	0	0.6454	0.8219	-0.1781	0.0968	2018.5776	1.0000	CN	100	-38909.7468	38909.7468	0.0000	0.0000	0	-3765.1760	0.0968	-25113.2343	0.0000	0.0000	0	0.0000
1090	@PETRO164	4432.0006	0.0004	0.0077	0.0941	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5906	-3100	3100	0	1.4297	10.0122	193449750.0000	277.7414	601857.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	43372550	0.0010	62008763.2942	GS	connect	availability	0	0.5623	0.6732	-0.3268	0.0817	16204.7458	1.0000	CN	100	0.0000	0.0000	-4432.0006	4432.0006	-1	0.0000	0.0817	0.0000	-2492.1006	-362.2336	0	0.0000
1091	@PINGA4	166263.0495	0.0158	0.0077	3.5302	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	17200	17200	9.6665	67.4590	106661440.0000	1031.7876	601318.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	28770646	0.0005	278110194.2610	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.1791	93770.9992	1.0000	CN	100	166263.0495	166263.0495	0.0000	0.0000	0	29784.1900	0.1791	154567.1361	0.0000	0.0000	0	0.0000
1092	@SUSIN1	-9948.5203	-0.0009	0.0077	-0.0000	0.0100	0.2726	-0.0009	0.0000	0.0009	1.0000	0.0175	0	-5300	-5300	1.8771	13.1739	56579844.0000	106.8856	002174.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	927735	0.0075	1741432.1701	GS	connect	availability	0	1.7546	1.6323	0.6323	-0.0513	1642.7937	1.0000	CN	100	-9948.5203	9948.5203	0.0000	0.0000	0	510.5657	0.0513	-17456.1381	0.0000	-0.0000	0	0.0000
1093	@TRUKI1	-2495.1245	-0.0002	0.0077	-0.0000	0.0700	0.4785	-0.0002	0.0000	0.0002	1.0000	0.0002	1500	-1500	0	1.6634	11.4999	35032797.0000	57.7713	300358.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7608	1.6450	0.6450	-0.1860	820.7527	1.0000	CN	100	0.0000	0.0000	2495.1245	2495.1245	1	-0.0000	0.1860	0.0000	4393.4957	-464.0113	0	0.0000
1094	@YUEYA3	-2728.2893	-0.0003	0.0077	-0.0000	0.0075	0.0561	-0.0003	0.0000	0.0003	1.0000	0.0094	0	-4200	-4200	0.6496	4.5537	23545313.0000	15.3749	600963.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1475645	0.0100	958568.1960	GS	connect	availability	0	1.2403	1.2102	0.2102	-0.0785	639.3538	1.0000	CN	100	-2728.2893	2728.2893	0.0000	0.0000	0	214.1135	0.0785	-3383.7701	0.0000	-0.0000	0	0.0000
1095	@ZHEJI12	57635.2193	0.0055	0.0077	1.2238	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	57500	57500	1.0024	6.9370	36056473.0000	35.8672	000967.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	342	0.0750	342.8043	GS	connect	availability	0	1.4723	1.3968	0.3968	0.1016	1396.7322	1.0000	CN	100	57635.2193	57635.2193	0.0000	0.0000	0	5856.3526	0.1016	84854.5246	0.0000	0.0000	0	0.0000
1096	@ZHEJI376	-1626.5629	-0.0002	0.0077	-0.0000	0.1450	0.6462	-0.0002	0.0000	0.0002	1.0000	0.0037	0	-300	-300	5.4219	38.0510	4003919.0000	21.8471	300911.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	68847	0.1550	373279.9104	GS	connect	availability	0	1.6518	1.5147	0.5147	-0.3466	556.6530	1.0000	CN	100	-1626.5629	1626.5629	0.0000	0.0000	0	563.7403	0.3466	-2686.7263	0.0000	-0.0000	0	0.0000
1097	@ZHONG23	-8775.9545	-0.0008	0.0077	-0.0000	0.0050	0.1202	-0.0008	0.0000	0.0008	1.0000	0.0130	0	-15000	-15000	0.5851	4.1009	71848688.0000	42.2514	600208.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	2175524	0.0075	1272819.9798	GS	connect	availability	0	1.7727	1.5770	0.5770	-0.0284	3235.8767	1.0000	CN	100	-8775.9545	8775.9545	0.0000	0.0000	0	248.7995	0.0284	-15557.3290	0.0000	-0.0000	0	0.0000
1098	@ACCEL25	-43901.2823	-0.0042	0.0077	-0.0000	0.0200	2.4055	-0.0042	0.0000	0.0042	1.0000	0.0042	3900	-3900	0	11.2567	78.4585	78277063.0000	880.6786	002281.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8742	1.7528	0.7528	-0.1231	5811.5446	1.0000	CN	100	0.0000	0.0000	43901.2823	43901.2823	1	-0.0000	0.1231	0.0000	82280.5743	-5406.0517	0	0.0000
1099	@CHINA277	-56535.2322	-0.0054	0.0077	-0.0000	0.0050	0.7745	-0.0054	-0.0054	0.0000	1.0000	0.0336	0	-14700	-14700	3.8459	26.8582	125927440.0000	484.9983	600900.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	770886	0.0100	2964776.8012	GS	connect	availability	0	-0.0397	0.2297	-0.7703	-0.0176	53638.7980	1.0000	CN	100	-56535.2322	56535.2322	0.0000	0.0000	0	994.9715	0.0176	2244.1965	-0.0000	-0.0000	0	0.0000
1100	@JIANG207	-4622.4332	-0.0004	0.0077	-0.0000	0.0524	0.6632	-0.0004	0.0000	0.0004	1.0000	0.0004	2100	-2100	0	2.2012	15.3746	20235375.0000	44.6127	603977.SH	SHA	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9681	1.0650	0.0650	-0.1465	724.7495	1.0000	CN	100	0.0000	0.0000	4622.4332	4622.4332	1	-0.0000	0.1465	0.0000	4475.0580	-677.3264	0	0.0000
1101	@JIANG49	-85159.0351	-0.0081	0.0077	-0.0000	0.0075	1.7498	-0.0081	-0.0087	-0.0005	1.0000	0.0741	-900	-13500	-14400	6.3081	43.0500	125270570.0000	773.3306	600584.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1097864	0.0075	6925410.2869	GS	connect	availability	900	1.6619	1.5819	0.5819	-0.1002	8691.5785	1.0000	CN	100	-90836.3041	90836.3041	-5677.2690	5677.2690	-1	9098.0692	0.1002	-150959.8671	-9434.9917	568.6293	-900	-5677.2690
1102	@NANTO1	4701.4456	0.0004	0.0077	0.0998	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0056	-1300	1300	0	3.6165	24.5425	30464192.0000	107.2140	600389.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	162636	0.1225	588172.5379	GS	connect	availability	0	1.2134	1.2368	0.2368	-0.0094	1105.7854	1.0000	CN	100	0.0000	0.0000	-4701.4456	4701.4456	-1	-0.0000	0.0094	0.0000	-5704.6843	43.9720	0	0.0000
1103	@SANYH1	-29672.6208	-0.0028	0.0077	-0.0000	0.0150	1.2194	-0.0028	-0.0028	0.0000	1.0000	0.6284	0	-9300	-9300	3.1906	22.2718	57039184.0000	182.1678	600031.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	20586395	0.0150	65683042.1127	GS	connect	availability	0	0.7074	0.8912	-0.1088	-0.0180	19197.2825	1.0000	CN	100	-29672.6208	29672.6208	0.0000	0.0000	0	533.8895	0.0180	-20990.8849	0.0000	-0.0000	0	0.0000
1104	@SHENZ366	16070.8950	0.0015	0.0077	0.3412	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0087	-800	800	0	20.0886	139.4302	6381734.0000	127.5964	301200.ZK	SHE	CHN	CN	True	0	2026-01-16	2026-01-16	45229	0.1350	908588.1391	GS	connect	availability	0	2.0025	1.8340	0.8340	-0.0633	1367.6626	1.0000	CN	100	0.0000	0.0000	-16070.8950	16070.8950	-1	-0.0000	0.0633	0.0000	-32181.7399	1017.6571	0	0.0000
1105	@SUPCO1	-268211.5413	-0.0255	0.0077	-0.0000	0.0725	53.2749	-0.0255	0.0000	0.0255	1.0000	0.0255	28000	-28000	0	9.5790	67.3005	48174145.0000	464.9169	688777.SH	SHA	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5146	1.4608	0.4608	-0.3867	7048.2761	1.0000	CN	100	0.0000	0.0000	268211.5413	268211.5413	1	-0.0000	0.3867	0.0000	406239.3713	-103705.4997	0	0.0000
1106	@YIPIN1	-23404.2668	-0.0022	0.0077	-0.0000	0.0075	0.4809	-0.0022	0.0000	0.0022	1.0000	0.0022	4200	-4200	0	5.5724	39.8154	27050934.0000	154.4459	300723.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5664	1.4274	0.4274	-0.2123	1359.1977	1.0000	CN	100	0.0000	0.0000	23404.2668	23404.2668	1	-0.0000	0.2123	0.0000	36661.2888	-4969.8810	0	0.0000
1107	@BEIJI39	-68759.3169	-0.0065	0.0077	-0.0000	0.0450	8.4772	-0.0065	0.0000	0.0065	1.0000	0.0066	27400	-27400	0	2.5095	17.6965	387957500.0000	984.4973	600588.SH	SHA	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7142	1.5928	0.5928	-0.2216	5316.3976	1.0000	CN	100	0.0000	0.0000	68759.3169	68759.3169	1	-0.0000	0.2216	0.0000	117865.3359	-15237.3601	0	0.0000
1108	@BEIJI85	-35759.1452	-0.0034	0.0077	-0.0000	0.0250	2.4493	-0.0034	-0.0029	0.0005	1.0000	0.0063	1600	-11000	-9400	3.2508	22.9131	105129570.0000	345.4234	300065.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	93365	0.0100	303513.8716	GS	connect	availability	0	2.3618	2.1114	1.1114	-0.0926	2345.6021	1.0000	CN	100	-30557.8150	30557.8150	5201.3302	5201.3302	1	2829.9881	0.0926	-72170.9804	12284.4222	-481.7001	0	0.0000
1109	@CHANG25	-10816.3641	-0.0010	0.0077	-0.0000	0.0075	0.2223	-0.0010	-0.0010	0.0000	1.0000	0.2367	0	-8700	-8700	1.2433	8.6707	54537704.0000	67.8100	000157.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	19900494	0.0025	24741492.9267	GS	connect	availability	0	0.9736	1.0818	0.0818	-0.0087	5910.8801	1.0000	CN	100	-10816.3641	10816.3641	0.0000	0.0000	0	93.8783	0.0087	-10530.9588	0.0000	-0.0000	0	0.0000
1110	@CHAOZ1	-26300.4788	-0.0025	0.0077	-0.0000	0.0275	1.9815	-0.0025	-0.0025	0.0000	1.0000	0.0472	0	-3700	-3700	7.1082	49.8760	23285719.0000	166.5422	300408.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	659471	0.0375	4687676.5043	GS	connect	availability	0	1.3927	1.4141	0.4141	-0.1001	8991.1262	1.0000	CN	100	-26300.4788	26300.4788	0.0000	0.0000	0	2632.4447	0.1001	-36629.8334	0.0000	-0.0000	0	0.0000
1111	@CHINA477	-22539.5785	-0.0021	0.0077	-0.0000	0.0400	2.4701	-0.0021	-0.0021	0.0000	1.0000	0.0292	0	-13800	-13800	1.6333	11.4884	93510063.0000	154.0497	601872.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1739581	0.0500	2841262.5033	GS	connect	availability	0	0.8285	0.8897	-0.1103	-0.1294	4220.2132	1.0000	CN	100	-22539.5785	22539.5785	0.0000	0.0000	0	2916.7628	0.1294	-18674.8223	0.0000	-0.0000	0	0.0000
1112	@GUANG129	11380.7778	0.0011	0.0077	0.2416	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0054	0	11100	11100	1.0253	7.2720	320450570.0000	334.1626	300098.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	557309	0.1150	571406.2972	GS	connect	availability	0	2.3900	2.0773	1.0773	-0.0568	1781.7400	1.0000	CN	100	11380.7778	11380.7778	0.0000	0.0000	0	-646.3481	0.0568	27199.6561	0.0000	-0.0000	0	0.0000
1113	@GUANG392	5749.9712	0.0005	0.0077	0.1221	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0012	0	600	600	9.5833	67.4193	9116481.0000	88.1362	301018.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	12839	0.2025	123039.7996	GS	connect	availability	0	2.3309	2.0439	1.0439	0.0160	2090.7192	1.0000	CN	100	5749.9712	5749.9712	0.0000	0.0000	0	91.7679	0.0160	13402.3702	0.0000	0.0000	0	0.0000
1114	@GUANG415	1817.0815	0.0002	0.0077	0.0386	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0062	0	79	79	23.0010	159.4249	5907152.0000	135.0446	301377.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	28194	0.0900	648491.0721	GS	connect	availability	0	2.7867	2.3828	1.3828	-0.0196	1697.4761	1.0000	CN	100	1817.0815	1817.0815	0.0000	0.0000	0	-35.6394	0.0196	5063.7156	0.0000	-0.0000	0	0.0000
1115	@HANGZ67	-1261.0416	-0.0001	0.0077	-0.0000	0.0300	0.1036	-0.0001	0.0000	0.0001	1.0000	0.0001	200	-200	0	6.3052	44.2122	35490477.0000	225.0075	300792.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8474	1.6980	0.6980	-0.1375	1045.7813	1.0000	CN	100	0.0000	0.0000	1261.0416	1261.0416	1	-0.0000	0.1375	0.0000	2329.5880	-173.4294	0	0.0000
1116	@HUNAN42	-773.6319	-0.0001	0.0077	-0.0000	0.0425	0.0901	-0.0001	0.0000	0.0001	1.0000	0.0065	1300	-1300	0	0.5951	4.2256	199136070.0000	120.6650	300267.ZK	SHE	CHN	CN	True	0	2026-01-16	2026-01-16	1138207	0.2250	677348.6345	GS	connect	availability	0	1.6127	1.4622	0.4622	-0.1752	1153.8116	1.0000	CN	100	0.0000	0.0000	773.6319	773.6319	1	-0.0000	0.1752	0.0000	1247.6165	-135.5701	0	0.0000
1117	@HYBIO1	-62928.7472	-0.0060	0.0077	-0.0000	0.0750	12.9306	-0.0060	0.0000	0.0060	1.0000	0.0060	21200	-21200	0	2.9683	20.8765	64366872.0000	192.6917	300199.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7541	1.5555	0.5555	-0.2334	2621.7581	1.0000	CN	100	0.0000	0.0000	62928.7472	62928.7472	1	-0.0000	0.2334	0.0000	110383.7482	-14687.9939	0	0.0000
1118	@KONFO1	-164150.2143	-0.0156	0.0077	-0.0000	0.0275	12.3675	-0.0156	-0.0228	-0.0072	1.0000	0.0703	-4100	-8900	-13000	18.4438	125.8141	19376333.0000	349.5778	300666.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	311276	0.0100	5741126.0789	GS	connect	availability	4100	1.5632	1.5373	0.5373	-0.2585	4893.5334	1.0000	CN	100	-239769.9759	239769.9759	-75619.7616	75619.7616	-1	61975.4091	0.2585	-374815.1740	-118210.9395	19546.0906	-4100	-75619.7616
1119	@LONGS10	-11153.0635	-0.0011	0.0077	-0.0000	0.0400	1.2223	-0.0011	-0.0011	0.0000	1.0000	0.0059	0	-4100	-4100	2.7203	18.9902	73793813.0000	200.9521	300682.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	186788	0.0500	508111.8117	GS	connect	availability	0	1.8324	1.6842	0.6842	-0.1579	2111.8184	1.0000	CN	100	-11153.0635	11153.0635	0.0000	0.0000	0	1761.3644	0.1579	-20436.6930	0.0000	-0.0000	0	0.0000
1120	@SSANX1	13975.5658	0.0013	0.0077	0.2967	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0323	0	5500	5500	2.5410	17.8293	78328750.0000	200.2619	002163.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	1334374	0.0375	3390660.2892	GS	connect	availability	0	1.9304	1.6731	0.6731	0.1397	1459.9927	1.0000	CN	100	13975.5658	13975.5658	0.0000	0.0000	0	1953.0308	0.1397	26978.0205	0.0000	0.0000	0	0.0000
1121	@WUHUY1	-5351.6110	-0.0005	0.0077	-0.0000	0.1225	1.7961	-0.0005	0.0000	0.0005	1.0000	0.0121	0	-12000	-12000	0.4460	3.1445	647762130.0000	292.0855	002607.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	2721550	0.1100	1213723.0696	GS	connect	availability	0	1.3691	1.3179	0.3179	-0.1652	2750.4602	1.0000	CN	100	-5351.6110	5351.6110	0.0000	0.0000	0	884.0703	0.1652	-7327.0314	0.0000	-0.0000	0	0.0000
1122	@XJELE1	-188538.0798	-0.0180	0.0077	-0.0000	0.0075	3.8741	-0.0180	-0.0084	0.0095	1.0000	0.0264	24200	-45700	-21500	4.1256	28.6354	53271551.0000	218.7468	000400.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	214964	0.0075	886846.8223	GS	connect	availability	0	0.6462	0.8575	-0.1425	-0.1193	2605.4799	1.0000	CN	100	-88699.5342	88699.5342	99838.5455	99838.5455	1	10578.4064	0.1193	-57321.4860	64519.9981	-11906.8575	0	0.0000
1123	@YANGT10	3108.0072	0.0003	0.0077	0.0660	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	200	200	15.5400	107.4001	10089696.0000	155.3910	601869.SH	SHA	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5055	1.5157	0.5157	0.0443	1641.7731	1.0000	CN	100	3108.0072	3108.0072	0.0000	0.0000	0	137.6519	0.0443	4679.2559	0.0000	0.0000	0	0.0000
1124	@YIDON1	5715.5549	0.0005	0.0077	0.1214	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	600	600	9.5259	66.9171	18591918.0000	178.4039	301123.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6168	2.2842	1.2842	0.0562	1765.7788	1.0000	CN	100	5715.5549	5715.5549	0.0000	0.0000	0	321.2724	0.0562	14956.5245	0.0000	0.0000	0	0.0000
1125	@ANHUI2	-30020.6480	-0.0029	0.0077	-0.0000	0.0475	3.9068	-0.0029	-0.0053	-0.0024	1.0000	0.0082	-26500	-31200	-57700	0.9622	6.7190	58137907.0000	56.0153	600063.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	577526	0.0250	555695.6659	GS	connect	availability	26500	1.3543	1.3355	0.3355	-0.1610	1333.8995	1.0000	CN	100	-55518.9549	55518.9549	-25498.3068	25498.3068	-1	8935.8773	0.1610	-75190.3885	-34532.8474	4103.9991	-26500	-25498.3068
1126	@ANSHA2	-13697.0872	-0.0013	0.0077	-0.0000	0.0075	0.2814	-0.0013	-0.0013	0.0000	1.0000	0.0061	0	-32600	-32600	0.4202	2.9437	105394690.0000	44.4893	600816.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1206010	0.0075	506712.3981	GS	connect	availability	0	1.5580	1.4900	0.4900	-0.0435	1447.6716	1.0000	CN	100	-13697.0872	13697.0872	0.0000	0.0000	0	595.9170	0.0435	-21339.8705	0.0000	-0.0000	0	0.0000
1127	@CHONG17	-70069.9769	-0.0067	0.0077	-0.0000	0.0350	6.7190	-0.0067	0.0000	0.0067	1.0000	0.0067	96000	-96000	0	0.7299	5.1253	358035690.0000	263.1410	000591.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0074	0.9772	-0.0228	-0.1709	1976.4590	1.0000	CN	100	0.0000	0.0000	70069.9769	70069.9769	1	-0.0000	0.1709	0.0000	70588.3607	-11975.9613	0	0.0000
1128	@GUIZH33	9984.7999	0.0010	0.0077	0.2120	0.0000	-0.0000	0.0010	0.0031	0.0022	1.0000	0.0016	2500	1100	3600	9.0771	62.8134	8279641.0000	74.5773	688239.SH	SHA	CHN	CN	True	1	2026-01-16	2026-01-16	18925	0.2025	171783.9433	GS	connect	availability	0	1.5799	1.4636	0.4636	0.1194	1384.2930	1.0000	CN	100	32677.5269	32677.5269	22692.7270	22692.7270	1	3902.6549	0.1194	51627.7643	35852.6141	2710.1770	0	0.0000
1129	@HANGZ1	-21511.4139	-0.0020	0.0077	-0.0000	0.0050	0.2947	-0.0020	-0.0020	0.0000	1.0000	0.0064	0	-16200	-16200	1.3279	9.3487	163800690.0000	219.5886	600126.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	341158	0.0025	453011.7875	GS	connect	availability	0	1.1969	1.2053	0.2053	-0.0084	2018.0031	1.0000	CN	100	-21511.4139	21511.4139	0.0000	0.0000	0	181.2393	0.0084	-25747.9081	0.0000	-0.0000	0	0.0000
1130	@JILIN38	-11990.3645	-0.0011	0.0077	-0.0000	0.0525	1.7246	-0.0011	0.0000	0.0011	1.0000	0.0020	500	-2600	-2100	4.6117	32.0518	6896192.0000	31.6960	688378.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	20142	0.0525	92888.4311	GS	connect	availability	0	2.1720	1.9076	0.9076	-0.0971	1149.5958	1.0000	CN	100	-9684.5251	9684.5251	2305.8393	2305.8393	1	940.4919	0.0971	-21034.4060	5008.1919	-223.9266	0	0.0000
1131	@NANFA1	4075.0831	0.0004	0.0077	0.0865	0.0000	-0.0000	0.0004	0.0019	0.0015	1.0000	0.0000	5100	1300	6400	3.1347	21.8141	35795079.0000	111.9705	000738.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0373	1.0794	0.0794	0.0851	2061.3400	1.0000	CN	100	20061.9477	20061.9477	15986.8646	15986.8646	1	1707.3837	0.0851	20810.7308	16583.5511	1360.5714	0	0.0000
1132	@OURPA1	-165684.8642	-0.0158	0.0077	-0.0000	0.0035	1.5888	-0.0158	0.0000	0.0158	1.0000	0.0158	176400	-176400	0	0.9393	6.5847	493778320.0000	466.2415	300315.ZK	SHE	CHN	CN	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8495	1.6947	0.6947	-0.1953	2543.1415	1.0000	CN	100	0.0000	0.0000	165684.8642	165684.8642	1	-0.0000	0.1953	0.0000	306437.0841	-32365.7253	0	0.0000
1133	@SHANG208	-32119.9946	-0.0031	0.0077	-0.0000	0.0525	4.6200	-0.0031	-0.0022	0.0009	1.0000	0.0054	2100	-7200	-5100	4.4611	31.3658	17586922.0000	79.1023	601595.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	55486	0.0975	247529.1695	GS	connect	availability	0	1.2848	1.2027	0.2027	-0.2300	619.8356	1.0000	CN	100	-22751.6628	22751.6628	9368.3318	9368.3318	1	5233.6175	0.2300	-29230.2107	12035.9691	-2155.0190	0	0.0000
1134	@SOUTH509	-1779.2819	-0.0002	0.0077	-0.0000	0.0275	0.1341	-0.0002	0.0000	0.0002	1.0000	0.0162	800	-800	0	2.2241	15.4886	47291747.0000	105.0366	601900.SH	SHA	CHN	CN	True	0	2026-01-16	2026-01-16	758713	0.0725	1687455.3622	GS	connect	availability	0	0.6939	0.8589	-0.1411	-0.1038	725.7889	1.0000	CN	100	0.0000	0.0000	1779.2819	1779.2819	1	-0.0000	0.1038	0.0000	1234.6202	-184.7570	0	0.0000
1135	@ZHEJI64	-20855.0808	-0.0020	0.0077	-0.0000	0.0250	1.4284	-0.0020	-0.0020	0.0000	1.0000	0.0061	0	-14500	-14500	1.4383	10.0661	25071602.0000	36.1898	002103.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	296737	0.0350	426791.3186	GS	connect	availability	0	1.3550	1.3161	0.3161	-0.1136	676.2227	1.0000	CN	100	-20855.0808	20855.0808	0.0000	0.0000	0	2369.4147	0.1136	-28257.9869	0.0000	-0.0000	0	0.0000
1136	@AEROS29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0026	-2800	0	-2800	6.8300	46.1617	24713004.0000	163.5876	688552.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	39937	0.0400	272771.5098	GS	connect	availability	2800	1.9721	1.7380	0.7380	-0.2050	875.2992	1.0000	CN	100	-19124.1262	19124.1262	-19124.1262	19124.1262	-1	3921.3017	0.2050	-37715.0049	-37715.0049	3921.3017	-2800	-19124.1262
1137	@ANHUI60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.1011	-2000	0	-2000	6.9462	47.3361	26668704.0000	181.0245	603308.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1527391	0.0850	10609558.9621	GS	connect	availability	2000	1.5535	1.4977	0.4977	-0.2384	3443.2063	1.0000	CN	100	-13892.3942	13892.3942	-13892.3942	13892.3942	-1	3311.7601	0.2384	-21582.1827	-21582.1827	3311.7601	-2000	-13892.3942
1138	@ASIAN103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0200	-3300	0	-3300	1.5659	10.8500	46382774.0000	72.1655	601890.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	1340732	0.0100	2099459.9548	GS	connect	availability	3300	1.1359	1.2076	0.2076	-0.0886	1502.3300	1.0000	CN	100	-5167.4890	5167.4890	-5167.4890	5167.4890	-1	458.0652	0.0886	-5869.9667	-5869.9667	458.0652	-3300	-5167.4890
1139	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0064	-23800	0	-23800	1.9875	12.7892	209461440.0000	384.1408	600550.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	338931	0.1525	673623.8658	GS	connect	availability	23800	0.8711	1.0226	0.0226	-0.2972	1683.6137	1.0000	CN	100	-47302.3949	47302.3949	-47302.3949	47302.3949	-1	14058.9743	0.2972	-41203.3378	-41203.3378	14058.9743	-23800	-47302.3949
1140	@BEIJI68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0075	-3400	0	-3400	2.3144	16.1308	71104750.0000	164.4741	002153.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	340597	0.1225	788292.3117	GS	connect	availability	3400	1.7656	1.6315	0.6315	-0.2773	5495.4101	1.0000	CN	100	-7869.1059	7869.1059	-7869.1059	7869.1059	-1	2182.3717	0.2773	-13893.4607	-13893.4607	2182.3717	-3400	-7869.1059
1141	@BEIJI99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0088	-6900	0	-6900	5.0648	34.9536	33251340.0000	166.6648	601126.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	181535	0.0375	919441.5058	GS	connect	availability	6900	0.9153	1.0533	0.0533	-0.1588	2574.1523	1.0000	CN	100	-34947.2355	34947.2355	-34947.2355	34947.2355	-1	5549.4724	0.1588	-31988.7601	-31988.7601	5549.4724	-6900	-34947.2355
1142	@BIWIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0301	-900	0	-900	22.5149	154.8428	42732250.0000	948.8329	688525.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	140296	0.1300	3158752.1074	GS	connect	availability	900	2.4741	2.1527	1.1527	-0.2833	10517.4294	1.0000	CN	100	-20263.4209	20263.4209	-20263.4209	20263.4209	-1	5741.3818	0.2833	-50133.0018	-50133.0018	5741.3818	-900	-20263.4209
1143	@CHENG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0406	-2100	0	-2100	4.2948	30.2732	89639500.0000	389.1353	600673.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	992724	0.0600	4263519.4328	GS	connect	availability	2100	1.0931	1.1301	0.1301	-0.1166	7238.1911	1.0000	CN	100	-9019.0131	9019.0131	-9019.0131	9019.0131	-1	1051.9582	0.1166	-9859.0439	-9859.0439	1051.9582	-2100	-9019.0131
1144	@CHENG15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0964	-11500	0	-11500	2.7045	18.8980	35631137.0000	96.5580	000519.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	3742394	0.0350	10121250.2200	GS	connect	availability	11500	1.0299	1.0699	0.0699	-0.1753	2636.3089	1.0000	CN	100	-31101.5830	31101.5830	-31101.5830	31101.5830	-1	5452.6965	0.1753	-32032.8486	-32032.8486	5452.6965	-11500	-31101.5830
1145	@DONGR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0028	-1000	0	-1000	1.7179	12.0007	56095825.0000	96.5339	600718.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	173556	0.0125	298153.1434	GS	connect	availability	1000	1.4168	1.3952	0.3952	-0.1199	1619.6505	1.0000	CN	100	-1717.9074	1717.9074	-1717.9074	1717.9074	-1	205.9460	0.1199	-2433.9912	-2433.9912	205.9460	-1000	-1717.9074
1146	@FUJIA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1700	0	1700	4.3077	30.3711	352706940.0000	1536.0926	000547.ZK	SHE	CHN	CN	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9679	1.0344	0.0344	0.0756	5439.6868	1.0000	CN	100	7323.0450	7323.0450	7323.0450	7323.0450	1	553.9813	0.0756	7087.6723	7087.6723	553.9813	0	0.0000
1147	@JIANG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0056	-2200	0	-2200	1.5057	10.4252	11681020.0000	17.4626	000899.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	389101	0.0075	585860.9994	GS	connect	availability	2200	0.8420	0.8650	-0.1350	-0.1308	426.0265	1.0000	CN	100	-3312.4926	3312.4926	-3312.4926	3312.4926	-1	433.1601	0.1308	-2789.0858	-2789.0858	433.1601	-2200	-3312.4926
1148	@LINKT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0411	-1300	0	-1300	28.2494	194.5804	13531860.0000	377.5718	301205.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	152772	0.0025	4315716.7422	GS	connect	availability	1300	2.4209	2.1261	1.1261	-0.2185	3481.9302	1.0000	CN	100	-36724.2149	36724.2149	-36724.2149	36724.2149	-1	8025.9081	0.2185	-88903.9138	-88903.9138	8025.9081	-1300	-36724.2149
1149	@NANJI38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0008	-2500	0	-2500	3.5491	24.7560	23104817.0000	82.0212	002747.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	25077	0.0100	89000.7621	GS	connect	availability	2500	2.0481	1.8412	0.8412	-0.1573	2194.8450	1.0000	CN	100	-8872.7481	8872.7481	-8872.7481	8872.7481	-1	1395.7868	0.1573	-18172.0905	-18172.0905	1395.7868	-2500	-8872.7481
1150	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0350	-700	0	-700	88.6199	624.9897	4237242.0000	379.7512	688027.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	41479	0.0300	3675866.1996	GS	connect	availability	700	1.8311	1.7336	0.7336	-0.2103	6198.5638	1.0000	CN	100	-62033.9531	62033.9531	-62033.9531	62033.9531	-1	13043.5263	0.2103	-113591.3387	-113591.3387	13043.5263	-700	-62033.9531
1151	@RICHI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0145	-4200	0	-4200	4.9157	34.8936	63817063.0000	319.3196	300634.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	309892	0.0100	1523330.3947	GS	connect	availability	4200	1.9673	1.7819	0.7819	-0.1221	1441.7059	1.0000	CN	100	-20645.8626	20645.8626	-20645.8626	20645.8626	-1	2520.7413	0.1221	-40616.3252	-40616.3252	2520.7413	-4200	-20645.8626
1152	@SHANG260	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0054	-1300	0	-1300	12.2491	86.1148	16067836.0000	198.4167	603200.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	46541	0.0975	570083.1630	GS	connect	availability	1300	1.4038	1.3504	0.3504	-0.2805	2149.4650	1.0000	CN	100	-15923.7685	15923.7685	-15923.7685	15923.7685	-1	4466.4020	0.2805	-22353.1842	-22353.1842	4466.4020	-1300	-15923.7685
1153	@SHANG89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0048	2900	0	2900	2.7461	19.1678	81805813.0000	224.8534	002324.ZK	SHE	CHN	CN	True	1	2026-01-16	2026-01-16	183207	0.1550	503099.2241	GS	connect	availability	0	1.9946	1.7805	0.7805	0.1065	3054.5531	1.0000	CN	100	7963.6026	7963.6026	7963.6026	7963.6026	1	848.2630	0.1065	15884.4945	15884.4945	848.2630	0	0.0000
1154	@SHENZ316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0167	-900	0	-900	4.4654	30.7336	25658071.0000	113.0786	688518.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	391560	0.1000	1748476.7840	GS	connect	availability	900	1.9170	1.7549	0.7549	-0.2194	1524.1572	1.0000	CN	100	-4018.8709	4018.8709	-4018.8709	4018.8709	-1	881.9162	0.2194	-7704.2328	-7704.2328	881.9162	-900	-4018.8709
1155	@SMUNI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0201	-18700	0	-18700	0.6596	4.6007	25066727.0000	16.5373	600649.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	3205038	0.0125	2114141.2235	GS	connect	availability	18700	1.5194	1.4084	0.4084	-0.0725	776.4613	1.0000	CN	100	-12335.0927	12335.0927	-12335.0927	12335.0927	-1	894.0211	0.0725	-18742.1721	-18742.1721	894.0211	-18700	-12335.0927
1156	@SUZHO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0216	-6600	0	-6600	0.5922	4.0761	373071630.0000	218.0620	002426.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	3830337	0.0500	2268454.1225	GS	connect	availability	6600	2.1046	1.9231	0.9231	-0.1733	2015.1496	1.0000	CN	100	-3908.7415	3908.7415	-3908.7415	3908.7415	-1	677.3663	0.1733	-8226.2945	-8226.2945	677.3663	-6600	-3908.7415
1157	@TANGS11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-1000	0	-1000	3.6896	24.5241	31643606.0000	111.2812	603938.SH	SHA	CHN	CN	True	-1	2026-01-16	2026-01-16	10239	0.0425	37778.1080	GS	connect	availability	1000	1.2406	1.2556	0.2556	-0.1733	1044.6893	1.0000	CN	100	-3689.6287	3689.6287	-3689.6287	3689.6287	-1	639.5406	0.1733	-4577.2865	-4577.2865	639.5406	-1000	-3689.6287
1158	@THUND17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0192	-300	0	-300	12.0755	84.2736	32842098.0000	396.8857	300496.ZK	SHE	CHN	CN	True	-1	2026-01-16	2026-01-16	166640	0.0050	2012268.3781	GS	connect	availability	300	2.3310	2.0250	1.0250	-0.1017	5559.5193	1.0000	CN	100	-3622.6627	3622.6627	-3622.6627	3622.6627	-1	368.3157	0.1017	-8444.4876	-8444.4876	368.3157	-300	-3622.6627
1159	@ADVAN68	60381.6736	0.0058	0.0050	0.8271	0.0000	-0.0000	0.0058	0.0067	0.0009	1.0000	1.0000	900	5600	6500	10.7824	338.6001	6193586.0000	66.7032	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	18621440	0.0050	200784591.5282	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1237	11544.9307	1.0000	TH	100	70085.8712	70085.8712	9704.1975	9704.1975	1	8666.7528	0.1237	13088.1808	1812.2096	1200.0119	0	0.0000
1160	@SRISA3	32052.3243	0.0031	0.0050	0.4391	0.0000	-0.0000	0.0031	0.0011	-0.0019	1.0000	0.0286	-27000	43250	16250	0.7411	22.8205	19396512.0000	14.0788	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	4055190	0.1475	3005277.8055	GS	thai	availability	0	0.3323	0.3983	-0.6017	0.0513	1231.3332	1.0000	TH	100	12042.7808	12042.7808	-20009.5435	20009.5435	-1	617.4749	0.0513	4001.8102	-6649.1616	-1025.9583	0	0.0000
1161	@PTTOI1	154735.0361	0.0147	0.0050	2.1197	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0122	0	355100	355100	0.4358	13.6148	12832200.0000	5.5569	OR_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	2931216	0.0925	1277279.1148	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.2820	1307.2518	1.0000	TH	100	154735.0361	154735.0361	0.0000	0.0000	0	43631.4314	0.2820	55413.4180	0.0000	0.0000	0	0.0000
1162	@GULFD3	-17.8833	-0.0000	0.0050	-0.0000	0.3100	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.3756	43.0516	46428469.0000	63.5757	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.1050	13564.1739	1.0000	TH	100	-17.8833	17.8833	0.0000	0.0000	0	-1.8772	0.1050	-6.9980	0.0000	0.0000	0	0.0000
1163	@BUMRU1	132811.6922	0.0126	0.0050	1.8193	0.0000	-0.0000	0.0127	0.0111	-0.0015	1.0000	0.2092	-3500	29200	25700	4.5483	141.9321	6694399.0000	30.2211	BH_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	4829843	0.0450	21967795.2639	GS	thai	availability	0	0.0037	0.2030	-0.7970	0.1456	3615.7724	1.0000	TH	100	116892.4825	116892.4825	-15919.2097	15919.2097	-1	17022.1816	0.1456	428.0955	-58.3009	-2318.1959	0	0.0000
1164	@BGRIM4	17604.3240	0.0017	0.0050	0.2412	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0240	0	40400	40400	0.4358	13.5595	5453512.0000	2.3520	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	5783166	0.4500	2520018.0229	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.1833	647.4964	0.9999	TH	100	17604.3240	17604.3240	0.0000	0.0000	0	3226.8406	0.1833	11503.7458	0.0000	0.0000	0	0.0000
1165	@KIATN4	116755.7141	0.0111	0.0050	1.5994	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0846	0	55200	55200	2.1151	66.4675	1901889.0000	4.0208	KKP_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	4199223	0.0050	8881943.4750	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1415	1701.4659	0.9968	TH	100	116755.7141	116755.7141	0.0000	0.0000	0	16517.0893	0.1415	19980.7581	0.0000	0.0000	0	0.0000
1166	@KRUNG9	271405.8265	0.0258	0.0050	3.7179	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.7937	0	296800	296800	0.9144	28.6694	38423899.0000	35.0379	KTB_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	91126271	0.0050	83329517.8518	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.2258	5751.1215	1.0000	TH	100	271405.8265	271405.8265	0.0000	0.0000	0	61272.4833	0.2258	87374.4381	0.0000	0.0000	0	0.0000
1167	@ASSET67	41829.3769	0.0040	0.0050	0.5730	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0195	0	664200	664200	0.0630	1.9737	49107036.0000	3.0828	AWC_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	32488998	0.1425	2046062.2426	GS	thai	availability	0	0.6753	0.6689	-0.3311	0.1244	504.0209	0.9779	TH	100	41829.3769	41829.3769	0.0000	0.0000	0	5201.6566	0.1244	28248.1469	0.0000	0.0000	0	0.0000
1168	@MKRES2	3143.1302	0.0003	0.0050	0.0431	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0025	-5400	5400	0	0.5821	17.8504	3371507.0000	1.9142	M_n.BK	BAK	THA	TH	True	0	2026-01-16	2026-01-16	448314	0.0750	260946.1581	GS	thai	availability	0	0.7278	0.7053	-0.2947	0.0664	536.0073	0.3409	TH	100	0.0000	0.0000	-3143.1302	3143.1302	-1	0.0000	0.0664	0.0000	-2287.6740	-208.5512	0	0.0000
1169	@NATIO69	50579.6707	0.0048	0.0050	0.6929	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	0.1332	-100	27300	27200	1.8527	58.1603	2996526.0000	5.5432	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	7547339	0.0525	13983220.5725	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.1699	1457.0906	0.7126	TH	100	50394.3972	50394.3972	-185.2735	185.2735	-1	8559.5094	0.1699	4983.7169	-18.3225	-31.4688	0	0.0000
1170	@BERLI44	-6410.6228	-0.0006	0.0050	-0.0000	0.0050	0.0878	-0.0006	0.0000	0.0006	1.0000	0.0180	0	-14500	-14500	0.4421	13.7460	8510754.0000	3.7210	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-16	2026-01-16	4125196	0.0050	1823798.3120	GS	thai	availability	0	0.4018	0.4988	-0.5012	0.0761	442.9735	0.5320	TH	100	-6410.6228	6410.6228	0.0000	0.0000	0	-487.9230	0.0761	-2575.9901	0.0000	0.0000	0	0.0000
1171	@LANDH5	-76822.2532	-0.0073	0.0050	-0.0000	0.0050	1.0524	-0.0073	-0.0073	0.0000	1.0000	0.0664	0	-645800	-645800	0.1190	3.7366	30202454.0000	3.5895	LH_n.BK	BAK	THA	TH	True	-1	2026-01-16	2026-01-16	52159752	0.0050	6204753.2899	GS	thai	availability	0	0.3060	0.4512	-0.5488	0.0754	1336.2086	0.9139	TH	100	-76822.2532	76822.2532	0.0000	0.0000	0	-5791.1776	0.0754	-23507.0934	0.0000	0.0000	0	0.0000
1172	@SIAMC15	-2646.3102	-0.0003	0.0050	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	0.3384	0	-400	-400	6.6158	206.1014	3834302.0000	25.1353	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-16	2026-01-16	5365516	0.0050	35497049.0302	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.0990	7938.9369	1.0000	TH	100	-2646.3102	2646.3102	0.0000	0.0000	0	-262.0704	0.0990	-2397.7008	0.0000	0.0000	0	0.0000
1173	@THAIU2	114257.6318	0.0109	0.0050	1.5652	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0592	0	285100	285100	0.4008	12.5458	7905547.0000	3.1546	TU_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	15500655	0.0050	6212094.4613	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1175	1705.3012	0.9969	TH	100	114257.6318	114257.6318	0.0000	0.0000	0	13429.1143	0.1175	28503.7113	0.0000	0.0000	0	0.0000
1174	@ITAIL1	7980.9123	0.0008	0.0050	0.1093	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0303	0	15300	15300	0.5216	16.2151	5578039.0000	2.8769	ITC_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	6089459	0.1350	3176433.8910	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1397	328.6258	0.8009	TH	100	7980.9123	7980.9123	0.0000	0.0000	0	1114.7893	0.1397	5405.4452	0.0000	0.0000	0	0.0000
1175	@AMATA5	37029.5791	0.0035	0.0050	0.5073	0.0000	-0.0000	0.0035	0.0027	-0.0008	1.0000	0.0370	-17300	77100	59800	0.4803	15.0164	20249465.0000	9.6716	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	8093580	0.1300	3887183.6651	GS	thai	availability	0	1.2748	1.1298	0.1298	0.1441	552.3223	0.9999	TH	100	28720.7371	28720.7371	-8308.8420	8308.8420	-1	4137.8459	0.1441	36614.2663	-10592.4215	-1197.0691	0	0.0000
1176	@DELTA60	1569.6563	0.0001	0.0050	0.0215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-300	300	0	5.2322	161.1462	21598196.0000	110.7019	DELTA_n.BK	BAK	THA	TH	True	0	2026-01-16	2026-01-16	26001627	0.0050	136045395.4632	GS	thai	availability	0	0.9206	0.9334	-0.0666	0.1167	24148.1768	1.0000	TH	100	0.0000	0.0000	-1569.6563	1569.6563	-1	0.0000	0.1167	0.0000	-1445.0987	-183.1293	0	0.0000
1177	@ELECT120	-45887.4002	-0.0044	0.0050	-0.0000	0.0050	0.6286	-0.0044	-0.0044	0.0000	1.0000	0.0732	0	-12600	-12600	3.6419	113.5028	966402.0000	3.4888	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-16	2026-01-16	1984291	0.0050	7226504.3836	GS	thai	availability	0	0.2702	0.3581	-0.6419	0.0555	824.4434	0.7030	TH	100	-45887.4002	45887.4002	0.0000	0.0000	0	-2548.2880	0.0555	-12398.9184	0.0000	0.0000	0	0.0000
1178	@KRUNG16	15995.5455	0.0015	0.0050	0.2191	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0682	-18800	18800	0	0.8508	26.6758	34429750.0000	29.2125	KTC_n.BK	BAK	THA	TH	True	0	2026-01-16	2026-01-16	8411582	0.2475	7156800.1600	GS	thai	availability	0	-0.0201	0.1519	-0.8481	0.0526	1118.7955	1.0000	TH	100	0.0000	0.0000	-15995.5455	15995.5455	-1	0.0000	0.0526	-0.0000	321.2662	-841.3586	0	0.0000
1179	@SISBP1	18320.6097	0.0017	0.0050	0.2510	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	60000	60000	0.3053	9.5175	5539188.0000	1.6768	SISB_n.BK	BAK	THA	TH	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3213	0.4847	-0.5153	0.2962	287.0229	0.2561	TH	100	18320.6097	18320.6097	0.0000	0.0000	0	5426.0045	0.2962	5886.7878	0.0000	0.0000	0	0.0000
1180	@TIDLO2	2833.9692	0.0003	0.0050	0.0388	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-5400	5400	0	0.5248	16.1339	18077028.0000	9.2765	TIDLOR_n.BK	BAK	THA	TH	True	0	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3790	0.6523	-0.3477	0.1350	1519.8102	0.9997	TH	100	0.0000	0.0000	-2833.9692	2833.9692	-1	0.0000	0.1350	0.0000	-1073.9605	-382.6276	0	0.0000
1181	@BANGK25	122215.3191	0.0116	0.0050	1.6742	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	207700	207700	0.5884	18.3926	58963723.0000	34.4941	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	179791666	0.0050	105793432.0490	GS	thai	availability	0	0.0384	0.2238	-0.7762	0.1449	9351.2085	1.0000	TH	100	122215.3191	122215.3191	0.0000	0.0000	0	17703.5699	0.1449	4696.4760	0.0000	0.0000	0	0.0000
1182	@CALCO1	14428.2432	0.0014	0.0050	0.1976	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-49000	92200	43200	0.1565	4.8273	60852872.0000	9.3434	CCET_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	27210	0.2125	4258.0531	GS	thai	availability	0	0.8610	0.9003	-0.0997	-0.0071	572.3569	1.0000	TH	100	6760.3048	6760.3048	-7667.9384	7667.9384	-1	-47.9332	0.0071	5820.7175	-6602.2027	54.3687	0	0.0000
1183	@COMPC5	31022.8930	0.0030	0.0050	0.4250	0.0000	-0.0000	0.0030	0.0026	-0.0003	1.0000	0.0777	-5800	50800	45000	0.6107	19.1453	9702203.0000	5.9081	COM7_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	13361949	0.0050	8159966.8013	GS	thai	availability	0	0.4705	0.5194	-0.4806	0.0813	1458.1363	0.9999	TH	100	27480.9091	27480.9091	-3541.9838	3541.9838	-1	2234.0119	0.0813	12928.6605	-1666.3607	-287.9393	0	0.0000
1184	@KASIK3	88319.0119	0.0084	0.0050	1.2098	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0588	0	14500	14500	6.0910	192.2001	6464531.0000	39.5192	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	1014053	0.0050	6176562.6899	GS	thai	availability	0	0.1022	0.2222	-0.7778	0.1693	13848.4086	1.0000	TH	100	88319.0119	88319.0119	0.0000	0.0000	0	14950.3485	0.1693	9027.8334	0.0000	0.0000	0	0.0000
1185	@KCEEL3	2910.3057	0.0003	0.0050	0.0399	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0232	-2400	5000	2600	0.5821	17.8379	11535977.0000	6.5451	KCE_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	4178076	0.2475	2431895.6812	GS	thai	availability	0	0.7930	0.8806	-0.1194	0.0687	688.0480	0.9999	TH	100	1513.3590	1513.3590	-1396.9467	1396.9467	-1	104.0343	0.0687	1200.0746	-1107.7612	-96.0317	0	0.0000
1186	@PLANB4	33240.1965	0.0032	0.0050	0.4553	0.0000	-0.0000	0.0032	0.0031	-0.0000	1.0000	0.0082	-3000	303800	300800	0.1094	3.2646	67509438.0000	7.0099	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	7825422	0.2925	856216.4752	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.1647	382.5372	0.6064	TH	100	32911.9523	32911.9523	-328.2442	328.2442	-1	5420.7212	0.1647	4726.1504	-47.1358	-54.0630	0	0.0000
1187	@PTTEX3	16531.4870	0.0016	0.0050	0.2265	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2761	0	4500	4500	3.6737	114.9022	15290879.0000	55.8828	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	7889509	0.0050	28983403.3890	GS	thai	availability	0	0.3873	0.4480	-0.5520	0.1700	5250.3791	1.0000	TH	100	16531.4870	16531.4870	0.0000	0.0000	0	2810.5105	0.1700	6403.0335	0.0000	0.0000	0	0.0000
1188	@THAIF24	1475.8270	0.0001	0.0050	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0009	0	10000	10000	0.1476	4.5854	19016704.0000	2.7735	TFG_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	637480	0.1950	94081.0169	GS	thai	availability	0	0.2997	0.3962	-0.6038	0.1575	584.4428	0.3521	TH	100	1475.8270	1475.8270	0.0000	0.0000	0	232.3996	0.1575	442.3767	0.0000	0.0000	0	0.0000
1189	@THAIM13	14096.3126	0.0013	0.0050	0.1931	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0942	0	219400	219400	0.0642	2.0259	123233690.0000	7.9408	TTB_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	154009261	0.0675	9894998.5541	GS	thai	availability	0	0.1130	0.2333	-0.7667	0.1517	4764.3621	1.0000	TH	100	14096.3126	14096.3126	0.0000	0.0000	0	2138.6672	0.1517	1592.5188	0.0000	0.0000	0	0.0000
1190	@THAIO13	64859.2495	0.0062	0.0050	0.8885	0.0000	-0.0000	0.0062	0.0066	0.0004	1.0000	0.1220	3700	51300	55000	1.2643	39.6388	18269286.0000	23.0335	TOP_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	10128320	0.1625	12805365.1903	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.2196	1553.3478	1.0000	TH	100	69537.2071	69537.2071	4677.9576	4677.9576	1	15268.3419	0.2196	51476.1672	3462.9422	1027.1430	0	0.0000
1191	@TISCO12	14058.5228	0.0013	0.0050	0.1926	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.3251	-4000	4000	0	3.5146	110.9624	4052377.0000	14.3022	TISCO_n.BK	BAK	THA	TH	True	0	2026-01-16	2026-01-16	9712393	0.0050	34135474.6849	GS	thai	availability	0	0.0696	0.2087	-0.7913	0.0741	2532.5756	1.0000	TH	100	0.0000	0.0000	-14058.5228	14058.5228	-1	0.0000	0.0741	0.0000	-978.4929	-1041.4826	0	0.0000
1192	@TRUEC13	29106.5494	0.0028	0.0050	0.3987	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	76900	76900	0.3785	11.8855	158111440.0000	59.7721	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.0655	5492.7300	1.0000	TH	100	29106.5494	29106.5494	0.0000	0.0000	0	1906.4016	0.0655	10251.0690	0.0000	0.0000	0	0.0000
1193	@VGIGL2	25510.0490	0.0024	0.0050	0.3495	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0004	-15200	932600	917400	0.0274	0.8284	52491086.0000	1.3831	VGI_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	1426320	0.4775	39015.1117	GS	thai	availability	0	0.3678	0.5229	-0.4771	0.1182	253.9671	0.9112	TH	100	25094.2730	25094.2730	-415.7761	415.7761	-1	2964.9430	0.1182	9229.2664	-152.9157	-49.1248	0	0.0000
1194	@PTTGL1	6669.8478	0.0006	0.0050	0.0914	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0746	-9000	9000	0	0.7411	23.1181	36102739.0000	26.5467	PTTGC_n.BK	BAK	THA	TH	True	0	2026-01-16	2026-01-16	10574573	0.1100	7836754.7611	GS	thai	availability	0	0.9927	0.9700	-0.0300	0.0506	1837.8149	1.0000	TH	100	0.0000	0.0000	-6669.8478	6669.8478	-1	0.0000	0.0506	0.0000	-6621.4448	-337.4779	0	0.0000
1195	@WHACO3	2737.9131	0.0003	0.0050	0.0375	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0487	-6900	26900	20000	0.1018	3.1892	40683875.0000	4.1269	WHA_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	50278652	0.0900	5117419.4027	GS	thai	availability	0	0.9658	0.9121	-0.0879	0.0968	1521.2823	1.0000	TH	100	2035.6232	2035.6232	-702.2900	702.2900	-1	197.1424	0.0968	1966.0198	-678.2768	-68.0141	0	0.0000
1196	@CHKAR1	34060.1141	0.0032	0.0050	0.4666	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0248	0	88500	88500	0.3849	11.9173	4158215.0000	1.5762	CK_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	6767790	0.0050	2604651.9705	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.1316	462.8584	0.2613	TH	100	34060.1141	34060.1141	0.0000	0.0000	0	4481.1132	0.1316	20092.5050	0.0000	0.0000	0	0.0000
1197	@SIAMG12	2146.9464	0.0002	0.0050	0.0294	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0089	0	10800	10800	0.1988	6.1813	12059622.0000	2.3710	GLOBAL_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	4703806	0.1200	935075.8491	GS	thai	availability	0	0.6276	0.6307	-0.3693	0.0880	719.4835	0.8292	TH	100	2146.9464	2146.9464	0.0000	0.0000	0	188.9667	0.0880	1347.3300	0.0000	0.0000	0	0.0000
1198	@HOMEP3	2170.8013	0.0002	0.0050	0.0297	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0568	0	10500	10500	0.2067	6.4719	27648512.0000	5.6914	HMPRO_n.BK	BAK	THA	TH	True	1	2026-01-16	2026-01-16	28858354	0.1000	5966262.1852	GS	thai	availability	0	0.3439	0.4306	-0.5694	0.1176	1359.4588	1.0000	TH	100	2170.8013	2170.8013	0.0000	0.0000	0	255.2623	0.1176	746.5698	0.0000	0.0000	0	0.0000