assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-49386.6101	-0.0047	0.0047	-0.0000	0.0525	7.1036	-0.0047	-0.0047	0.0000	1.0000	0.1360	0.0000	-11000	-11000.0000	4.4897	142.1429	1820405.0000	8.1813	9958.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	3071162	0.0500	13788570.9267	GS	apac	availability	0	0.9827	0.9537	-0.0463	-0.0775	964.3862	1.0000	TW	1000	-49386.6101	49386.6101	0.0000	0.0000	0.0000	3828.1129	0.0775	-48532.9494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	16949.5436	0.0016	0.0037	0.1741	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7704	6.0135	14171000.0000	10.9242	1766.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	360927593	0.0050	278070817.2213	GS	apac	availability	0	0.9296	1.0508	0.0508	0.2646	3367.6155	1.0000	XH	2000	16949.5436	16949.5436	0.0000	0.0000	0.0000	4484.4341	0.2646	15757.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	50811.7103	0.0048	0.0037	0.5220	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9815	38.4005	21462083.0000	105.6500	2601.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	312246083	0.0050	1555466423.3719	GS	apac	availability	0	1.8158	1.5950	0.5950	0.2578	12857.4931	1.0000	XH	2000	50811.7103	50811.7103	0.0000	0.0000	0.0000	13100.5027	0.2578	92262.6385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3335.5558	-0.0003	0.0037	-0.0000	0.0050	0.0457	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3356	26.0380	13788028.0000	46.0225	0291.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	329459359	0.0050	1098930074.9801	GS	apac	availability	0	1.6061	1.4179	0.4179	0.1697	5194.1408	1.0000	HK	2000	-3335.5558	3335.5558	0.0000	0.0000	0.0000	-566.1947	0.1697	-5357.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2228.6175	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.8574	115.9884	12998961.0000	193.2787	9618.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	407241384	0.0050	6050568401.3656	GS	apac	availability	0	1.9669	1.6812	0.6812	0.1247	42567.6336	1.0000	XH	2000	2228.6175	2228.6175	0.0000	0.0000	0.0000	277.8618	0.1247	4383.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	149.0873	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4909	11.6510	19642684.0000	29.3376	2618.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	301010584	0.0050	448768487.0043	GS	apac	availability	0	1.7744	1.5484	0.5484	0.1831	2977.3244	1.0000	XH	2000	149.0873	149.0873	0.0000	0.0000	0.0000	27.2952	0.1831	264.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	251.2563	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0357	0.0000	1000	1000.0000	0.2513	1.9557	12536200.0000	3.1429	9922.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	14929637	0.1750	3751165.0744	GS	apac	availability	0	2.6668	2.1681	1.1681	0.0919	349.6941	0.9951	XH	2000	251.2563	251.2563	0.0000	0.0000	0.0000	23.0782	0.0919	670.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-15952.7220	-0.0015	0.0037	-0.0000	0.0125	0.5463	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	1.5050	11.6148	27131680.0000	40.3970	1519.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	458784343	0.0125	690458403.0659	GS	apac	availability	0	1.3268	1.2331	0.2331	0.0725	11094.1817	1.0000	XH	2000	-15952.7220	15952.7220	0.0000	0.0000	0.0000	-1155.8765	0.0725	-21165.2882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-9373.9707	-0.0009	0.0047	-0.0000	0.0225	0.5778	-0.0009	0.0000	0.0009	1.0000	0.0788	0.0000	-8720	-8720.0000	1.0750	34.1151	1666737.0000	1.7978	1808.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	7604211	0.0250	8174501.2316	GS	apac	availability	0	0.5025	0.6404	-0.3596	-0.0690	585.6037	0.2514	TW	1000	-9373.9707	9373.9707	0.0000	0.0000	0.0000	646.8773	0.0690	-4710.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	116.0813	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9347	7.8593	2082000.0000	4.0328	MISC.KL	KUL	MYS	MY	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2813	0.3582	-0.6418	0.1142	4231.6647	0.7505	MY	100	116.0813	116.0813	0.0000	0.0000	0.0000	13.2620	0.1142	32.6539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13898.0617	-0.0013	0.0037	-0.0000	0.0125	0.4760	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9636	38.5017	4004440.0000	19.7643	9896.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	48692400	0.0125	241689279.1392	GS	apac	availability	0	1.7765	1.5537	0.5537	0.0967	5159.9230	1.0000	XH	2000	-13898.0617	13898.0617	0.0000	0.0000	0.0000	-1343.8580	0.0967	-24690.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	121490.0973	0.0116	0.0037	1.2482	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	28.2535	221.6733	5010734.0000	142.3887	9999.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	445924185	0.0050	12598923871.1966	GS	apac	availability	0	1.1880	1.2163	0.2163	0.2509	51022.0436	1.0000	XH	2000	121490.0973	121490.0973	0.0000	0.0000	0.0000	30475.8829	0.2509	144324.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	108354.2658	0.0103	0.0037	1.1132	0.0000	-0.0000	0.0103	0.0133	0.0030	1.0000	1.0000	4000.0000	13800	17800.0000	7.8518	60.7569	9858309.0000	76.7819	1336.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	135098999	0.0050	1060764699.0622	GS	apac	availability	0	2.0383	1.7527	0.7527	0.2884	7632.3863	1.0000	XH	2000	139761.2994	139761.2994	31407.0336	31407.0336	1.0000	40308.0017	0.2884	284871.5693	64016.0830	9057.9779	0.0000	0.0000	NaN	NaN
13	@OBICB2	52659.6915	0.0050	0.0030	0.4328	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	52.6597	8373.7813	79300.0000	4.1728	4733.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	8803502	0.0050	463589699.0605	GS	apac	availability	0	0.2520	0.5036	-0.4964	0.0879	2501.5734	1.0000	JP	100	52659.6915	52659.6915	0.0000	0.0000	0.0000	4627.5617	0.0879	13269.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	110952.7108	0.0106	0.0037	1.1399	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.8948	7.0016	68892750.0000	61.8346	1339.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	1944069440	0.0050	1739514308.5025	GS	apac	availability	0	1.2855	1.2250	0.2250	0.3330	7808.0590	1.0000	XH	2000	110952.7108	110952.7108	0.0000	0.0000	0.0000	36943.6328	0.3330	142624.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM121	-62150.9304	-0.0059	0.0047	-0.0000	0.0225	3.8312	-0.0059	-0.0059	0.0000	1.0000	0.8721	0.0000	-3730	-3730.0000	16.6624	526.3967	2233773.0000	37.1775	6446.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	5457680	0.0250	90938308.2829	GS	apac	availability	0	0.3948	0.6184	-0.3816	-0.0709	6325.5546	1.0000	TW	1000	-62150.9304	62150.9304	0.0000	0.0000	0.0000	4404.9767	0.0709	-24540.0953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	242186.6758	0.0231	0.0037	2.4882	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.8068	68.6784	55251766.0000	486.4377	2318.HK	HKG	HKG	HK	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6815	1.4978	0.4978	0.3368	57062.5794	1.0000	XH	2000	242186.6758	242186.6758	0.0000	0.0000	0.0000	81563.8391	0.3368	407231.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	61417.0871	0.0058	0.0047	0.7993	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5289	0.0000	15000	15000.0000	4.0945	129.0323	20167352.0000	82.2764	6257.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	13562580	0.0125	55531610.4974	GS	apac	availability	0	0.9347	1.0311	0.0311	0.0100	1981.3657	1.0000	TW	1000	61417.0871	61417.0871	0.0000	0.0000	0.0000	614.2325	0.0100	57407.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-24901.2909	-0.0024	0.0037	-0.0000	0.0050	0.3411	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.3004	65.1697	12859774.0000	107.4335	2382.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	95301913	0.0050	791046886.2593	GS	apac	availability	0	2.2642	1.9827	0.9827	0.1670	5796.9940	1.0000	XH	2000	-24901.2909	24901.2909	0.0000	0.0000	0.0000	-4159.5411	0.1670	-56380.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	57744.2011	0.0055	0.0090	1.4238	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9298	7.8655	3687314.0000	7.1479	TLMM.KL	KUL	MYS	MY	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2864	0.3651	-0.6349	0.0494	7405.9133	1.0000	MY	100	57744.2011	57744.2011	0.0000	0.0000	0.0000	2851.5713	0.0494	16535.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	33040.3377	0.0031	0.0047	0.4300	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5648	0.0000	1000	1000.0000	33.0403	1044.1443	764662.0000	25.2440	6409.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	1794667	0.0500	59296403.7948	GS	apac	availability	0	0.7973	0.9052	-0.0948	-0.0228	2897.7554	1.0000	TW	1000	33040.3377	33040.3377	0.0000	0.0000	0.0000	-753.5519	0.0228	26342.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-108258.4846	-0.0103	0.0047	-0.0000	0.0300	8.8980	-0.0103	-0.0103	0.0000	1.0000	0.1911	0.0000	-32000	-32000.0000	3.3831	107.9081	6463527.0000	22.0522	6285.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	5609641	0.0300	18977851.0539	GS	apac	availability	0	0.9733	1.0850	0.0850	0.0023	1309.9835	1.0000	TW	1000	-108258.4846	108258.4846	0.0000	0.0000	0.0000	-244.8999	0.0023	-105370.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	98906.5173	0.0094	0.0037	1.0162	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.2164	119.0322	8010590.0000	122.2334	2359.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	72397605	0.0125	1101629996.0066	GS	apac	availability	0	2.3955	2.0739	1.0739	0.2077	6757.8245	1.0000	XH	2000	98906.5173	98906.5173	0.0000	0.0000	0.0000	20538.0216	0.2077	236934.8843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@XINTE1	-11129.3769	-0.0011	0.0047	-0.0000	0.0825	2.5155	-0.0011	0.0000	0.0011	1.0000	0.1112	2000.0000	-2000	0.0000	5.5647	176.1225	5700000.0000	31.7408	3374.TWO	TPO	TWN	TW	True	0	2026-01-15	2026-01-15	2077915	0.0825	11562949.6213	GS	apac	availability	0	0.9005	1.0073	0.0073	0.0082	890.9336	1.0000	TW	1000	0.0000	0.0000	11129.3769	11129.3769	1.0000	0.0000	0.0082	0.0000	10021.6134	90.8692	0.0000	0.0000	NaN	NaN
24	@ZTOEX4	-14331.8627	-0.0014	0.0037	-0.0000	0.0050	0.1963	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.0490	172.7718	2258798.0000	50.0278	2057.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	46975709	0.0050	1035768322.9531	GS	apac	availability	0	1.0640	1.0482	0.0482	0.1366	9617.2718	1.0000	XH	2000	-14331.8627	14331.8627	0.0000	0.0000	0.0000	-1957.2601	0.1366	-15249.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALCOR3	-2769.4917	-0.0003	0.0047	-0.0000	0.1550	1.1761	-0.0003	0.0000	0.0003	1.0000	0.0123	0.0000	-733	-733.0000	3.7783	120.2288	1678000.0000	6.3786	8054.TWO	TPO	TWN	TW	True	-1	2026-01-15	2026-01-15	334864	0.1725	1265215.6446	GS	apac	availability	0	1.1064	1.1507	0.1507	-0.0025	355.6797	1.0000	TW	1000	-2769.4917	2769.4917	0.0000	0.0000	0.0000	6.8532	0.0025	-3064.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CITIC33	166367.5262	0.0158	0.0037	1.7093	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6971	29.1426	16161270.0000	60.3760	6030.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	106391650	0.0050	393335902.6626	GS	apac	availability	0	2.7451	2.3068	1.3068	0.3363	6005.6745	1.0000	XH	2000	166367.5262	166367.5262	0.0000	0.0000	0.0000	55956.8974	0.3363	456694.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1694	387.6525	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4307	3.3744	33744860.0000	14.5970	2202.HK	HKG	HKG	HK	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4888	2.0786	1.0786	0.1432	950.4003	1.0000	XH	2000	387.6525	387.6525	0.0000	0.0000	0.0000	55.5100	0.1432	964.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHNIN1	57794.0877	0.0055	0.0037	0.5938	0.0000	-0.0000	0.0055	0.0109	0.0054	1.0000	1.0000	20000.0000	20400	40400.0000	2.8330	22.3181	35551590.0000	101.7131	3908.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	148728346	0.0050	421353876.4174	GS	apac	availability	0	2.8395	2.3739	1.3739	0.3358	5069.7087	1.0000	XH	2000	114454.9581	114454.9581	56660.8703	56660.8703	1.0000	38434.1432	0.3358	324997.5157	160889.8592	19026.8036	0.0000	0.0000	NaN	NaN
29	@BAIDU10	-34411.2148	-0.0033	0.0037	-0.0000	0.0050	0.4714	-0.0033	0.0000	0.0033	1.0000	1.0000	0.0000	-1850	-1850.0000	18.6007	144.3930	17905930.0000	331.4392	9888.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	403729531	0.0050	7509634394.1059	GS	apac	availability	0	1.7693	1.6239	0.6239	0.1438	41401.8410	1.0000	XH	2000	-34411.2148	34411.2148	0.0000	0.0000	0.0000	-4948.0977	0.1438	-60885.1162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@ALIBA15	-25997.3323	-0.0025	0.0037	-0.0000	0.0050	0.3561	-0.0025	0.0000	0.0025	1.0000	1.0000	0.0000	-1200	-1200.0000	21.6644	166.7380	244622820.0000	5228.6843	9988.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	2686218279	0.0050	58195424299.1527	GS	apac	availability	0	1.7843	1.6107	0.6107	0.0261	413774.8982	1.0000	HK	2000	-25997.3323	25997.3323	0.0000	0.0000	0.0000	-679.4197	0.0261	-46386.2856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@BORAP2	-3081.7624	-0.0003	0.0047	-0.0000	0.3100	2.6174	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.2198	515.7361	597183.0000	9.7379	6472.TW	TPE	TWN	TW	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5998	0.6936	-0.3064	-0.0822	1487.3853	1.0000	TW	1000	-3081.7624	3081.7624	0.0000	0.0000	0.0000	253.3931	0.0822	-1848.3399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1173	-27658.7007	-0.0026	0.0037	-0.0000	0.0050	0.3789	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	0.8922	6.9750	26048598.0000	23.2911	0916.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	331338136	0.0050	295625236.0583	GS	apac	availability	0	1.1204	1.0480	0.0480	0.0904	2960.2687	1.0000	XH	2000	-27658.7007	27658.7007	0.0000	0.0000	0.0000	-2501.2368	0.0904	-30989.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1377	2315.1468	0.0002	0.0037	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6303	36.0541	39557161.0000	182.8271	1378.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	435251807	0.0050	2015343647.0228	GS	apac	availability	0	1.8648	1.6654	0.6654	0.2881	17935.8860	1.0000	XH	2000	2315.1468	2315.1468	0.0000	0.0000	0.0000	666.8900	0.2881	4317.3327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA152	-250259.1391	-0.0238	0.0047	-0.0000	0.0075	5.1423	-0.0238	-0.0238	0.0000	1.0000	0.7477	0.0000	-408000	-408000.0000	0.6134	19.4149	32319098.0000	19.8391	2002.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	123906967	0.0075	76002085.5048	GS	apac	availability	0	0.8395	0.8934	-0.1066	0.0746	7739.9399	1.0000	TW	1000	-250259.1391	250259.1391	0.0000	0.0000	0.0000	-18659.8506	0.0746	-210088.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1561	65272.1482	0.0062	0.0037	0.6706	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.4037	11.0462	33112801.0000	46.8889	6881.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	440668648	0.0050	618567512.0722	GS	apac	availability	0	2.7194	2.2896	1.2896	0.2957	5181.0392	1.0000	XH	2000	65272.1482	65272.1482	0.0000	0.0000	0.0000	19300.2494	0.2957	177503.1735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA2234	1003.4868	0.0001	0.0037	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.0174	39.2583	6756371.0000	34.0021	0772.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	32361543	0.0050	162371901.3526	GS	apac	availability	0	1.8523	1.6646	0.6646	0.1041	2203.8280	1.0000	XH	2000	1003.4868	1003.4868	0.0000	0.0000	0.0000	104.4984	0.1041	1858.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@COWEL7	-53302.2173	-0.0051	0.0037	-0.0000	0.0275	4.0159	-0.0051	-0.0051	0.0000	1.0000	0.1970	0.0000	-14000	-14000.0000	3.8073	29.7132	5306504.0000	20.2124	1415.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	5293373	0.0275	20153465.5623	GS	apac	availability	0	2.4174	2.1430	1.1430	0.1123	991.6106	1.0000	XH	2000	-53302.2173	53302.2173	0.0000	0.0000	0.0000	-5985.1457	0.1123	-128851.1010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@GIANT18	-1805.9686	-0.0002	0.0037	-0.0000	0.1975	0.9772	-0.0002	0.0000	0.0002	1.0000	0.1012	0.0000	-400	-400.0000	4.5149	35.4079	7624313.0000	34.6068	2367.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	2350024	0.1975	10610174.0509	GS	apac	availability	0	1.5381	1.3573	0.3573	0.0566	4835.0476	1.0000	XH	2000	-1805.9686	1805.9686	0.0000	0.0000	0.0000	-102.1950	0.0566	-2777.7035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HDREN1	-1427.7220	-0.0001	0.0047	-0.0000	0.1250	0.4889	-0.0001	0.0000	0.0001	1.0000	0.0082	0.0000	-426	-426.0000	3.3515	106.3123	690436.0000	2.3208	6873.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	251101	0.1275	841554.9814	GS	apac	availability	0	0.5027	0.7223	-0.2777	-0.1450	389.8933	0.9926	TW	1000	-1427.7220	1427.7220	0.0000	0.0000	0.0000	207.0224	0.1450	-717.6506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@HWANG2	-412.3244	-0.0000	0.0047	-0.0000	0.3100	0.3502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9919	63.0184	1368262.0000	2.7262	2543.TW	TPE	TWN	TW	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	0.9425	-0.0575	0.0742	572.6476	1.0000	TW	1000	-412.3244	412.3244	0.0000	0.0000	0.0000	-30.5759	0.0742	-398.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@KINGS47	105760.6983	0.0101	0.0047	1.3763	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	105.7607	3313.4185	621709.0000	65.1316	2059.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	1352563	0.0575	143048007.3578	GS	apac	availability	0	1.4019	1.3124	0.3124	0.1078	8869.2416	1.0000	TW	1000	105760.6983	105760.6983	0.0000	0.0000	0.0000	11402.0166	0.1078	148267.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@XDINC1	-6472.4123	-0.0006	0.0037	-0.0000	0.0050	0.0887	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.7874	83.8530	3715889.0000	39.9431	2400.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	30772855	0.0050	331957674.9602	GS	apac	availability	0	1.6103	1.5214	0.5214	0.0255	5338.5488	1.0000	XH	2000	-6472.4123	6472.4123	0.0000	0.0000	0.0000	-165.3085	0.0255	-10422.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ZTECO2	-6021.9464	-0.0006	0.0037	-0.0000	0.0375	0.6187	-0.0006	0.0000	0.0006	1.0000	0.4309	0.0000	-1600	-1600.0000	3.7637	29.4574	20811157.0000	78.5871	0763.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	12004987	0.0400	45183367.3792	GS	apac	availability	0	2.2237	2.0056	1.0056	0.1343	2843.4950	1.0000	XH	2000	-6021.9464	6021.9464	0.0000	0.0000	0.0000	-808.6602	0.1343	-13391.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@PHARM172	19502.3601	0.0019	0.0037	0.2004	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7033	0.0000	6100	6100.0000	3.1971	24.9355	14743872.0000	47.1292	3759.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	23096948	0.0200	73843442.0666	GS	apac	availability	0	2.8525	2.4052	1.4052	0.1583	940.8253	1.0000	XH	2000	19502.3601	19502.3601	0.0000	0.0000	0.0000	3086.7189	0.1583	55629.7500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SITCI1	63639.6281	0.0061	0.0037	0.6538	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	3.5355	27.4648	4865516.0000	17.1303	1308.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	258110894	0.0050	912560071.7513	GS	apac	availability	0	1.1692	1.1017	0.1017	0.2204	5632.0821	1.0000	HK	1000	63639.6281	63639.6281	0.0000	0.0000	0.0000	14024.0328	0.2204	74410.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA182	1872.8849	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7458	29.2016	20155879.0000	75.4517	1109.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	656692496	0.0050	2459818872.7537	GS	apac	availability	0	1.4240	1.3018	0.3018	0.1414	10684.3422	1.0000	HK	2000	1872.8849	1872.8849	0.0000	0.0000	0.0000	264.8393	0.1414	2666.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@HANGL5	138711.4086	0.0132	0.0037	1.4251	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.1755	9.2293	15940360.0000	18.8594	0101.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	248857347	0.0050	292536891.0703	GS	apac	availability	0	1.4730	1.3476	0.3476	0.1768	2080.4669	1.0000	HK	1000	138711.4086	138711.4086	0.0000	0.0000	0.0000	24525.9142	0.1768	204316.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@JDHEA1	34374.9953	0.0033	0.0037	0.3532	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	8.9286	69.1644	16961665.0000	150.3876	6618.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	217461495	0.0050	1941620224.2505	GS	apac	availability	0	1.9213	1.5990	0.5990	0.1405	9432.9164	1.0000	XH	2000	34374.9953	34374.9953	0.0000	0.0000	0.0000	4830.1777	0.1405	66043.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@MEIDE2	7603.6070	0.0007	0.0030	0.0625	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.0180	6009.5665	168100.0000	6.3481	6508.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	7398561	0.0050	281278751.0604	GS	apac	availability	0	1.4049	1.3240	0.3240	0.0570	1627.0156	1.0000	JP	100	7603.6070	7603.6070	0.0000	0.0000	0.0000	433.7253	0.0570	10682.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@INNOV87	-120401.1025	-0.0115	0.0037	-0.0000	0.0050	1.6493	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	11.4668	90.0099	9961586.0000	114.9422	1801.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	227458873	0.0050	2608218960.1305	GS	apac	availability	0	1.0266	1.0337	0.0337	0.0045	19890.5312	1.0000	XH	2000	-120401.1025	120401.1025	0.0000	0.0000	0.0000	-545.7177	0.0045	-123602.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@INTLC17	3505.0194	0.0003	0.0100	0.0960	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0190	0.0000	342	342.0000	10.2486	614.1387	1690784.0000	17.4887	ICT.PS	PSE	PHL	PH	True	1	2026-01-15	2026-01-15	194459	0.0300	1992931.5096	GS	apac	availability	0	0.4363	0.4474	-0.5526	0.1486	17792.4298	1.0000	PH	10	3505.0194	3505.0194	0.0000	0.0000	0.0000	520.6820	0.1486	1529.1341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOHOK9	-262144.4057	-0.0250	0.0030	-0.0000	0.0050	3.5910	-0.0250	-0.0250	-0.0001	1.0000	1.0000	-100.0000	-35100	-35200.0000	7.4685	1188.2527	1469100.0000	10.9697	9506.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	72266793	0.0050	539724658.1864	GS	apac	availability	100	0.5365	0.5692	-0.4308	-0.0594	3755.7794	1.0000	JP	100	-262891.2559	262891.2559	-746.8502	746.8502	-1.0000	15615.3425	0.0594	-141046.6933	-400.7008	44.3618	-100.0000	-746.8502	NaN	NaN
53	@EVERE39	-40795.8127	-0.0039	0.0037	-0.0000	0.0350	3.9119	-0.0039	-0.0039	0.0000	1.0000	0.6298	0.0000	-8000	-8000.0000	5.0995	40.4870	4537449.0000	23.5499	1952.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	12885492	0.0425	65709264.7665	GS	apac	availability	0	1.6244	1.4640	0.4640	-0.0299	1803.0620	1.0000	XH	2000	-40795.8127	40795.8127	0.0000	0.0000	0.0000	1219.6773	0.0299	-66267.1302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@PAGOO1	2420.8525	0.0002	0.0037	0.0249	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6201	0.0000	1023	1023.0000	2.3664	18.3449	36159555.0000	85.0353	1833.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	27509457	0.0375	65099059.4230	GS	apac	availability	0	1.7208	1.5215	0.5215	-0.0578	2404.0001	1.0000	XH	2000	2420.8525	2420.8525	0.0000	0.0000	0.0000	-139.9612	0.0578	4165.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZJLDG1	-1722.9001	-0.0002	0.0037	-0.0000	0.3000	1.4161	-0.0002	0.0000	0.0002	1.0000	0.0033	0.0000	-1600	-1600.0000	1.0768	8.3511	8473399.0000	9.0711	6979.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	302598	0.3000	325841.3213	GS	apac	availability	0	1.7863	1.5700	0.5700	0.0111	3648.9121	1.0000	XH	2000	-1722.9001	1722.9001	0.0000	0.0000	0.0000	-19.1210	0.0111	-3077.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@SHANG384	-21905.4414	-0.0021	0.0037	-0.0000	0.0350	2.1005	-0.0021	-0.0021	0.0000	1.0000	0.7791	0.0000	-6000	-6000.0000	3.6509	27.8960	16837036.0000	60.2100	2252.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	22345158	0.0350	81580091.5069	GS	apac	availability	0	2.9248	2.4048	1.4048	-0.0030	1421.6547	1.0000	XH	2000	-21905.4414	21905.4414	0.0000	0.0000	0.0000	65.1973	0.0030	-64067.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@CHINA536	6353.1942	0.0006	0.0037	0.0653	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-6000.0000	7000	1000.0000	0.9076	7.0524	41245391.0000	37.2884	0998.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	1365036027	0.0050	1238905570.6591	GS	apac	availability	0	0.5961	0.6737	-0.3263	0.1474	8644.5031	1.0000	XH	2000	907.5992	907.5992	-5445.5950	5445.5950	-1.0000	133.7673	0.1474	540.9818	-3245.8910	-802.6037	0.0000	0.0000	NaN	NaN
58	@CHAIL1	-88971.7803	-0.0085	0.0047	-0.0000	0.0075	1.8282	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3198	105.2246	4069159.0000	13.5379	5871.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	52265731	0.0075	173513997.5312	GS	apac	availability	0	0.9924	0.8993	-0.1007	0.0334	5681.6488	1.0000	TW	1000	-88971.7803	88971.7803	0.0000	0.0000	0.0000	-2975.5333	0.0334	-88296.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YIDUT1	-1589.8370	-0.0002	0.0037	-0.0000	0.0625	0.2722	-0.0002	0.0000	0.0002	1.0000	0.1782	0.0000	-1800	-1800.0000	0.8832	6.8988	46412000.0000	41.0454	2158.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	21158156	0.0600	18687787.8972	GS	apac	availability	0	2.3884	2.0293	1.0293	-0.0060	936.8574	1.0000	XH	2000	-1589.8370	1589.8370	0.0000	0.0000	0.0000	9.5143	0.0060	-3797.1554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@WALSI4	-187.5078	-0.0000	0.0047	-0.0000	0.3100	0.1593	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.2932	40.8291	175745250.0000	226.8724	1605.TW	TPE	TWN	TW	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.3129	0.3129	-0.0486	4756.2416	1.0000	TW	1000	-187.5078	187.5078	0.0000	0.0000	0.0000	9.1165	0.0486	-258.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@CHOWT1	45992.2070	0.0044	0.0037	0.4725	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	26400	26400.0000	1.7421	13.6346	21657688.0000	37.8543	1929.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	145713568	0.0100	253851839.9770	GS	apac	availability	0	1.2966	1.2197	0.2197	0.1990	3609.0614	1.0000	HK	200	45992.2070	45992.2070	0.0000	0.0000	0.0000	9153.8913	0.1990	59634.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA2297	15962.9773	0.0015	0.0037	0.1640	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	1.4781	11.4882	9897359.0000	14.5758	0788.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	819942942	0.0050	1211919500.1144	GS	apac	availability	0	0.5348	0.6806	-0.3194	0.2090	6897.1674	1.0000	XH	2000	15962.9773	15962.9773	0.0000	0.0000	0.0000	3335.9649	0.2090	8536.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HSINL1	-1155.3051	-0.0001	0.0047	-0.0000	0.1425	0.4510	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-600	-600.0000	1.9255	61.1445	856000.0000	1.6549	4303.TWO	TPO	TWN	TW	True	-1	2026-01-15	2026-01-15	7826	0.1600	15069.0294	GS	apac	availability	0	1.2338	1.1946	0.1946	0.0288	160.3037	1.0000	TW	1000	-1155.3051	1155.3051	0.0000	0.0000	0.0000	-33.3166	0.0288	-1425.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@ZAILA3	-178597.0578	-0.0170	0.0037	-0.0000	0.0150	7.3396	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.9844	15.4319	27227946.0000	53.8636	9688.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	67344547	0.0150	133639310.5969	GS	apac	availability	0	1.6689	1.4894	0.4894	-0.1298	2221.8030	1.0000	XH	2000	-178597.0578	178597.0578	0.0000	0.0000	0.0000	23186.4885	0.1298	-298066.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@MICRO183	-2695.7490	-0.0003	0.0037	-0.0000	0.0425	0.3139	-0.0003	0.0000	0.0003	1.0000	0.5329	0.0000	-1700	-1700.0000	1.5857	12.3723	36862442.0000	58.4649	0853.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	35265787	0.0425	55922182.7019	GS	apac	availability	0	2.5046	2.1084	1.1084	0.0554	1880.7251	1.0000	XH	2000	-2695.7490	2695.7490	0.0000	0.0000	0.0000	-149.3646	0.0554	-6751.7937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@FORTU25	-14117.2352	-0.0013	0.0047	-0.0000	0.0625	2.4173	-0.0013	0.0000	0.0013	1.0000	0.6597	0.0000	-500	-500.0000	28.2345	864.0298	10364735.0000	283.1490	1519.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	2447981	0.0625	69117447.1448	GS	apac	availability	0	1.0713	1.0950	0.0950	-0.1176	8116.0428	1.0000	TW	1000	-14117.2352	14117.2352	0.0000	0.0000	0.0000	1660.1418	0.1176	-15123.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@TWCOO1	-156339.8078	-0.0149	0.0047	-0.0000	0.0050	2.1416	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7572	23.9568	15512958.0000	11.7504	5880.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	425651450	0.0050	322320381.2009	GS	apac	availability	0	0.3042	0.4151	-0.5849	0.1005	11874.2355	1.0000	TW	1000	-156339.8078	156339.8078	0.0000	0.0000	0.0000	-15716.7682	0.1005	-47560.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@GUOTA36	81545.4737	0.0078	0.0037	0.8378	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.2652	17.9364	18531696.0000	42.6100	2611.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	281836586	0.0050	638402719.9034	GS	apac	availability	0	0.9939	1.0811	0.0811	0.2326	6908.7388	1.0000	XH	2000	81545.4737	81545.4737	0.0000	0.0000	0.0000	18963.4947	0.2326	81045.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHONG47	41534.1995	0.0040	0.0037	0.4267	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.7692	5.9665	13695075.0000	10.4748	3618.HK	HKG	HKG	HK	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4481	0.5773	-0.4227	0.1700	1933.1378	1.0000	XH	2000	41534.1995	41534.1995	0.0000	0.0000	0.0000	7061.0207	0.1700	18613.1609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CSCFI1	109650.2951	0.0104	0.0037	1.1265	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7046	0.0000	66000	66000.0000	1.6614	13.1914	13803301.0000	23.3418	6066.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	44524030	0.0175	73970803.4735	GS	apac	availability	0	2.8445	2.3884	1.3884	0.3075	1361.7673	1.0000	XH	2000	109650.2951	109650.2951	0.0000	0.0000	0.0000	33721.7038	0.3075	311896.2809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@XINAO1	17818.6843	0.0017	0.0037	0.1831	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.9093	69.4811	2384301.0000	21.2368	2688.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	134310856	0.0050	1196621373.8785	GS	apac	availability	0	1.0197	0.9768	-0.0232	0.1634	6655.4026	1.0000	XH	2000	17818.6843	17818.6843	0.0000	0.0000	0.0000	2912.3696	0.1634	18170.0091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HOUSE8	-74746.3257	-0.0071	0.0035	-0.0000	0.0050	1.0239	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-3643	-3643.0000	20.5178	30.5921	140958.0000	2.8810	BRG.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	9016656	0.0050	185001895.6919	GS	apac	availability	0	0.7146	0.7541	-0.2459	-0.1025	2228.7631	1.0000	AU	1	-74746.3257	74746.3257	0.0000	0.0000	0.0000	7659.2074	0.1025	-53414.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@LARGA1	76672.5541	0.0073	0.0047	0.9978	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6800	0.0000	1000	1000.0000	76.6726	2430.3404	660430.0000	50.7484	3008.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	931128	0.0075	71391961.9213	GS	apac	availability	0	0.9807	1.0159	0.0159	0.1447	8800.6778	1.0000	TW	1000	76672.5541	76672.5541	0.0000	0.0000	0.0000	11095.0981	0.1447	75191.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA229	151284.4859	0.0144	0.0037	1.5543	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9395	15.1598	3435820.0000	6.6771	0144.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	265831827	0.0050	515592708.7100	GS	apac	availability	0	0.6815	0.7242	-0.2758	0.2623	2279.8234	1.0000	HK	2000	151284.4859	151284.4859	0.0000	0.0000	0.0000	39684.3192	0.2623	103100.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TAIWA91	54066.0072	0.0051	0.0047	0.7036	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	54.0660	1707.7984	33253805.0000	1795.5857	2330.TW	TPE	TWN	TW	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8404	0.9459	-0.0541	0.1098	1402068.0574	1.0000	TW	1000	54066.0072	54066.0072	0.0000	0.0000	0.0000	5936.0660	0.1098	45434.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHUNG26	159795.0879	0.0152	0.0047	2.0795	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2051	133.2385	8342270.0000	35.1433	2412.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	91235730	0.0050	383658460.4796	GS	apac	availability	0	0.0878	0.2709	-0.7291	0.1077	32621.0954	1.0000	TW	1000	159795.0879	159795.0879	0.0000	0.0000	0.0000	17211.5783	0.1077	14024.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@INTLG6	191728.8115	0.0183	0.0047	2.4951	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.3501	0.0000	8000	8000.0000	23.9661	750.7339	2037000.0000	48.3510	3293.TWO	TPO	TWN	TW	True	1	2026-01-15	2026-01-15	1533841	0.0375	36760188.9920	GS	apac	availability	0	0.7693	0.7796	-0.2204	0.0845	6753.6819	1.0000	TW	1000	191728.8115	191728.8115	0.0000	0.0000	0.0000	16208.3104	0.0845	147501.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@VISER1	42130.3828	0.0040	0.0047	0.5483	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0957	0.0000	5000	5000.0000	8.4261	266.6226	1429937.0000	12.0543	6789.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	1191937	0.0600	10043352.4168	GS	apac	availability	0	1.1458	1.1791	0.1791	0.1923	885.0642	1.0000	TW	1000	42130.3828	42130.3828	0.0000	0.0000	0.0000	8103.6114	0.1923	48274.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@TREAS6	-131637.3757	-0.0125	0.0035	-0.0000	0.0050	1.8033	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-36759	-36759.0000	3.5811	5.3518	30647958.0000	109.5855	TWE.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	74143156	0.0050	265513492.8802	GS	apac	availability	0	0.7022	0.7100	-0.2900	-0.1726	2891.5074	1.0000	AU	1	-131637.3757	131637.3757	0.0000	0.0000	0.0000	22718.2708	0.1726	-92440.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@BCODE64	-1821.8162	-0.0002	0.0100	-0.0000	0.0300	0.1497	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-781	-781.0000	2.3327	139.5462	2984608.0000	7.0147	BDO.PS	PSE	PHL	PH	True	-1	2026-01-15	2026-01-15	7766	0.0300	18115.5241	GS	apac	availability	0	-0.0338	0.1156	-0.8844	0.0506	5847.9826	1.0000	PH	10	-1821.8162	1821.8162	0.0000	0.0000	0.0000	-92.2201	0.0506	61.5978	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@EMEMO1	53433.6562	0.0051	0.0047	0.6954	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6628	0.0000	1000	1000.0000	53.4337	1691.4981	494000.0000	26.4196	3529.TWO	TPO	TWN	TW	True	1	2026-01-15	2026-01-15	1302377	0.0225	69590764.9063	GS	apac	availability	0	1.2563	1.2446	0.2446	0.0920	3990.7723	1.0000	TW	1000	53433.6562	53433.6562	0.0000	0.0000	0.0000	4915.9164	0.0920	67128.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@AMADA1	172310.3026	0.0164	0.0030	1.4162	0.0000	-0.0000	0.0164	0.0144	-0.0020	1.0000	1.0000	-1700.0000	13800	12100.0000	12.4863	1982.7195	1700900.0000	21.1921	6113.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	65742445	0.0050	820876854.3375	GS	apac	availability	0	0.9725	1.0118	0.0118	0.0358	4097.6516	1.0000	JP	100	151083.6711	151083.6711	-21226.6315	21226.6315	-1.0000	5410.4436	0.0358	146935.7481	-20643.8654	-760.1450	0.0000	0.0000	NaN	NaN
83	@HUATA5	45064.6041	0.0043	0.0037	0.4630	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.5036	19.6181	25170059.0000	63.2998	6886.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	105885989	0.0050	265095009.9023	GS	apac	availability	0	2.5228	2.1537	1.1537	0.3007	3356.9502	1.0000	XH	2000	45064.6041	45064.6041	0.0000	0.0000	0.0000	13549.8060	0.3007	113688.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ESUNF1	347.2240	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0212	32.3601	29029778.0000	29.7017	2884.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	119438193	0.0050	121975887.8145	GS	apac	availability	0	0.3875	0.4724	-0.5276	0.1555	16517.6478	1.0000	TW	1000	347.2240	347.2240	0.0000	0.0000	0.0000	53.9918	0.1555	134.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TRUSV1	-768.3064	-0.0001	0.0047	-0.0000	0.1125	0.2368	-0.0001	0.0000	0.0001	1.0000	0.0340	0.0000	-90	-90.0000	8.5367	269.1841	592000.0000	5.0385	6667.TWO	TPO	TWN	TW	True	-1	2026-01-15	2026-01-15	417601	0.1175	3564950.3165	GS	apac	availability	0	0.7654	0.8842	-0.1158	-0.0029	260.8221	1.0000	TW	1000	-768.3064	768.3064	0.0000	0.0000	0.0000	2.2638	0.0029	-588.0592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@XPENG2	-21074.7597	-0.0020	0.0037	-0.0000	0.0050	0.2887	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.5374	82.2297	15811383.0000	166.6708	9868.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	132305258	0.0050	1394150760.5661	GS	apac	availability	0	2.4575	2.0931	1.0931	0.0555	15481.1806	1.0000	XH	2000	-21074.7597	21074.7597	0.0000	0.0000	0.0000	-1170.3731	0.0555	-51790.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@AGRIC28	70815.8101	0.0067	0.0037	0.7276	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	99000	99000.0000	0.7153	5.5642	72516813.0000	51.7252	1288.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	3099895274	0.0050	2217389850.0108	GS	apac	availability	0	0.6294	0.6945	-0.3055	0.1876	21987.8298	1.0000	XH	2000	70815.8101	70815.8101	0.0000	0.0000	0.0000	13282.3290	0.1876	44574.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@ASCEN102	-13972.9251	-0.0013	0.0037	-0.0000	0.0350	1.3399	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9865	54.5923	2744200.0000	19.2047	6855.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	30494400	0.0350	213047984.1530	GS	apac	availability	0	1.3118	1.3208	0.3208	-0.0016	2425.6242	1.0000	XH	2000	-13972.9251	13972.9251	0.0000	0.0000	0.0000	22.3224	0.0016	-18329.5851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@AKESO1	-63275.5582	-0.0060	0.0037	-0.0000	0.0050	0.8668	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.8189	122.7846	8149442.0000	128.2722	9926.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	46417213	0.0050	734268766.0871	GS	apac	availability	0	1.0992	1.1630	0.1630	0.0353	14571.4622	1.0000	XH	2000	-63275.5582	63275.5582	0.0000	0.0000	0.0000	-2235.7881	0.0353	-69551.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@JUNSH1	-5653.2660	-0.0005	0.0037	-0.0000	0.1125	1.7424	-0.0005	0.0000	0.0005	1.0000	0.0714	0.0000	-1800	-1800.0000	3.1407	24.3933	4093587.0000	12.8007	1877.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	2370246	0.1100	7444239.5680	GS	apac	availability	0	2.3950	2.0081	1.0081	0.1381	662.1844	1.0000	XH	2000	-5653.2660	5653.2660	0.0000	0.0000	0.0000	-780.9217	0.1381	-13539.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@INDUS124	799.9179	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7999	6.2440	144613820.0000	115.7533	1398.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	4294967295	0.0050	3435621178.2840	GS	apac	availability	0	0.6122	0.6815	-0.3185	0.1663	69428.0334	1.0000	XH	2000	799.9179	799.9179	0.0000	0.0000	0.0000	133.0132	0.1663	489.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORNG1	-1605.5233	-0.0002	0.0047	-0.0000	0.3100	1.3636	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-291	-291.0000	5.5173	173.0122	1475000.0000	8.0686	8932.TWO	TPO	TWN	TW	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8516	0.8876	-0.1124	0.0323	849.2402	0.9958	TW	1000	-1605.5233	1605.5233	0.0000	0.0000	0.0000	-51.7864	0.0323	-1367.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC4	-78730.4845	-0.0075	0.0040	-0.0000	0.0150	3.2355	-0.0075	-0.0073	0.0002	1.0000	1.0000	1100.0000	-44500	-43400.0000	1.7692	2.2835	10739000.0000	19.0289	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	92325347	0.0125	163344253.9195	GS	apac	availability	0	1.1943	1.1449	0.1449	-0.0007	6036.3439	1.0000	SG	100	-76784.3377	76784.3377	1946.1468	1946.1468	1.0000	53.9128	0.0007	-91706.6753	2324.3627	-1.3665	0.0000	0.0000	NaN	NaN
94	@CHANG17	-47387.6859	-0.0045	0.0047	-0.0000	0.0050	0.6491	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6434	20.3916	17556141.0000	11.3190	2801.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	309724328	0.0050	199281998.4564	GS	apac	availability	0	0.3054	0.4182	-0.5818	0.0916	6964.8398	1.0000	TW	1000	-47387.6859	47387.6859	0.0000	0.0000	0.0000	-4339.6700	0.0916	-14471.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HUANA1	-727.3299	-0.0001	0.0047	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0244	32.3002	8418844.0000	8.5978	2880.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	384988366	0.0050	394385303.5967	GS	apac	availability	0	0.3300	0.4330	-0.5670	0.0224	14256.6555	1.0000	TW	1000	-727.3299	727.3299	0.0000	0.0000	0.0000	-16.3106	0.0224	-240.0201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NANYA13	33071.9553	0.0031	0.0047	0.4304	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6849	0.0000	4000	4000.0000	8.2680	268.8679	19821157.0000	168.4986	8046.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	8697171	0.0575	71908112.5917	GS	apac	availability	0	1.5515	1.4631	0.4631	0.0781	1763.0212	1.0000	TW	1000	33071.9553	33071.9553	0.0000	0.0000	0.0000	2582.9765	0.0781	51312.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@DFZQH1	54609.7839	0.0052	0.0037	0.5611	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4913	0.0000	60000	60000.0000	0.9102	7.2234	11693200.0000	10.8277	3958.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	56673593	0.0275	51582211.0984	GS	apac	availability	0	2.7355	2.3133	1.3133	0.3262	850.7456	1.0000	XH	2000	54609.7839	54609.7839	0.0000	0.0000	0.0000	17811.5428	0.3262	149385.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@INTER396	5024.9788	0.0005	0.0030	0.0413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	16.7499	2669.5271	755600.0000	12.6754	3774.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	21411633	0.0050	358643339.0612	GS	apac	availability	0	0.1073	0.2789	-0.7211	0.0417	2519.6593	1.0000	JP	100	5024.9788	5024.9788	0.0000	0.0000	0.0000	209.6037	0.0417	539.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SHENW4	63072.5080	0.0060	0.0037	0.6480	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.2832	0.0000	152800	152800.0000	0.4128	3.2618	21245602.0000	8.8836	6806.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	72033186	0.0100	29733728.4171	GS	apac	availability	0	2.6614	2.2614	1.2614	0.3129	1033.5966	1.0000	XH	2000	63072.5080	63072.5080	0.0000	0.0000	0.0000	19733.6019	0.3129	167864.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SINOB5	15494.5632	0.0015	0.0037	0.1592	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.9114	7.1508	151467440.0000	138.8464	1177.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	1498145055	0.0050	1365476662.0623	GS	apac	availability	0	1.2280	1.1532	0.1532	0.1122	17099.3599	1.0000	HK	1000	15494.5632	15494.5632	0.0000	0.0000	0.0000	1738.9876	0.1122	19027.5008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CHINA258	-107891.4873	-0.0103	0.0037	-0.0000	0.0050	1.4780	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.0178	7.9585	24244450.0000	24.7346	2883.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	240977139	0.0050	245277188.1292	GS	apac	availability	0	1.0826	1.0925	0.0925	0.1230	1843.4421	1.0000	XH	2000	-107891.4873	107891.4873	0.0000	0.0000	0.0000	-13268.0258	0.1230	-116801.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FINET1	14916.5168	0.0014	0.0047	0.1941	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.5068	27473.5080	214091.0000	3.9873	033500.KQ	KDQ	KOR	KR	True	1	2026-01-15	2026-01-15	210735	0.0525	3900039.9219	GS	apac	availability	0	0.3879	0.5726	-0.4274	-0.0291	344.1067	1.0000	KR	1	14916.5168	14916.5168	0.0000	0.0000	0.0000	-434.7862	0.0291	5785.7522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@FUBON8	-2520.8672	-0.0002	0.0047	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9657	94.0568	19974657.0000	59.4015	2881.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	243287596	0.0050	721524381.8390	GS	apac	availability	0	0.6594	0.7288	-0.2712	0.1169	34895.2870	1.0000	TW	1000	-2520.8672	2520.8672	0.0000	0.0000	0.0000	-294.8037	0.1169	-1662.1552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@LIFET16	-6173.7265	-0.0006	0.0037	-0.0000	0.0125	0.2114	-0.0006	0.0000	0.0006	1.0000	0.2458	0.0000	-28000	-28000.0000	0.2205	1.7056	42148000.0000	9.2154	1302.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	116740601	0.0150	25740162.3482	GS	apac	availability	0	1.5857	1.4674	0.4674	0.0595	929.3351	0.9996	XH	2000	-6173.7265	6173.7265	0.0000	0.0000	0.0000	-367.3104	0.0595	-9789.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@KDDIC3	373155.1827	0.0355	0.0030	3.0670	0.0000	-0.0000	0.0355	0.0355	0.0000	1.0000	1.0000	0.0000	21700	21700.0000	17.1961	2729.7684	6816500.0000	116.9288	9433.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	814501116	0.0050	14006235610.8587	GS	apac	availability	0	0.0594	0.2352	-0.7648	0.0621	56171.3941	1.0000	JP	100	373155.1827	373155.1827	0.0000	0.0000	0.0000	23176.8977	0.0621	22177.3045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NIPPO115	230204.5433	0.0219	0.0030	1.8921	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	230400	230400.0000	0.9992	158.8065	161589880.0000	161.2563	9432.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4294967295	0.0050	4291323718.2581	GS	apac	availability	0	0.1865	0.3238	-0.6762	0.0624	90473.4993	1.0000	JP	100	230204.5433	230204.5433	0.0000	0.0000	0.0000	14367.8098	0.0624	42924.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SAPPO2	-82209.4448	-0.0078	0.0030	-0.0000	0.0050	1.1262	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	5.9572	941.3069	2301700.0000	13.6149	8524.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	47900379	0.0050	285352432.1614	GS	apac	availability	0	1.2693	1.0878	0.0878	-0.0256	2117.0515	1.0000	JP	100	-82209.4448	82209.4448	0.0000	0.0000	0.0000	2101.7895	0.0256	-104349.9086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SENSH4	-89101.7061	-0.0085	0.0030	-0.0000	0.0050	1.2206	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.3037	837.1467	1294200.0000	6.8083	8714.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	39446488	0.0050	209211272.6427	GS	apac	availability	0	0.8206	0.7769	-0.2231	-0.0110	1400.9552	0.9997	JP	100	-89101.7061	89101.7061	0.0000	0.0000	0.0000	978.5515	0.0110	-73117.1884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@SUNTO1	-227345.3357	-0.0217	0.0030	-0.0000	0.0050	3.1143	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	30.7223	4872.1016	534700.0000	16.3705	2587.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	25459525	0.0050	782176251.1390	GS	apac	availability	0	0.1846	0.3767	-0.6233	-0.0068	3892.2136	1.0000	JP	100	-227345.3357	227345.3357	0.0000	0.0000	0.0000	1537.7296	0.0068	-41978.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@TELST3	47272.4985	0.0045	0.0035	0.4533	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14710	14710.0000	3.2136	4.8161	19394348.0000	62.4056	TLS.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	1126444958	0.0050	3619977399.8331	GS	apac	availability	0	-0.0072	0.1598	-0.8402	0.0167	36169.2050	1.0000	AU	1	47272.4985	47272.4985	0.0000	0.0000	0.0000	788.2388	0.0167	-340.8448	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@ARROW13	-19943.8157	-0.0019	0.0035	-0.0000	0.0050	0.2732	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10474	-10474.0000	1.9041	2.8586	8541375.0000	16.3127	SIG.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	696271165	0.0050	1325788028.2861	GS	apac	availability	0	0.4636	0.5407	-0.4593	-0.0276	21980.6647	1.0000	AU	1	-19943.8157	19943.8157	0.0000	0.0000	0.0000	549.4523	0.0276	-9245.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@BYDEL1	-52917.6375	-0.0050	0.0037	-0.0000	0.0050	0.7249	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.4098	34.5202	9413746.0000	41.6578	0285.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	59486445	0.0050	262323511.1978	GS	apac	availability	0	2.3159	2.0599	1.0599	0.1469	3378.3047	1.0000	XH	2000	-52917.6375	52917.6375	0.0000	0.0000	0.0000	-7772.3996	0.1469	-122553.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@DAIWA21	37549.8790	0.0036	0.0030	0.3086	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	19.7631	3131.1509	436300.0000	8.5847	3107.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	17888557	0.0050	353533237.5970	GS	apac	availability	0	0.6195	0.7581	-0.2419	0.0366	1904.3018	0.9991	JP	100	37549.8790	37549.8790	0.0000	0.0000	0.0000	1375.0734	0.0366	23260.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FUJIP6	66992.8049	0.0064	0.0030	0.5506	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	21.6106	3429.1338	6295500.0000	135.6591	4901.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	291791449	0.0050	6305783096.8109	GS	apac	availability	0	0.5234	0.6650	-0.3350	0.0677	26880.9101	1.0000	JP	100	66992.8049	66992.8049	0.0000	0.0000	0.0000	4534.4240	0.0677	35061.8365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@HIROS2	-90262.9843	-0.0086	0.0030	-0.0000	0.0050	1.2365	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.7456	1699.1509	1108800.0000	11.8391	7337.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	43645441	0.0050	468996161.1839	GS	apac	availability	0	1.0483	0.9269	-0.0731	-0.0292	3280.9297	1.0000	JP	100	-90262.9843	90262.9843	0.0000	0.0000	0.0000	2637.3790	0.0292	-94624.7218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@HORIZ158	2125.1666	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1806	9.2456	160022750.0000	189.6608	9660.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	211863918	0.0150	250136730.3240	GS	apac	availability	0	1.8693	1.5187	0.5187	0.1207	13607.3188	1.0000	XH	2000	2125.1666	2125.1666	0.0000	0.0000	0.0000	256.4049	0.1207	3972.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@INCIT3	125241.8621	0.0119	0.0035	1.2009	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	54335	54335.0000	2.3050	3.4485	2468976.0000	5.6885	DNL.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	404967732	0.0050	933448290.1273	GS	apac	availability	0	0.5834	0.6850	-0.3150	0.0296	4115.8024	1.0000	AU	1	125241.8621	125241.8621	0.0000	0.0000	0.0000	3710.8798	0.0296	73061.6212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@JAPAN208	120793.6658	0.0115	0.0030	0.9928	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.6041	5821.2813	4683301.0000	171.3188	2914.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	184605076	0.0050	6757310256.7003	GS	apac	availability	0	0.2723	0.3948	-0.6052	0.0712	73208.2823	1.0000	JP	100	120793.6658	120793.6658	0.0000	0.0000	0.0000	8600.7078	0.0712	32895.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NIPPO99	34672.4479	0.0033	0.0030	0.2850	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	800	800.0000	43.3406	6909.3321	534500.0000	23.2070	2282.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	20781045	0.0050	900662125.6480	GS	apac	availability	0	-0.0773	0.1575	-0.8425	0.0147	4294.8330	1.0000	JP	100	34672.4479	34672.4479	0.0000	0.0000	0.0000	509.8555	0.0147	-2681.7065	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@OKIEL3	-4168.1591	-0.0004	0.0030	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.8939	2211.3599	609300.0000	8.4669	6703.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	19009465	0.0050	264114915.7319	GS	apac	availability	0	1.2771	1.1724	0.1724	-0.0091	1211.7895	0.9993	JP	100	-4168.1591	4168.1591	0.0000	0.0000	0.0000	37.8576	0.0091	-5323.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@OSAKA6	62878.6879	0.0060	0.0030	0.5168	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	34.9326	5547.8282	782100.0000	27.2659	9532.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	77813184	0.0050	2718217173.1926	GS	apac	availability	0	0.3056	0.4058	-0.5942	0.0485	13899.0475	1.0000	JP	100	62878.6879	62878.6879	0.0000	0.0000	0.0000	3047.3554	0.0485	19215.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@RIOTI17	107000.3285	0.0102	0.0035	1.0260	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	97.9856	146.8278	1046941.0000	102.7025	RIO.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	23721355	0.0050	2324352359.4112	GS	apac	availability	0	0.6401	0.7055	-0.2945	0.1294	36373.8563	1.0000	AU	1	107000.3285	107000.3285	0.0000	0.0000	0.0000	13845.9143	0.1294	68490.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SANWA12	-37539.1963	-0.0036	0.0030	-0.0000	0.0050	0.5142	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.8137	4267.7579	461400.0000	12.3740	5929.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	43746755	0.0050	1173012873.2523	GS	apac	availability	0	0.9589	0.9221	-0.0779	0.0126	5925.8303	1.0000	JP	100	-37539.1963	37539.1963	0.0000	0.0000	0.0000	-473.4735	0.0126	-35998.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SOFTB31	152597.3544	0.0145	0.0030	1.2542	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	111700	111700.0000	1.3661	216.5097	80661813.0000	109.7437	9434.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4294967295	0.0050	5867508027.3541	GS	apac	availability	0	0.1830	0.3219	-0.6781	0.0572	39283.9400	1.0000	JP	100	152597.3544	152597.3544	0.0000	0.0000	0.0000	8729.1568	0.0572	27924.2856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SUMIT41	-62652.4649	-0.0060	0.0030	-0.0000	0.0050	0.8583	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.8021	1727.9480	8406399.0000	91.2799	1911.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	68692580	0.0050	742027492.5064	GS	apac	availability	0	1.1112	1.0284	0.0284	-0.0433	6681.7320	1.0000	JP	100	-62652.4649	62652.4649	0.0000	0.0000	0.0000	2712.2289	0.0433	-69616.8275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TAKAR10	-120821.9436	-0.0115	0.0030	-0.0000	0.0050	1.6551	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	10.4157	1668.1395	511000.0000	5.3566	2531.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	20013243	0.0050	208451630.8323	GS	apac	availability	0	0.3786	0.5217	-0.4783	-0.0976	2054.5151	0.9979	JP	100	-120821.9436	120821.9436	0.0000	0.0000	0.0000	11797.8314	0.0976	-45746.4367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TOHOG1	41515.6942	0.0040	0.0030	0.3412	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.9351	5038.8555	174200.0000	5.5159	9533.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	10231457	0.0050	326743107.8895	GS	apac	availability	0	0.1558	0.3067	-0.6933	0.0102	3136.6731	0.9999	JP	100	41515.6942	41515.6942	0.0000	0.0000	0.0000	421.6144	0.0102	6468.7362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOKYO51	93988.7517	0.0090	0.0030	0.7725	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	40.8647	6460.5040	1273400.0000	51.6970	9531.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	74959699	0.0050	3063203711.2954	GS	apac	availability	0	0.1753	0.3137	-0.6863	0.0490	15164.5072	1.0000	JP	100	93988.7517	93988.7517	0.0000	0.0000	0.0000	4603.8613	0.0490	16477.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@TOSOH2	-15794.7655	-0.0015	0.0030	-0.0000	0.0050	0.2164	-0.0015	-0.0050	-0.0035	1.0000	1.0000	-2300.0000	-1000	-3300.0000	15.7948	2505.2693	1076300.0000	16.9442	4042.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	55767504	0.0050	880834645.4520	GS	apac	availability	2300	0.6806	0.7808	-0.2192	-0.0265	5134.5775	1.0000	JP	100	-52122.7260	52122.7260	-36327.9605	36327.9605	-1.0000	1383.6425	0.0265	-35475.1228	-24725.0856	964.3569	-2300.0000	-36327.9605	NaN	NaN
130	@FINDL6	-12420.3917	-0.0012	0.0035	-0.0000	0.0050	0.1701	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-198	-198.0000	62.7293	94.0397	195365.0000	12.2746	HUB.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	17548000	0.0050	1100772894.6566	GS	apac	availability	0	0.8416	0.8779	-0.1221	-0.0251	5129.6078	1.0000	AU	1	-12420.3917	12420.3917	0.0000	0.0000	0.0000	311.2626	0.0251	-10452.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SEMBC3	-117056.7115	-0.0111	0.0040	-0.0000	0.0050	1.6035	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.6636	5.9847	4547199.0000	21.1171	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	39655561	0.0050	184938229.6260	GS	apac	availability	0	0.2422	0.3550	-0.6450	0.0264	8336.4326	1.0000	SG	100	-117056.7115	117056.7115	0.0000	0.0000	0.0000	-3093.2029	0.0264	-28345.6295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@JAPAN231	32048.2609	0.0031	0.0030	0.2634	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	13.3534	2060.3865	15666700.0000	202.8432	1662.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	33540052	0.0050	447875140.6039	GS	apac	availability	0	0.8985	0.8545	-0.1455	0.0326	2127.7406	1.0000	JP	100	32048.2609	32048.2609	0.0000	0.0000	0.0000	1044.0168	0.0326	28795.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SYSME2	-75784.7111	-0.0072	0.0030	-0.0000	0.0050	1.0381	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	10.1046	1602.9876	2879100.0000	29.0015	6869.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	92298348	0.0050	932640485.0222	GS	apac	availability	0	0.3242	0.5010	-0.4990	-0.0098	5279.3495	1.0000	JP	100	-75784.7111	75784.7111	0.0000	0.0000	0.0000	745.0489	0.0098	-24572.0559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@NITTO9	150794.6084	0.0144	0.0030	1.2394	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	23.9357	3795.2366	3474000.0000	82.8520	6988.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	93726921	0.0050	2243414975.2663	GS	apac	availability	0	1.0525	1.0372	0.0372	0.1004	16916.7806	1.0000	JP	100	150794.6084	150794.6084	0.0000	0.0000	0.0000	15135.8210	0.1004	158709.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@ORIXC4	141559.6820	0.0135	0.0030	1.1635	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	30.1191	4786.0665	3310600.0000	99.5680	8591.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	274365062	0.0050	8263623603.6447	GS	apac	availability	0	0.7834	0.7331	-0.2669	0.0943	35027.3544	1.0000	JP	100	141559.6820	141559.6820	0.0000	0.0000	0.0000	13350.3379	0.0943	110892.3949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@XINJI34	30519.9472	0.0029	0.0037	0.3136	0.0000	-0.0000	0.0029	0.0040	0.0011	1.0000	0.6874	6000.0000	16000	22000.0000	1.9075	15.3343	103320440.0000	203.1005	2208.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	37831966	0.0050	72164350.2008	GS	apac	availability	0	1.9440	1.7855	0.7855	0.2635	1475.5677	1.0000	XH	2000	41964.9273	41964.9273	11444.9802	11444.9802	1.0000	11059.4058	0.2635	81580.5866	22249.2509	3016.2016	0.0000	0.0000	NaN	NaN
137	@GFSEC1	92811.0249	0.0088	0.0037	0.9535	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3529	0.0000	40000	40000.0000	2.3203	18.5863	46534469.0000	110.8737	1776.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	15968294	0.0375	37050843.2927	GS	apac	availability	0	2.5734	2.1942	1.1942	0.3815	2132.2633	1.0000	XH	2000	92811.0249	92811.0249	0.0000	0.0000	0.0000	35405.9259	0.3815	238836.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SINOT26	195626.0450	0.0186	0.0037	2.0099	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	3.6227	28.2058	2915898.0000	10.5432	3808.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	133143080	0.0050	482338039.9638	GS	apac	availability	0	0.7269	0.9131	-0.0869	0.2704	2400.5409	1.0000	XH	2000	195626.0450	195626.0450	0.0000	0.0000	0.0000	52907.0149	0.2704	142192.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@FUJIA23	62762.7965	0.0060	0.0037	0.6448	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.2302	40.9993	54232286.0000	285.0330	2899.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	598231043	0.0050	3128887767.3789	GS	apac	availability	0	1.4230	1.3531	0.3531	0.2411	31323.0341	1.0000	XH	2000	62762.7965	62762.7965	0.0000	0.0000	0.0000	15130.2128	0.2411	89312.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@INPEX3	260647.8776	0.0248	0.0030	2.1423	0.0000	-0.0000	0.0248	0.0227	-0.0022	1.0000	1.0000	-1100.0000	12700	11600.0000	20.5235	3245.4861	8930199.0000	182.1274	1605.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	202835489	0.0050	4162885016.3320	GS	apac	availability	0	0.8839	0.8280	-0.1720	0.1437	20156.6214	1.0000	JP	100	238072.0772	238072.0772	-22575.8004	22575.8004	-1.0000	34220.5332	0.1437	210436.4228	-19955.1780	-3245.0506	0.0000	0.0000	NaN	NaN
141	@NKSJH1	122595.2807	0.0117	0.0030	1.0076	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.0574	5708.1133	2578800.0000	92.5006	8630.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	227244592	0.0050	8193857221.2021	GS	apac	availability	0	0.5922	0.6667	-0.3333	0.1415	33685.8935	1.0000	JP	100	122595.2807	122595.2807	0.0000	0.0000	0.0000	17342.1244	0.1415	72595.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@OSAKA14	3366.0100	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.2200	1776.4402	2834500.0000	31.6418	8697.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	251277131	0.0050	2819337778.6188	GS	apac	availability	0	0.7903	0.8666	-0.1334	0.0703	11576.6658	1.0000	JP	100	3366.0100	3366.0100	0.0000	0.0000	0.0000	236.7981	0.0703	2660.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CITYD3	-48081.0023	-0.0046	0.0040	-0.0000	0.0050	0.6586	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.9683	8.9843	2178100.0000	15.1848	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	39332995	0.0050	274082582.8744	GS	apac	availability	0	0.7408	0.7656	-0.2344	-0.0016	3358.2121	1.0000	SG	100	-48081.0023	48081.0023	0.0000	0.0000	0.0000	74.6471	0.0016	-35616.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@UTDOS12	-38466.6671	-0.0037	0.0040	-0.0000	0.0050	0.5269	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	7.5425	9.6897	1677288.0000	12.6115	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	41457568	0.0050	312693032.4037	GS	apac	availability	0	0.4464	0.5581	-0.4419	0.0018	3510.1056	1.0000	SG	100	-38466.6671	38466.6671	0.0000	0.0000	0.0000	-69.5354	0.0018	-17171.6091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@KIKKO2	44883.5894	0.0043	0.0030	0.3689	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	8.8007	1403.8516	2660800.0000	23.4730	2801.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	158212709	0.0050	1392383190.0870	GS	apac	availability	0	0.2627	0.3926	-0.6074	0.0426	8531.5432	1.0000	JP	100	44883.5894	44883.5894	0.0000	0.0000	0.0000	1912.1278	0.0426	11789.3728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@TOPPA4	-8662.4564	-0.0008	0.0030	-0.0000	0.0050	0.1187	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	28.8749	4588.2852	984100.0000	28.3742	7911.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	45620518	0.0050	1317285827.8191	GS	apac	availability	0	0.7794	0.8281	-0.1719	0.0125	8509.5999	1.0000	JP	100	-8662.4564	8662.4564	0.0000	0.0000	0.0000	-108.4893	0.0125	-6751.6472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@GUORU1	65377.9066	0.0062	0.0037	0.6717	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.1793	17.1367	68477250.0000	150.4300	0175.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	594658988	0.0050	1295918659.3212	GS	apac	availability	0	1.7819	1.5975	0.5975	0.2679	16625.3590	1.0000	HK	1000	65377.9066	65377.9066	0.0000	0.0000	0.0000	17514.1385	0.2679	116496.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@TOYOT17	150219.6248	0.0143	0.0030	1.2347	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.7605	3613.2061	26474500.0000	601.1112	7203.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	2007650425	0.0050	45695226313.1932	GS	apac	availability	0	0.8130	0.8700	-0.1300	0.0577	330742.3823	1.0000	JP	100	150219.6248	150219.6248	0.0000	0.0000	0.0000	8666.1960	0.0577	122124.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@JEOLL1	-57889.8420	-0.0055	0.0030	-0.0000	0.0050	0.7930	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	34.0528	5410.7813	197400.0000	6.7118	6951.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	7618478	0.0050	259430874.9301	GS	apac	availability	0	1.0888	1.0386	0.0386	-0.0153	1754.8386	1.0000	JP	100	-57889.8420	57889.8420	0.0000	0.0000	0.0000	885.5697	0.0153	-63028.2973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@FAREA51	-5660.9573	-0.0005	0.0037	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9435	7.3524	9453609.0000	8.9102	3360.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	568510591	0.0050	536385699.4991	GS	apac	availability	0	0.6541	0.6964	-0.3036	0.1847	3670.4144	1.0000	HK	1000	-5660.9573	5660.9573	0.0000	0.0000	0.0000	-1045.8121	0.1847	-3702.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@KOITO2	27548.3080	0.0026	0.0030	0.2264	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	15.3046	2427.2330	866300.0000	13.2134	7276.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	40290803	0.0050	616635251.2427	GS	apac	availability	0	0.6853	0.7893	-0.2107	0.0541	3863.2401	1.0000	JP	100	27548.3080	27548.3080	0.0000	0.0000	0.0000	1491.2650	0.0541	18879.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@NISSH18	-49020.0145	-0.0047	0.0030	-0.0000	0.0050	0.6715	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	8.7536	1387.4957	710100.0000	6.1914	3105.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	23246804	0.0050	203492619.2981	GS	apac	availability	0	0.9372	0.9448	-0.0552	0.0421	1482.2325	0.9984	JP	100	-49020.0145	49020.0145	0.0000	0.0000	0.0000	-2065.9334	0.0421	-45942.5487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@PICCP1	225294.8572	0.0215	0.0037	2.3147	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0000	0.0000	106000	106000.0000	2.1254	16.5084	31024602.0000	65.6557	2328.HK	HKG	HKG	HK	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9401	0.9810	-0.0190	0.2856	14663.9155	1.0000	XH	2000	225294.8572	225294.8572	0.0000	0.0000	0.0000	64351.1791	0.2856	211801.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SIHUA3	-30285.3628	-0.0029	0.0037	-0.0000	0.0075	0.6223	-0.0029	-0.0029	0.0000	1.0000	0.3401	0.0000	-175000	-175000.0000	0.1731	1.3554	25039000.0000	4.3506	0460.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	204589144	0.0075	35406036.8261	GS	apac	availability	0	1.5428	1.4116	0.4116	0.0402	807.2267	0.9976	XH	2000	-30285.3628	30285.3628	0.0000	0.0000	0.0000	-1217.9206	0.0402	-46725.2578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@AMPLI4	-8133.0904	-0.0008	0.0035	-0.0000	0.0050	0.1114	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6707	-6707.0000	1.2126	1.8082	6278414.0000	7.5847	AMP.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	302065494	0.0050	366292826.0652	GS	apac	availability	0	0.4655	0.6168	-0.3832	-0.0552	3070.0565	0.9999	AU	1	-8133.0904	8133.0904	0.0000	0.0000	0.0000	449.3433	0.0552	-3785.9334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@CHINA484	-8460.6703	-0.0008	0.0037	-0.0000	0.0050	0.1159	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4101	10.8959	19755571.0000	27.5939	1898.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	187345998	0.0050	264178785.8077	GS	apac	availability	0	0.6868	0.7632	-0.2368	0.1842	5790.8527	1.0000	XH	2000	-8460.6703	8460.6703	0.0000	0.0000	0.0000	-1558.0378	0.1842	-5810.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA710	-20561.9941	-0.0020	0.0037	-0.0000	0.0050	0.2817	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5140	4.0327	23308047.0000	12.0493	0390.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	503491037	0.0050	258819493.6275	GS	apac	availability	0	1.2529	1.1872	0.1872	0.1575	2162.8082	1.0000	XH	2000	-20561.9941	20561.9941	0.0000	0.0000	0.0000	-3238.9757	0.1575	-25762.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@MEITU5	-52045.9413	-0.0050	0.0037	-0.0000	0.0050	0.7130	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.0115	101.6592	80092313.0000	1043.7545	3690.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	809923964	0.0050	10538313779.4424	GS	apac	availability	0	1.5985	1.5032	0.5032	0.1403	71982.4753	1.0000	XH	2000	-52045.9413	52045.9413	0.0000	0.0000	0.0000	-7302.0443	0.1403	-83194.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TACHE1	-15064.1783	-0.0014	0.0047	-0.0000	0.0200	0.8254	-0.0014	-0.0014	0.0000	1.0000	0.3138	0.0000	-13000	-13000.0000	1.1588	36.6025	9159785.0000	10.6004	2027.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	28302732	0.0200	32796723.1947	GS	apac	availability	0	0.7158	0.8104	-0.1896	0.0589	2994.5971	1.0000	TW	1000	-15064.1783	15064.1783	0.0000	0.0000	0.0000	-886.7680	0.0589	-10782.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@UNIPR8	-6176.2891	-0.0006	0.0037	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0294	8.0299	8081199.0000	8.3185	0220.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	119327932	0.0050	122833968.4341	GS	apac	availability	0	0.3913	0.5906	-0.4094	0.0733	4446.2404	1.0000	XH	2000	-6176.2891	6176.2891	0.0000	0.0000	0.0000	-452.8523	0.0733	-2416.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CSTON1	-7233.8737	-0.0007	0.0037	-0.0000	0.0175	0.3468	-0.0007	0.0000	0.0007	1.0000	0.3181	-2000.0000	-9000	-11000.0000	0.8038	6.2384	9356000.0000	7.4821	2616.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	41455132	0.0175	33320131.9146	GS	apac	availability	2000	2.3303	1.9622	0.9622	-0.1593	949.0725	0.9999	XH	2000	-8841.4011	8841.4011	-1607.5275	1607.5275	-1.0000	1408.0539	0.1593	-20602.7477	-3745.9541	256.0098	-2000.0000	-1607.5275	NaN	NaN
162	@OJIPA2	-66632.4891	-0.0063	0.0030	-0.0000	0.0050	0.9128	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	5.7442	913.8091	4020200.0000	23.0854	3861.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	171412615	0.0050	984624931.7420	GS	apac	availability	0	0.3620	0.5120	-0.4880	-0.0762	5826.7918	1.0000	JP	100	-66632.4891	66632.4891	0.0000	0.0000	0.0000	5080.3454	0.0762	-24119.8812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@SHANG48	-117464.8800	-0.0112	0.0037	-0.0000	0.0050	1.6091	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.7076	5.5464	19363438.0000	13.7675	1066.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	473039526	0.0050	334732115.4429	GS	apac	availability	0	1.3933	1.3291	0.3291	0.1080	1682.5144	1.0000	XH	2000	-117464.8800	117464.8800	0.0000	0.0000	0.0000	-12683.1979	0.1080	-163665.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@DONGY26	-28125.3216	-0.0027	0.0037	-0.0000	0.0050	0.3853	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4063	10.9996	12953000.0000	18.2645	0189.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	161069677	0.0050	226506823.2947	GS	apac	availability	0	1.7693	1.6173	0.6173	0.2023	2436.6555	1.0000	XH	2000	-28125.3216	28125.3216	0.0000	0.0000	0.0000	-5689.3356	0.2023	-49761.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@FINAN321	-34098.0928	-0.0032	0.0030	-0.0000	0.0050	0.4671	-0.0032	-0.0034	-0.0001	1.0000	1.0000	-100.0000	-2600	-2700.0000	13.1147	2083.9087	675300.0000	8.8432	7148.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	8573683	0.0050	112440861.0362	GS	apac	availability	100	0.7279	0.8388	-0.1612	-0.0171	780.3290	0.9999	JP	100	-35409.5579	35409.5579	-1311.4651	1311.4651	-1.0000	605.1563	0.0171	-25776.2774	-954.6769	22.4132	-100.0000	-1311.4651	NaN	NaN
166	@HITAC41	26588.7454	0.0025	0.0030	0.2185	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.2359	5272.6016	811900.0000	26.9006	6305.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	26294804	0.0050	873932311.2829	GS	apac	availability	0	1.0707	1.0810	0.0810	0.0594	3503.2789	1.0000	JP	100	26588.7454	26588.7454	0.0000	0.0000	0.0000	1579.1831	0.0594	28467.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@KYUDE1	5208.1566	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	52.0816	8288.2266	126900.0000	6.6093	1959.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	9040252	0.0050	470830480.8873	GS	apac	availability	0	0.3785	0.5092	-0.4908	0.0608	2841.8838	1.0000	JP	100	5208.1566	5208.1566	0.0000	0.0000	0.0000	316.7838	0.0608	1971.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NAGOY2	-80214.9119	-0.0076	0.0030	-0.0000	0.0050	1.0988	-0.0076	-0.0077	-0.0001	1.0000	1.0000	-100.0000	-7500	-7600.0000	10.6953	1704.4590	580500.0000	6.2176	9048.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	17746272	0.0050	189802085.9270	GS	apac	availability	100	0.2175	0.3511	-0.6489	-0.0807	2103.7772	1.0000	JP	100	-81284.4440	81284.4440	-1069.5322	1069.5322	-1.0000	6558.4521	0.0807	-17678.2732	-232.6089	86.2954	-100.0000	-1069.5322	NaN	NaN
169	@NIPPO91	15643.9501	0.0015	0.0030	0.1286	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.2879	4975.0743	386400.0000	12.0801	4091.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	61389864	0.0050	1920759938.7690	GS	apac	availability	0	0.7070	0.7979	-0.2021	0.0864	6639.7771	1.0000	JP	100	15643.9501	15643.9501	0.0000	0.0000	0.0000	1352.0045	0.0864	11060.3444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TOYOS3	20435.4793	0.0019	0.0030	0.1680	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	68.1183	10792.9180	285300.0000	19.3497	2875.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	17491567	0.0050	1191495185.0944	GS	apac	availability	0	0.3793	0.4750	-0.5250	0.0399	7553.0243	1.0000	JP	100	20435.4793	20435.4793	0.0000	0.0000	0.0000	814.5152	0.0399	7751.9572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@GUANG77	10552.7628	0.0010	0.0037	0.1084	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.8794	6.8757	13998860.0000	12.3387	0270.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	459145998	0.0050	403771567.9196	GS	apac	availability	0	0.7494	0.7999	-0.2001	0.2417	2414.7222	1.0000	HK	2000	10552.7628	10552.7628	0.0000	0.0000	0.0000	2551.0505	0.2417	7908.0704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@ACORP3	-35510.9093	-0.0034	0.0040	-0.0000	0.0050	0.4865	-0.0034	-0.0032	0.0002	1.0000	0.2124	266.0000	-5704	-5438.0000	6.2256	10.8006	158117.0000	0.9799	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-15	2026-01-15	3525163	0.0050	21946308.5061	GS	apac	availability	0	0.5527	0.5426	-0.4574	-0.0981	4290.4132	0.3191	NZ	1	-33854.8957	33854.8957	1656.0137	1656.0137	1.0000	3320.0416	0.0981	-18712.9026	915.3424	-162.4000	0.0000	0.0000	NaN	NaN
173	@AOYAM1	-65165.4256	-0.0062	0.0030	-0.0000	0.0050	0.8927	-0.0062	-0.0062	0.0000	1.0000	0.9735	0.0000	-3900	-3900.0000	16.7091	2649.7691	232000.0000	3.8630	8219.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6077970	0.0050	101557308.1346	GS	apac	availability	0	0.1439	0.3284	-0.6716	-0.0303	774.6748	0.9932	JP	100	-65165.4256	65165.4256	0.0000	0.0000	0.0000	1974.5565	0.0303	-9374.0636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@ASAHI55	-158164.4516	-0.0151	0.0030	-0.0000	0.0050	2.1666	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	22.2767	3560.8814	873000.0000	19.5347	5857.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	12006270	0.0050	267459874.6347	GS	apac	availability	0	0.6619	0.7600	-0.2400	-0.0989	1775.6452	0.9803	JP	100	-158164.4516	158164.4516	0.0000	0.0000	0.0000	15638.7946	0.0989	-104695.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@AYALA10	6279.5170	0.0006	0.0100	0.1720	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0006	0.0000	717	717.0000	8.7580	517.9207	606962.0000	5.2945	AC.PS	PSE	PHL	PH	True	1	2026-01-15	2026-01-15	6684	0.0300	58538.7612	GS	apac	availability	0	0.2708	0.4029	-0.5971	0.0016	2823.7615	0.7345	PH	10	6279.5170	6279.5170	0.0000	0.0000	0.0000	10.2648	0.0016	1700.6574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@BURSO1	-27847.6278	-0.0027	0.0035	-0.0000	0.0050	0.3815	-0.0027	-0.0027	0.0000	1.0000	0.4675	0.0000	-19754	-19754.0000	1.4097	2.1159	1869657.0000	2.6431	BAP.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	34620478	0.0050	48805213.3452	GS	apac	availability	0	0.4543	0.6091	-0.3909	-0.0845	401.9206	0.5736	AU	1	-27847.6278	27847.6278	0.0000	0.0000	0.0000	2353.1765	0.0845	-12651.9019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@CHENG13	-1941.3173	-0.0002	0.0047	-0.0000	0.0150	0.0798	-0.0002	0.0000	0.0002	1.0000	0.3004	0.0000	-2000	-2000.0000	0.9707	30.6336	10330946.0000	10.0061	2105.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	32475662	0.0150	31522781.6124	GS	apac	availability	0	0.4226	0.6200	-0.3800	0.0244	2831.6751	1.0000	TW	1000	-1941.3173	1941.3173	0.0000	0.0000	0.0000	-47.3622	0.0244	-820.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA1532	-2131.1916	-0.0002	0.0037	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	0.4395	0.0000	-1900	-1900.0000	1.1217	8.7675	1746940.0000	1.9634	2039.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	41115448	0.0050	46118366.2641	GS	apac	availability	0	1.7229	1.6173	0.6173	0.2997	713.5216	0.5218	XH	2000	-2131.1916	2131.1916	0.0000	0.0000	0.0000	-638.6566	0.2997	-3671.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@DAHSI2	41152.6957	0.0039	0.0037	0.4228	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.6764	36.2977	190940.0000	0.8885	0440.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	25856354	0.0050	120915757.6310	GS	apac	availability	0	1.0358	0.9744	-0.0256	0.1703	1494.4742	0.2685	HK	400	41152.6957	41152.6957	0.0000	0.0000	0.0000	7006.7464	0.1703	42624.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@DAIHE1	-14515.9770	-0.0014	0.0030	-0.0000	0.0050	0.1988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	72.5799	11475.6880	197800.0000	14.2639	6622.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	2989144	0.0050	216951727.7783	GS	apac	availability	0	1.3062	1.2563	0.2563	-0.0207	1719.4968	1.0000	JP	100	-14515.9770	14515.9770	0.0000	0.0000	0.0000	300.0252	0.0207	-18961.0730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@FAREA23	-17895.5347	-0.0017	0.0047	-0.0000	0.0050	0.2451	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8948	28.2062	6418477.0000	5.7241	1402.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	136025076	0.0050	121712073.6255	GS	apac	availability	0	0.4144	0.5824	-0.4176	0.1439	3688.0122	1.0000	TW	1000	-17895.5347	17895.5347	0.0000	0.0000	0.0000	-2575.8797	0.1439	-7416.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@FOSUN1	-18090.4509	-0.0017	0.0037	-0.0000	0.0050	0.2478	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5653	4.4129	11152727.0000	6.3091	0656.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	297699509	0.0050	168297448.6721	GS	apac	availability	0	1.3383	1.3106	0.3106	0.1346	1246.5446	0.7441	HK	2000	-18090.4509	18090.4509	0.0000	0.0000	0.0000	-2435.2655	0.1346	-24209.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@FULGE1	-58334.3762	-0.0056	0.0047	-0.0000	0.0425	6.7924	-0.0056	-0.0056	0.0000	1.0000	0.0409	0.0000	-18000	-18000.0000	3.2408	102.3845	833269.0000	2.6974	9802.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	1145019	0.0425	3710776.0603	GS	apac	availability	0	0.7732	0.8326	-0.1674	-0.0723	488.5302	0.9872	TW	1000	-58334.3762	58334.3762	0.0000	0.0000	0.0000	4216.3486	0.0723	-45101.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@FUYOG1	-214788.0730	-0.0205	0.0030	-0.0000	0.0050	2.9423	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	27.8946	4433.5860	177900.0000	4.9564	8424.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	10215165	0.0050	284947481.2895	GS	apac	availability	0	0.4137	0.4855	-0.5145	-0.0269	2179.7516	0.9812	JP	100	-214788.0730	214788.0730	0.0000	0.0000	0.0000	5780.2759	0.0269	-88865.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@HITAC38	-71166.6195	-0.0068	0.0030	-0.0000	0.0050	0.9749	-0.0068	-0.0070	-0.0002	1.0000	1.0000	-300.0000	-10900	-11200.0000	6.5290	1032.8494	912600.0000	5.9231	7004.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	31693677	0.0050	206929527.7783	GS	apac	availability	300	0.8246	0.9192	-0.0808	-0.0730	1111.3408	0.9854	JP	100	-73125.3338	73125.3338	-1958.7143	1958.7143	-1.0000	5339.2252	0.0730	-60297.2873	-1615.1059	143.0150	-300.0000	-1958.7143	NaN	NaN
186	@HOTAI2	-140887.7942	-0.0134	0.0047	-0.0000	0.0050	1.9300	-0.0134	-0.0134	0.0000	1.0000	0.7167	0.0000	-8000	-8000.0000	17.6110	554.7036	480024.0000	8.4188	2207.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	4192651	0.0050	73836668.9003	GS	apac	availability	0	0.4604	0.5518	-0.4482	-0.0363	6769.6740	0.9924	TW	1000	-140887.7942	140887.7942	0.0000	0.0000	0.0000	5118.3261	0.0363	-64859.9846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@IOOFH1	-27957.4746	-0.0027	0.0035	-0.0000	0.0050	0.3830	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-8999	-8999.0000	3.1067	4.6520	894241.0000	2.7793	IFL.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	49167293	0.0050	152749566.0429	GS	apac	availability	0	0.5638	0.6912	-0.3088	-0.0405	2083.7657	0.9735	AU	1	-27957.4746	27957.4746	0.0000	0.0000	0.0000	1132.6303	0.0405	-15762.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@ITOHA2	7327.1122	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.6356	5804.2891	171600.0000	6.2589	2296.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	3790854	0.0050	138880062.9654	GS	apac	availability	0	0.2751	0.4153	-0.5847	0.0227	1263.2896	0.9715	JP	100	7327.1122	7327.1122	0.0000	0.0000	0.0000	166.0078	0.0227	2015.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@IZUMI2	-155873.9435	-0.0148	0.0030	-0.0000	0.0050	2.1353	-0.0148	-0.0148	0.0000	1.0000	0.9502	0.0000	-8200	-8200.0000	19.0090	3012.1565	230800.0000	4.3687	8273.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5165845	0.0050	98197638.0118	GS	apac	availability	0	0.1516	0.3600	-0.6400	-0.0050	899.1081	0.8460	JP	100	-155873.9435	155873.9435	0.0000	0.0000	0.0000	779.5368	0.0050	-23624.1250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@JAPAN182	-67012.9136	-0.0064	0.0030	-0.0000	0.0050	0.9180	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.3446	2590.3299	145200.0000	2.3635	6807.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	8969274	0.0050	146599312.9984	GS	apac	availability	0	0.9800	1.0676	0.0676	-0.0127	781.3669	0.8973	JP	100	-67012.9136	67012.9136	0.0000	0.0000	0.0000	849.3469	0.0127	-65672.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@JUROK2	54054.7334	0.0051	0.0030	0.4443	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	49.1407	7764.5743	185800.0000	9.0656	7380.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	5286688	0.0050	259791373.1109	GS	apac	availability	0	0.9562	0.8711	-0.1289	0.0786	1863.6172	0.8498	JP	100	54054.7334	54054.7334	0.0000	0.0000	0.0000	4250.3307	0.0786	51685.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@JUTTH1	-108379.4243	-0.0103	0.0035	-0.0000	0.0200	5.9386	-0.0103	-0.0100	0.0003	1.0000	0.8135	1027.0000	-31316	-30289.0000	3.4608	5.1614	809614.0000	2.7919	DVP.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	24366299	0.0200	84327674.6279	GS	apac	availability	0	1.4921	1.3199	0.3199	-0.0756	1142.0244	0.8258	AU	1	-104825.1496	104825.1496	3554.2748	3554.2748	1.0000	7929.5883	0.0756	-156407.4236	5303.2594	-268.8662	0.0000	0.0000	NaN	NaN
193	@KYOKU4	-93741.1632	-0.0089	0.0030	-0.0000	0.0050	1.2841	-0.0089	-0.0089	0.0000	1.0000	0.9814	0.0000	-4500	-4500.0000	20.8314	3321.4588	87400.0000	1.8242	7226.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4901156	0.0050	102097792.0633	GS	apac	availability	0	0.7060	0.8362	-0.1638	0.0015	836.3795	0.6770	JP	100	-93741.1632	93741.1632	0.0000	0.0000	0.0000	-141.7391	0.0015	-66178.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MAINF1	-31894.9063	-0.0030	0.0040	-0.0000	0.0050	0.4369	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-799	-799.0000	39.9185	69.1927	60109.0000	2.3864	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-15	2026-01-15	2800831	0.0050	111805059.3514	GS	apac	availability	0	0.2116	0.3286	-0.6714	-0.1396	4019.7386	0.3777	NZ	1	-31894.9063	31894.9063	0.0000	0.0000	0.0000	4451.9377	0.1396	-6748.5334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@MATSU32	-25119.5526	-0.0024	0.0030	-0.0000	0.0050	0.3441	-0.0024	-0.0023	0.0001	1.0000	0.4039	100.0000	-2200	-2100.0000	11.4180	1804.1856	307100.0000	3.4817	8237.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	3691734	0.0050	42152139.2403	GS	apac	availability	0	0.4041	0.5360	-0.4640	-0.1190	578.0370	0.4724	JP	100	-23977.7547	23977.7547	1141.7978	1141.7978	1.0000	2854.1756	0.1190	-9689.9298	461.4252	-135.9131	0.0000	0.0000	NaN	NaN
196	@METAB4	-23042.0516	-0.0022	0.0035	-0.0000	0.0100	0.6313	-0.0022	-0.0020	0.0002	1.0000	0.0846	2823.0000	-28269	-25446.0000	0.8151	1.2097	866284.0000	0.7002	PNV.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	10608401	0.0100	8646903.8030	GS	apac	availability	0	1.2179	1.1109	0.1109	-0.1111	563.1059	0.4013	AU	1	-20741.0254	20741.0254	2301.0263	2301.0263	1.0000	2304.5078	0.1111	-25261.2313	2802.5016	-255.6640	0.0000	0.0000	NaN	NaN
197	@METRO72	39609.3404	0.0038	0.0100	1.0852	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.1908	70.9482	3327268.0000	3.9759	MBT.PS	PSE	PHL	PH	True	1	2026-01-15	2026-01-15	151965	0.0300	180953.3855	GS	apac	availability	0	0.2002	0.2816	-0.7184	0.0725	3213.1975	0.8565	PH	10	39609.3404	39609.3404	0.0000	0.0000	0.0000	2872.6947	0.0725	7929.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@NAGAS4	99934.0183	0.0095	0.0030	0.8214	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	26.2984	4164.9493	247100.0000	6.4672	8012.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	13898503	0.0050	365508750.7776	GS	apac	availability	0	0.7143	0.8101	-0.1899	0.0473	2890.4149	0.9851	JP	100	99934.0183	99934.0183	0.0000	0.0000	0.0000	4724.2225	0.0473	71379.8100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NAKAN1	-117933.8298	-0.0112	0.0030	-0.0000	0.0050	1.6155	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	12.6811	2016.1792	161200.0000	2.0423	7716.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	10415902	0.0050	132084646.5957	GS	apac	availability	0	0.8510	0.8838	-0.1162	0.0197	1184.6415	0.5963	JP	100	-117933.8298	117933.8298	0.0000	0.0000	0.0000	-2327.6029	0.0197	-100358.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@NICKE15	-121580.2359	-0.0116	0.0035	-0.0000	0.0050	1.6655	-0.0116	-0.0115	0.0001	1.0000	1.0000	2217.0000	-198880	-196663.0000	0.6113	0.9191	19177290.0000	11.7756	NIC.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	279953360	0.0050	171142375.0879	GS	apac	availability	0	1.2388	1.1424	0.1424	0.0021	1698.3814	0.7704	AU	1	-120224.9293	120224.9293	1355.3066	1355.3066	1.0000	-256.6164	0.0021	-148939.7766	1679.0117	2.8929	0.0000	0.0000	NaN	NaN
201	@PERPE7	-26682.5220	-0.0025	0.0035	-0.0000	0.0050	0.3655	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.4336	18.6459	130065.0000	1.6203	PPT.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	13792258	0.0050	171487524.5171	GS	apac	availability	0	0.7472	0.8225	-0.1775	0.0034	1436.4493	0.8864	AU	1	-26682.5220	26682.5220	0.0000	0.0000	0.0000	-91.2302	0.0034	-19938.3841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@PETRO74	8470.9259	0.0008	0.0037	0.0870	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-8000.0000	8000	0.0000	1.0589	8.2912	105061250.0000	111.6660	0857.HK	HKG	HKG	HK	True	0	2026-01-15	2026-01-15	2951507274	0.0050	3125249938.2874	GS	apac	availability	0	0.8701	0.8865	-0.1135	0.2024	22340.8812	1.0000	XH	2000	0.0000	0.0000	-8470.9259	8470.9259	-1.0000	0.0000	0.2024	0.0000	-7370.3837	-1714.3272	0.0000	0.0000	NaN	NaN
203	@SAKAT1	75124.8940	0.0072	0.0030	0.6175	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.0416	3981.2078	1008900.0000	25.2405	1377.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4523824	0.0050	113283932.7615	GS	apac	availability	0	0.4304	0.5242	-0.4758	0.1568	966.5854	0.6274	JP	100	75124.8940	75124.8940	0.0000	0.0000	0.0000	11779.1656	0.1568	32331.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SIMCE2	-23525.7931	-0.0022	0.0037	-0.0000	0.0050	0.3223	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4704	11.5185	17566161.0000	25.9378	2096.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	97812644	0.0050	143820001.4056	GS	apac	availability	0	0.8880	0.9526	-0.0474	0.1833	1564.8123	1.0000	XH	2000	-23525.7931	23525.7931	0.0000	0.0000	0.0000	-4312.9171	0.1833	-20890.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@SMPRI2	56756.7186	0.0054	0.0100	1.5550	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0011	0.0000	144320	144320.0000	0.3933	23.7788	13677922.0000	5.4779	SMPH.PS	PSE	PHL	PH	True	1	2026-01-15	2026-01-15	286105	0.0300	112516.4978	GS	apac	availability	0	0.2120	0.3597	-0.6403	0.1246	5667.1889	0.8680	PH	100	56756.7186	56756.7186	0.0000	0.0000	0.0000	7072.5351	0.1246	12031.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SUMIT30	-157247.6199	-0.0150	0.0030	-0.0000	0.0050	2.1541	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	24.9599	3988.7645	204100.0000	5.1158	5232.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6993441	0.0050	174555865.4727	GS	apac	availability	0	0.5214	0.6231	-0.3769	-0.0648	800.4183	0.9872	JP	100	-157247.6199	157247.6199	0.0000	0.0000	0.0000	10190.1113	0.0648	-81993.3554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SUMIT34	97527.2567	0.0093	0.0030	0.8016	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0998	0.0000	1600	1600.0000	60.9545	9700.6290	12700.0000	0.7742	1949.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	171938	0.0100	10480400.9175	GS	apac	availability	0	0.7135	0.7504	-0.2496	0.2107	217.2168	0.7415	JP	100	97527.2567	97527.2567	0.0000	0.0000	0.0000	20549.0822	0.2107	69589.2728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SUNAR2	7476.1554	0.0007	0.0037	0.0768	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3667	0.0000	36000	36000.0000	0.2077	1.6436	26391301.0000	5.5606	6808.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	185392710	0.0050	38500686.6296	GS	apac	availability	0	0.9995	0.9667	-0.0333	0.3291	416.0701	0.7451	XH	2000	7476.1554	7476.1554	0.0000	0.0000	0.0000	2460.5309	0.3291	7472.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SUNCO12	-35780.9407	-0.0034	0.0030	-0.0000	0.0050	0.4901	-0.0034	-0.0034	0.0000	1.0000	0.3814	0.0000	-600	-600.0000	59.6349	9543.7579	33000.0000	1.9791	6736.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	665385	0.0050	39680168.7247	GS	apac	availability	0	0.5528	0.7685	-0.2315	-0.0894	1173.9928	0.5029	JP	100	-35780.9407	35780.9407	0.0000	0.0000	0.0000	3197.9614	0.0894	-19778.6513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@TOKYO87	-90677.7265	-0.0086	0.0030	-0.0000	0.0050	1.2422	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	60.4518	9490.7422	132100.0000	7.8784	7173.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5768232	0.0050	348700108.9641	GS	apac	availability	0	0.9807	0.8880	-0.1120	-0.0428	1852.8552	0.9955	JP	100	-90677.7265	90677.7265	0.0000	0.0000	0.0000	3880.7747	0.0428	-88928.7781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@TOWAP1	-6824.3944	-0.0006	0.0030	-0.0000	0.0050	0.0935	-0.0007	0.0000	0.0007	1.0000	0.9457	0.0000	-300	-300.0000	22.7480	3637.2010	97000.0000	2.2170	4553.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4361504	0.0050	99215411.3174	GS	apac	availability	0	0.4200	0.5563	-0.4437	0.0315	714.8499	0.5554	JP	100	-6824.3944	6824.3944	0.0000	0.0000	0.0000	-215.1831	0.0315	-2866.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@VTECH5	36118.0886	0.0034	0.0037	0.3711	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8518	61.2831	538003.0000	4.2266	0303.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	20335838	0.0050	159672086.6618	GS	apac	availability	0	0.9701	1.1137	0.1137	0.1561	1990.4009	0.9913	HK	100	36118.0886	36118.0886	0.0000	0.0000	0.0000	5639.7917	0.1561	35038.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@WEICH3	33565.7987	0.0032	0.0037	0.3449	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.7971	21.9489	19703399.0000	55.4389	2338.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	372288147	0.0050	1041345750.3470	GS	apac	availability	0	1.0563	1.1167	0.1167	0.1195	5434.9768	1.0000	XH	2000	33565.7987	33565.7987	0.0000	0.0000	0.0000	4009.5685	0.1195	35454.8696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@YAMAZ2	114016.4012	0.0109	0.0030	0.9371	0.0000	-0.0000	0.0109	0.0108	-0.0001	1.0000	0.3480	-100.0000	12000	11900.0000	9.5014	1509.6226	88500.0000	0.8395	8051.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	3845440	0.0050	36536935.8092	GS	apac	availability	0	0.2115	0.4901	-0.5099	0.0654	733.4808	0.2557	JP	100	113066.2645	113066.2645	-950.1367	950.1367	-1.0000	7399.3227	0.0654	23913.0564	-200.9501	-62.1792	0.0000	0.0000	NaN	NaN
215	@CHINA535	68485.2647	0.0065	0.0037	0.7036	0.0000	-0.0000	0.0065	0.0076	0.0011	1.0000	1.0000	4000.0000	24000	28000.0000	2.8536	22.4074	47348782.0000	136.0069	3993.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	558203762	0.0050	1592863849.0867	GS	apac	availability	0	2.1581	1.8725	0.8725	0.2852	11224.3441	1.0000	XH	2000	79899.4754	79899.4754	11414.2108	11414.2108	1.0000	22784.2543	0.2852	172428.9326	24632.7047	3254.8935	0.0000	0.0000	NaN	NaN
216	@DEGRE9	-749.9231	-0.0001	0.0037	-0.0000	0.0050	0.0103	-0.0001	0.0000	0.0001	1.0000	0.4297	0.0000	-1000	-1000.0000	0.7499	5.8520	4137000.0000	3.1035	1361.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	60149466	0.0050	45107473.8638	GS	apac	availability	0	1.1172	1.1277	0.1277	0.1439	1550.6032	0.7780	XH	2000	-749.9231	749.9231	0.0000	0.0000	0.0000	-107.9192	0.1439	-837.7778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@HYAKU2	23407.7984	0.0022	0.0030	0.1924	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	500	500.0000	46.8156	7354.7540	118400.0000	5.4721	8386.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	3560345	0.0050	166679676.0612	GS	apac	availability	0	0.9809	0.8894	-0.1106	0.0624	1340.3305	0.8180	JP	100	23407.7984	23407.7984	0.0000	0.0000	0.0000	1460.7126	0.0624	22960.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@JAPAN373	138023.6906	0.0131	0.0030	1.1344	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	32.0985	5073.4922	725300.0000	23.1238	7181.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	44639760	0.0050	1432870795.7395	GS	apac	availability	0	0.5933	0.6730	-0.3270	0.1275	5967.4815	1.0000	JP	100	138023.6906	138023.6906	0.0000	0.0000	0.0000	17598.5458	0.1275	81894.4630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@KAKEN1	-113915.8576	-0.0108	0.0030	-0.0000	0.0050	1.5605	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	25.8900	4113.1641	133200.0000	3.4428	4521.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5582026	0.0050	144518472.4919	GS	apac	availability	0	-0.0393	0.2349	-0.7651	-0.0286	1142.7762	0.9584	JP	100	-113915.8576	113915.8576	0.0000	0.0000	0.0000	3255.9316	0.0286	4482.3809	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@NGKIN2	61350.4257	0.0058	0.0030	0.5043	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.5963	3745.5147	1440200.0000	33.8976	5333.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	66936404	0.0050	1579452647.2492	GS	apac	availability	0	0.8702	0.9398	-0.0602	0.0289	7030.6879	1.0000	JP	100	61350.4257	61350.4257	0.0000	0.0000	0.0000	1775.2075	0.0289	53389.7602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@OKAMU1	-92725.6732	-0.0088	0.0030	-0.0000	0.0050	1.2702	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.2009	2401.2740	186900.0000	2.8202	7994.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	10586905	0.0050	160930802.1177	GS	apac	availability	0	0.5869	0.7074	-0.2926	-0.0286	1361.2845	0.6943	JP	100	-92725.6732	92725.6732	0.0000	0.0000	0.0000	2650.9097	0.0286	-54420.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SAWAI1	-106721.9656	-0.0102	0.0030	-0.0000	0.0050	1.4619	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.0313	2395.1888	262600.0000	3.9525	4887.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	19202884	0.0050	288643595.2367	GS	apac	availability	0	0.2692	0.4494	-0.5506	-0.0210	1735.9175	0.9998	JP	100	-106721.9656	106721.9656	0.0000	0.0000	0.0000	2240.3982	0.0210	-28726.6560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@SEGAS1	-9343.0107	-0.0009	0.0030	-0.0000	0.0050	0.1280	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.5717	2484.0267	866400.0000	13.5241	6460.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	39619680	0.0050	616945153.7374	GS	apac	availability	0	0.3015	0.5023	-0.4977	-0.0094	2618.1358	1.0000	JP	100	-9343.0107	9343.0107	0.0000	0.0000	0.0000	88.2791	0.0094	-2816.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SHARP18	8994.6268	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1800	1800.0000	4.9970	794.1018	2602900.0000	12.9888	6753.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	29083304	0.0050	145329702.3123	GS	apac	availability	0	0.9329	0.9790	-0.0210	0.0545	1202.5339	1.0000	JP	100	8994.6268	8994.6268	0.0000	0.0000	0.0000	489.8587	0.0545	8391.0509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TAIWA48	-3762.4882	-0.0004	0.0047	-0.0000	0.0250	0.2577	-0.0004	0.0000	0.0004	1.0000	0.2902	0.0000	-1000	-1000.0000	3.7625	118.0976	1135330.0000	4.2393	9939.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	8089049	0.0250	30434951.5742	GS	apac	availability	0	0.3332	0.5095	-0.4905	0.0360	1112.8931	0.9841	TW	1000	-3762.4882	3762.4882	0.0000	0.0000	0.0000	-135.5742	0.0360	-1253.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TRUSC1	103656.6437	0.0099	0.0030	0.8520	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.4711	2466.1609	149300.0000	2.3137	9830.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	7471621	0.0050	115594500.9080	GS	apac	availability	0	0.5895	0.7547	-0.2453	0.0532	776.1352	0.3378	JP	100	103656.6437	103656.6437	0.0000	0.0000	0.0000	5518.6970	0.0532	61107.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@UTDOS11	-269143.2441	-0.0256	0.0040	-0.0000	0.0050	3.6869	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	28.3309	36.3591	3147600.0000	88.8057	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	126134459	0.0050	3573498682.9502	GS	apac	availability	0	0.5031	0.5160	-0.4840	0.0241	43452.0938	1.0000	SG	100	-269143.2441	269143.2441	0.0000	0.0000	0.0000	-6492.1960	0.0241	-135408.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHINA1947	-1240.8983	-0.0001	0.0037	-0.0000	0.0150	0.0510	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1128	0.8808	73344875.0000	8.2815	2799.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	1150266267	0.0150	129760314.7185	GS	apac	availability	0	2.2438	1.9570	0.9570	0.1452	3989.1784	1.0000	XH	2000	-1240.8983	1240.8983	0.0000	0.0000	0.0000	-180.2021	0.1452	-2784.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CHINA206	44149.3158	0.0042	0.0037	0.4536	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	1.0000	400.0000	16400	16800.0000	2.6920	20.9413	15830938.0000	42.4983	0966.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	190815875	0.0050	513682336.3664	GS	apac	availability	0	1.8133	1.5755	0.5755	0.2765	3773.3309	1.0000	HK	200	45226.1283	45226.1283	1076.8126	1076.8126	1.0000	12503.7027	0.2765	82009.6104	1952.6098	297.7072	0.0000	0.0000	NaN	NaN
230	@CHINA265	-5732.7453	-0.0005	0.0037	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7166	5.5925	51404000.0000	36.8522	0354.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	194572080	0.0050	139429021.4264	GS	apac	availability	0	2.2629	1.9830	0.9830	0.0963	1801.1654	1.0000	XH	2000	-5732.7453	5732.7453	0.0000	0.0000	0.0000	-551.9662	0.0963	-12972.5144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@DAICE1	-113311.3394	-0.0108	0.0030	-0.0000	0.0050	1.5522	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.2123	1466.1163	812300.0000	7.4837	4202.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	43068670	0.0050	396761681.7168	GS	apac	availability	0	0.8869	0.9300	-0.0700	-0.0145	2459.1571	0.9998	JP	100	-113311.3394	113311.3394	0.0000	0.0000	0.0000	1644.4744	0.0145	-100497.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@KISSE2	-35630.1254	-0.0034	0.0030	-0.0000	0.0050	0.4881	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	29.6918	4741.5899	46500.0000	1.3855	4547.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	7098039	0.0050	210753349.5146	GS	apac	availability	0	0.0978	0.3308	-0.6692	0.0393	1381.9140	0.4148	JP	100	-35630.1254	35630.1254	0.0000	0.0000	0.0000	-1401.6827	0.0393	-3486.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@KOHNA1	-4882.6468	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	0.7717	0.0000	-200	-200.0000	24.4132	3887.1150	114900.0000	2.8066	7516.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	3316848	0.0050	80974986.5209	GS	apac	availability	0	0.3203	0.4520	-0.5480	0.0103	795.9003	0.4383	JP	100	-4882.6468	4882.6468	0.0000	0.0000	0.0000	-50.4734	0.0103	-1563.7980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@LIVZO3	7737.6657	0.0007	0.0037	0.0795	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4819	0.0000	2000	2000.0000	3.8688	30.3366	647700.0000	2.5188	1513.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	13077708	0.0050	50595466.5749	GS	apac	availability	0	0.9482	0.9951	-0.0049	0.1682	533.5557	0.9597	XH	2000	7737.6657	7737.6657	0.0000	0.0000	0.0000	1301.7629	0.1682	7336.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@NSKLT2	31984.7928	0.0030	0.0030	0.2629	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.9532	1102.2959	2675600.0000	18.5333	6471.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	85467532	0.0050	594274195.8589	GS	apac	availability	0	0.8100	0.8792	-0.1208	0.0440	3476.6079	1.0000	JP	100	31984.7928	31984.7928	0.0000	0.0000	0.0000	1408.8085	0.0440	25909.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@THESH3	-32553.4332	-0.0031	0.0047	-0.0000	0.0050	0.4459	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2521	39.5824	9953680.0000	12.4570	5876.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	129775324	0.0050	162485859.4888	GS	apac	availability	0	0.1236	0.2910	-0.7090	0.1216	6086.9928	1.0000	TW	1000	-32553.4332	32553.4332	0.0000	0.0000	0.0000	-3959.2822	0.1216	-4023.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@GIFTE1	-10538.2223	-0.0010	0.0030	-0.0000	0.0075	0.2165	-0.0010	0.0000	0.0010	1.0000	0.1737	1300.0000	-1300	0.0000	8.1063	1307.7869	560400.0000	4.6054	4449.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	2236104	0.0075	18126585.3521	GS	apac	availability	0	0.4987	0.6824	-0.3176	-0.0457	241.3050	0.8981	JP	100	0.0000	0.0000	10538.2223	10538.2223	1.0000	-0.0000	0.0457	0.0000	5255.7778	-482.0943	0.0000	0.0000	NaN	NaN
238	@STPAC3	25889.6493	0.0025	0.0037	0.2660	0.0000	-0.0000	0.0025	0.0023	-0.0001	1.0000	1.0000	-2000.0000	34000	32000.0000	0.7615	5.9533	4382227.0000	3.3444	0142.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	410354913	0.0050	312468963.9640	GS	apac	availability	0	0.5451	0.6446	-0.3554	0.1090	2174.4415	0.8159	HK	2000	24366.7287	24366.7287	-1522.9205	1522.9205	-1.0000	2655.7073	0.1090	13282.7152	-830.1697	-165.9817	0.0000	0.0000	NaN	NaN
239	@TOTAL47	39166.1238	0.0037	0.0035	0.3756	0.0000	-0.0000	0.0037	0.0038	0.0000	1.0000	1.0000	357.0000	27266	27623.0000	1.4364	2.1475	946373.0000	1.3578	SSM.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	104420207	0.0050	149993939.3508	GS	apac	availability	0	0.4785	0.5566	-0.4434	0.0936	888.3057	0.4472	AU	1	39678.9348	39678.9348	512.8111	512.8111	1.0000	3715.3988	0.0936	18985.9118	245.3742	48.0179	0.0000	0.0000	NaN	NaN
240	@BKOFN6	-20740.2520	-0.0020	0.0030	-0.0000	0.0050	0.2841	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	29.6289	4675.7774	231600.0000	6.8050	8522.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6178226	0.0050	183054234.3922	GS	apac	availability	0	1.3172	1.1248	0.1248	0.0147	1462.6755	0.9512	JP	100	-20740.2520	20740.2520	0.0000	0.0000	0.0000	-304.2688	0.0147	-27318.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@FAREA20	-19476.4096	-0.0019	0.0047	-0.0000	0.0175	0.9338	-0.0019	-0.0019	0.0000	1.0000	0.1492	0.0000	-28000	-28000.0000	0.6956	22.0433	2386702.0000	1.6634	2903.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	22238609	0.0150	15468866.3585	GS	apac	availability	0	0.4892	0.6114	-0.3886	0.0926	640.6428	0.3483	TW	1000	-19476.4096	19476.4096	0.0000	0.0000	0.0000	-1803.8000	0.0926	-9527.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@HOMEC18	-42591.7890	-0.0041	0.0035	-0.0000	0.0100	1.1669	-0.0041	-0.0041	0.0000	1.0000	0.2015	0.0000	-14655	-14655.0000	2.9063	4.3760	1411292.0000	4.1262	HMC.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	7133581	0.0100	20732308.1855	GS	apac	availability	0	1.0116	1.0081	0.0081	-0.0798	971.3391	0.9981	AU	1	-42591.7890	42591.7890	0.0000	0.0000	0.0000	3399.9576	0.0798	-43084.3615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@KANEK4	-17471.9578	-0.0017	0.0030	-0.0000	0.0050	0.2393	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.1199	4617.7540	168500.0000	4.8895	4118.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	10258562	0.0050	298728603.4373	GS	apac	availability	0	0.8240	0.8890	-0.1110	-0.0122	1921.9154	0.9983	JP	100	-17471.9578	17471.9578	0.0000	0.0000	0.0000	212.4496	0.0122	-14396.9108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MCJCO1	53426.3361	0.0051	0.0030	0.4391	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.2743	1625.3821	297900.0000	3.0427	6670.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	10583760	0.0050	108740676.7839	GS	apac	availability	0	0.6164	0.7601	-0.2399	0.0588	1045.6633	0.3838	JP	100	53426.3361	53426.3361	0.0000	0.0000	0.0000	3141.7035	0.0588	32931.4178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SAGAM6	-96981.8079	-0.0092	0.0030	-0.0000	0.0050	1.3285	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	17.9596	2860.5750	128000.0000	2.3009	9003.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	12570982	0.0050	225769733.5973	GS	apac	availability	0	0.1711	0.3242	-0.6758	-0.0795	1762.6533	0.9625	JP	100	-96981.8079	96981.8079	0.0000	0.0000	0.0000	7710.2868	0.0795	-16593.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@WILSO44	-70958.5801	-0.0068	0.0035	-0.0000	0.0050	0.9720	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5960	-5960.0000	11.9058	17.7413	420677.0000	4.9864	PNI.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	23288661	0.0050	277270187.4437	GS	apac	availability	0	0.8234	0.8694	-0.1306	-0.0951	2719.2639	1.0000	AU	1	-70958.5801	70958.5801	0.0000	0.0000	0.0000	6745.5108	0.0951	-58424.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@EVERG40	-6355.1272	-0.0006	0.0047	-0.0000	0.0350	0.6094	-0.0006	0.0000	0.0006	1.0000	0.1078	0.0000	-2000	-2000.0000	3.1776	100.8160	910510.0000	2.9023	2211.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	3542317	0.0350	11255937.4910	GS	apac	availability	0	0.4276	0.6193	-0.3807	0.1146	834.9606	0.8300	TW	1000	-6355.1272	6355.1272	0.0000	0.0000	0.0000	-728.2436	0.1146	-2717.7385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@GIANT6	-2965.7261	-0.0003	0.0047	-0.0000	0.0150	0.1219	-0.0003	0.0000	0.0003	1.0000	0.2318	0.0000	-1000	-1000.0000	2.9657	93.3237	2351912.0000	6.9397	9921.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	8195877	0.0150	24306726.6202	GS	apac	availability	0	0.8420	0.8425	-0.1575	0.0100	1162.7586	0.9857	TW	1000	-2965.7261	2965.7261	0.0000	0.0000	0.0000	-29.5480	0.0100	-2497.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@HUAKU1	-146484.1002	-0.0140	0.0047	-0.0000	0.0150	6.0199	-0.0140	-0.0140	0.0000	1.0000	0.3623	0.0000	-41000	-41000.0000	3.5728	113.5218	659960.0000	2.3688	2548.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	10236176	0.0150	36571634.8985	GS	apac	availability	0	0.5170	0.6510	-0.3490	0.0441	993.7884	0.7407	TW	1000	-146484.1002	146484.1002	0.0000	0.0000	0.0000	-6455.0225	0.0441	-75735.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@PRIME74	-72135.4359	-0.0069	0.0047	-0.0000	0.0075	1.4822	-0.0069	-0.0069	0.0000	1.0000	0.9470	0.0000	-13000	-13000.0000	5.5489	176.2101	3417000.0000	19.0372	8069.TWO	TPO	TWN	TW	True	-1	2026-01-15	2026-01-15	17787458	0.0075	98700464.3606	GS	apac	availability	0	0.8427	0.9732	-0.0268	0.0472	5617.7918	1.0000	TW	1000	-72135.4359	72135.4359	0.0000	0.0000	0.0000	-3401.4675	0.0472	-60791.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@SIMPL5	-69716.6935	-0.0066	0.0047	-0.0000	0.0175	3.3426	-0.0066	-0.0066	0.0000	1.0000	0.5655	0.0000	-6000	-6000.0000	11.6194	367.6028	1268000.0000	14.7376	6121.TWO	TPO	TWN	TW	True	-1	2026-01-15	2026-01-15	5050043	0.0150	58678716.6570	GS	apac	availability	0	0.7801	0.8971	-0.1029	0.0806	2149.2560	1.0000	TW	1000	-69716.6935	69716.6935	0.0000	0.0000	0.0000	-5618.1244	0.0806	-54388.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TIANL3	-76361.3975	-0.0073	0.0037	-0.0000	0.0550	11.5065	-0.0073	-0.0072	0.0001	1.0000	0.0162	2000.0000	-204000	-202000.0000	0.3743	2.8812	13301000.0000	4.9127	1773.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	2511384	0.0550	940062.7058	GS	apac	availability	0	1.8649	1.6715	0.6715	0.0120	788.8638	0.8567	XH	2000	-75612.7564	75612.7564	748.6412	748.6412	1.0000	-908.3536	0.0120	-141006.9739	1396.1087	8.9936	0.0000	0.0000	NaN	NaN
253	@TUNGH4	-4521.3094	-0.0004	0.0047	-0.0000	0.0100	0.1239	-0.0004	0.0000	0.0004	1.0000	0.3456	0.0000	-2000	-2000.0000	2.2607	70.9291	2525510.0000	5.6637	2006.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	16032371	0.0100	36243654.6427	GS	apac	availability	0	0.4877	0.6614	-0.3386	0.0387	1122.5176	0.7033	TW	1000	-4521.3094	4521.3094	0.0000	0.0000	0.0000	-175.1117	0.0387	-2205.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@APPIE1	-2762.4344	-0.0003	0.0030	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	0.6407	400.0000	-400	0.0000	6.9061	1102.1934	1240000.0000	8.5884	4180.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	9736887	0.0050	67243779.2629	GS	apac	availability	0	1.0887	1.0961	0.0961	0.0052	587.6013	1.0000	JP	100	0.0000	0.0000	2762.4344	2762.4344	1.0000	0.0000	0.0052	0.0000	3007.4870	14.4146	0.0000	0.0000	NaN	NaN
255	@BUNKA1	-17392.1513	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.3786	2122.4000	84000.0000	1.1203	5930.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	10197036	0.0050	136421840.8521	GS	apac	availability	0	0.5957	0.6812	-0.3188	0.0280	898.2743	0.2886	JP	100	-17392.1513	17392.1513	0.0000	0.0000	0.0000	-487.3798	0.0280	-10360.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@FLATG7	36611.6277	0.0035	0.0037	0.3761	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1007	0.0000	28000	28000.0000	1.3076	10.2547	3500479.0000	4.6016	6865.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	8082982	0.0750	10568968.8458	GS	apac	availability	0	2.0214	1.8397	0.8397	0.1313	548.6897	1.0000	XH	2000	36611.6277	36611.6277	0.0000	0.0000	0.0000	4806.8657	0.1313	74008.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@FUJIM6	26958.2430	0.0026	0.0030	0.2216	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	24.5075	3891.6055	214900.0000	5.2553	6134.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	16083918	0.0050	394176518.0507	GS	apac	availability	0	0.9099	0.9766	-0.0234	0.0623	2397.4149	0.9992	JP	100	26958.2430	26958.2430	0.0000	0.0000	0.0000	1679.9573	0.0623	24528.7763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ITOKI2	-14517.8622	-0.0014	0.0030	-0.0000	0.0050	0.1989	-0.0014	-0.0014	0.0000	1.0000	0.7244	0.0000	-900	-900.0000	16.1310	2555.7994	169400.0000	2.7207	7972.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4705606	0.0050	75905932.7112	GS	apac	availability	0	0.8553	0.8955	-0.1045	-0.0072	861.1165	0.5961	JP	100	-14517.8622	14517.8622	0.0000	0.0000	0.0000	105.0692	0.0072	-12416.5743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@KHNEO1	-1568.4796	-0.0001	0.0030	-0.0000	0.0050	0.0215	-0.0001	0.0000	0.0001	1.0000	0.7905	0.0000	-100	-100.0000	15.6848	2495.0728	395900.0000	6.2073	4189.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5290426	0.0050	82979252.1821	GS	apac	availability	0	0.8114	0.8843	-0.1157	0.0092	582.6808	0.7479	JP	100	-1568.4796	1568.4796	0.0000	0.0000	0.0000	-14.4945	0.0092	-1272.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@MITSU67	-39736.3873	-0.0038	0.0030	-0.0000	0.0050	0.5443	-0.0038	-0.0054	-0.0016	1.0000	1.0000	-2100.0000	-4900	-7000.0000	8.1095	1286.4263	1049700.0000	8.4856	9301.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	29887992	0.0050	242375678.9895	GS	apac	availability	2100	0.5449	0.6206	-0.3794	-0.0736	3072.5334	1.0000	JP	100	-56766.2676	56766.2676	-17029.8803	17029.8803	-1.0000	4180.3982	0.0736	-30931.0368	-9279.3110	1254.1195	-2100.0000	-17029.8803	NaN	NaN
261	@NIPPO45	-23889.1507	-0.0023	0.0030	-0.0000	0.0050	0.3272	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	7.4654	1190.1504	462100.0000	3.4560	3863.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	17727258	0.0050	132340355.6980	GS	apac	availability	0	0.7893	0.8237	-0.1763	-0.0251	867.8846	0.9412	JP	100	-23889.1507	23889.1507	0.0000	0.0000	0.0000	599.3233	0.0251	-18855.6115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@ORIEN91	15709.9274	0.0015	0.0037	0.1614	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	0.4338	-8000.0000	258000	250000.0000	0.0609	0.4769	138188000.0000	8.4481	0467.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	747962932	0.0325	45544354.0305	GS	apac	availability	0	1.2205	1.1268	0.1268	0.1811	1353.6519	0.8868	HK	2000	15222.7978	15222.7978	-487.1295	487.1295	-1.0000	2757.4452	0.1811	18579.0728	-594.5303	-88.2382	0.0000	0.0000	NaN	NaN
263	@SENKO2	-107756.3075	-0.0103	0.0030	-0.0000	0.0050	1.4761	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	12.9827	2063.9566	357700.0000	4.6393	9069.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	20794119	0.0050	269963552.0407	GS	apac	availability	0	0.3412	0.4817	-0.5183	-0.0759	2280.9603	0.9939	JP	100	-107756.3075	107756.3075	0.0000	0.0000	0.0000	8178.1092	0.0759	-36764.3699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@STELL14	-16660.4699	-0.0016	0.0037	-0.0000	0.0050	0.2282	-0.0016	-0.0016	0.0000	1.0000	0.9192	0.0000	-8500	-8500.0000	1.9601	15.1986	1083000.0000	2.1101	1836.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	49150449	0.0050	96337596.9997	GS	apac	availability	0	0.6968	0.8110	-0.1890	-0.0302	1300.2692	0.8210	HK	500	-16660.4699	16660.4699	0.0000	0.0000	0.0000	503.0138	0.0302	-11608.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA170	-181089.1190	-0.0172	0.0037	-0.0000	0.0050	2.4807	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.2576	9.9008	168692690.0000	214.1053	1093.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	1091804882	0.0050	1373013779.2428	GS	apac	availability	0	1.1958	1.1538	0.1538	-0.0361	12026.8766	1.0000	XH	2000	-181089.1190	181089.1190	0.0000	0.0000	0.0000	6534.1558	0.0361	-216544.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@DUSKI1	130907.7199	0.0125	0.0030	1.0760	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.2724	4332.8047	57000.0000	1.5520	4665.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	5188449	0.0050	141501672.5422	GS	apac	availability	0	0.0070	0.2297	-0.7703	0.0465	1309.0772	0.7739	JP	100	130907.7199	130907.7199	0.0000	0.0000	0.0000	6087.9983	0.0465	909.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NANOS6	-7034.4424	-0.0007	0.0035	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	0.4622	0.0000	-2568	-2568.0000	2.7393	4.0858	405796.0000	1.1077	NAN.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	17689846	0.0050	48457244.3773	GS	apac	availability	0	0.2799	0.4548	-0.5452	-0.0637	830.9463	0.3788	AU	1	-7034.4424	7034.4424	0.0000	0.0000	0.0000	447.7714	0.0637	-1969.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@NANTO2	-109605.0523	-0.0104	0.0030	-0.0000	0.0050	1.5014	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	40.5945	6414.1172	117500.0000	4.7360	8367.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4802769	0.0050	194965832.4064	GS	apac	availability	0	0.9519	0.8690	-0.1310	-0.0204	1340.6588	0.7971	JP	100	-109605.0523	109605.0523	0.0000	0.0000	0.0000	2238.3112	0.0204	-104330.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@OPTOR2	-7533.2265	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	0.5456	100.0000	-600	-500.0000	12.5554	1994.3499	152600.0000	1.9125	6235.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4556727	0.0050	57211427.6935	GS	apac	availability	0	1.3111	1.2986	0.2986	-0.0379	473.3917	0.3773	JP	100	-6277.6888	6277.6888	1255.5378	1255.5378	1.0000	237.8144	0.0379	-8230.6273	1646.1255	-47.5629	0.0000	0.0000	NaN	NaN
270	@RUBIA1	-33134.1909	-0.0032	0.0035	-0.0000	0.0050	0.4539	-0.0032	-0.0021	0.0011	1.0000	1.0000	5056.0000	-15120	-10064.0000	2.1914	3.2965	11412165.0000	25.1343	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	134657233	0.0050	295089845.8778	GS	apac	availability	0	1.7153	1.3661	0.3661	-0.0190	2784.5947	1.0000	AU	1	-22054.3980	22054.3980	11079.7929	11079.7929	1.0000	417.9964	0.0190	-37830.3168	19005.3738	-209.9950	0.0000	0.0000	NaN	NaN
271	@SANKE4	-69138.7815	-0.0066	0.0030	-0.0000	0.0050	0.9471	-0.0066	-0.0066	0.0000	1.0000	0.8389	0.0000	-1700	-1700.0000	40.6699	6505.7657	97000.0000	3.9656	6707.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	2148698	0.0050	87387271.5367	GS	apac	availability	0	1.2319	1.2241	0.2241	-0.0406	851.0317	1.0000	JP	100	-69138.7815	69138.7815	0.0000	0.0000	0.0000	2809.5547	0.0406	-85175.2332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SUNON1	93414.0458	0.0089	0.0047	1.2157	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.2360	0.0000	19000	19000.0000	4.9165	155.6234	2127491.0000	10.4682	2421.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	5040400	0.0225	24781271.3833	GS	apac	availability	0	0.9732	1.0385	0.0385	0.2115	1263.7301	1.0000	TW	1000	93414.0458	93414.0458	0.0000	0.0000	0.0000	19758.6904	0.2115	90910.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@TAIWA41	-5153.6603	-0.0005	0.0047	-0.0000	0.0150	0.2118	-0.0005	0.0000	0.0005	1.0000	0.1403	0.0000	-2000	-2000.0000	2.5768	80.9322	1649266.0000	4.2203	9941.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	5697907	0.0150	14682538.6494	GS	apac	availability	0	0.7194	0.7214	-0.2786	0.0483	845.4907	0.5942	TW	1000	-5153.6603	5153.6603	0.0000	0.0000	0.0000	-248.6974	0.0483	-3707.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@TELEC97	-6584.0715	-0.0006	0.0040	-0.0000	0.0050	0.0902	-0.0006	0.0000	0.0006	1.0000	1.0000	904.0000	-4946	-4042.0000	1.3312	2.3025	2338556.0000	3.0896	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-15	2026-01-15	142831150	0.0050	190135565.2845	GS	apac	availability	0	0.0124	0.1561	-0.8439	-0.1163	2516.0968	0.9611	NZ	1	-5380.6747	5380.6747	1203.3968	1203.3968	1.0000	625.5893	0.1163	-66.7432	14.9272	-139.9141	0.0000	0.0000	NaN	NaN
275	@UYEMU1	19693.9705	0.0019	0.0030	0.1619	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	98.4699	15526.8990	43500.0000	4.2443	4966.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	1319185	0.0050	129899952.5560	GS	apac	availability	0	0.9371	0.9725	-0.0275	0.0589	1336.6544	0.3362	JP	100	19693.9705	19693.9705	0.0000	0.0000	0.0000	1160.4926	0.0589	18455.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA1170	-14367.7567	-0.0014	0.0037	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	0.8781	0.0000	-12000	-12000.0000	1.1973	9.3850	1831379.0000	2.2033	1866.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	76881776	0.0050	92051554.5067	GS	apac	availability	0	1.0278	1.1050	0.1050	0.1540	1008.9503	0.4481	XH	2000	-14367.7567	14367.7567	0.0000	0.0000	0.0000	-2212.7200	0.1540	-14766.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FORMO17	87839.8610	0.0084	0.0047	1.1431	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2811	0.0000	58000	58000.0000	1.5145	47.9861	5224719.0000	7.9270	6505.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	19488561	0.0150	29515042.9328	GS	apac	availability	0	0.7743	0.7748	-0.2252	0.2882	2596.8382	1.0000	TW	1000	87839.8610	87839.8610	0.0000	0.0000	0.0000	25313.4505	0.2882	68010.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@GUANG11	14367.7510	0.0014	0.0037	0.1476	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4021	0.0000	6000	6000.0000	2.3946	18.7685	1910000.0000	4.5954	0874.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	17629041	0.0150	42214945.3378	GS	apac	availability	0	0.8613	0.9345	-0.0655	0.1665	526.5781	0.7856	XH	2000	14367.7510	14367.7510	0.0000	0.0000	0.0000	2392.1882	0.1665	12375.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@LEISU13	17275.0986	0.0016	0.0100	0.4733	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2641	15.6111	3288514.0000	0.8646	PLUS.PS	PSE	PHL	PH	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6458	0.6347	-0.3653	0.2241	607.4268	0.8788	PH	100	17275.0986	17275.0986	0.0000	0.0000	0.0000	3871.0566	0.2241	11156.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MERID8	-2813.9618	-0.0003	0.0047	-0.0000	0.0175	0.1349	-0.0003	0.0000	0.0003	1.0000	0.1600	0.0000	-1000	-1000.0000	2.8140	87.8283	3651442.0000	10.1397	9914.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	5959783	0.0175	16770601.5675	GS	apac	availability	0	0.8421	0.8436	-0.1564	-0.0992	841.3286	0.9974	TW	1000	-2813.9618	2813.9618	0.0000	0.0000	0.0000	279.0546	0.0992	-2369.7366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@ALFRE7	38442.8316	0.0037	0.0030	0.3160	0.0000	-0.0000	0.0037	0.0043	0.0006	1.0000	1.0000	400.0000	2400	2800.0000	16.0178	2550.2540	431500.0000	6.9151	2784.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	32733454	0.0050	524319441.0155	GS	apac	availability	0	0.3796	0.5441	-0.4559	0.1107	3064.2140	0.9999	JP	100	44849.9702	44849.9702	6407.1386	6407.1386	1.0000	4966.6150	0.1107	17026.3314	2432.3331	709.5164	0.0000	0.0000	NaN	NaN
282	@BRAND82	-63999.8493	-0.0061	0.0037	-0.0000	0.0696	12.1971	-0.0061	-0.0071	-0.0010	1.0000	0.0174	-4000.0000	-25000	-29000.0000	2.5600	19.7880	6407602.0000	16.2539	0863.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	461804	0.0650	1182215.4562	GS	apac	availability	4000	0.7480	0.9891	-0.0109	-0.2578	2034.1593	0.9998	HK	2000	-74239.8252	74239.8252	-10239.9759	10239.9759	-1.0000	19135.7762	0.2578	-55528.7588	-7659.1391	2639.4174	-4000.0000	-10239.9759	NaN	NaN
283	@CHIBA2	-8172.9349	-0.0008	0.0030	-0.0000	0.0050	0.1120	-0.0008	0.0000	0.0008	1.0000	0.6639	0.0000	-700	-700.0000	11.6756	1847.9769	116800.0000	1.3564	8337.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5962467	0.0050	69615506.8715	GS	apac	availability	0	1.1805	1.0290	0.0290	-0.0226	726.4810	0.3407	JP	100	-8172.9349	8172.9349	0.0000	0.0000	0.0000	184.3945	0.0226	-9647.9474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@COSCO11	153955.9966	0.0147	0.0037	1.5817	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	1.0000	2000.0000	206000	208000.0000	0.7474	5.8104	3177060.0000	2.3664	1199.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	190703666	0.0050	142524140.5715	GS	apac	availability	0	1.0055	0.9581	-0.0419	0.3489	828.6625	0.9072	HK	2000	155450.7150	155450.7150	1494.7184	1494.7184	1.0000	54241.2141	0.3489	156297.9697	1502.8651	521.5501	0.0000	0.0000	NaN	NaN
285	@DOWNE2	218010.2087	0.0208	0.0035	2.0905	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	40535	40535.0000	5.3783	8.0711	1438543.0000	7.7572	DOW.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	169119786	0.0050	909580358.8321	GS	apac	availability	0	0.4459	0.5247	-0.4753	0.0623	3566.5978	0.9924	AU	1	218010.2087	218010.2087	0.0000	0.0000	0.0000	13576.1253	0.0623	97207.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@HOSID2	4831.7466	0.0005	0.0030	0.0397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	16.1058	2555.7068	259000.0000	4.1595	6804.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	6758773	0.0050	108855595.5572	GS	apac	availability	0	0.7084	0.8775	-0.1225	0.0468	969.0033	0.8475	JP	100	4831.7466	4831.7466	0.0000	0.0000	0.0000	225.9221	0.0468	3422.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@JUDOC1	-74327.8279	-0.0071	0.0035	-0.0000	0.0050	1.0182	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60959	-60959.0000	1.2193	1.8214	8092387.0000	9.8477	JDO.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	180505423	0.0050	220091799.5214	GS	apac	availability	0	0.5128	0.5321	-0.4679	-0.1095	1366.9200	0.9015	AU	1	-74327.8279	74327.8279	0.0000	0.0000	0.0000	8141.1407	0.1095	-38113.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@PALTA3	6350.5828	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.7529	5039.8204	148100.0000	4.6903	8283.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	7003268	0.0050	222374167.8700	GS	apac	availability	0	0.3306	0.4533	-0.5467	0.0222	1968.6807	0.5888	JP	100	6350.5828	6350.5828	0.0000	0.0000	0.0000	140.7536	0.0222	2099.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SHINZ1	-6892.6255	-0.0007	0.0047	-0.0000	0.0775	1.4635	-0.0007	0.0000	0.0007	1.0000	0.1404	1000.0000	-1000	0.0000	6.8926	219.7332	2977747.0000	20.6877	3376.TW	TPE	TWN	TW	True	0	2026-01-15	2026-01-15	2127925	0.0825	14666990.0720	GS	apac	availability	0	0.8955	1.0226	0.0226	0.0260	1349.2200	1.0000	TW	1000	0.0000	0.0000	6892.6255	6892.6255	1.0000	0.0000	0.0260	0.0000	6172.0511	179.2219	0.0000	0.0000	NaN	NaN
290	@THKCO2	-74251.4217	-0.0071	0.0030	-0.0000	0.0050	1.0171	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	26.5184	4208.5391	1551200.0000	41.0236	6481.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	14616202	0.0050	387597778.2386	GS	apac	availability	0	0.7569	0.8611	-0.1389	-0.0358	3000.4154	1.0000	JP	100	-74251.4217	74251.4217	0.0000	0.0000	0.0000	2657.2353	0.0358	-56199.6281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@UNIVE423	120949.1272	0.0115	0.0037	1.2426	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8406	0.0000	150000	150000.0000	0.8063	6.3072	5876227.0000	4.7511	2666.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	109447495	0.0050	88250526.6447	GS	apac	availability	0	0.8901	0.9403	-0.0597	0.1807	1006.9475	0.9820	XH	2000	120949.1272	120949.1272	0.0000	0.0000	0.0000	21855.7278	0.1807	107652.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@JACJA1	84939.2026	0.0081	0.0030	0.6981	0.0000	-0.0000	0.0081	0.0083	0.0002	1.0000	0.7929	300.0000	12800	13100.0000	6.6359	1058.8477	312900.0000	2.0820	2124.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	12545285	0.0050	83248945.6122	GS	apac	availability	0	0.2893	0.4993	-0.5007	0.1567	1043.6861	0.3588	JP	100	86929.9651	86929.9651	1990.7626	1990.7626	1.0000	13618.7198	0.1567	25147.6517	575.9004	311.8791	0.0000	0.0000	NaN	NaN
293	@MONAD1	29578.8936	0.0028	0.0035	0.2836	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1524	1524.0000	19.4087	29.1427	286234.0000	5.5732	MND.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	17819661	0.0050	345856861.8101	GS	apac	availability	0	0.5225	0.5874	-0.4126	-0.0177	1941.3770	0.6990	AU	1	29578.8936	29578.8936	0.0000	0.0000	0.0000	-523.1546	0.0177	15453.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@OHSHO1	24432.0860	0.0023	0.0030	0.2008	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7746	0.0000	1200	1200.0000	20.3601	3236.8018	80200.0000	1.6313	9936.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	3994555	0.0050	81329425.9591	GS	apac	availability	0	1.2736	1.1241	0.1241	0.0743	1122.4484	0.7055	JP	100	24432.0860	24432.0860	0.0000	0.0000	0.0000	1814.7160	0.0743	31115.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@PREMI451	-108834.6373	-0.0104	0.0030	-0.0000	0.0050	1.4909	-0.0104	-0.0104	0.0000	1.0000	0.8995	0.0000	-8900	-8900.0000	12.2286	1947.5792	291000.0000	3.5614	7199.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	7633747	0.0050	93350121.9845	GS	apac	availability	0	0.7596	0.7342	-0.2658	-0.0458	497.5198	0.7490	JP	100	-108834.6373	108834.6373	0.0000	0.0000	0.0000	4988.9170	0.0458	-82674.5734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SINOP1295	9075.9917	0.0009	0.0037	0.0932	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9076	7.1778	14377500.0000	13.2293	2386.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	179454154	0.0050	162872441.9510	GS	apac	availability	0	0.5610	0.7123	-0.2877	0.3369	1294.9843	0.9558	XH	2000	9075.9917	9075.9917	0.0000	0.0000	0.0000	3057.8874	0.3369	5091.3445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA1258	-19362.1169	-0.0018	0.0037	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	0.8287	0.0000	-32000	-32000.0000	0.6051	4.6967	6776000.0000	4.0797	2128.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	143464911	0.0050	86805762.0035	GS	apac	availability	0	1.4019	1.3120	0.3120	0.1490	1877.1681	0.7760	XH	2000	-19362.1169	19362.1169	0.0000	0.0000	0.0000	-2883.9924	0.1490	-27144.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA412	-2563.8395	-0.0002	0.0037	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6410	4.9988	22450102.0000	14.3862	3323.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	520987800	0.0050	333932271.8730	GS	apac	availability	0	1.8592	1.6190	0.6190	0.1377	2382.0615	1.0000	XH	2000	-2563.8395	2563.8395	0.0000	0.0000	0.0000	-353.0364	0.1377	-4766.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@FUSHA1	2545.8930	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4243	3.3026	10565415.0000	4.4730	0639.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	278818413	0.0050	118306973.5305	GS	apac	availability	0	0.9078	0.9871	-0.0129	0.1842	1512.1527	0.7810	HK	2000	2545.8930	2545.8930	0.0000	0.0000	0.0000	468.8848	0.1842	2311.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HONHA4	14828.6300	0.0014	0.0047	0.1930	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.4143	232.6925	65365360.0000	480.9038	2317.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	488881416	0.0050	3624720826.5991	GS	apac	availability	0	1.4290	1.3780	0.3780	0.1506	103535.1431	1.0000	TW	1000	14828.6300	14828.6300	0.0000	0.0000	0.0000	2232.7008	0.1506	21189.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@INFRA14	-98947.4608	-0.0094	0.0040	-0.0000	0.0050	1.3554	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-14866	-14866.0000	6.6560	11.5044	920448.0000	6.0760	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-15	2026-01-15	50055448	0.0050	333166923.0484	GS	apac	availability	0	0.3971	0.5369	-0.4631	-0.1314	6651.3811	0.9991	NZ	1	-98947.4608	98947.4608	0.0000	0.0000	0.0000	13001.9926	0.1314	-39290.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@ITOCH7	22027.8380	0.0021	0.0030	0.1811	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	12.9576	2060.4734	14656500.0000	189.7718	8001.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	1438764831	0.0050	18642869774.2294	GS	apac	availability	0	0.7487	0.7658	-0.2342	0.0971	102681.4451	1.0000	JP	100	22027.8380	22027.8380	0.0000	0.0000	0.0000	2138.9127	0.0971	16491.6580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@JFRON1	-33220.5360	-0.0032	0.0030	-0.0000	0.0050	0.4551	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	14.4437	2305.4437	1135400.0000	16.4489	3086.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	36014057	0.0050	520176642.5645	GS	apac	availability	0	0.6884	0.7242	-0.2758	0.0023	3907.9737	1.0000	JP	100	-33220.5360	33220.5360	0.0000	0.0000	0.0000	-76.1597	0.0023	-22868.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@KEPPE20	-4139.8306	-0.0004	0.0040	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.2797	10.6930	3788300.0000	31.4334	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	130191813	0.0050	1077944098.1710	GS	apac	availability	0	0.6518	0.7096	-0.2904	0.0614	15073.6014	1.0000	SG	100	-4139.8306	4139.8306	0.0000	0.0000	0.0000	-254.1092	0.0614	-2698.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@KIYOB1	-24193.2950	-0.0023	0.0030	-0.0000	0.0050	0.3314	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.9939	3480.9534	141600.0000	3.0974	8370.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	8719102	0.0050	191767097.1188	GS	apac	availability	0	0.6510	0.6581	-0.3419	-0.0263	1480.1898	0.5988	JP	100	-24193.2950	24193.2950	0.0000	0.0000	0.0000	635.3265	0.0263	-15749.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@LIONT64	16314.6548	0.0016	0.0047	0.2123	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0986	0.0000	3000	3000.0000	5.4382	171.0865	692703.0000	3.7471	2731.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	1903438	0.0475	10351311.3030	GS	apac	availability	0	0.5292	0.6177	-0.3823	0.0902	507.2651	0.9592	TW	1000	16314.6548	16314.6548	0.0000	0.0000	0.0000	1471.2232	0.0902	8633.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@MCMIL1	-85103.5415	-0.0081	0.0035	-0.0000	0.0050	1.1658	-0.0081	-0.0081	0.0000	1.0000	0.6769	0.0000	-7436	-7436.0000	11.4448	17.2431	157208.0000	1.8111	MMS.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	6135069	0.0050	70214644.8417	GS	apac	availability	0	0.1268	0.2621	-0.7379	-0.0749	797.0510	0.5033	AU	1	-85103.5415	85103.5415	0.0000	0.0000	0.0000	6375.0430	0.0749	-10788.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@MITSU82	183984.6671	0.0175	0.0030	1.5122	0.0000	-0.0000	0.0175	0.0187	0.0012	1.0000	1.0000	400.0000	5800	6200.0000	31.7215	5039.5430	6519199.0000	206.4523	8031.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	536196668	0.0050	17008959563.0377	GS	apac	availability	0	0.9237	0.8885	-0.1115	0.0994	92174.4649	1.0000	JP	100	196673.2648	196673.2648	12688.5977	12688.5977	1.0000	19542.6348	0.0994	181673.4986	11720.8709	1260.8152	0.0000	0.0000	NaN	NaN
309	@NOHMI1	-15024.9788	-0.0014	0.0030	-0.0000	0.0050	0.2058	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.0416	3985.6927	62800.0000	1.5729	6744.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4726116	0.0050	118349654.4443	GS	apac	availability	0	0.4053	0.5804	-0.4196	0.0356	761.6759	0.4439	JP	100	-15024.9788	15024.9788	0.0000	0.0000	0.0000	-534.9509	0.0356	-6089.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SWIRE9	35066.1421	0.0033	0.0037	0.3603	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.8279	22.0163	9086305.0000	25.6444	1972.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	185397308	0.0050	524287769.7121	GS	apac	availability	0	0.7276	0.8212	-0.1788	0.1361	2767.8849	1.0000	HK	200	35066.1421	35066.1421	0.0000	0.0000	0.0000	4773.4165	0.1361	25513.9125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CHUDE1	11738.4611	0.0011	0.0030	0.0965	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.3462	4648.6446	91400.0000	2.6700	1941.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4380727	0.0050	128557483.2061	GS	apac	availability	0	0.4195	0.5446	-0.4554	0.0906	1057.8006	0.3462	JP	100	11738.4611	11738.4611	0.0000	0.0000	0.0000	1063.8465	0.0906	4924.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@COLLI80	9288.7671	0.0009	0.0035	0.0891	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1272	1272.0000	7.3025	10.9657	388548.0000	2.8466	CKF.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	18771718	0.0050	137080280.7548	GS	apac	availability	0	0.4267	0.5021	-0.4979	-0.0140	862.6864	0.4455	AU	1	9288.7671	9288.7671	0.0000	0.0000	0.0000	-129.6806	0.0140	3963.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SHANG389	-29022.6664	-0.0028	0.0037	-0.0000	0.0450	3.5781	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.2557	55.5875	4045100.0000	28.8249	2276.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	15132920	0.0425	109799422.3683	GS	apac	availability	0	0.7144	0.8559	-0.1441	0.0623	2785.7406	1.0000	XH	2000	-29022.6664	29022.6664	0.0000	0.0000	0.0000	-1808.5205	0.0623	-20733.1854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SINOP17	-36683.4177	-0.0035	0.0037	-0.0000	0.0050	0.5025	-0.0035	-0.0035	0.0000	1.0000	0.5115	0.0000	-196000	-196000.0000	0.1872	1.4484	18321000.0000	3.4017	0338.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	284960966	0.0050	53333378.3103	GS	apac	availability	0	1.1373	1.0910	0.0910	0.0599	565.4067	0.4314	XH	2000	-36683.4177	36683.4177	0.0000	0.0000	0.0000	-2197.1072	0.0599	-41721.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CYBOZ2	28629.7797	0.0027	0.0030	0.2353	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5355	0.0000	1700	1700.0000	16.8410	2696.6302	423100.0000	7.1697	4776.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	3338646	0.0050	56226293.9014	GS	apac	availability	0	0.9234	0.9804	-0.0196	0.1192	755.2221	0.9998	JP	100	28629.7797	28629.7797	0.0000	0.0000	0.0000	3412.4209	0.1192	26435.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@RESOR15	81689.2393	0.0078	0.0090	2.0143	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5077	2.0535	4162922.0000	2.1069	GENM.KL	KUL	MYS	MY	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.6426	-0.3574	0.1446	904.4267	0.9295	MY	100	81689.2393	81689.2393	0.0000	0.0000	0.0000	11810.9947	0.1446	52106.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TECMO3	14384.0136	0.0014	0.0030	0.1182	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	11.9867	1902.0223	1038300.0000	12.4100	3635.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	17490960	0.0050	209658505.0429	GS	apac	availability	0	0.2217	0.4856	-0.5144	0.1087	1329.4662	1.0000	JP	100	14384.0136	14384.0136	0.0000	0.0000	0.0000	1563.2765	0.1087	3188.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@CKDCO1	-150815.3455	-0.0144	0.0030	-0.0000	0.0050	2.0660	-0.0144	-0.0150	-0.0007	1.0000	1.0000	-300.0000	-6400	-6700.0000	23.5649	3711.0945	795400.0000	18.5491	6407.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	12588151	0.0050	296638490.9039	GS	apac	availability	300	1.5396	1.4197	0.4197	-0.1225	1600.2792	1.0000	JP	100	-157884.8148	157884.8148	-7069.4693	7069.4693	-1.0000	19340.3603	0.1225	-243087.1058	-10884.4973	865.9863	-300.0000	-7069.4693	NaN	NaN
319	@CRYST36	108381.1877	0.0103	0.0037	1.1135	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.6039	0.0000	126000	126000.0000	0.8602	6.6983	3425500.0000	2.9414	2232.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	73709592	0.0050	63402643.8737	GS	apac	availability	0	1.4880	1.3610	0.3610	0.2314	2453.9053	0.7806	HK	500	108381.1877	108381.1877	0.0000	0.0000	0.0000	25079.8907	0.2314	161275.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@KURAR2	-52424.0425	-0.0050	0.0030	-0.0000	0.0050	0.7181	-0.0050	-0.0054	-0.0004	1.0000	1.0000	-400.0000	-5000	-5400.0000	10.4848	1668.4349	979200.0000	10.2663	3405.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	56593454	0.0050	593371527.3133	GS	apac	availability	400	0.8491	0.8992	-0.1008	-0.0202	3406.1327	1.0000	JP	100	-56617.9659	56617.9659	-4193.9234	4193.9234	-1.0000	1145.1800	0.0202	-48072.2042	-3560.9040	84.8281	-400.0000	-4193.9234	NaN	NaN
321	@LOTUS3	37751.3524	0.0036	0.0047	0.4913	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2783	0.0000	4000	4000.0000	9.4378	300.1128	5042117.0000	47.8438	1795.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	3095548	0.0375	29215280.8495	GS	apac	availability	0	0.6507	0.7329	-0.2671	0.0983	1334.9173	1.0000	TW	1000	37751.3524	37751.3524	0.0000	0.0000	0.0000	3711.4442	0.0983	24564.6160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@NIHON32	-54097.4644	-0.0052	0.0030	-0.0000	0.0050	0.7411	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	11.2703	1797.0872	580600.0000	6.5566	6849.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	33075700	0.0050	372773229.9620	GS	apac	availability	0	0.7991	0.8503	-0.1497	-0.0024	1926.7934	1.0000	JP	100	-54097.4644	54097.4644	0.0000	0.0000	0.0000	129.1295	0.0024	-43230.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@NIPPO103	26060.8917	0.0025	0.0030	0.2142	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.2391	1149.8514	1204000.0000	8.6997	1332.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	64798457	0.0050	469084880.5354	GS	apac	availability	0	0.3726	0.4788	-0.5212	0.0431	2261.7254	1.0000	JP	100	26060.8917	26060.8917	0.0000	0.0000	0.0000	1122.6801	0.0431	9709.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@NRWHO1	62534.8340	0.0060	0.0035	0.5996	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	17049	17049.0000	3.6679	5.4937	803896.0000	2.9507	NWH.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	79212886	0.0050	290548693.7380	GS	apac	availability	0	0.7012	0.7125	-0.2875	0.0302	1685.3006	0.7488	AU	1	62534.8340	62534.8340	0.0000	0.0000	0.0000	1889.3821	0.0302	43852.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@PROME8	24125.4078	0.0023	0.0035	0.2313	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	170	170.0000	141.9142	211.7809	184698.0000	26.1336	PME.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	11223186	0.0050	1592729052.7909	GS	apac	availability	0	0.6793	0.7187	-0.2813	0.0478	14825.7674	1.0000	AU	1	24125.4078	24125.4078	0.0000	0.0000	0.0000	1152.3412	0.0478	16388.1561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@REGIS13	21995.3174	0.0021	0.0035	0.2109	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9628	0.0000	4683	4683.0000	4.6968	7.0047	555168.0000	2.5981	REG.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	21521314	0.0050	101082240.3367	GS	apac	availability	0	0.5604	0.6109	-0.3891	0.0474	1263.9287	0.7990	AU	1	21995.3174	21995.3174	0.0000	0.0000	0.0000	1043.6040	0.0474	12325.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@BENDI2	-131594.3031	-0.0125	0.0035	-0.0000	0.0050	1.8027	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-18004	-18004.0000	7.3092	10.9459	1342354.0000	9.8168	BEN.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	71558285	0.0050	523031695.4756	GS	apac	availability	0	0.2433	0.3315	-0.6685	-0.0807	4151.5503	1.0000	AU	1	-131594.3031	131594.3031	0.0000	0.0000	0.0000	10619.6085	0.0807	-32012.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@BKOFQ1	-144806.7331	-0.0138	0.0035	-0.0000	0.0050	1.9837	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-33551	-33551.0000	4.3160	6.4528	1669230.0000	7.1964	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	90495238	0.0050	390579111.8005	GS	apac	availability	0	0.2445	0.3338	-0.6662	-0.0433	2854.9137	1.0000	AU	1	-144806.7331	144806.7331	0.0000	0.0000	0.0000	6273.7749	0.0433	-35399.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@EBARA3	-40970.2454	-0.0039	0.0030	-0.0000	0.0050	0.5612	-0.0039	-0.0033	0.0006	1.0000	1.0000	200.0000	-1400	-1200.0000	29.2645	4614.5157	4009800.0000	116.2741	6361.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	86366647	0.0050	2527473372.1620	GS	apac	availability	0	1.7531	1.5550	0.5550	-0.0121	13525.8930	1.0000	JP	100	-35117.3532	35117.3532	5852.8922	5852.8922	1.0000	423.9420	0.0121	-61564.0146	10260.6691	-70.6570	0.0000	0.0000	NaN	NaN
330	@GUOTA4	1130.6531	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2666	0.0000	3000	3000.0000	0.3769	2.9534	250460320.0000	94.8248	1788.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	74274721	0.0525	27992980.0575	GS	apac	availability	0	3.5905	2.8792	1.8792	0.1896	3591.6870	1.0000	HK	1000	1130.6531	1130.6531	0.0000	0.0000	0.0000	214.4134	0.1896	4059.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@IRESS1	20338.1881	0.0019	0.0035	0.1950	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3594	3594.0000	5.6589	8.4439	284007.0000	1.6022	IRE.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	22147599	0.0050	125331673.7648	GS	apac	availability	0	0.3841	0.6582	-0.3418	0.0925	1057.0280	0.8891	AU	1	20338.1881	20338.1881	0.0000	0.0000	0.0000	1881.5788	0.0925	7811.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ISHIH1	5365.2559	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.8842	2831.3313	241500.0000	4.2968	4028.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	6064239	0.0050	108453980.5448	GS	apac	availability	0	0.8731	0.9274	-0.0726	0.0971	722.2340	0.6677	JP	100	5365.2559	5365.2559	0.0000	0.0000	0.0000	520.9399	0.0971	4684.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@KYORI6	-77009.4574	-0.0073	0.0030	-0.0000	0.0050	1.0549	-0.0073	-0.0072	0.0002	1.0000	1.0000	100.0000	-4100	-4000.0000	18.7828	2981.1512	527800.0000	9.8875	9616.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	9157036	0.0050	171994725.2584	GS	apac	availability	0	0.7391	0.7485	-0.2515	-0.0494	1467.1795	1.0000	JP	100	-75131.1779	75131.1779	1878.2794	1878.2794	1.0000	3714.9615	0.0494	-55531.8115	1388.2953	-92.8740	0.0000	0.0000	NaN	NaN
334	@SEVEN15	-11445.1866	-0.0011	0.0030	-0.0000	0.0050	0.1568	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-800.0000	-5900	-6700.0000	1.9399	307.6685	5448399.0000	10.5338	8410.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	77800470	0.0050	150922185.4211	GS	apac	availability	800	0.5786	0.6059	-0.3941	-0.0094	1075.2166	1.0000	JP	100	-12997.0763	12997.0763	-1551.8897	1551.8897	-1.0000	122.2137	0.0094	-7519.5428	-897.8559	14.5927	-800.0000	-1551.8897	NaN	NaN
335	@SHELL22	8545.2791	0.0008	0.0037	0.0878	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4693	0.0000	33000	33000.0000	0.2589	1.9936	9120891.0000	2.3310	0081.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	190256832	0.0050	49266597.7928	GS	apac	availability	0	1.9047	1.6142	0.6142	0.2331	460.8460	0.4625	HK	1000	8545.2791	8545.2791	0.0000	0.0000	0.0000	1991.8024	0.2331	16275.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@TAKAS8	-35353.6306	-0.0034	0.0030	-0.0000	0.0050	0.4843	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	12.1909	1939.7679	2009700.0000	24.4971	8233.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	29332844	0.0050	357593975.9324	GS	apac	availability	0	0.6706	0.7138	-0.2862	-0.0273	3847.0396	1.0000	JP	100	-35353.6306	35353.6306	0.0000	0.0000	0.0000	964.2968	0.0273	-23707.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@BIOST7	27181.8281	0.0026	0.0037	0.2793	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3478	0.0000	15500	15500.0000	1.7537	13.7807	1201366.0000	2.1223	1112.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	20820654	0.0050	36512479.8656	GS	apac	availability	0	1.4398	1.2770	0.2770	0.2337	373.5927	0.9374	HK	500	27181.8281	27181.8281	0.0000	0.0000	0.0000	6353.4208	0.2337	39136.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@GENTI9	22250.1553	0.0021	0.0090	0.5486	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7295	2.9539	2321963.0000	1.6904	GENT.KL	KUL	MYS	MY	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3904	0.4675	-0.5325	0.1281	1555.5344	0.9289	MY	100	22250.1553	22250.1553	0.0000	0.0000	0.0000	2849.5561	0.1281	8685.8310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@HACHI2	89079.7122	0.0085	0.0030	0.7322	0.0000	-0.0000	0.0085	0.0084	-0.0001	1.0000	1.0000	-100.0000	7700	7600.0000	11.5688	1830.4622	1396700.0000	16.0656	8359.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	76141186	0.0050	880861679.8693	GS	apac	availability	0	1.0521	0.9273	-0.0727	0.0499	5712.2935	1.0000	JP	100	87922.8328	87922.8328	-1156.8794	1156.8794	-1.0000	4387.7239	0.0499	92501.7651	-1217.1285	-57.7332	0.0000	0.0000	NaN	NaN
340	@JFWEA1	97836.1251	0.0093	0.0037	1.0052	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.4022	0.0000	12000	12000.0000	8.1530	64.6991	7828399.0000	64.9280	9636.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	5178704	0.0550	42222027.7102	GS	apac	availability	0	3.2791	2.7760	1.7760	0.3308	3589.4083	1.0000	XH	2000	97836.1251	97836.1251	0.0000	0.0000	0.0000	32360.1799	0.3308	320811.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NIPPO125	-41728.7209	-0.0040	0.0030	-0.0000	0.0050	0.5716	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	21.9625	3474.1858	703300.0000	15.3542	9147.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	40126757	0.0050	881283285.9836	GS	apac	availability	0	0.4975	0.5841	-0.4159	-0.0473	5445.5981	1.0000	JP	100	-41728.7209	41728.7209	0.0000	0.0000	0.0000	1972.0323	0.0473	-20760.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@ORIEN67	-124968.7372	-0.0119	0.0030	-0.0000	0.0050	1.7119	-0.0119	-0.0119	0.0000	1.0000	0.7351	0.0000	-17900	-17900.0000	6.9815	1107.8611	408600.0000	2.8446	8585.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	10875569	0.0050	75927716.4609	GS	apac	availability	0	0.5873	0.6137	-0.3863	-0.0244	1200.0351	0.8072	JP	100	-124968.7372	124968.7372	0.0000	0.0000	0.0000	3044.6471	0.0244	-73395.9365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@TOPSP3	5150.7533	0.0005	0.0037	0.0529	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	14000	14000.0000	0.3679	2.8809	31835000.0000	11.7569	6110.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	325220411	0.0050	119652150.9572	GS	apac	availability	0	1.8333	1.5533	0.5533	0.1767	1825.1977	0.9999	HK	2000	5150.7533	5150.7533	0.0000	0.0000	0.0000	910.1456	0.1767	9443.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ALPSE2	3844.8487	0.0004	0.0030	0.0316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	12.8162	2031.7076	1165000.0000	14.8738	6770.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	47927646	0.0050	614248493.5244	GS	apac	availability	0	0.9896	1.0672	0.0672	0.0647	2453.7241	1.0000	JP	100	0.0000	0.0000	-3844.8487	3844.8487	-1.0000	0.0000	0.0647	0.0000	-3804.6934	-248.6749	0.0000	0.0000	NaN	NaN
345	@GUANG53	3697.0564	0.0004	0.0037	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4905	-3000.0000	7000	4000.0000	0.5282	4.0950	9705813.0000	5.0950	0123.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	97498543	0.0125	51493945.0842	GS	apac	availability	0	1.8785	1.6357	0.6357	0.1352	786.6255	1.0000	HK	1000	2112.6037	2112.6037	-1584.4528	1584.4528	-1.0000	285.6691	0.1352	3968.5947	-2976.4460	-214.2518	0.0000	0.0000	NaN	NaN
346	@OBICC2	85213.1838	0.0081	0.0030	0.7004	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	30.4333	4863.7500	1347700.0000	41.1907	4684.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	81577589	0.0050	2482673601.2002	GS	apac	availability	0	0.1102	0.3957	-0.6043	0.0783	12579.2919	1.0000	JP	100	85213.1838	85213.1838	0.0000	0.0000	0.0000	6672.9366	0.0783	9391.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@RELOH1	-56725.4218	-0.0054	0.0030	-0.0000	0.0050	0.7771	-0.0054	-0.0055	-0.0001	1.0000	1.0000	-100.0000	-5100	-5200.0000	11.1226	1775.8235	528800.0000	5.9010	8876.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	21080253	0.0050	234467890.8474	GS	apac	availability	100	0.3765	0.5372	-0.4628	-0.0050	1174.3406	0.9978	JP	100	-57837.6850	57837.6850	-1112.2632	1112.2632	-1.0000	290.8057	0.0050	-21774.3175	-418.7369	5.5924	-100.0000	-1112.2632	NaN	NaN
348	@TAKUM1	-3178.4334	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.8922	2524.2828	172300.0000	2.7331	6013.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	11704026	0.0050	186002336.0920	GS	apac	availability	0	0.4923	0.6414	-0.3586	0.0114	1203.1100	0.8232	JP	100	-3178.4334	3178.4334	0.0000	0.0000	0.0000	-36.2644	0.0114	-1564.8148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@YANCO2	6212.3807	0.0006	0.0035	0.0596	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2699	0.0000	1703	1703.0000	3.6479	5.4319	3299953.0000	11.9759	YAL.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	7766574	0.0100	28331717.1537	GS	apac	availability	0	0.3955	0.4717	-0.5283	-0.0092	1445.0503	1.0000	AU	1	6212.3807	6212.3807	0.0000	0.0000	0.0000	-56.8587	0.0092	2456.7007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@ACTER3	-25420.5086	-0.0024	0.0047	-0.0000	0.0275	1.9152	-0.0024	-0.0024	0.0000	1.0000	0.1908	0.0000	-1000	-1000.0000	25.4205	808.7537	3840000.0000	98.1919	5536.TWO	TPO	TWN	TW	True	-1	2026-01-15	2026-01-15	778210	0.0250	19782494.0339	GS	apac	availability	0	0.6114	0.6908	-0.3092	-0.0056	3154.2004	1.0000	TW	1000	-25420.5086	25420.5086	0.0000	0.0000	0.0000	143.0175	0.0056	-15542.4435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@DAISH7	26131.2722	0.0025	0.0030	0.2148	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.3614	1786.2444	738900.0000	8.2939	7327.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	34624136	0.0050	393379444.4214	GS	apac	availability	0	0.9728	0.8763	-0.1237	0.0507	3131.8656	0.9986	JP	100	26131.2722	26131.2722	0.0000	0.0000	0.0000	1324.0970	0.0507	25421.7332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@NANYA7	22050.0759	0.0021	0.0047	0.2870	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.0046	63.0445	55389977.0000	110.4095	1303.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	126505889	0.0050	253587678.0713	GS	apac	availability	0	1.0046	1.0217	0.0217	0.2042	11764.3284	1.0000	TW	1000	22050.0759	22050.0759	0.0000	0.0000	0.0000	4502.5801	0.2042	22151.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@POINT5	-38348.5720	-0.0037	0.0030	-0.0000	0.0050	0.5253	-0.0037	-0.0037	0.0000	1.0000	0.6783	0.0000	-2100	-2100.0000	18.2612	2908.1646	319200.0000	5.8333	2685.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	3879008	0.0050	70835436.8806	GS	apac	availability	0	0.3594	0.4793	-0.5207	0.0064	579.2460	0.9881	JP	100	-38348.5720	38348.5720	0.0000	0.0000	0.0000	-244.3863	0.0064	-13783.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SBIOI2	14008.8230	0.0013	0.0037	0.1439	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.5022	27.3764	36774696.0000	129.0584	1530.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	199486671	0.0050	698643365.8286	GS	apac	availability	0	1.1916	1.1530	0.1530	0.2060	7199.7799	1.0000	XH	2000	14008.8230	14008.8230	0.0000	0.0000	0.0000	2886.0319	0.2060	16693.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@TOEIC3	13925.2836	0.0013	0.0030	0.1145	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	34.8132	5539.9102	66900.0000	2.3290	9605.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	5381494	0.0050	187347074.8735	GS	apac	availability	0	0.2038	0.4413	-0.5587	0.0994	1748.1206	0.8237	JP	100	13925.2836	13925.2836	0.0000	0.0000	0.0000	1384.1403	0.0994	2838.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@WINGS2	-1692.1340	-0.0002	0.0037	-0.0000	0.0225	0.1043	-0.0002	0.0000	0.0002	1.0000	0.5484	0.0000	-6000	-6000.0000	0.2820	2.2017	21326000.0000	6.0191	0570.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	204078654	0.0225	57554737.3821	GS	apac	availability	0	0.5326	0.6822	-0.3178	0.0322	951.5392	0.9999	HK	2000	-1692.1340	1692.1340	0.0000	0.0000	0.0000	-54.4995	0.0322	-901.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@FUJIM3	6387.0299	0.0006	0.0030	0.0525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.9676	2520.1753	471200.0000	7.4623	5384.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	8493461	0.0050	135619972.9852	GS	apac	availability	0	1.2459	1.1887	0.1887	0.0343	1061.5524	0.9275	JP	100	6387.0299	6387.0299	0.0000	0.0000	0.0000	219.1741	0.0343	7957.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@FUJIT26	-6751.5003	-0.0006	0.0030	-0.0000	0.0050	0.0925	-0.0006	0.0000	0.0006	1.0000	0.9764	0.0000	-400	-400.0000	16.8788	2690.9495	211300.0000	3.5731	9722.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6069365	0.0050	102443299.0228	GS	apac	availability	0	0.6447	0.6840	-0.3160	-0.0288	1030.2304	0.9977	JP	100	-6751.5003	6751.5003	0.0000	0.0000	0.0000	194.3359	0.0288	-4352.9821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@GLOBA95	3620.2093	0.0003	0.0047	0.0471	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1590	0.0000	1000	1000.0000	3.6202	115.0466	7376199.0000	26.8309	6191.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	4610567	0.0475	16691217.3186	GS	apac	availability	0	0.9089	1.0133	0.0133	0.0915	1084.5488	1.0000	TW	1000	3620.2093	3620.2093	0.0000	0.0000	0.0000	331.1975	0.0915	3290.4064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@IYOBA1	12215.4146	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.4506	2758.9910	848200.0000	14.7056	5830.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	34860249	0.0050	608331991.5355	GS	apac	availability	0	1.2599	1.0751	0.0751	0.0707	5469.1697	1.0000	JP	100	12215.4146	12215.4146	0.0000	0.0000	0.0000	863.4663	0.0707	15390.6214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@KINKI3	-139096.9931	-0.0132	0.0030	-0.0000	0.0050	1.9054	-0.0132	-0.0136	-0.0004	1.0000	1.0000	-200.0000	-6900	-7100.0000	20.1590	3194.8445	682100.0000	13.6941	9041.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	23991789	0.0050	483650102.8184	GS	apac	availability	200	0.4607	0.5171	-0.4829	-0.0851	3843.5535	1.0000	JP	100	-143128.7900	143128.7900	-4031.7969	4031.7969	-1.0000	12178.6595	0.0851	-65944.3027	-1857.5860	343.0608	-200.0000	-4031.7969	NaN	NaN
362	@PACIF111	-2895.8570	-0.0003	0.0037	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-9000	-9000.0000	0.3218	2.4940	16175000.0000	5.1713	2343.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	976463234	0.0050	314188658.1637	GS	apac	availability	0	1.1978	1.1338	0.1338	0.0849	1363.2135	0.9989	HK	1000	-2895.8570	2895.8570	0.0000	0.0000	0.0000	-245.8758	0.0849	-3468.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SAIZE1	3770.3836	0.0004	0.0030	0.0310	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	37.7038	5982.8516	543400.0000	20.4297	7581.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4808127	0.0050	181284833.6318	GS	apac	availability	0	0.6653	0.6962	-0.3038	0.0604	1813.1983	1.0000	JP	100	3770.3836	3770.3836	0.0000	0.0000	0.0000	227.8682	0.0604	2508.5213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SANAC3	26568.6367	0.0025	0.0030	0.2184	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9581	0.0000	1400	1400.0000	18.9776	3012.4947	140300.0000	2.6559	2659.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	5300651	0.0050	100593621.8934	GS	apac	availability	0	0.3275	0.4272	-0.5728	0.0820	1141.0378	0.8054	JP	100	26568.6367	26568.6367	0.0000	0.0000	0.0000	2178.0063	0.0820	8701.4282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@ARCSC1	144201.4642	0.0137	0.0030	1.1852	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.9169	0.0000	6700	6700.0000	21.5226	3431.5408	84700.0000	1.8264	9948.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4472913	0.0050	96268746.8187	GS	apac	availability	0	0.0518	0.2342	-0.7658	0.1126	1240.7754	0.2954	JP	100	144201.4642	144201.4642	0.0000	0.0000	0.0000	16235.7592	0.1126	7470.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@BHPBI11	33242.7454	0.0032	0.0035	0.3188	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	32.1497	48.0745	7244699.0000	232.6943	BHP.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	887258510	0.0050	28525056826.2379	GS	apac	availability	0	0.7919	0.8108	-0.1892	0.1061	163285.3168	1.0000	AU	1	33242.7454	33242.7454	0.0000	0.0000	0.0000	3525.7944	0.1061	26325.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CHINA479	3530.4071	0.0003	0.0037	0.0363	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5884	4.5872	10698653.0000	6.2913	0552.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	348252433	0.0050	204912144.2872	GS	apac	availability	0	0.8683	0.9253	-0.0747	0.2455	1407.1144	0.9965	XH	2000	3530.4071	3530.4071	0.0000	0.0000	0.0000	866.7791	0.2455	3065.4875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CITIZ5	48069.8778	0.0046	0.0030	0.3951	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	8.5839	1357.2759	1142400.0000	9.7436	7762.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	40278808	0.0050	345749531.7058	GS	apac	availability	0	0.6568	0.7348	-0.2652	0.0718	2111.6411	1.0000	JP	100	48069.8778	48069.8778	0.0000	0.0000	0.0000	3453.4666	0.0718	31571.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FORTE6	19127.8399	0.0018	0.0035	0.1834	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1264	1264.0000	15.1328	22.6161	5695711.0000	86.0629	FMG.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	270972043	0.0050	4100561588.8919	GS	apac	availability	0	0.9113	0.8953	-0.1047	0.1412	43331.7571	1.0000	AU	1	19127.8399	19127.8399	0.0000	0.0000	0.0000	2700.1630	0.1412	17431.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@JAPAN372	12656.5495	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.5060	1826.4588	5876602.0000	67.4482	6178.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	368730609	0.0050	4242597449.2035	GS	apac	availability	0	0.8105	0.8194	-0.1806	0.0961	34206.4524	1.0000	JP	100	12656.5495	12656.5495	0.0000	0.0000	0.0000	1216.5943	0.0961	10258.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@NOMUR9	-10541.9926	-0.0010	0.0030	-0.0000	0.0050	0.1444	-0.0010	-0.0010	0.0000	1.0000	0.9307	0.0000	-1200	-1200.0000	8.7850	1394.3169	657500.0000	5.7609	9716.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	11110545	0.0050	97606069.7521	GS	apac	availability	0	0.3975	0.5748	-0.4252	-0.0100	874.2314	0.4655	JP	100	-10541.9926	10541.9926	0.0000	0.0000	0.0000	105.1278	0.0100	-4190.5067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@SINGA36	-24796.3051	-0.0024	0.0040	-0.0000	0.0050	0.3397	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	2.9875	3.8324	3059600.0000	9.0988	SATS.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	76848730	0.0050	229586090.8840	GS	apac	availability	0	0.6548	0.6339	-0.3661	-0.0514	4466.5285	1.0000	SG	100	-24796.3051	24796.3051	0.0000	0.0000	0.0000	1273.8281	0.0514	-16235.8090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@CHARO3	18780.8236	0.0018	0.0047	0.2444	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3172	0.0000	4000	4000.0000	4.6952	148.6797	1670500.0000	7.8528	1215.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	7092209	0.0075	33299381.4564	GS	apac	availability	0	0.3318	0.4704	-0.5296	-0.0043	913.5061	0.9312	TW	1000	18780.8236	18780.8236	0.0000	0.0000	0.0000	-81.1841	0.0043	6231.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@QUANT15	144681.9000	0.0138	0.0047	1.8828	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0426	284.7444	28468653.0000	256.3010	2382.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	38574823	0.0050	348817417.6393	GS	apac	availability	0	1.2513	1.2015	0.2015	0.0636	29686.9445	1.0000	TW	1000	144681.9000	144681.9000	0.0000	0.0000	0.0000	9206.4483	0.0636	181046.1986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@EVERL2	-30099.9058	-0.0029	0.0047	-0.0000	0.0250	2.0616	-0.0029	-0.0029	0.0000	1.0000	0.2679	0.0000	-17000	-17000.0000	1.7706	55.9957	2882210.0000	5.1028	2393.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	15718311	0.0225	27830569.4011	GS	apac	availability	0	0.6091	0.8034	-0.1966	0.1001	785.0639	0.9787	TW	1000	-30099.9058	30099.9058	0.0000	0.0000	0.0000	-3013.5739	0.1001	-18333.5335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@ASUST2	133552.5230	0.0127	0.0047	1.7380	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.6941	525.7544	4821067.0000	80.1409	2357.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	10024707	0.0020	167353114.0724	GS	apac	availability	0	0.9316	0.9791	-0.0209	0.0986	12399.6873	1.0000	TW	1000	133552.5230	133552.5230	0.0000	0.0000	0.0000	13169.5480	0.0986	124412.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@WPGHO1	41482.2275	0.0040	0.0047	0.5398	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.0741	65.2649	10507805.0000	21.6830	3702.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	50621001	0.0250	104993593.9669	GS	apac	availability	0	0.6678	0.8330	-0.1670	0.0057	3482.5491	1.0000	TW	1000	41482.2275	41482.2275	0.0000	0.0000	0.0000	237.4719	0.0057	27699.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@TAIWA46	74775.5012	0.0071	0.0047	0.9731	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4721	0.0000	22000	22000.0000	3.3989	107.3418	6473695.0000	21.9710	3045.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	14581539	0.0075	49560994.8506	GS	apac	availability	0	0.0186	0.2250	-0.7750	0.1010	12022.1956	1.0000	TW	1000	74775.5012	74775.5012	0.0000	0.0000	0.0000	7550.4180	0.1010	1390.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@PEGAT1	-90299.7097	-0.0086	0.0047	-0.0000	0.0020	0.4948	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2575	71.1348	8311945.0000	18.6945	4938.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	69786116	0.0020	157541650.3868	GS	apac	availability	0	0.7065	0.8251	-0.1749	-0.0361	5025.6892	1.0000	TW	1000	-90299.7097	90299.7097	0.0000	0.0000	0.0000	3259.0540	0.0361	-63797.1355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@DYNAP6	18591.1183	0.0018	0.0047	0.2419	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1321	0.0000	2000	2000.0000	9.2956	294.6755	2827000.0000	26.3389	3211.TWO	TPO	TWN	TW	True	1	2026-01-15	2026-01-15	1491712	0.0675	13866297.1039	GS	apac	availability	0	1.2335	1.2204	0.2204	0.1817	1431.3629	1.0000	TW	1000	18591.1183	18591.1183	0.0000	0.0000	0.0000	3378.0216	0.1817	22931.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@METRO64	9004.6773	0.0009	0.0047	0.1172	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1602	0.0000	4000	4000.0000	2.2512	71.7983	839553.0000	1.9059	5522.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	7471955	0.0575	16820635.9131	GS	apac	availability	0	0.6806	0.7653	-0.2347	0.0831	615.8269	0.5285	TW	1000	9004.6773	9004.6773	0.0000	0.0000	0.0000	747.9303	0.0831	6129.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MONAR9	-4220.6640	-0.0004	0.0035	-0.0000	0.0150	0.1735	-0.0004	0.0000	0.0004	1.0000	1.0000	-4655.0000	-3936	-8591.0000	1.0723	1.6012	4947789.0000	5.2931	OBM.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	233300755	0.0150	250173805.5601	GS	apac	availability	4655	0.1800	0.4016	-0.5984	-0.0754	1648.6870	0.9949	AU	1	-9212.3284	9212.3284	-4991.6644	4991.6644	-1.0000	694.2192	0.0754	-1658.5375	-898.6721	376.1600	-4655.0000	-4991.6644	NaN	NaN
383	@WESTG11	-15288.1253	-0.0015	0.0035	-0.0000	0.0050	0.2094	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-229.0000	-3390	-3619.0000	4.5098	6.6988	3448564.0000	15.4342	WGX.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	155257034	0.0050	700173742.7876	GS	apac	availability	229	0.2587	0.4533	-0.5467	-0.0305	4260.9744	1.0000	AU	1	-16320.8630	16320.8630	-1032.7377	1032.7377	-1.0000	498.0974	0.0305	-4222.6320	-267.1961	31.5182	-229.0000	-1032.7377	NaN	NaN
384	@BEIJI10	20549.1721	0.0020	0.0037	0.2111	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.1098	32.0988	1175363.0000	4.8364	0392.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	72159150	0.0050	296562158.5039	GS	apac	availability	0	0.7056	0.7409	-0.2591	0.2128	1964.6697	0.9986	HK	500	20549.1721	20549.1721	0.0000	0.0000	0.0000	4372.2999	0.2128	14499.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CATAL17	-2439.2319	-0.0002	0.0035	-0.0000	0.0150	0.1002	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-476	-476.0000	5.1244	7.4684	1378889.0000	6.8803	CYL.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	41020281	0.0150	210205832.8997	GS	apac	availability	0	0.0853	0.4283	-0.5717	-0.0119	1335.4748	0.9991	AU	1	-2439.2319	2439.2319	0.0000	0.0000	0.0000	29.1380	0.0119	-208.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@CHINA1501	16377.8076	0.0016	0.0037	0.1683	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0472	15.8989	16615911.0000	33.8651	1258.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	162542931	0.0125	332762106.1312	GS	apac	availability	0	1.9955	1.7703	0.7703	0.2930	2636.1556	1.0000	XH	2000	16377.8076	16377.8076	0.0000	0.0000	0.0000	4799.0759	0.2930	32681.6521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@CHINA212	-60552.7569	-0.0058	0.0037	-0.0000	0.0050	0.8295	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6179	4.7730	371478250.0000	227.2928	0386.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	2769570146	0.0050	1711276611.1602	GS	apac	availability	0	0.7021	0.7697	-0.2303	0.0971	13813.2236	1.0000	XH	2000	-60552.7569	60552.7569	0.0000	0.0000	0.0000	-5880.7241	0.0971	-42511.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@CHINA244	-60791.0646	-0.0058	0.0047	-0.0000	0.0050	0.8328	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.5587	49.5229	26331415.0000	41.2295	2891.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	735593204	0.0050	1146602409.8887	GS	apac	availability	0	0.5048	0.5532	-0.4468	0.1291	30628.9795	1.0000	TW	1000	-60791.0646	60791.0646	0.0000	0.0000	0.0000	-7847.1520	0.1291	-30684.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@GENWO4	13682.4475	0.0013	0.0035	0.1312	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1819.0000	3710	1891.0000	3.6880	5.4822	1129020.0000	4.1353	HLI.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	58390331	0.0050	215343028.4613	GS	apac	availability	0	0.3543	0.4891	-0.5109	0.0240	1004.9262	0.7088	AU	1	6973.9914	6973.9914	-6708.4560	6708.4560	-1.0000	167.4472	0.0240	2470.7021	-2376.6299	-161.0716	0.0000	0.0000	NaN	NaN
390	@HAZAM1	-2548.7793	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.7439	2029.0179	707300.0000	9.0183	1719.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	25815013	0.0050	328983858.7614	GS	apac	availability	0	0.3083	0.4626	-0.5374	-0.0191	2306.9154	1.0000	JP	100	-2548.7793	2548.7793	0.0000	0.0000	0.0000	48.7404	0.0191	-785.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@HOSHI4	-20454.3312	-0.0019	0.0030	-0.0000	0.0050	0.2802	-0.0019	-0.0026	-0.0006	1.0000	1.0000	-200.0000	-600	-800.0000	34.0906	5410.3907	321400.0000	10.9272	6465.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	16448462	0.0050	560737149.9042	GS	apac	availability	200	0.3701	0.5892	-0.4108	-0.0356	4099.6883	1.0000	JP	100	-27272.4416	27272.4416	-6818.1104	6818.1104	-1.0000	971.4931	0.0356	-10092.8906	-2523.2227	242.8733	-200.0000	-6818.1104	NaN	NaN
392	@IDPED1	-10628.0290	-0.0010	0.0035	-0.0000	0.0050	0.1456	-0.0010	-0.0011	-0.0001	1.0000	0.6599	-259.0000	-2625	-2884.0000	4.0488	6.0232	1122871.0000	4.5186	IEL.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	17085214	0.0050	69174152.1964	GS	apac	availability	259	0.4688	0.5958	-0.4042	-0.1262	1126.9199	1.0000	AU	1	-11676.6612	11676.6612	-1048.6322	1048.6322	-1.0000	1474.1153	0.1262	-5474.4578	-491.6382	132.3841	-259.0000	-1048.6322	NaN	NaN
393	@ITOEN1	-132723.1596	-0.0126	0.0030	-0.0000	0.0050	1.8181	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	19.2352	3058.8902	231200.0000	4.4441	2593.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5889169	0.0050	113279582.1724	GS	apac	availability	0	0.1925	0.3929	-0.6071	-0.0705	1212.9197	1.0000	JP	100	-132723.1596	132723.1596	0.0000	0.0000	0.0000	9360.4463	0.0705	-25548.3535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@JACCS1	-82005.8441	-0.0078	0.0030	-0.0000	0.0050	1.1234	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	27.3353	4359.1016	104100.0000	2.8516	8584.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4660156	0.0050	127386675.4642	GS	apac	availability	0	0.7578	0.7332	-0.2668	0.0284	1231.7276	0.5510	JP	100	-82005.8441	82005.8441	0.0000	0.0000	0.0000	-2327.2616	0.0284	-62145.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@JUMBO6	32016.4540	0.0030	0.0035	0.3070	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2594	0.0000	4271	4271.0000	7.4962	11.2021	203286.0000	1.5215	JIN.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	3633605	0.0050	27238386.1416	GS	apac	availability	0	0.3471	0.4457	-0.5543	0.0251	475.0171	0.2792	AU	1	32016.4540	32016.4540	0.0000	0.0000	0.0000	802.6262	0.0251	11112.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@LYNAS1	-37633.0098	-0.0036	0.0035	-0.0000	0.0050	0.5155	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3620	-3620.0000	10.3959	15.5017	11148043.0000	115.4590	LYC.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	139185150	0.0050	1446949201.8574	GS	apac	availability	0	0.3288	0.4936	-0.5064	-0.1315	9626.3822	1.0000	AU	1	-37633.0098	37633.0098	0.0000	0.0000	0.0000	4949.6147	0.1315	-12374.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@MELCO4	30294.3294	0.0029	0.0037	0.3112	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3668	0.0000	56000	56000.0000	0.5410	4.1481	10210903.0000	5.4297	0200.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	71188832	0.0050	38511034.3801	GS	apac	availability	0	1.6950	1.4661	0.4661	0.1791	726.1254	0.8619	HK	1000	30294.3294	30294.3294	0.0000	0.0000	0.0000	5424.9571	0.1791	51347.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NTNCO2	12921.8605	0.0012	0.0030	0.1062	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	2.3929	379.8386	3545200.0000	8.4620	6472.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	97047751	0.0050	232229166.6396	GS	apac	availability	0	1.0502	1.0772	0.0772	0.0526	1294.6768	1.0000	JP	100	12921.8605	12921.8605	0.0000	0.0000	0.0000	679.5686	0.0526	13570.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ORORA1	-8400.2804	-0.0008	0.0035	-0.0000	0.0050	0.1151	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-5613	-5613.0000	1.4966	2.2345	1089438.0000	1.6264	ORA.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	240633929	0.0050	360126934.2548	GS	apac	availability	0	0.5201	0.5938	-0.4062	-0.0201	1846.4518	0.9960	AU	1	-8400.2804	8400.2804	0.0000	0.0000	0.0000	168.5971	0.0201	-4368.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@SANGE1	-124284.4126	-0.0118	0.0030	-0.0000	0.0050	1.7025	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	20.0459	3182.6290	98900.0000	1.9780	8130.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	8113526	0.0050	162642711.7856	GS	apac	availability	0	0.3092	0.5042	-0.4958	-0.0291	1186.7157	0.6514	JP	100	-124284.4126	124284.4126	0.0000	0.0000	0.0000	3613.4503	0.0291	-38427.7159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SANTE4	-42630.7852	-0.0041	0.0030	-0.0000	0.0050	0.5840	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	10.9310	1740.7261	913700.0000	9.9947	4536.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	59368696	0.0050	648957468.1371	GS	apac	availability	0	0.1020	0.3232	-0.6768	-0.0242	3522.7671	1.0000	JP	100	-42630.7852	42630.7852	0.0000	0.0000	0.0000	1030.1235	0.0242	-4349.6879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SINOP13	-71561.5624	-0.0068	0.0047	-0.0000	0.0050	0.9803	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9058	28.7209	17000977.0000	15.4383	2890.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	576721616	0.0050	522418986.4537	GS	apac	availability	0	0.4265	0.5012	-0.4988	0.0894	13127.7623	1.0000	TW	1000	-71561.5624	71561.5624	0.0000	0.0000	0.0000	-6399.8965	0.0894	-30520.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SINOT13	3961.1318	0.0004	0.0037	0.0407	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9682	0.0000	6000	6000.0000	0.6602	5.1446	6635899.0000	4.3764	0598.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	153969026	0.0050	101648599.7654	GS	apac	availability	0	1.0289	1.0379	0.0379	0.1736	1118.1457	0.9823	XH	2000	3961.1318	3961.1318	0.0000	0.0000	0.0000	687.5753	0.1736	4075.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@WOODS5	-15469.8918	-0.0015	0.0035	-0.0000	0.0050	0.2119	-0.0015	0.0000	0.0015	1.0000	1.0000	346.0000	-968	-622.0000	15.9813	23.8851	4935586.0000	78.7620	WDS.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	254874869	0.0050	4073230010.9759	GS	apac	availability	0	0.6466	0.6312	-0.3688	-0.0364	30382.0388	1.0000	AU	1	-9940.3644	9940.3644	5529.5274	5529.5274	1.0000	361.7511	0.0364	-6427.6432	3575.5057	-201.2313	0.0000	0.0000	NaN	NaN
405	@AIHOL1	-37372.0426	-0.0036	0.0030	-0.0000	0.0050	0.5119	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.7962	2835.0813	99600.0000	1.7744	3076.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6061374	0.0050	107869489.2261	GS	apac	availability	0	0.5430	0.7617	-0.2383	0.0189	956.7401	0.5297	JP	100	-37372.0426	37372.0426	0.0000	0.0000	0.0000	-705.2488	0.0189	-20294.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@BEIJI30	-4630.2941	-0.0004	0.0037	-0.0000	0.0050	0.0634	-0.0004	0.0000	0.0004	1.0000	0.7836	0.0000	-14000	-14000.0000	0.3307	2.5779	12533301.0000	4.1418	0694.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	248613654	0.0050	82225309.5105	GS	apac	availability	0	1.3684	1.2345	0.2345	0.0634	621.5723	0.7913	XH	2000	-4630.2941	4630.2941	0.0000	0.0000	0.0000	-293.6341	0.0634	-6336.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CHINA1648	26961.3373	0.0026	0.0037	0.2770	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2255	9.6065	12044000.0000	14.8319	0586.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	159340817	0.0050	195274614.4089	GS	apac	availability	0	1.5329	1.4350	0.4350	0.2313	1866.7476	1.0000	XH	2000	26961.3373	26961.3373	0.0000	0.0000	0.0000	6235.9712	0.2313	41329.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHUBU2	-44098.4070	-0.0042	0.0030	-0.0000	0.0050	0.6041	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.7808	2201.0704	4688699.0000	64.8516	9502.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	137371912	0.0050	1893088277.3494	GS	apac	availability	0	0.2657	0.3761	-0.6239	0.0637	10445.8102	1.0000	JP	100	-44098.4070	44098.4070	0.0000	0.0000	0.0000	-2808.6648	0.0637	-11718.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CHUGO5	20652.2764	0.0020	0.0030	0.1697	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.5033	4676.4688	439200.0000	12.9067	4617.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	8410995	0.0050	248151704.6847	GS	apac	availability	0	1.0326	1.0393	0.0393	0.0485	1622.6789	0.9993	JP	100	20652.2764	20652.2764	0.0000	0.0000	0.0000	1001.0139	0.0485	21324.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CLARI651	-10481.9127	-0.0010	0.0035	-0.0000	0.0200	0.5744	-0.0010	0.0000	0.0010	1.0000	0.5947	3736.0000	-4358	-622.0000	2.4052	3.6324	2866070.0000	6.9555	CU6.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	25916586	0.0200	62334876.3655	GS	apac	availability	0	2.0815	1.7663	0.7663	-0.0994	894.8111	0.9797	AU	1	-1496.0417	1496.0417	8985.8710	8985.8710	1.0000	148.7601	0.0994	-3113.9508	18703.7301	-893.5174	0.0000	0.0000	NaN	NaN
411	@CONSU54	-2129.2688	-0.0002	0.0037	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1293	16.6879	1145831.0000	2.4512	1681.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	80010917	0.0050	170364750.1840	GS	apac	availability	0	0.9619	1.0050	0.0050	0.1059	1807.8612	0.7496	XH	2000	-2129.2688	2129.2688	0.0000	0.0000	0.0000	-225.4105	0.1059	-2048.1279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@HYGEI5	-3579.1202	-0.0003	0.0037	-0.0000	0.0750	0.7354	-0.0003	0.0000	0.0003	1.0000	0.0995	2000.0000	-2000	0.0000	1.7896	14.0686	3912400.0000	7.0559	6078.HK	HKG	HKG	HK	True	0	2026-01-15	2026-01-15	5817512	0.0750	10410787.2492	GS	apac	availability	0	2.0649	1.7625	0.7625	0.1170	1104.2552	1.0000	XH	2000	0.0000	0.0000	3579.1202	3579.1202	1.0000	0.0000	0.1170	0.0000	7390.5078	418.9009	0.0000	0.0000	NaN	NaN
413	@MITSU116	26680.6147	0.0025	0.0030	0.2193	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	6.2048	984.8735	6044199.0000	37.4071	4188.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	288128574	0.0050	1787778477.6198	GS	apac	availability	0	0.6902	0.7851	-0.2149	0.0821	9346.2076	1.0000	JP	100	26680.6147	26680.6147	0.0000	0.0000	0.0000	2191.8021	0.0821	18414.2243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MIURA2	-115730.0405	-0.0110	0.0030	-0.0000	0.0050	1.5853	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	20.3035	3235.3418	384800.0000	7.8233	6005.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	19921169	0.0050	404469771.1943	GS	apac	availability	0	0.6569	0.7943	-0.2057	-0.0425	2543.8501	1.0000	JP	100	-115730.0405	115730.0405	0.0000	0.0000	0.0000	4921.4608	0.0425	-76023.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@MIZUH6	16906.4002	0.0016	0.0030	0.1390	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	42.2660	6641.0860	12213899.0000	509.7154	8411.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	424968202	0.0050	17961706266.0760	GS	apac	availability	0	1.1539	0.9914	-0.0086	0.0216	105235.9421	1.0000	JP	100	16906.4002	16906.4002	0.0000	0.0000	0.0000	364.5988	0.0216	19508.7919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@RIKEN3	-4166.2739	-0.0004	0.0030	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.8314	3309.7374	62800.0000	1.3061	7734.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	7592788	0.0050	158168173.0606	GS	apac	availability	0	0.8732	0.9533	-0.0467	0.0033	985.7821	0.2972	JP	100	-4166.2739	4166.2739	0.0000	0.0000	0.0000	-13.9267	0.0033	-3638.0938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@SUMIT21	136139.1272	0.0130	0.0030	1.1190	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	34.9075	5497.4219	16042500.0000	554.1986	8316.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	816646855	0.0050	28507074367.8323	GS	apac	availability	0	1.0439	0.9143	-0.0857	0.0661	134652.3357	1.0000	JP	100	136139.1272	136139.1272	0.0000	0.0000	0.0000	8998.3230	0.0661	142109.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@SUMIT28	56768.1528	0.0054	0.0030	0.4666	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	33.3930	5314.9297	243200.0000	8.1226	4203.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	17646331	0.0050	589264479.4294	GS	apac	availability	0	1.0366	1.0352	0.0352	0.0926	2817.7761	1.0000	JP	100	56768.1528	56768.1528	0.0000	0.0000	0.0000	5258.8470	0.0926	58847.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@VALOR23	157115.0281	0.0150	0.0030	1.2914	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	21.5226	3419.4913	103200.0000	2.2176	9956.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	8485171	0.0050	182622997.2979	GS	apac	availability	0	0.1154	0.2788	-0.7212	0.1368	1045.7565	0.3166	JP	100	157115.0281	157115.0281	0.0000	0.0000	0.0000	21485.6449	0.1368	18124.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@WESTH11	-7696.6098	-0.0007	0.0030	-0.0000	0.0125	0.2636	-0.0007	0.0000	0.0007	1.0000	0.1132	0.0000	-800	-800.0000	9.6208	1519.1883	1222200.0000	11.6678	1407.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	1227075	0.0125	11805396.8329	GS	apac	availability	0	0.8087	0.8164	-0.1836	-0.1060	442.8195	0.9419	JP	100	-7696.6098	7696.6098	0.0000	0.0000	0.0000	816.1477	0.1060	-6224.1349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@AEONC6	5404.2165	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	500	600.0000	10.8084	1715.9429	897800.0000	9.6809	8570.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	12918074	0.0050	139624138.4988	GS	apac	availability	0	0.7247	0.7097	-0.2903	0.1068	1214.0599	0.9999	JP	100	6485.0599	6485.0599	1080.8433	1080.8433	1.0000	692.6169	0.1068	4699.9533	783.3255	115.4362	0.0000	0.0000	NaN	NaN
422	@ASSET9	-23982.7819	-0.0023	0.0030	-0.0000	0.0050	0.3285	-0.0023	-0.0023	0.0000	1.0000	0.6329	0.0000	-8500	-8500.0000	2.8215	451.4905	1060300.0000	3.0082	2337.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	23465596	0.0050	66208267.2197	GS	apac	availability	0	0.5585	0.6648	-0.3352	-0.0098	1257.7821	0.6124	JP	100	-23982.7819	23982.7819	0.0000	0.0000	0.0000	236.1264	0.0098	-13393.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@CHINA1948	3031.7399	0.0003	0.0037	0.0311	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6063	4.7249	4350000.0000	2.6348	2669.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	192497680	0.0050	116720580.2883	GS	apac	availability	0	1.3134	1.2403	0.2403	0.2470	776.5769	0.9966	HK	5000	3031.7399	3031.7399	0.0000	0.0000	0.0000	748.7908	0.2470	3982.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@DAIIC36	65613.4728	0.0062	0.0030	0.5393	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	8.8667	1397.2320	8788199.0000	77.1619	8750.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	734197053	0.0050	6509894377.6228	GS	apac	availability	0	1.1318	1.0444	0.0444	0.1369	32813.4857	1.0000	JP	100	65613.4728	65613.4728	0.0000	0.0000	0.0000	8982.3105	0.1369	74262.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@HEIWA4	-156772.5516	-0.0149	0.0030	-0.0000	0.0050	2.1476	-0.0149	-0.0149	0.0000	1.0000	0.9535	0.0000	-12000	-12000.0000	13.0644	2083.6375	282500.0000	3.6989	6412.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	7542677	0.0050	98540393.2699	GS	apac	availability	0	0.3331	0.4659	-0.5341	-0.1250	756.2872	0.9018	JP	100	-156772.5516	156772.5516	0.0000	0.0000	0.0000	19596.6924	0.1250	-52218.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@HYSAN3	74184.6721	0.0071	0.0037	0.7622	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.4728	19.2735	1362634.0000	3.3667	0014.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	110827416	0.0050	274056517.2871	GS	apac	availability	0	0.6483	0.7746	-0.2254	0.1641	1472.9731	0.9187	HK	1000	74184.6721	74184.6721	0.0000	0.0000	0.0000	12176.5336	0.1641	48094.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@LUKFO1	9875.9070	0.0009	0.0037	0.1015	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3000	3000.0000	3.2920	25.3256	1100000.0000	3.5712	0590.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	41390361	0.0050	136255784.8227	GS	apac	availability	0	0.9467	0.9374	-0.0626	0.1204	1159.6442	0.8959	HK	1000	9875.9070	9875.9070	0.0000	0.0000	0.0000	1189.0718	0.1204	9349.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MAMBA1	2518.7909	0.0002	0.0035	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	580	580.0000	4.3427	6.4821	1283652.0000	5.5592	CIA.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	47424781	0.0050	205953630.9306	GS	apac	availability	0	1.2541	1.1514	0.1514	0.0697	2315.7720	0.9977	AU	1	2518.7909	2518.7909	0.0000	0.0000	0.0000	175.6725	0.0697	3158.7307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@MITSU109	-52127.4390	-0.0050	0.0030	-0.0000	0.0050	0.7141	-0.0050	-0.0050	-0.0000	1.0000	0.1658	-400.0000	-70900	-71300.0000	0.7352	116.8354	2633500.0000	1.9335	3315.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	22960671	0.0050	16881254.9533	GS	apac	availability	400	0.5816	0.6322	-0.3678	-0.1743	133.3769	0.3000	JP	100	-52421.5289	52421.5289	-294.0899	294.0899	-1.0000	9136.6650	0.1743	-30486.2048	-171.0306	51.2576	-400.0000	-294.0899	NaN	NaN
430	@NEXON2	13124.0770	0.0012	0.0030	0.1079	0.0000	-0.0000	0.0013	0.0018	0.0005	1.0000	1.0000	200.0000	500	700.0000	26.2482	4194.0235	1891000.0000	49.8375	3659.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	91124874	0.0050	2391859733.5470	GS	apac	availability	0	0.6085	0.7461	-0.2539	0.1003	8895.6254	1.0000	JP	100	18373.7079	18373.7079	5249.6308	5249.6308	1.0000	1843.4861	0.1003	11180.2563	3194.3589	526.7103	0.0000	0.0000	NaN	NaN
431	@NIPPO87	167344.7073	0.0159	0.0030	1.3754	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	11.0095	1748.7947	322600.0000	3.5452	4272.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	22571784	0.0050	248504512.3197	GS	apac	availability	0	0.4007	0.5959	-0.4041	0.0874	1761.5232	0.9875	JP	100	167344.7073	167344.7073	0.0000	0.0000	0.0000	14631.5133	0.0874	67050.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@POWER587	-57594.5335	-0.0055	0.0047	-0.0000	0.0275	4.3393	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.5998	50.6724	46510141.0000	74.5156	6770.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	85730589	0.0275	137155924.5156	GS	apac	availability	0	1.3468	1.3104	0.3104	-0.0808	5375.9061	1.0000	TW	1000	-57594.5335	57594.5335	0.0000	0.0000	0.0000	4656.3029	0.0808	-77570.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@SKYPE4	2736.0417	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	200	300.0000	13.6802	2171.6746	1328800.0000	18.1338	9412.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	32086659	0.0050	438952189.2921	GS	apac	availability	0	0.7620	0.7436	-0.2564	0.0448	2402.6817	1.0000	JP	100	4104.0626	4104.0626	1368.0209	1368.0209	1.0000	183.7763	0.0448	3127.1992	1042.3997	61.2588	0.0000	0.0000	NaN	NaN
434	@TAIYO13	51576.3346	0.0049	0.0030	0.4239	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.3390	4828.9297	295600.0000	8.9699	4626.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	12964848	0.0050	393340787.0299	GS	apac	availability	0	0.4232	0.6097	-0.3903	0.0936	2658.5996	0.9999	JP	100	51576.3346	51576.3346	0.0000	0.0000	0.0000	4827.1341	0.0936	21829.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TEMPL53	-3231.7092	-0.0003	0.0035	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-367	-367.0000	8.8057	13.1462	701099.0000	6.1579	TPW.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	16104443	0.0050	141811651.2615	GS	apac	availability	0	0.8844	0.8174	-0.1826	-0.1093	1059.1095	0.9330	AU	1	-3231.7092	3231.7092	0.0000	0.0000	0.0000	353.3104	0.1093	-2858.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@WORLD225	-3852.0753	-0.0004	0.0030	-0.0000	0.0050	0.0528	-0.0004	0.0000	0.0004	1.0000	0.5978	0.0000	-200	-200.0000	19.2604	3080.5494	188400.0000	3.6471	3612.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	3256451	0.0050	62720472.0206	GS	apac	availability	0	0.2819	0.4250	-0.5750	-0.0180	709.9111	0.5675	JP	100	-3852.0753	3852.0753	0.0000	0.0000	0.0000	69.3205	0.0180	-1085.9977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@YAMAB1	-5966.6321	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.8888	3175.4185	186400.0000	3.7195	6250.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6600840	0.0050	131282612.8759	GS	apac	availability	0	1.1268	1.1308	0.1308	-0.0091	877.2625	0.3532	JP	100	-5966.6321	5966.6321	0.0000	0.0000	0.0000	54.0323	0.0091	-6723.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@AVICH1	1672.9054	0.0002	0.0037	0.0172	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4495	2000.0000	3000	5000.0000	0.5576	4.3768	60591602.0000	33.9962	2357.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	84633567	0.0050	47194650.7314	GS	apac	availability	0	1.7453	1.5743	0.5743	0.2300	1523.8448	1.0000	XH	2000	2788.1757	2788.1757	1115.2703	1115.2703	1.0000	641.1660	0.2300	4866.1304	1946.4521	256.4664	0.0000	0.0000	NaN	NaN
439	@BKOFE2	-23275.8184	-0.0022	0.0037	-0.0000	0.0050	0.3188	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7370	13.4923	1748212.0000	3.0237	0023.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	101174661	0.0050	175740525.0011	GS	apac	availability	0	0.7701	0.7793	-0.2207	0.0859	2936.4274	0.3842	HK	200	-23275.8184	23275.8184	0.0000	0.0000	0.0000	-1999.2135	0.0859	-17924.3588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CHANG56	4266.2287	0.0004	0.0037	0.0438	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1413	0.0000	4000	4000.0000	1.0666	8.4534	12611301.0000	13.6663	1157.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	13910953	0.3175	14836826.8449	GS	apac	availability	0	1.4190	1.4041	0.4041	0.2124	1457.1375	1.0000	XH	2000	4266.2287	4266.2287	0.0000	0.0000	0.0000	906.2524	0.2124	6053.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@CHEUN6	-11335.3747	-0.0011	0.0037	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.5569	58.6751	2497980.0000	18.7890	1038.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	78930748	0.0050	596473069.3286	GS	apac	availability	0	-0.0077	0.2501	-0.7499	0.1493	4569.7173	1.0000	HK	500	-11335.3747	11335.3747	0.0000	0.0000	0.0000	-1692.1465	0.1493	87.5477	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@CHINA271	-8522.2024	-0.0008	0.0037	-0.0000	0.0050	0.1167	-0.0008	0.0000	0.0008	1.0000	0.3300	0.0000	-12000	-12000.0000	0.7102	5.5735	1724500.0000	1.2321	0855.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	48662075	0.0050	34559004.4196	GS	apac	availability	0	1.1377	1.0799	0.0799	0.0539	1155.2643	0.2769	HK	2000	-8522.2024	8522.2024	0.0000	0.0000	0.0000	-459.3390	0.0539	-9696.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CHINA276	-279048.2884	-0.0266	0.0037	-0.0000	0.0050	3.8226	-0.0266	-0.0266	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3254	18.1330	9413820.0000	21.8825	0836.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	160217513	0.0050	372570189.8256	GS	apac	availability	0	0.5670	0.6363	-0.3637	0.0116	4574.7222	1.0000	HK	2000	-279048.2884	279048.2884	0.0000	0.0000	0.0000	-3244.2966	0.0116	-158210.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@CHINA382	10332.2744	0.0010	0.0037	0.1062	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.3974	3.1012	2796000.0000	1.1115	3339.HK	HKG	HKG	HK	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9395	1.0688	0.0688	0.2086	1700.8910	0.4820	XH	2000	10332.2744	10332.2744	0.0000	0.0000	0.0000	2155.2408	0.2086	9706.7338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CODAN9	-110596.2781	-0.0105	0.0035	-0.0000	0.0050	1.5150	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-4529	-4529.0000	24.4196	36.4532	335975.0000	8.1826	CDA.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	13224714	0.0050	322941962.1801	GS	apac	availability	0	0.9718	1.0295	0.0295	-0.1536	3997.0446	0.9968	AU	1	-110596.2781	110596.2781	0.0000	0.0000	0.0000	16986.2690	0.1536	-107474.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@CONCO332	22832.8149	0.0022	0.0030	0.1877	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.7819	1385.0188	5060699.0000	44.0454	7186.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	214088844	0.0050	1880096518.6163	GS	apac	availability	0	1.0103	0.8957	-0.1043	0.0526	10051.8488	1.0000	JP	100	22832.8149	22832.8149	0.0000	0.0000	0.0000	1200.5507	0.0526	23066.9971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@ELECP2	-75829.9557	-0.0072	0.0030	-0.0000	0.0050	1.0388	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	21.0639	3350.2757	580000.0000	12.2108	9513.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	29352500	0.0050	618277437.3959	GS	apac	availability	0	0.3735	0.4557	-0.5443	-0.0163	3855.7658	1.0000	JP	100	-75829.9557	75829.9557	0.0000	0.0000	0.0000	1238.1085	0.0163	-28322.7986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@EVAAI1	-50643.4076	-0.0048	0.0047	-0.0000	0.0100	1.3875	-0.0048	-0.0048	0.0000	1.0000	0.9570	0.0000	-43000	-43000.0000	1.1778	37.0198	41774985.0000	48.8966	2618.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	84877019	0.0100	99964220.2468	GS	apac	availability	0	0.6112	0.6361	-0.3639	0.0702	5406.3327	1.0000	TW	1000	-50643.4076	50643.4076	0.0000	0.0000	0.0000	-3552.8923	0.0702	-30951.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@HKELE1	-2898.4206	-0.0003	0.0037	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	0.2855	0.0000	-3500	-3500.0000	0.8281	6.4729	2508745.0000	2.0817	2638.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	36162919	0.0050	29947242.3825	GS	apac	availability	0	0.0524	0.2796	-0.7204	0.0763	3366.0197	0.5536	HK	500	-2898.4206	2898.4206	0.0000	0.0000	0.0000	-221.0341	0.0763	-151.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@JUSTS2	3311.6536	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.1165	5247.2344	93700.0000	3.0896	4686.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4394443	0.0050	145528731.0145	GS	apac	availability	0	0.6583	0.7949	-0.2051	0.0559	1191.0656	0.7904	JP	100	3311.6536	3311.6536	0.0000	0.0000	0.0000	185.0753	0.0559	2180.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MAKIT6	6356.8668	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.7843	5045.4297	846000.0000	26.8227	6586.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	52269376	0.0050	1661347307.6822	GS	apac	availability	0	1.2074	1.1730	0.1730	0.0722	8900.1704	1.0000	JP	100	6356.8668	6356.8668	0.0000	0.0000	0.0000	458.6935	0.0722	7675.1529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@MANWA3	-5392.2670	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8800	-8800.0000	0.6128	4.8021	22176051.0000	13.6514	1999.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	219882550	0.0050	134734705.5596	GS	apac	availability	0	1.8818	1.6521	0.6521	0.1051	879.2402	0.9058	HK	400	-5392.2670	5392.2670	0.0000	0.0000	0.0000	-566.8683	0.1051	-10147.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MATSU30	27360.4173	0.0026	0.0030	0.2249	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	13.6802	2181.0208	12090700.0000	165.7088	6752.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	541963398	0.0050	7414172353.3227	GS	apac	availability	0	0.9545	0.9787	-0.0213	0.0335	33578.4318	1.0000	JP	100	27360.4173	27360.4173	0.0000	0.0000	0.0000	917.0727	0.0335	26115.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@NICKS1	-14895.7442	-0.0014	0.0035	-0.0000	0.0050	0.2041	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-899	-899.0000	16.5692	24.7761	156263.0000	2.5867	NCK.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	9544659	0.0050	158147718.1850	GS	apac	availability	0	0.7484	0.7224	-0.2776	-0.0840	1303.8042	0.8945	AU	1	-14895.7442	14895.7442	0.0000	0.0000	0.0000	1251.3348	0.0840	-11147.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@NOFCO2	40143.2746	0.0038	0.0030	0.3299	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	19.1158	3046.6492	786400.0000	15.0557	4403.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	39886918	0.0050	762472143.5008	GS	apac	availability	0	0.6214	0.7400	-0.2600	0.1117	4521.3586	1.0000	JP	100	40143.2746	40143.2746	0.0000	0.0000	0.0000	4483.2777	0.1117	24946.7629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@ORGAN10	-66333.6161	-0.0063	0.0030	-0.0000	0.0050	0.9087	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	94.7623	14882.0630	289500.0000	27.0736	6368.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5162958	0.0050	489253819.9642	GS	apac	availability	0	1.3926	1.2696	0.2696	-0.0498	2460.1652	1.0000	JP	100	-66333.6161	66333.6161	0.0000	0.0000	0.0000	3303.2124	0.0498	-92376.6308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@OSGCO3	-9637.1006	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	16.0618	2555.8399	487500.0000	7.8297	6136.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	8567579	0.0050	137611034.1785	GS	apac	availability	0	0.6270	0.7809	-0.2191	-0.0231	1544.2718	0.9827	JP	100	-9637.1006	9637.1006	0.0000	0.0000	0.0000	222.2443	0.0231	-6042.0972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@QTECH5	10480.9768	0.0010	0.0037	0.1077	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6723	0.0000	8000	8000.0000	1.3101	9.9504	47135477.0000	60.1242	1478.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	53873339	0.0050	70580652.0128	GS	apac	availability	0	2.5795	2.2030	1.2030	0.0700	1558.4315	1.0000	XH	2000	10480.9768	10480.9768	0.0000	0.0000	0.0000	733.1872	0.0700	27035.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SIMPL48	10235.3348	0.0010	0.0030	0.0841	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	6.3971	1017.6915	481100.0000	3.0767	4373.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	31632205	0.0050	202353879.9761	GS	apac	availability	0	0.5608	0.7264	-0.2736	0.0956	1419.1821	0.9196	JP	100	10235.3348	10235.3348	0.0000	0.0000	0.0000	978.0506	0.0956	5739.8387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SJMHO1	-2090.8111	-0.0002	0.0037	-0.0000	0.0200	0.1146	-0.0002	0.0000	0.0002	1.0000	0.2640	0.0000	-7000	-7000.0000	0.2987	2.3241	21605133.0000	6.4368	0880.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	92719346	0.0200	27694091.0038	GS	apac	availability	0	1.4267	1.2782	0.2782	0.0660	954.5483	0.9780	HK	1000	-2090.8111	2090.8111	0.0000	0.0000	0.0000	-138.0964	0.0660	-2982.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@WEBJE2	51857.6462	0.0049	0.0035	0.4973	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.1001	4.6378	1359685.0000	4.2131	WEB.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	39899859	0.0050	123691581.1519	GS	apac	availability	0	0.7134	0.7029	-0.2971	0.0383	1120.1744	0.9983	AU	1	51857.6462	51857.6462	0.0000	0.0000	0.0000	1984.4079	0.0383	36995.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@ASAHI19	21578.5339	0.0021	0.0030	0.1774	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	9.3820	1486.1832	3842400.0000	35.8847	3407.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	285593421	0.0050	2679429274.2200	GS	apac	availability	0	0.5821	0.7088	-0.2912	0.0592	12813.4454	1.0000	JP	100	21578.5339	21578.5339	0.0000	0.0000	0.0000	1276.8176	0.0592	12560.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CATHA15	-9499.0260	-0.0009	0.0037	-0.0000	0.0050	0.1301	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5832	12.3276	6526406.0000	10.3137	0293.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	122362032	0.0050	193720021.0330	GS	apac	availability	0	0.5323	0.6233	-0.3767	0.1479	2022.2520	1.0000	HK	1000	-9499.0260	9499.0260	0.0000	0.0000	0.0000	-1404.5864	0.1479	-5056.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@COCHL2	-69890.8770	-0.0067	0.0035	-0.0000	0.0050	0.9574	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-392	-392.0000	178.2931	266.2871	92793.0000	16.5088	COH.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	13103192	0.0050	2336208112.3046	GS	apac	availability	0	0.3395	0.4817	-0.5183	-0.0707	11660.0915	1.0000	AU	1	-69890.8770	69890.8770	0.0000	0.0000	0.0000	4937.9910	0.0707	-23724.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@ILUKA1	-65637.1726	-0.0063	0.0035	-0.0000	0.0050	0.8991	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-14729	-14729.0000	4.4563	6.7081	3187369.0000	14.2852	ILU.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	93912626	0.0050	418504938.4745	GS	apac	availability	0	1.1107	1.0522	0.0522	-0.1033	1914.8991	1.0000	AU	1	-65637.1726	65637.1726	0.0000	0.0000	0.0000	6780.3630	0.1033	-72903.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@KAROO1	-95209.2588	-0.0091	0.0035	-0.0000	0.0050	1.3042	-0.0091	-0.0091	-0.0001	1.0000	1.0000	-516.0000	-85332	-85848.0000	1.1158	1.6370	7296129.0000	7.9796	KAR.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	116422376	0.0050	129898374.8469	GS	apac	availability	516	0.9050	0.8302	-0.1698	-0.1522	805.4637	0.9836	AU	1	-95784.9862	95784.9862	-575.7275	575.7275	-1.0000	14575.7135	0.1522	-86687.5881	-521.0464	87.6091	-516.0000	-575.7275	NaN	NaN
467	@KUBOT6	2992.4278	0.0003	0.0030	0.0246	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.9621	2377.3245	4045000.0000	60.4284	6326.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	221625565	0.0050	3315992523.7377	GS	apac	availability	0	0.8629	0.9296	-0.0704	0.0660	17037.6398	1.0000	JP	100	2992.4278	2992.4278	0.0000	0.0000	0.0000	197.4753	0.0660	2582.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@NIPPO92	60282.7788	0.0057	0.0030	0.4955	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	35.4605	5658.7969	401700.0000	14.2843	4516.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	12089367	0.0050	428694491.9785	GS	apac	availability	0	0.5252	0.6282	-0.3718	0.1414	2491.1498	1.0000	JP	100	60282.7788	60282.7788	0.0000	0.0000	0.0000	8521.7223	0.1414	31658.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@ONWAR3	-4844.9430	-0.0005	0.0030	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	0.7733	0.0000	-1000	-1000.0000	4.8449	773.8381	707500.0000	3.4404	8016.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	16748150	0.0050	81143831.6524	GS	apac	availability	0	0.1274	0.3656	-0.6344	-0.0644	646.3462	0.7487	JP	100	-4844.9430	4844.9430	0.0000	0.0000	0.0000	312.1412	0.0644	-617.4563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@PALAD13	-12955.0969	-0.0012	0.0035	-0.0000	0.0050	0.1775	-0.0012	0.0000	0.0012	1.0000	1.0000	751.0000	-1819	-1068.0000	7.1221	10.6781	2118880.0000	15.1165	PDN.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	59404352	0.0050	423083637.6338	GS	apac	availability	0	1.3727	1.2519	0.2519	-0.2616	3200.1612	1.0000	AU	1	-7606.4010	7606.4010	5348.6959	5348.6959	1.0000	1990.2035	0.2616	-10441.0189	7341.9524	-1399.4783	0.0000	0.0000	NaN	NaN
471	@SHNIN3	-20532.5094	-0.0020	0.0037	-0.0000	0.0050	0.2813	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.0807	8.4109	4710719.0000	5.0791	0152.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	234191170	0.0050	253080652.6951	GS	apac	availability	0	0.7625	0.7869	-0.2131	0.0545	1505.2807	0.8926	HK	500	-20532.5094	20532.5094	0.0000	0.0000	0.0000	-1118.2675	0.0545	-15656.1729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@WUXIB5	30766.0737	0.0029	0.0037	0.3161	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.1277	39.7879	47053098.0000	239.9938	2269.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	624552917	0.0050	3202506845.3232	GS	apac	availability	0	2.8884	2.3395	1.3395	0.1304	18652.1862	1.0000	XH	2000	30766.0737	30766.0737	0.0000	0.0000	0.0000	4012.8676	0.1304	88863.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@ABCMA1	-94636.6293	-0.0090	0.0030	-0.0000	0.0050	1.2964	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.7728	2514.9551	921600.0000	14.5649	2670.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	15251061	0.0050	240551500.9897	GS	apac	availability	0	0.2012	0.3610	-0.6390	0.0348	1952.8180	1.0000	JP	100	-94636.6293	94636.6293	0.0000	0.0000	0.0000	-3295.6042	0.0348	-19040.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ADCOL1	-4241.6816	-0.0004	0.0030	-0.0000	0.0050	0.0581	-0.0004	0.0000	0.0004	1.0000	0.3485	0.0000	-300	-300.0000	14.1389	2244.4246	224700.0000	3.1691	7745.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	2585018	0.0050	36549410.8776	GS	apac	availability	0	1.5724	1.4420	0.4420	-0.0587	393.7017	0.3764	JP	100	-4241.6816	4241.6816	0.0000	0.0000	0.0000	249.1812	0.0587	-6669.6111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@AOKII1	-22434.4110	-0.0021	0.0030	-0.0000	0.0050	0.3073	-0.0021	-0.0021	0.0000	1.0000	0.6818	0.0000	-1900	-1900.0000	11.8076	1880.2686	100900.0000	1.1922	8214.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6043507	0.0050	71359221.1204	GS	apac	availability	0	0.4369	0.5333	-0.4667	-0.0306	644.5665	0.3265	JP	100	-22434.4110	22434.4110	0.0000	0.0000	0.0000	685.4948	0.0306	-9800.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@DAIDA1	3503.9432	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.5197	2762.1138	455200.0000	7.9009	1980.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	13986454	0.0050	245038701.4296	GS	apac	availability	0	0.9158	0.8914	-0.1086	0.0294	2415.8184	1.0000	JP	100	3503.9432	3503.9432	0.0000	0.0000	0.0000	102.9102	0.0294	3208.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DAIIC31	-34084.2681	-0.0032	0.0030	-0.0000	0.0050	0.4669	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.3027	3423.7496	11283700.0000	242.7660	4568.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	490802978	0.0050	10455412671.1283	GS	apac	availability	0	0.4341	0.5478	-0.4522	0.0510	40354.7195	1.0000	JP	100	-34084.2681	34084.2681	0.0000	0.0000	0.0000	-1739.7164	0.0510	-14796.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@IPHLT1	-106706.2039	-0.0102	0.0035	-0.0000	0.0050	1.4617	-0.0102	-0.0102	0.0000	1.0000	0.7265	0.0000	-42590	-42590.0000	2.5054	3.7454	967665.0000	2.4214	IPH.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	30019257	0.0050	75211104.9080	GS	apac	availability	0	0.3028	0.4795	-0.5205	-0.0817	615.8139	0.8340	AU	1	-106706.2039	106706.2039	0.0000	0.0000	0.0000	8718.8417	0.0817	-32310.5996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@JAPAN382	-4337.1980	-0.0004	0.0030	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	10.8430	1731.2405	635900.0000	6.9180	6544.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	54403205	0.0050	589893676.6111	GS	apac	availability	0	0.2798	0.4918	-0.5082	0.0340	1545.2083	1.0000	JP	100	-4337.1980	4337.1980	0.0000	0.0000	0.0000	-147.4882	0.0340	-1213.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@KISTA1	-4103.4342	-0.0004	0.0030	-0.0000	0.0050	0.0562	-0.0004	0.0000	0.0004	1.0000	0.4322	0.0000	-100	-100.0000	41.0343	6592.1797	77500.0000	3.2104	3465.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	1104771	0.0050	45333550.9473	GS	apac	availability	0	0.5256	0.6411	-0.3589	-0.0114	429.7044	0.4535	JP	100	-4103.4342	4103.4342	0.0000	0.0000	0.0000	46.8452	0.0114	-2156.6039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@KURAB1	22873.6607	0.0022	0.0030	0.1880	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.1842	9036.8750	50900.0000	2.8905	3106.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	2206844	0.0050	126196502.3408	GS	apac	availability	0	0.8364	0.8621	-0.1379	0.1064	1029.3147	0.6438	JP	100	22873.6607	22873.6607	0.0000	0.0000	0.0000	2432.6620	0.1064	19131.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@LINTE2	34876.0486	0.0033	0.0030	0.2867	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.0634	4593.6055	187000.0000	5.3980	7966.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	7731854	0.0050	224713763.4713	GS	apac	availability	0	0.9262	0.9649	-0.0351	0.1040	1537.9402	0.9760	JP	100	34876.0486	34876.0486	0.0000	0.0000	0.0000	3627.6575	0.1040	32302.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MISUM3	23185.9742	0.0022	0.0030	0.1906	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	16.5614	2631.5252	788600.0000	13.0406	9962.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	73951899	0.0050	1224747728.7492	GS	apac	availability	0	1.0280	1.0500	0.0500	0.0484	4722.4016	1.0000	JP	100	23185.9742	23185.9742	0.0000	0.0000	0.0000	1122.1716	0.0484	23835.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@NISSA15	50826.6518	0.0048	0.0030	0.4178	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.6751	422.1145	26273000.0000	69.6906	7201.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	336402568	0.0050	899906115.8230	GS	apac	availability	0	0.9233	0.9524	-0.0476	0.0055	6358.5736	1.0000	JP	100	50826.6518	50826.6518	0.0000	0.0000	0.0000	279.6502	0.0055	46929.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@NORIT9	3826.9394	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	38.2694	6102.3790	45000.0000	1.7256	5331.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	3380367	0.0050	129364596.2862	GS	apac	availability	0	0.6979	0.8306	-0.1694	0.0660	1075.5038	0.3650	JP	100	3826.9394	3826.9394	0.0000	0.0000	0.0000	252.6536	0.0660	2670.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SHOWA14	7000.3456	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	70.0035	11137.4610	163500.0000	11.4430	5805.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	7796185	0.0050	545759895.0577	GS	apac	availability	0	0.8366	0.9258	-0.0742	0.0428	2157.9868	1.0000	JP	100	7000.3456	7000.3456	0.0000	0.0000	0.0000	299.3201	0.0428	5856.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SOSEI1	-47638.7972	-0.0045	0.0030	-0.0000	0.0050	0.6526	-0.0045	-0.0016	0.0029	1.0000	0.3167	6100.0000	-9500	-3400.0000	5.0146	799.8384	2119500.0000	10.6530	4565.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6536279	0.0050	32776891.5826	GS	apac	availability	0	0.7961	0.8193	-0.1807	0.0474	453.8059	0.9863	JP	100	-17049.6748	17049.6748	30589.1224	30589.1224	1.0000	-807.6093	0.0474	-13573.5166	24352.4856	1448.9461	0.0000	0.0000	NaN	NaN
488	@TOYOT20	-95692.3367	-0.0091	0.0030	-0.0000	0.0050	1.3109	-0.0091	-0.0098	-0.0007	1.0000	0.3716	-200.0000	-2700	-2900.0000	35.4416	5626.9415	332000.0000	11.7394	5310.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	1073761	0.0050	38055814.4971	GS	apac	availability	200	1.1370	1.1376	0.1376	-0.1486	699.3704	0.9737	JP	100	-102780.6579	102780.6579	-7088.3212	7088.3212	-1.0000	15269.6025	0.1486	-116860.8093	-8059.3662	1053.0760	-200.0000	-7088.3212	NaN	NaN
489	@WACOA2	-82698.3379	-0.0079	0.0030	-0.0000	0.0050	1.1329	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	28.5167	4526.6797	137100.0000	3.8999	3591.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5468082	0.0050	155931480.2903	GS	apac	availability	0	0.2760	0.4665	-0.5335	-0.0690	1497.1251	0.9928	JP	100	-82698.3379	82698.3379	0.0000	0.0000	0.0000	5702.7617	0.0690	-22824.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@CHINA2245	81991.5814	0.0078	0.0037	0.8424	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2724	0.0000	195000	195000.0000	0.4205	3.3053	13592946.0000	5.7595	0839.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	68005305	0.0075	28594166.6702	GS	apac	availability	0	1.7189	1.5470	0.5470	0.2367	1177.4466	0.9832	HK	1000	81991.5814	81991.5814	0.0000	0.0000	0.0000	19410.5553	0.2367	140936.2061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CHINA280	8383.7543	0.0008	0.0037	0.0861	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.1919	32.4958	114210570.0000	475.7671	2628.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	895467042	0.0050	3753687837.8530	GS	apac	availability	0	1.8281	1.6016	0.6016	0.2342	28697.0825	1.0000	XH	2000	8383.7543	8383.7543	0.0000	0.0000	0.0000	1963.6932	0.2342	15326.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CSLNP2	-19357.1629	-0.0018	0.0035	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	115.9112	173.5718	1112245.0000	128.9824	CSL.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	88067370	0.0050	10207990594.8039	GS	apac	availability	0	-0.0802	0.1582	-0.8418	-0.0594	56234.4585	1.0000	AU	1	-19357.1629	19357.1629	0.0000	0.0000	0.0000	1150.2107	0.0594	1552.8043	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@FERRO28	-7012.9136	-0.0007	0.0030	-0.0000	0.0050	0.0961	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.0646	5564.6290	435800.0000	15.2390	6890.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6771163	0.0050	237427904.2323	GS	apac	availability	0	1.6557	1.5405	0.5405	-0.0064	1652.1705	1.0000	JP	100	-7012.9136	7012.9136	0.0000	0.0000	0.0000	44.9827	0.0064	-11611.6172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@FLIGH3	13536.5301	0.0013	0.0035	0.1298	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5481	0.0000	1340	1340.0000	10.1019	15.1246	593471.0000	5.9970	FLT.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	5696755	0.0200	57547981.5298	GS	apac	availability	0	0.4882	0.5424	-0.4576	0.0060	1919.4278	1.0000	AU	1	13536.5301	13536.5301	0.0000	0.0000	0.0000	81.1081	0.0060	6608.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@HOKKA6	-10919.9736	-0.0010	0.0030	-0.0000	0.0050	0.1496	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.2800	1153.9754	3555100.0000	25.7800	9509.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	15527694	0.0050	113041339.1083	GS	apac	availability	0	0.7335	0.7174	-0.2826	0.0013	1567.3213	1.0000	JP	100	-10919.9736	10919.9736	0.0000	0.0000	0.0000	-14.0178	0.0013	-8009.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@INNOL2	-78689.7343	-0.0075	0.0047	-0.0000	0.0100	2.1559	-0.0075	-0.0075	0.0000	1.0000	0.3301	0.0000	-102000	-102000.0000	0.7715	23.8824	172851880.0000	130.5210	3481.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	43907720	0.0100	33873400.1933	GS	apac	availability	0	1.1601	1.1974	0.1974	-0.0536	6163.4095	1.0000	TW	1000	-78689.7343	78689.7343	0.0000	0.0000	0.0000	4214.9343	0.0536	-91287.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@KAGOM1	-1707.9838	-0.0002	0.0030	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	0.9381	0.0000	-100	-100.0000	17.0798	2718.9532	266900.0000	4.5602	2811.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5765144	0.0050	98467724.8374	GS	apac	availability	0	0.3462	0.4617	-0.5383	-0.0353	1603.5738	0.9996	JP	100	-1707.9838	1707.9838	0.0000	0.0000	0.0000	60.2578	0.0353	-591.2541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@KYOWA7	-16165.5198	-0.0015	0.0030	-0.0000	0.0050	0.2214	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.1655	2574.4261	813300.0000	13.1573	4151.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	53191955	0.0050	859875603.9683	GS	apac	availability	0	-0.0567	0.2089	-0.7911	0.0138	8497.1549	1.0000	JP	100	-16165.5198	16165.5198	0.0000	0.0000	0.0000	-223.5477	0.0138	915.9209	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@MAXXB2	73928.3084	0.0070	0.0037	0.7595	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6137	0.0000	73000	73000.0000	1.0127	7.9633	5648000.0000	5.7657	0512.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	63623457	0.0550	64432528.1304	GS	apac	availability	0	1.1731	1.1292	0.1292	0.2955	1401.9365	1.0000	HK	500	73928.3084	73928.3084	0.0000	0.0000	0.0000	21847.9206	0.2955	86721.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MONOG1	43233.7324	0.0041	0.0030	0.3553	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	27.0211	4301.8282	105000.0000	2.8384	3097.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4270750	0.0050	115400289.0627	GS	apac	availability	0	0.4888	0.5749	-0.4251	0.0898	1059.3070	0.9917	JP	100	43233.7324	43233.7324	0.0000	0.0000	0.0000	3882.3073	0.0898	21132.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NAMUR1	-95805.4482	-0.0091	0.0030	-0.0000	0.0050	1.3124	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	29.0320	4636.9141	3598500.0000	104.8540	7014.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	7723260	0.0050	224221329.0602	GS	apac	availability	0	1.6933	1.5262	0.5262	-0.1483	1875.8202	1.0000	JP	100	-95805.4482	95805.4482	0.0000	0.0000	0.0000	14204.1350	0.1483	-162231.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@NOJIM1	-3059.0379	-0.0003	0.0030	-0.0000	0.0050	0.0419	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.6476	1224.4039	709200.0000	5.4567	7419.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	33986016	0.0050	259911279.5551	GS	apac	availability	0	0.4339	0.5280	-0.4720	0.0321	1882.7626	0.9892	JP	100	-3059.0379	3059.0379	0.0000	0.0000	0.0000	-98.2031	0.0321	-1327.3895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NOMUR7	15430.9234	0.0015	0.0030	0.1268	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	38.5773	6127.4141	1765200.0000	67.9681	4307.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	111856303	0.0050	4315115116.8316	GS	apac	availability	0	0.3433	0.5571	-0.4429	0.0694	22422.7331	1.0000	JP	100	15430.9234	15430.9234	0.0000	0.0000	0.0000	1071.1210	0.0694	5297.4522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SHIKO4	-1986.9922	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.9350	1575.8965	506800.0000	5.0188	9507.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	24072031	0.0050	239154686.3418	GS	apac	availability	0	0.5831	0.6094	-0.3906	0.0224	1917.4596	0.9995	JP	100	-1986.9922	1986.9922	0.0000	0.0000	0.0000	-44.5599	0.0224	-1158.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SKYLA4	16991.8623	0.0016	0.0030	0.1397	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.2398	3382.0911	1030800.0000	21.9076	3197.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	20670607	0.0050	439040133.5973	GS	apac	availability	0	0.1274	0.3098	-0.6902	0.0386	4832.1076	1.0000	JP	100	16991.8623	16991.8623	0.0000	0.0000	0.0000	656.0160	0.0386	2164.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@VIVAE2	22129.0845	0.0021	0.0035	0.2122	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	16686	16686.0000	1.3262	1.9782	5039301.0000	6.6604	VEA.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	198144244	0.0050	262780217.9220	GS	apac	availability	0	0.6080	0.6193	-0.3807	0.0846	1552.2843	0.9978	AU	1	22129.0845	22129.0845	0.0000	0.0000	0.0000	1871.4239	0.0846	13455.2228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@YUEYU3	51390.8597	0.0049	0.0037	0.5280	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.2344	17.2909	3557353.0000	7.8851	0551.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	104066764	0.0050	232525237.8016	GS	apac	availability	0	0.8797	0.9378	-0.0622	0.2160	1756.7467	1.0000	HK	500	51390.8597	51390.8597	0.0000	0.0000	0.0000	11098.7941	0.2160	45207.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@APEAG3	-24768.6098	-0.0024	0.0035	-0.0000	0.0050	0.3393	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1389	-1389.0000	17.8320	26.7083	398972.0000	7.1193	APE.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	22328092	0.0050	398153921.6834	GS	apac	availability	0	0.4276	0.4877	-0.5123	-0.0932	5035.1131	1.0000	AU	1	-24768.6098	24768.6098	0.0000	0.0000	0.0000	2307.9207	0.0932	-10591.2046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@CHABA3	5022.5614	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0059	0.0000	6000	6000.0000	0.8371	6.5471	1358255.0000	1.1400	2555.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	743004	0.4175	621963.8656	GS	apac	availability	0	1.9909	1.6493	0.6493	0.1772	482.3983	0.4789	XH	2000	5022.5614	5022.5614	0.0000	0.0000	0.0000	889.8092	0.1772	9999.6624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHUGO3	-5799.7926	-0.0006	0.0030	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-900	-1000.0000	6.4442	1021.5826	1400400.0000	8.9900	9504.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	36620859	0.0050	235992653.4358	GS	apac	availability	100	0.4265	0.4961	-0.5039	-0.0102	2270.3660	1.0000	JP	100	-6444.2140	6444.2140	-644.4214	644.4214	-1.0000	65.6439	0.0102	-2748.7378	-274.8738	6.5644	-100.0000	-644.4214	NaN	NaN
511	@DAIWA22	27131.6806	0.0026	0.0030	0.2230	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.6899	1533.1392	5261301.0000	50.6885	8601.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	229197959	0.0050	2220902081.7419	GS	apac	availability	0	1.0814	1.0703	0.0703	0.0895	15207.1013	1.0000	JP	100	27131.6806	27131.6806	0.0000	0.0000	0.0000	2428.5451	0.0895	29339.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DENTS4	5923.2727	0.0006	0.0030	0.0487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.7442	3197.0049	5193602.0000	104.3389	4324.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	28989564	0.0050	572376976.0769	GS	apac	availability	0	0.6105	0.7170	-0.2830	0.0881	4565.7771	1.0000	JP	100	5923.2727	5923.2727	0.0000	0.0000	0.0000	522.0178	0.0881	3616.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@FORMO13	20171.9919	0.0019	0.0047	0.2625	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5145	0.0000	20000	20000.0000	1.0086	31.6950	25893145.0000	25.9480	1326.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	53560790	0.0050	54021391.0303	GS	apac	availability	0	1.0328	1.0430	0.0430	0.1811	4433.6909	1.0000	TW	1000	20171.9919	20171.9919	0.0000	0.0000	0.0000	3653.8886	0.1811	20834.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@INGHA5	-7660.0102	-0.0007	0.0035	-0.0000	0.0050	0.1049	-0.0007	0.0000	0.0007	1.0000	0.7101	0.0000	-4376	-4376.0000	1.7505	2.6133	1200148.0000	2.0954	ING.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	42543637	0.0050	74470908.3900	GS	apac	availability	0	0.0084	0.1996	-0.8004	-0.0579	650.6102	0.7602	AU	1	-7660.0102	7660.0102	0.0000	0.0000	0.0000	443.5486	0.0579	-64.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@KEIYO1	-4542.0555	-0.0004	0.0030	-0.0000	0.0050	0.0622	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.3551	1789.9659	480800.0000	5.4081	8544.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	17443812	0.0050	198076905.0429	GS	apac	availability	0	0.9330	0.8559	-0.1441	-0.0074	1492.3816	0.5796	JP	100	-4542.0555	4542.0555	0.0000	0.0000	0.0000	33.8313	0.0074	-4237.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@KINDE2	4675.2757	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	46.7528	7412.9024	564200.0000	26.2818	1944.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	29348432	0.0050	1372120112.3574	GS	apac	availability	0	0.2154	0.3903	-0.6097	0.0541	5889.4978	1.0000	JP	100	4675.2757	4675.2757	0.0000	0.0000	0.0000	252.9254	0.0541	1006.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@MORIS3	-5316.2409	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7208	2824.0611	1864500.0000	33.0880	6141.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	14460980	0.0050	256260179.0932	GS	apac	availability	0	1.4330	1.3352	0.3352	0.0240	2522.1299	1.0000	JP	100	-5316.2409	5316.2409	0.0000	0.0000	0.0000	-127.4674	0.0240	-7618.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@MUGEN1	-3608.2571	-0.0003	0.0030	-0.0000	0.0100	0.0989	-0.0003	0.0000	0.0003	1.0000	0.0710	0.0000	-300	-300.0000	12.0275	1935.7427	247500.0000	3.0106	3299.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	616900	0.0100	7419779.4326	GS	apac	availability	0	0.8727	0.8841	-0.1159	-0.0641	234.4020	0.2700	JP	100	-3608.2571	3608.2571	0.0000	0.0000	0.0000	231.1292	0.0641	-3149.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@NICHI34	-6513.2149	-0.0006	0.0047	-0.0000	0.0600	1.0707	-0.0006	0.0000	0.0006	1.0000	0.0335	0.0000	-2000	-2000.0000	3.2566	105.6491	21930848.0000	73.2570	3090.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	1059533	0.0600	3450483.0624	GS	apac	availability	0	0.8176	0.9684	-0.0316	-0.0407	608.7207	0.9420	TW	1000	-6513.2149	6513.2149	0.0000	0.0000	0.0000	265.0851	0.0407	-5325.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@NOMUR8	18663.3990	0.0018	0.0030	0.1534	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.3317	1472.0691	13283000.0000	122.8736	8604.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	568974328	0.0050	5309497452.3518	GS	apac	availability	0	1.2065	1.1561	0.1561	0.0573	29521.4155	1.0000	JP	100	18663.3990	18663.3990	0.0000	0.0000	0.0000	1068.9887	0.0573	22517.9204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@OGAKI1	3563.0125	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.6301	5563.9180	229300.0000	8.0171	8361.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4595982	0.0050	163755414.8365	GS	apac	availability	0	0.9926	0.8976	-0.1024	0.0211	1490.4757	0.7371	JP	100	3563.0125	3563.0125	0.0000	0.0000	0.0000	75.0196	0.0211	3536.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@ORIGI6	-23335.5507	-0.0022	0.0035	-0.0000	0.0050	0.3197	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3158	-3158.0000	7.3893	11.0544	4083693.0000	30.1605	ORG.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	303602132	0.0050	2243420817.0130	GS	apac	availability	0	0.4399	0.4683	-0.5317	-0.0102	12729.9706	1.0000	AU	1	-23335.5507	23335.5507	0.0000	0.0000	0.0000	238.8390	0.0102	-10264.3488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@PREMI98	-19539.6840	-0.0019	0.0035	-0.0000	0.0050	0.2677	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2194	-2194.0000	8.9060	13.3534	326652.0000	2.9143	PMV.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	16399815	0.0050	146056154.0375	GS	apac	availability	0	0.2731	0.3895	-0.6105	-0.0343	897.0478	0.9469	AU	1	-19539.6840	19539.6840	0.0000	0.0000	0.0000	671.1707	0.0343	-5336.6312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@PREST22	-1802.5055	-0.0002	0.0035	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	92.0000	-510	-418.0000	3.5343	5.2624	1478862.0000	5.1995	PNR.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	53538095	0.0050	189221006.4955	GS	apac	availability	0	0.9303	0.9267	-0.0733	0.0418	1309.5735	0.9841	AU	1	-1477.3477	1477.3477	325.1579	325.1579	1.0000	-61.7635	0.0418	-1374.3137	302.4805	13.5939	0.0000	0.0000	NaN	NaN
525	@PSBCA1	-18449.3903	-0.0018	0.0037	-0.0000	0.0050	0.2527	-0.0018	-0.0020	-0.0003	1.0000	1.0000	-4000.0000	-28000	-32000.0000	0.6589	5.1339	50991762.0000	33.5589	1658.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	648964277	0.0050	427606972.6596	GS	apac	availability	4000	0.7045	0.7499	-0.2501	0.0876	7065.0173	1.0000	XH	2000	-21085.0175	21085.0175	-2635.6272	2635.6272	-1.0000	-1847.3297	0.0876	-14854.4320	-1856.8040	-230.9162	-4000.0000	-2635.6272	NaN	NaN
526	@RECRU27	22866.1200	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0027	0.0005	1.0000	1.0000	100.0000	400	500.0000	57.1653	9130.6993	3644200.0000	209.0935	6098.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	393619180	0.0050	22501358472.1149	GS	apac	availability	0	0.7800	0.8239	-0.1761	0.1137	89401.5070	1.0000	JP	100	28582.6500	28582.6500	5716.5300	5716.5300	1.0000	3248.8848	0.1137	22295.8049	4459.1610	649.7770	0.0000	0.0000	NaN	NaN
527	@RELIA192	-30621.1924	-0.0029	0.0035	-0.0000	0.0050	0.4195	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-11261	-11261.0000	2.7192	4.0775	1607462.0000	4.3791	RWC.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	167030843	0.0050	454194438.8309	GS	apac	availability	0	0.6614	0.6929	-0.3071	-0.0505	2084.1036	0.9998	AU	1	-30621.1924	30621.1924	0.0000	0.0000	0.0000	1546.3703	0.0505	-20251.8924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SANKI1	3921.1990	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.2120	6254.1055	170700.0000	6.7086	1961.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	6987808	0.0050	274005856.1599	GS	apac	availability	0	0.6900	0.7331	-0.2669	0.0625	1977.9111	0.9999	JP	100	3921.1990	3921.1990	0.0000	0.0000	0.0000	245.0053	0.0625	2705.4403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@SHIHL2	81383.5687	0.0078	0.0047	1.0591	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1781	0.0000	13000	13000.0000	6.2603	192.5104	8561328.0000	52.1103	1503.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	2987574	0.0550	18703033.3812	GS	apac	availability	0	1.0490	1.0885	0.0885	0.0387	2022.0858	1.0000	TW	1000	81383.5687	81383.5687	0.0000	0.0000	0.0000	3151.6906	0.0387	85372.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SOHGO1	47991.9565	0.0046	0.0030	0.3945	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	7.8675	1251.5059	596500.0000	4.6911	2331.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	57946843	0.0050	455898749.0873	GS	apac	availability	0	0.2268	0.4457	-0.5543	0.0958	3291.4943	1.0000	JP	100	47991.9565	47991.9565	0.0000	0.0000	0.0000	4597.0048	0.0958	10886.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@STEAD10	-2907.8004	-0.0003	0.0035	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	-573.0000	-829	-1402.0000	3.5076	5.2382	2279601.0000	7.9779	SDF.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	129452808	0.0050	454068673.7310	GS	apac	availability	573	0.4150	0.5202	-0.4798	-0.0137	3900.4219	1.0000	AU	1	-4917.6552	4917.6552	-2009.8548	2009.8548	-1.0000	67.3970	0.0137	-2040.6037	-833.9985	27.5453	-573.0000	-2009.8548	NaN	NaN
532	@SUMCO2	-35718.1010	-0.0034	0.0030	-0.0000	0.0050	0.4893	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-200.0000	-3500	-3700.0000	10.2052	1611.3467	7162000.0000	72.5200	3436.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	64084917	0.0050	653997581.9776	GS	apac	availability	200	1.9504	1.7170	0.7170	-0.0773	3573.5974	1.0000	JP	100	-37759.1353	37759.1353	-2041.0343	2041.0343	-1.0000	2920.1301	0.0773	-73643.6058	-3980.7354	157.8449	-200.0000	-2041.0343	NaN	NaN
533	@TELIX1	-4753.7004	-0.0005	0.0035	-0.0000	0.0050	0.0651	-0.0005	0.0000	0.0005	1.0000	0.8467	0.0000	-641	-641.0000	7.4161	11.1278	2049443.0000	15.2368	TLX.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	11980939	0.0050	88851474.0378	GS	apac	availability	0	0.4963	0.6457	-0.3543	-0.1225	2210.8119	1.0000	AU	1	-4753.7004	4753.7004	0.0000	0.0000	0.0000	582.2656	0.1225	-2359.0700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@TOKYO63	10726.7414	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6295	0.0000	300	300.0000	35.7558	5665.7891	73400.0000	2.6133	9672.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	1848407	0.0050	66091279.9196	GS	apac	availability	0	0.4500	0.5477	-0.4523	0.0743	894.8041	0.4806	JP	100	10726.7414	10726.7414	0.0000	0.0000	0.0000	797.4895	0.0743	4827.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@UNITI1	-40725.7989	-0.0039	0.0030	-0.0000	0.0100	1.1158	-0.0039	-0.0050	-0.0011	1.0000	0.0137	-4900.0000	-17100	-22000.0000	2.3816	364.2607	5247801.0000	12.0122	3103.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	431955	0.0100	1028755.1136	GS	apac	availability	4900	0.9541	0.9438	-0.0562	-0.3050	137.5445	0.2600	JP	100	-52395.7646	52395.7646	-11669.9658	11669.9658	-1.0000	15979.9632	0.3050	-49993.0710	-11134.8204	3559.1736	-4900.0000	-11669.9658	NaN	NaN
536	@VIATE3	1650.4359	0.0002	0.0047	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.6504	52.1299	2729803.0000	4.4993	2388.TW	TPE	TWN	TW	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1061	1.1513	0.1513	0.0607	577.7767	0.9994	TW	1000	1650.4359	1650.4359	0.0000	0.0000	0.0000	100.1684	0.0607	1825.5386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@VISIO77	6252.5529	0.0006	0.0030	0.0514	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	62.5255	9997.9727	155000.0000	9.7382	4194.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	5639135	0.0050	352589896.9428	GS	apac	availability	0	0.4661	0.6160	-0.3840	0.1200	2509.6184	1.0000	JP	100	6252.5529	6252.5529	0.0000	0.0000	0.0000	750.3400	0.1200	2914.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@WESTA30	-5745.7822	-0.0005	0.0035	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2500	-2500.0000	2.2983	3.3966	7729531.0000	17.5409	WAF.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	136806316	0.0050	314423720.5678	GS	apac	availability	0	0.4509	0.5894	-0.4106	0.0132	2494.1577	1.0000	AU	1	-5745.7822	5745.7822	0.0000	0.0000	0.0000	-75.5897	0.0132	-2590.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@AGLEN2	-1338.4334	-0.0001	0.0035	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-230	-230.0000	5.8193	8.7395	3917441.0000	22.8739	AGL.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	57179155	0.0050	332741258.7553	GS	apac	availability	0	0.1095	0.2558	-0.7442	0.0483	3523.4112	1.0000	AU	1	-1338.4334	1338.4334	0.0000	0.0000	0.0000	-64.5985	0.0483	-146.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@AIFUL2	30193.2322	0.0029	0.0030	0.2482	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	3.5944	564.5996	3023300.0000	10.7265	8515.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	35458895	0.0050	127454601.0620	GS	apac	availability	0	0.8346	0.7868	-0.2132	0.0817	1306.4507	0.9995	JP	100	30193.2322	30193.2322	0.0000	0.0000	0.0000	2466.0321	0.0817	25198.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@AUSTA6	-19635.7461	-0.0019	0.0035	-0.0000	0.0050	0.2690	-0.0019	-0.0027	-0.0009	1.0000	1.0000	-1550.0000	-3355	-4905.0000	5.8527	8.7474	2396306.0000	14.0046	ASB.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	48931505	0.0050	286380509.1816	GS	apac	availability	1550	0.2127	0.4054	-0.5946	-0.1581	2223.1129	0.9952	AU	1	-28707.4023	28707.4023	-9071.6562	9071.6562	-1.0000	4538.1335	0.1581	-6106.9232	-1929.8126	1434.0687	-1550.0000	-9071.6562	NaN	NaN
542	@BOSID1	2256.1786	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-4000.0000	4000	0.0000	0.5640	4.3978	27979231.0000	15.7736	3998.HK	HKG	HKG	HK	True	0	2026-01-15	2026-01-15	769991668	0.0050	434309677.7867	GS	apac	availability	0	0.9129	0.9531	-0.0469	0.2551	2765.6801	1.0000	HK	2000	0.0000	0.0000	-2256.1786	2256.1786	-1.0000	0.0000	0.2551	0.0000	-2059.7684	-575.5467	0.0000	0.0000	NaN	NaN
543	@CHINA2406	30643.0112	0.0029	0.0037	0.3148	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5890	0.0000	36000	36000.0000	0.8512	6.5967	5746500.0000	4.8595	0667.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	72643394	0.0050	61833676.0953	GS	apac	availability	0	1.4181	1.3564	0.3564	0.2375	1884.2718	0.9993	XH	2000	30643.0112	30643.0112	0.0000	0.0000	0.0000	7278.4005	0.2375	43454.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@DAINI10	-19900.7132	-0.0019	0.0030	-0.0000	0.0050	0.2726	-0.0019	-0.0016	0.0003	1.0000	1.0000	200.0000	-1100	-900.0000	18.0916	2855.5762	9430102.0000	169.2172	4506.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	36245626	0.0050	655739826.2733	GS	apac	availability	0	1.0344	0.9846	-0.0154	0.0012	3455.3441	1.0000	JP	100	-16282.4017	16282.4017	3618.3115	3618.3115	1.0000	-19.3040	0.0012	-16843.1051	3742.9122	4.2898	0.0000	0.0000	NaN	NaN
545	@GLOBA1001	16080.4016	0.0015	0.0037	0.1652	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	0.0184	-4000.0000	16000	12000.0000	1.0050	8.1567	15287000.0000	15.9844	6616.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	1926516	0.1450	1936196.9350	GS	apac	availability	0	0.5868	0.7960	-0.2040	0.2804	946.2732	0.8704	XH	2000	12060.3012	12060.3012	-4020.1004	4020.1004	-1.0000	3381.6124	0.2804	7076.7414	-2358.9138	-1127.2041	0.0000	0.0000	NaN	NaN
546	@HISAM3	-4055.6760	-0.0004	0.0030	-0.0000	0.0050	0.0556	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.5568	6436.6055	555900.0000	22.4847	4530.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6703811	0.0050	271884853.7028	GS	apac	availability	0	0.2312	0.4191	-0.5809	-0.0432	3048.4446	0.9933	JP	100	-4055.6760	4055.6760	0.0000	0.0000	0.0000	175.3691	0.0432	-937.6168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@ISEKI2	28066.7358	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1404	0.0000	2400	2400.0000	11.6945	1853.1934	277100.0000	3.2269	6310.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	1260596	0.0075	14742006.1960	GS	apac	availability	0	0.9456	1.0033	0.0033	0.1462	268.7974	0.5427	JP	100	28066.7358	28066.7358	0.0000	0.0000	0.0000	4102.7119	0.1462	26539.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@ISHIK5	-65189.9331	-0.0062	0.0030	-0.0000	0.0050	0.8930	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	21.7300	3485.2132	25568602.0000	559.9776	7013.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	300987635	0.0050	6540454594.0868	GS	apac	availability	0	1.0702	1.0741	0.0741	-0.0549	23528.3436	1.0000	JP	100	-65189.9331	65189.9331	0.0000	0.0000	0.0000	3579.5123	0.0549	-69765.8816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@ITHOL1	19515.5057	0.0019	0.0030	0.1604	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.5258	5184.4102	715200.0000	23.3003	3626.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	44197093	0.0050	1437547700.8075	GS	apac	availability	0	0.4054	0.6044	-0.3956	0.0710	7683.6908	1.0000	JP	100	19515.5057	19515.5057	0.0000	0.0000	0.0000	1385.5290	0.0710	7912.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@JAPAN191	-58843.1206	-0.0056	0.0030	-0.0000	0.0050	0.8061	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	58.8431	9211.2735	1682200.0000	97.3714	5631.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	13815075	0.0050	812922124.6112	GS	apac	availability	0	1.4879	1.3720	0.3720	-0.1033	4378.8643	1.0000	JP	100	-58843.1206	58843.1206	0.0000	0.0000	0.0000	6080.1203	0.1033	-87553.6664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@JOHNS42	11260.3826	0.0011	0.0037	0.1157	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	3.7535	29.1871	5731602.0000	21.4451	0179.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	51741789	0.0050	194210779.9833	GS	apac	availability	0	1.8935	1.7055	0.7055	0.2327	3507.2789	1.0000	HK	500	11260.3826	11260.3826	0.0000	0.0000	0.0000	2620.7051	0.2327	21321.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@KFMDI1	-17678.4920	-0.0017	0.0035	-0.0000	0.0050	0.2422	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-5467	-5467.0000	3.2337	4.8379	2471532.0000	7.9887	QUB.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	215284405	0.0050	696159434.0223	GS	apac	availability	0	0.2551	0.3448	-0.6552	-0.1252	5724.2873	1.0000	AU	1	-17678.4920	17678.4920	0.0000	0.0000	0.0000	2212.7152	0.1252	-4509.3095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@LIANL1	-8610.0136	-0.0008	0.0037	-0.0000	0.0125	0.2949	-0.0008	0.0000	0.0008	1.0000	0.0068	0.0000	-9500	-9500.0000	0.9063	7.1192	4172047.0000	3.8075	2598.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	687943	0.0125	623494.5844	GS	apac	availability	0	1.0094	1.0901	0.0901	-0.0045	298.7133	0.5891	XH	2000	-8610.0136	8610.0136	0.0000	0.0000	0.0000	38.3542	0.0045	-8691.1624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@MEGAP9	4364.7376	0.0004	0.0035	0.0419	0.0000	-0.0000	0.0004	0.0010	0.0006	1.0000	1.0000	753.0000	526	1279.0000	8.2980	12.4804	355422.0000	2.9636	MP1.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	17779658	0.0050	147535249.6363	GS	apac	availability	0	1.0442	1.0356	0.0356	0.0407	1473.2513	0.9976	AU	1	10613.1166	10613.1166	6248.3791	6248.3791	1.0000	432.3753	0.0407	11081.6964	6524.2513	254.5572	0.0000	0.0000	NaN	NaN
555	@MITSU94	-2362.1453	-0.0002	0.0030	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.6215	3728.1597	279200.0000	6.5410	9302.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	8828495	0.0050	208541883.9664	GS	apac	availability	0	0.1520	0.3513	-0.6487	-0.0045	1771.3989	0.9973	JP	100	-2362.1453	2362.1453	0.0000	0.0000	0.0000	10.7473	0.0045	-359.0646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@NISHI2	-69907.3114	-0.0067	0.0030	-0.0000	0.0050	0.9576	-0.0067	-0.0068	-0.0001	1.0000	0.5253	-100.0000	-5300	-5400.0000	13.1901	2092.5723	227200.0000	2.9876	7545.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4128403	0.0050	54453878.1349	GS	apac	availability	100	-0.0835	0.1693	-0.8307	-0.0677	789.3778	0.5427	JP	100	-71226.3173	71226.3173	-1319.0059	1319.0059	-1.0000	4824.4070	0.0677	5948.0118	110.1484	89.3409	-100.0000	-1319.0059	NaN	NaN
557	@NOKCO1	-1900.2734	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.0027	3007.1045	362400.0000	6.8481	7240.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	12204590	0.0050	231920571.5902	GS	apac	availability	0	0.7666	0.8521	-0.1479	-0.0300	2237.2717	0.9979	JP	100	-1900.2734	1900.2734	0.0000	0.0000	0.0000	57.0120	0.0300	-1456.6958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@PACIF72	-52187.1367	-0.0050	0.0030	-0.0000	0.0050	0.7149	-0.0050	-0.0050	0.0000	1.0000	0.3605	0.0000	-2800	-2800.0000	18.6383	2967.2496	1453900.0000	27.1096	5541.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	2002608	0.0050	37325134.8101	GS	apac	availability	0	0.4673	0.6311	-0.3689	-0.1945	364.8826	0.9563	JP	100	-52187.1367	52187.1367	0.0000	0.0000	0.0000	10148.6750	0.1945	-24386.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@PANJI1	5235.8662	0.0005	0.0047	0.0681	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0742	0.0000	2000	2000.0000	2.6179	84.9603	20739293.0000	55.7106	2481.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	2976777	0.0600	7793003.0590	GS	apac	availability	0	1.1769	1.2005	0.2005	0.0833	850.2985	0.9449	TW	1000	5235.8662	5235.8662	0.0000	0.0000	0.0000	436.3572	0.0833	6162.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@RORZE2	-39999.0574	-0.0038	0.0030	-0.0000	0.0050	0.5479	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.3909	2823.6050	3363400.0000	59.6783	6323.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	14335485	0.0050	249306907.5785	GS	apac	availability	0	1.9456	1.7179	0.7179	-0.0341	3067.7538	1.0000	JP	100	-39999.0574	39999.0574	0.0000	0.0000	0.0000	1364.4785	0.0341	-77822.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SAKAT2	59136.5821	0.0056	0.0030	0.4861	0.0000	-0.0000	0.0056	0.0062	0.0006	1.0000	1.0000	400.0000	3900	4300.0000	15.1632	2414.0159	201200.0000	3.0521	4633.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	11672004	0.0050	176985236.7612	GS	apac	availability	0	0.9627	0.9904	-0.0096	0.1337	821.4278	0.6940	JP	100	65201.8726	65201.8726	6065.2905	6065.2905	1.0000	8719.9911	0.1337	62771.4684	5839.2064	811.1620	0.0000	0.0000	NaN	NaN
562	@SOCIO2	-4472.6176	-0.0004	0.0030	-0.0000	0.0050	0.0613	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.9087	2364.4834	4892102.0000	72.6886	6526.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	31960801	0.0050	476494802.3533	GS	apac	availability	0	1.4389	1.3590	0.3590	-0.0265	2682.7227	1.0000	JP	100	-4472.6176	4472.6176	0.0000	0.0000	0.0000	118.6219	0.0265	-6435.7801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@STANM1	-5910.4063	-0.0006	0.0035	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	0.6377	0.0000	-2910	-2910.0000	2.0311	2.9238	3767354.0000	7.3592	SMR.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	32934970	0.0050	66893145.4747	GS	apac	availability	0	1.2150	1.0469	0.0469	-0.1034	750.6228	0.6290	AU	1	-5910.4063	5910.4063	0.0000	0.0000	0.0000	610.9289	0.1034	-7181.2963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SYNSP1	6415.9362	0.0006	0.0030	0.0527	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1097	0.0000	1000	1000.0000	6.4159	1036.0264	1711000.0000	11.1392	290A.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	1795651	0.1725	11520782.1724	GS	apac	availability	0	0.4832	0.8086	-0.1914	0.0702	615.4985	1.0000	JP	100	6415.9362	6415.9362	0.0000	0.0000	0.0000	450.4503	0.0702	3100.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TCLIN2	7668.4441	0.0007	0.0037	0.0788	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	6000	6000.0000	1.2781	9.9591	7584231.0000	9.6826	1070.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	151368025	0.0050	193459539.6981	GS	apac	availability	0	1.3454	1.3147	0.3147	0.2207	1449.8736	1.0000	HK	2000	7668.4441	7668.4441	0.0000	0.0000	0.0000	1692.6674	0.2207	10317.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@TECHN58	5546.6727	0.0005	0.0035	0.0532	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	135.0000	302	437.0000	18.3665	27.3986	981512.0000	17.9670	TNE.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	56691826	0.0050	1041228489.0689	GS	apac	availability	0	0.5948	0.7086	-0.2914	0.0193	5591.7209	1.0000	AU	1	8026.1456	8026.1456	2479.4729	2479.4729	1.0000	155.2043	0.0193	4773.6486	1474.6969	47.9464	0.0000	0.0000	NaN	NaN
567	@TOKIM1	-30747.4786	-0.0029	0.0030	-0.0000	0.0125	1.0530	-0.0029	-0.0029	0.0000	1.0000	0.2038	0.0000	-700	-700.0000	43.9250	6858.7383	423000.0000	18.2314	7721.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	480082	0.0125	21087587.1430	GS	apac	availability	0	1.7143	1.5415	0.5415	-0.1297	750.0821	1.0000	JP	100	-30747.4786	30747.4786	0.0000	0.0000	0.0000	3987.5223	0.1297	-52709.8827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@YIXIN1	8122.2440	0.0008	0.0037	0.0834	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3083	-10000.0000	22000	12000.0000	0.3692	2.8230	35733758.0000	12.9315	2858.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	87685662	0.0550	32372924.7190	GS	apac	availability	0	1.8274	1.5511	0.5511	0.0546	1202.7736	1.0000	XH	2000	4430.3149	4430.3149	-3691.9291	3691.9291	-1.0000	241.8123	0.0546	8095.8800	-6746.5667	-201.5102	0.0000	0.0000	NaN	NaN
569	@CATHA19	4723.6615	0.0004	0.0047	0.0615	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.3618	75.3175	37528758.0000	89.3693	2882.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	294078358	0.0050	694563307.6067	GS	apac	availability	0	0.7462	0.7903	-0.2097	0.2506	23212.9475	1.0000	TW	1000	4723.6615	4723.6615	0.0000	0.0000	0.0000	1183.8971	0.2506	3524.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@DRAGO34	-13538.7870	-0.0013	0.0035	-0.0000	0.0225	0.8346	-0.0013	-0.0017	-0.0005	1.0000	0.3880	-33118.0000	-94252	-127370.0000	0.1436	0.2073	9686113.0000	1.3413	LOT.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	282663200	0.0250	40603030.8382	GS	apac	availability	33118	0.8790	0.9091	-0.0909	-0.4691	390.3326	0.2872	AU	1	-18296.0075	18296.0075	-4757.2205	4757.2205	-1.0000	8583.0307	0.4691	-16082.4873	-4181.6740	2231.7093	-33118.0000	-4757.2205	NaN	NaN
571	@HOWAM1	-30571.5273	-0.0029	0.0030	-0.0000	0.0075	0.6282	-0.0029	-0.0029	0.0000	1.0000	0.0300	0.0000	-3500	-3500.0000	8.7347	1398.0389	223800.0000	1.9661	6203.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	325223	0.0075	2840732.5227	GS	apac	availability	0	1.4914	1.3853	0.3853	-0.1406	109.6045	0.4318	JP	100	-30571.5273	30571.5273	0.0000	0.0000	0.0000	4299.1753	0.1406	-45595.0691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@KINET61	-2953.5423	-0.0003	0.0037	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	0.2835	0.0000	-16000	-16000.0000	0.1846	1.4275	12420000.0000	2.2728	1277.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	161080361	0.0050	29734853.2861	GS	apac	availability	0	0.6886	0.7770	-0.2230	0.2222	1556.1472	0.3643	XH	2000	-2953.5423	2953.5423	0.0000	0.0000	0.0000	-656.2454	0.2222	-2033.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@LATTR1	-11449.3983	-0.0011	0.0030	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	1.0000	0.2424	0.0000	-200	-200.0000	57.2470	9251.4258	137400.0000	7.9878	2986.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	442631	0.0050	25339293.1159	GS	apac	availability	0	0.9148	0.9135	-0.0865	-0.0776	397.4869	0.9848	JP	100	-11449.3983	11449.3983	0.0000	0.0000	0.0000	887.9331	0.0776	-10474.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@LIONT8	-6088.1258	-0.0006	0.0035	-0.0000	0.0100	0.1668	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4180	-4180.0000	1.4565	2.1867	19123645.0000	27.9392	LTR.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	266780289	0.0100	388562669.5095	GS	apac	availability	0	1.8003	1.5358	0.5358	-0.0624	4281.5693	1.0000	AU	1	-6088.1258	6088.1258	0.0000	0.0000	0.0000	379.7979	0.0624	-10960.1535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@LONGF3	-9434.9292	-0.0009	0.0037	-0.0000	0.0050	0.1292	-0.0009	0.0000	0.0009	1.0000	0.6734	0.0000	-8000	-8000.0000	1.1794	9.1413	19332926.0000	22.6551	0960.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	59864072	0.0050	70601659.8519	GS	apac	availability	0	2.2540	1.9093	0.9093	0.1418	3072.7247	1.0000	XH	2000	-9434.9292	9434.9292	0.0000	0.0000	0.0000	-1338.2462	0.1418	-21266.7723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@NABTE1	-5209.4134	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.0471	4136.9141	1101700.0000	28.6401	6268.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	24189309	0.0050	630060551.1358	GS	apac	availability	0	1.1080	1.1111	0.1111	-0.0252	3153.3647	1.0000	JP	100	-5209.4134	5209.4134	0.0000	0.0000	0.0000	131.2182	0.0252	-5771.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@NEXTA6	-38137.4305	-0.0036	0.0030	-0.0000	0.0050	0.5224	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.4338	3564.1429	484700.0000	10.8558	3186.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	26438949	0.0050	593125635.0269	GS	apac	availability	0	0.8151	0.7983	-0.2017	-0.0783	1179.3582	1.0000	JP	100	-38137.4305	38137.4305	0.0000	0.0000	0.0000	2986.6713	0.0783	-31087.5897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@NIKKI2	-3414.0824	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	0.8002	-200.0000	-300	-500.0000	11.3803	1801.0020	310300.0000	3.5118	6376.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	7379602	0.0050	83981897.2696	GS	apac	availability	200	0.9150	0.9824	-0.0176	-0.0649	787.2381	0.4357	JP	100	-5690.1373	5690.1373	-2276.0549	2276.0549	-1.0000	369.5668	0.0649	-5206.4822	-2082.5929	147.8267	-200.0000	-2276.0549	NaN	NaN
579	@NIPPO197	-38743.8339	-0.0037	0.0030	-0.0000	0.0050	0.5307	-0.0037	-0.0043	-0.0006	1.0000	0.4029	-300.0000	-1900	-2200.0000	20.3915	3286.5457	79900.0000	1.6501	3252.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	2055186	0.0050	41908307.8518	GS	apac	availability	300	0.6715	0.7432	-0.2568	-0.1550	439.8384	0.3433	JP	100	-44861.2813	44861.2813	-6117.4475	6117.4475	-1.0000	6952.3329	0.1550	-30124.9747	-4107.9511	948.0454	-300.0000	-6117.4475	NaN	NaN
580	@NIPPO90	5268.4827	0.0005	0.0030	0.0433	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	800	1000.0000	6.5856	1050.7754	4753500.0000	31.3876	4612.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	142718443	0.0050	939887066.1011	GS	apac	availability	0	1.1044	1.0755	0.0755	0.1384	7025.0640	1.0000	JP	100	6585.6034	6585.6034	1317.1207	1317.1207	1.0000	911.7434	0.1384	7273.0281	1454.6056	182.3487	0.0000	0.0000	NaN	NaN
581	@NISHI12	-6716.9384	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	22.3898	3540.7867	421500.0000	9.3785	7189.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	23487832	0.0050	525887739.4414	GS	apac	availability	0	1.1342	0.9888	-0.0112	-0.0154	3277.6657	0.9998	JP	100	-6716.9384	6716.9384	0.0000	0.0000	0.0000	103.4066	0.0154	-7618.0330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@OTSUK3	16026.6440	0.0015	0.0030	0.1317	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.0333	3190.9700	1151800.0000	23.0959	4768.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	50739389	0.0050	1016477658.1645	GS	apac	availability	0	0.2882	0.5233	-0.4767	0.0753	5100.5364	1.0000	JP	100	16026.6440	16026.6440	0.0000	0.0000	0.0000	1206.8993	0.0753	4619.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@PHOEN417	-1738.2834	-0.0002	0.0037	-0.0000	0.0075	0.0357	-0.0002	0.0000	0.0002	1.0000	0.0885	0.0000	-4000	-4000.0000	0.4346	3.4140	7483000.0000	3.2749	1515.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	21340351	0.0125	9273894.3078	GS	apac	availability	0	1.3740	1.2784	0.2784	0.0413	355.0037	0.7170	XH	2000	-1738.2834	1738.2834	0.0000	0.0000	0.0000	-71.8174	0.0413	-2388.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SHIBA2	-15169.5102	-0.0014	0.0030	-0.0000	0.0050	0.2078	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	151.6951	24044.1140	619000.0000	93.5263	6590.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	1928523	0.0050	292547492.5064	GS	apac	availability	0	1.5360	1.4371	0.4371	-0.0828	1992.3007	1.0000	JP	100	-15169.5102	15169.5102	0.0000	0.0000	0.0000	1255.8881	0.0828	-23300.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SHIGA1	-4926.6346	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.2663	7755.0274	171900.0000	8.3771	8366.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5407207	0.0050	266393331.9509	GS	apac	availability	0	0.8578	0.7960	-0.2040	-0.0097	2615.5543	0.9995	JP	100	-4926.6346	4926.6346	0.0000	0.0000	0.0000	47.5875	0.0097	-4225.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@TABCO3	13946.9528	0.0013	0.0035	0.1337	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	20980	20980.0000	0.6648	0.9988	3689657.0000	2.4622	TAH.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	417013689	0.0050	277219744.4110	GS	apac	availability	0	0.5190	0.5668	-0.4332	-0.0204	1521.8129	0.6979	AU	1	13946.9528	13946.9528	0.0000	0.0000	0.0000	-284.3843	0.0204	7238.0073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@TADAN1	-2840.3557	-0.0003	0.0030	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.1009	1133.0953	498700.0000	3.5509	6395.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	15946150	0.0050	113231844.0318	GS	apac	availability	0	0.9698	1.0209	0.0209	-0.0153	919.5677	0.5649	JP	100	-2840.3557	2840.3557	0.0000	0.0000	0.0000	43.5768	0.0153	-2754.4987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@USHIO2	-5248.3740	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	17.4946	2784.7422	306100.0000	5.3565	6925.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	16795380	0.0050	293828120.2752	GS	apac	availability	0	0.7900	0.8947	-0.1053	0.0528	1618.2487	0.9449	JP	100	0.0000	0.0000	5248.3740	5248.3740	1.0000	0.0000	0.0528	0.0000	4146.4764	277.1563	0.0000	0.0000	NaN	NaN
589	@WESTC16	-13290.9430	-0.0013	0.0037	-0.0000	0.0275	1.0014	-0.0013	-0.0013	0.0000	1.0000	0.4550	0.0000	-32000	-32000.0000	0.4153	3.2272	35067000.0000	14.5073	2233.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	114702311	0.0275	47640683.7303	GS	apac	availability	0	1.3364	1.2629	0.2629	0.0450	1610.8616	1.0000	XH	2000	-13290.9430	13290.9430	0.0000	0.0000	0.0000	-598.4404	0.0450	-17762.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@WHARF12	6296.7892	0.0006	0.0037	0.0647	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.1484	24.4170	4846254.0000	15.1691	1997.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	244502720	0.0050	769791047.8769	GS	apac	availability	0	1.0882	1.0685	0.0685	0.1368	9559.2407	1.0000	HK	1000	6296.7892	6296.7892	0.0000	0.0000	0.0000	861.6973	0.1368	6851.9516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@CYCLE4	-19174.3610	-0.0018	0.0040	-0.0000	0.0250	1.3133	-0.0018	-0.0018	0.0000	1.0000	0.8016	0.0000	-700	-700.0000	27.3919	35.3622	98200.0000	2.6946	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	3065366	0.0250	83966334.4985	GS	apac	availability	0	0.5015	0.6181	-0.3819	0.1050	1623.9436	0.8665	SG	100	-19174.3610	19174.3610	0.0000	0.0000	0.0000	-2012.6264	0.1050	-9616.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@DAIKI4	86655.9839	0.0083	0.0030	0.7122	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	700	700.0000	123.7943	19865.6290	1107300.0000	138.2299	6367.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	76763427	0.0050	9502871850.3158	GS	apac	availability	0	0.8425	0.9135	-0.0865	0.1159	36285.8282	1.0000	JP	100	86655.9839	86655.9839	0.0000	0.0000	0.0000	10043.1768	0.1159	73006.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@DAISE1	4304.5213	0.0004	0.0030	0.0354	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.5226	3416.6207	141000.0000	3.0273	9793.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	6575732	0.0050	141526892.8897	GS	apac	availability	0	0.3602	0.5489	-0.4511	0.0663	981.4309	0.8564	JP	100	4304.5213	4304.5213	0.0000	0.0000	0.0000	285.2972	0.0663	1550.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@FURUK6	37571.8729	0.0036	0.0030	0.3088	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	600	600.0000	62.6198	9981.3594	2189500.0000	137.3311	5801.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	10346784	0.0050	647913422.9428	GS	apac	availability	0	1.3506	1.2756	0.2756	0.1240	4425.1474	1.0000	JP	100	37571.8729	37571.8729	0.0000	0.0000	0.0000	4658.0368	0.1240	50746.2061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@IINOK1	-950.7651	-0.0001	0.0030	-0.0000	0.0050	0.0130	-0.0001	0.0000	0.0001	1.0000	0.8134	100.0000	-100	0.0000	9.5077	1506.2496	209900.0000	1.9868	9119.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	8980836	0.0050	85386652.0124	GS	apac	availability	0	0.4881	0.5901	-0.4099	-0.0553	973.2602	0.4480	JP	100	0.0000	0.0000	950.7651	950.7651	1.0000	-0.0000	0.0553	0.0000	464.0612	-52.5437	0.0000	0.0000	NaN	NaN
596	@JAPAN205	-73883.8093	-0.0070	0.0030	-0.0000	0.0050	1.0121	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	29.5535	4704.5625	245500.0000	7.2578	9706.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	10862744	0.0050	321032362.6606	GS	apac	availability	0	0.8732	0.8094	-0.1906	-0.0798	2752.7748	1.0000	JP	100	-73883.8093	73883.8093	0.0000	0.0000	0.0000	5899.5184	0.0798	-64512.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@KAWAS14	-13115.2795	-0.0012	0.0030	-0.0000	0.0050	0.1797	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.5725	2318.2635	5791899.0000	84.3758	9107.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	46208307	0.0050	673372067.3202	GS	apac	availability	0	0.9555	0.9025	-0.0975	-0.0174	9314.3559	1.0000	JP	100	-13115.2795	13115.2795	0.0000	0.0000	0.0000	227.7964	0.0174	-12531.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@KITZC1	-27013.5420	-0.0026	0.0030	-0.0000	0.0050	0.3700	-0.0026	-0.0034	-0.0008	1.0000	1.0000	-700.0000	-2200	-2900.0000	12.2789	1940.1771	219900.0000	2.6810	6498.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	10013597	0.0050	122955783.0647	GS	apac	availability	700	0.9196	0.9857	-0.0143	-0.0802	1010.6954	0.4965	JP	100	-35608.7599	35608.7599	-8595.2179	8595.2179	-1.0000	2854.5361	0.0802	-32744.3065	-7903.7981	689.0259	-700.0000	-8595.2179	NaN	NaN
599	@MECCO1	6560.4675	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6077	-100.0000	200	100.0000	32.8023	5195.4415	210100.0000	6.8593	4971.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	1944977	0.0050	63799792.2519	GS	apac	availability	0	1.1530	1.1229	0.1229	0.0584	603.4589	0.9185	JP	100	3280.2338	3280.2338	-3280.2338	3280.2338	-1.0000	191.6302	0.0584	3782.0345	-3782.0345	-191.6302	0.0000	0.0000	NaN	NaN
600	@MITSU86	-13441.4177	-0.0013	0.0030	-0.0000	0.0050	0.1841	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	44.8047	6985.0118	8605199.0000	377.7134	7003.T	NA	None	JP	True	-1	2026-01-15	2026-01-15	24113216	0.0050	1080386024.9474	GS	apac	availability	0	1.6834	1.5137	0.5137	-0.0568	4619.3097	1.0000	JP	100	-13441.4177	13441.4177	0.0000	0.0000	0.0000	764.1238	0.0568	-22627.5216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@NEWHO5	16868.7033	0.0016	0.0035	0.1618	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5831	5831.0000	2.8929	4.3086	2707793.0000	7.7947	NHC.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	54011622	0.0050	156252105.4854	GS	apac	availability	0	0.5640	0.5860	-0.4140	-0.0180	2439.8196	1.0000	AU	1	16868.7033	16868.7033	0.0000	0.0000	0.0000	-303.7229	0.0180	9514.5104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@NIPPO80	9482.5148	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.9650	3003.5118	379400.0000	7.1608	8174.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	21942048	0.0050	416131591.8183	GS	apac	availability	0	-0.0656	0.1573	-0.8427	0.0142	2139.7712	0.9966	JP	100	9482.5148	9482.5148	0.0000	0.0000	0.0000	135.0444	0.0142	-622.2473	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@ROHTO1	1626.2921	0.0002	0.0030	0.0134	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.2629	2590.9092	516200.0000	8.4044	4527.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	36407899	0.0050	592098800.4650	GS	apac	availability	0	0.3445	0.4925	-0.5075	0.0674	3840.9493	1.0000	JP	100	1626.2921	1626.2921	0.0000	0.0000	0.0000	109.6434	0.0674	560.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SANIN1	-11080.5291	-0.0011	0.0030	-0.0000	0.0050	0.1518	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.0732	1595.4769	427200.0000	4.2831	8381.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	21163224	0.0050	213181563.2765	GS	apac	availability	0	1.0020	0.9027	-0.0973	-0.0087	1581.2668	0.8494	JP	100	-11080.5291	11080.5291	0.0000	0.0000	0.0000	96.4941	0.0087	-11102.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@SEIKO3	4725.5475	0.0005	0.0030	0.0388	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	47.2555	7485.6094	86100.0000	4.0501	8050.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	7834735	0.0050	370234123.2287	GS	apac	availability	0	1.1474	1.0797	0.0797	0.0396	1741.3544	0.9674	JP	100	4725.5475	4725.5475	0.0000	0.0000	0.0000	187.0040	0.0396	5422.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SINGA56	-47179.3185	-0.0045	0.0040	-0.0000	0.0050	0.6463	-0.0045	-0.0044	0.0001	1.0000	1.0000	200.0000	-9500	-9300.0000	4.9662	6.3815	3675400.0000	18.2002	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-15	2026-01-15	78728961	0.0050	390987234.0994	GS	apac	availability	0	0.5228	0.5353	-0.4647	0.0221	15676.7952	1.0000	SG	100	-46186.0697	46186.0697	993.2488	993.2488	1.0000	-1021.0833	0.0221	-24148.2769	519.3178	21.9588	0.0000	0.0000	NaN	NaN
607	@TOACO2	-2227.6683	-0.0002	0.0030	-0.0000	0.0050	0.0305	-0.0002	-0.0034	-0.0032	1.0000	1.0000	-1500.0000	-100	-1600.0000	22.2767	3495.4522	1860000.0000	40.8555	1885.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	11354589	0.0050	252942583.3726	GS	apac	availability	1500	0.6713	0.7208	-0.2792	-0.1144	1959.8695	0.9807	JP	100	-35642.6933	35642.6933	-33415.0250	33415.0250	-1.0000	4076.9096	0.1144	-23927.9495	-22432.4527	3822.1027	-1500.0000	-33415.0250	NaN	NaN
608	@TSURU8	103482.8919	0.0099	0.0030	0.8505	0.0000	-0.0000	0.0099	0.0091	-0.0008	1.0000	1.0000	-500.0000	6500	6000.0000	15.9204	2536.4180	3297600.0000	52.5597	3391.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	20234530	0.0125	322142720.0490	GS	apac	availability	0	0.1882	0.3197	-0.6803	0.1870	4265.7324	1.0000	JP	100	95522.6694	95522.6694	-7960.2225	7960.2225	-1.0000	17858.1227	0.1870	17975.4983	-1497.9582	-1488.1769	0.0000	0.0000	NaN	NaN
609	@WAHTA2	1153.7278	0.0001	0.0037	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5146	0.0000	6000	6000.0000	0.1923	1.4934	38538000.0000	7.3778	0297.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	280944113	0.0050	54022170.5327	GS	apac	availability	0	0.9129	1.0024	0.0024	0.1906	634.8373	0.9975	HK	2000	1153.7278	1153.7278	0.0000	0.0000	0.0000	219.8920	0.1906	1053.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@WHITE61	23897.6203	0.0023	0.0035	0.2292	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-2968.0000	4164	1196.0000	5.7391	8.5172	5597930.0000	31.8548	WHC.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	100955177	0.0050	579392048.4785	GS	apac	availability	0	0.8797	0.8015	-0.1985	-0.0455	4741.0406	1.0000	AU	1	6863.9659	6863.9659	-17033.6544	17033.6544	-1.0000	-312.4929	0.0455	6038.4283	-14984.9959	775.4839	0.0000	0.0000	NaN	NaN
611	@CHINA352	21320.8901	0.0020	0.0037	0.2191	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.3302	41.4936	14539586.0000	77.3382	1088.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	275039549	0.0050	1466021999.1655	GS	apac	availability	0	0.5862	0.6886	-0.3114	0.2117	18002.7319	1.0000	XH	2000	21320.8901	21320.8901	0.0000	0.0000	0.0000	4513.8028	0.2117	12498.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@SEIKI1	15845.0372	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	0.2879	700.0000	1500	2200.0000	10.5634	1678.6465	167400.0000	1.7658	1898.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	2861746	0.0050	30229647.9467	GS	apac	availability	0	0.3445	0.4913	-0.5087	0.1537	300.4496	0.2668	JP	100	23239.3879	23239.3879	7394.3507	7394.3507	1.0000	3572.7280	0.1537	8006.0033	2547.3647	1136.7771	0.0000	0.0000	NaN	NaN
613	@RIGAK1	4716.7499	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6895	0.0000	600	600.0000	7.8612	1253.6468	987100.0000	7.7763	268A.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	9208396	0.0050	72389501.9700	GS	apac	availability	0	2.1018	1.6326	0.6326	0.0351	1067.8161	0.9998	JP	100	4716.7499	4716.7499	0.0000	0.0000	0.0000	165.3854	0.0351	9913.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@RUENT3	10073.3521	0.0010	0.0047	0.1311	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1535	0.0000	6000	6000.0000	1.6789	52.8054	3400270.0000	5.6770	2915.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	9598457	0.0225	16114772.8975	GS	apac	availability	0	0.6203	0.7250	-0.2750	0.0789	1594.4677	0.8608	TW	1000	10073.3521	10073.3521	0.0000	0.0000	0.0000	795.1488	0.0789	6248.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@RENGO2	2330.0971	0.0002	0.0030	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	7.7670	1240.0789	1170500.0000	9.1213	3941.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	45120440	0.0050	350450019.4175	GS	apac	availability	0	0.5412	0.6377	-0.3623	0.0346	2105.2895	1.0000	JP	100	2330.0971	2330.0971	0.0000	0.0000	0.0000	80.6048	0.0346	1261.0761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@NIPPO107	-3694.9760	-0.0004	0.0030	-0.0000	0.0050	0.0506	-0.0004	0.0000	0.0004	1.0000	0.6296	-100.0000	-100	-200.0000	36.9498	5790.0352	147200.0000	5.3558	6490.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	1788011	0.0050	66066576.6802	GS	apac	availability	100	1.2035	1.1843	0.1843	-0.0923	879.0453	0.3557	JP	100	-7389.9519	7389.9519	-3694.9760	3694.9760	-1.0000	682.1461	0.0923	-8893.6513	-4446.8256	341.0730	-100.0000	-3694.9760	NaN	NaN
617	@SANYO28	2683.2564	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8813	0.0000	100	100.0000	26.8326	4246.4649	63900.0000	1.7052	6516.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	3448401	0.0050	92529438.9669	GS	apac	availability	0	0.9994	1.0416	0.0416	0.0723	898.0387	0.3464	JP	100	2683.2564	2683.2564	0.0000	0.0000	0.0000	193.8952	0.0723	2681.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@AICHI9	-3292.8017	-0.0003	0.0030	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	32.9280	5155.2149	137300.0000	4.4479	7389.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	3993124	0.0050	131485655.3241	GS	apac	availability	0	0.7554	0.7315	-0.2685	-0.0253	1504.3475	0.6367	JP	100	-3292.8017	3292.8017	0.0000	0.0000	0.0000	83.2563	0.0253	-2487.3849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@HYAKU1	-1586.0747	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	7.9304	1250.1185	883400.0000	6.9397	8368.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	31606108	0.0050	250648243.9187	GS	apac	availability	0	1.0174	0.9140	-0.0860	-0.0144	2015.2586	0.8860	JP	100	-1586.0747	1586.0747	0.0000	0.0000	0.0000	22.7774	0.0144	-1613.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@ODAKY2	-7469.1300	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.6702	1700.4920	975700.0000	10.4262	9007.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	49363905	0.0050	526722032.8023	GS	apac	availability	0	-0.0144	0.1846	-0.8154	-0.0566	3931.9391	1.0000	JP	100	-7469.1300	7469.1300	0.0000	0.0000	0.0000	422.5648	0.0566	107.8947	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@HISCO10	-3307.8832	-0.0003	0.0030	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	0.5183	0.0000	-400	-400.0000	8.2697	1316.2500	391300.0000	3.2366	9603.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6575728	0.0050	54379351.1672	GS	apac	availability	0	0.5260	0.6009	-0.3991	-0.0294	660.4266	0.9929	JP	100	-3307.8832	3307.8832	0.0000	0.0000	0.0000	97.4126	0.0294	-1740.0765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@BRAVU8	1349.1832	0.0001	0.0035	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6670	0.0000	811	811.0000	1.6636	2.5013	1321503.0000	2.2084	BVS.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	42091206	0.0050	70023117.7712	GS	apac	availability	0	1.0203	1.0185	0.0185	0.0387	745.7938	0.5395	AU	1	1349.1832	1349.1832	0.0000	0.0000	0.0000	52.1964	0.0387	1376.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@AUSTP9	7879.2991	0.0008	0.0035	0.0756	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1354	1354.0000	5.8193	8.6954	3784027.0000	21.9834	APA.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	204178946	0.0050	1188173548.6188	GS	apac	availability	0	0.0401	0.1925	-0.8075	-0.0096	7653.4007	1.0000	AU	1	7879.2991	7879.2991	0.0000	0.0000	0.0000	-75.8575	0.0096	315.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@FUTUR69	-2235.6684	-0.0002	0.0037	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	0.7290	0.0000	-8000	-8000.0000	0.2795	2.1734	12460000.0000	3.4715	1030.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	273805849	0.0050	76517386.6444	GS	apac	availability	0	2.1728	1.8641	0.8641	0.1349	691.1036	1.0000	XH	2000	-2235.6684	2235.6684	0.0000	0.0000	0.0000	-301.5960	0.1349	-4857.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@HAITI1	-6071.1701	-0.0006	0.0037	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0356	23.7332	2011000.0000	6.1183	1882.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	109627726	0.0050	332784285.0954	GS	apac	availability	0	1.1937	1.2436	0.2436	0.1476	1937.9187	0.9979	XH	2000	-6071.1701	6071.1701	0.0000	0.0000	0.0000	-896.0262	0.1476	-7247.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@RESOL8	-1496.6434	-0.0001	0.0035	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1710	-1710.0000	0.8752	1.3128	11639918.0000	10.2092	RSG.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	513497029	0.0050	449428033.8609	GS	apac	availability	0	0.6180	0.7082	-0.2918	0.0622	1870.7321	0.9940	AU	1	-1496.6434	1496.6434	0.0000	0.0000	0.0000	-93.0627	0.0622	-924.9770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@RETAI22	-2113.3157	-0.0002	0.0035	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	0.1503	3383.0000	-3383	0.0000	0.6247	0.9325	1035369.0000	0.6451	AX1.AX	ASX	AUS	AU	True	0	2026-01-15	2026-01-15	25226299	0.0050	15758537.7606	GS	apac	availability	0	0.5267	0.5666	-0.4334	-0.0666	300.4422	0.3117	AU	1	0.0000	0.0000	2113.3157	2113.3157	1.0000	-0.0000	0.0666	0.0000	1112.9998	-140.7630	0.0000	0.0000	NaN	NaN
628	@VARIT4	31919.7989	0.0030	0.0037	0.3279	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1264	0.0000	50000	50000.0000	0.6384	4.9716	5498000.0000	3.5040	0710.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	20790561	0.0125	13272610.5213	GS	apac	availability	0	2.2083	1.9742	0.9742	0.3456	505.3383	0.6352	HK	1000	31919.7989	31919.7989	0.0000	0.0000	0.0000	11029.9554	0.3456	70488.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ASCEN98	7148.0190	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.2115	1625.0362	113400.0000	1.1580	3565.T	TYO	JPN	JP	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8243	0.9103	-0.0897	0.1278	114.6399	0.6027	JP	100	7148.0190	7148.0190	0.0000	0.0000	0.0000	913.7448	0.1278	5892.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@CHANN18	2055.1406	0.0002	0.0047	0.0267	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0842	0.0000	1000	1000.0000	2.0551	64.9893	1345000.0000	2.7637	3078.TWO	TPO	TWN	TW	True	1	2026-01-15	2026-01-15	4303007	0.0575	8843284.4929	GS	apac	availability	0	0.8851	0.9684	-0.0316	0.2237	420.5885	1.0000	TW	1000	2055.1406	2055.1406	0.0000	0.0000	0.0000	459.7973	0.2237	1818.9305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@DAIEI8	2610.9907	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	26.1099	4146.0665	79800.0000	2.0791	9336.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	5839614	0.0050	152471776.6048	GS	apac	availability	0	0.3034	0.5092	-0.4908	0.0740	1017.1958	0.6800	JP	100	2610.9907	2610.9907	0.0000	0.0000	0.0000	193.2454	0.0740	792.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@FUJIE6	7990.0713	0.0008	0.0030	0.0657	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	100	100.0000	79.9007	12715.9420	833900.0000	66.6341	6504.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	28222289	0.0050	2254981020.1087	GS	apac	availability	0	1.2443	1.1992	0.1992	0.0359	11928.9361	1.0000	JP	100	7990.0713	7990.0713	0.0000	0.0000	0.0000	286.9479	0.0359	9942.3496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@FUJIK9	21736.2617	0.0021	0.0030	0.1787	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	108.6813	17112.4890	6475399.0000	696.3282	5803.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	62865310	0.0050	6832284138.9386	GS	apac	availability	0	1.9174	1.6673	0.6673	0.1431	32154.8237	1.0000	JP	100	21736.2617	21736.2617	0.0000	0.0000	0.0000	3110.6851	0.1431	41676.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@LENDL6	-4085.5189	-0.0004	0.0035	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1223	-1223.0000	3.3406	4.9992	1339718.0000	4.4747	LLC.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	85360666	0.0050	285153404.7205	GS	apac	availability	0	0.4671	0.5634	-0.4366	-0.0746	2307.1586	0.9955	AU	1	-4085.5189	4085.5189	0.0000	0.0000	0.0000	304.6560	0.0746	-1908.1638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@MAXCO2	8583.9067	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.9195	6832.7266	76600.0000	3.2889	6454.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	3667649	0.0050	157413784.9625	GS	apac	availability	0	0.5519	0.7283	-0.2717	0.1195	1697.7599	0.6943	JP	100	8583.9067	8583.9067	0.0000	0.0000	0.0000	1026.1977	0.1195	4737.4050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@MUSAS1	-1702.9566	-0.0002	0.0030	-0.0000	0.0050	0.0233	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.0296	2723.7173	736300.0000	12.6023	7220.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	6689026	0.0050	113911210.3560	GS	apac	availability	0	1.4177	1.3126	0.3126	0.0124	837.6230	1.0000	JP	100	-1702.9566	1702.9566	0.0000	0.0000	0.0000	-21.1409	0.0124	-2414.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NISSH17	-3252.5843	-0.0003	0.0030	-0.0000	0.0050	0.0446	-0.0003	0.0000	0.0003	1.0000	0.3139	-100.0000	-400	-500.0000	8.1315	1294.3790	173600.0000	1.4120	7915.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	4049412	0.0050	32927634.5744	GS	apac	availability	100	0.9023	1.0125	0.0125	-0.1063	370.9190	0.2518	JP	100	-4065.7304	4065.7304	-813.1461	813.1461	-1.0000	432.1667	0.1063	-3668.5649	-733.7130	86.4333	-100.0000	-813.1461	NaN	NaN
638	@PARKC2	-2788.8271	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.9441	2218.8743	889600.0000	12.4040	4666.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	24137255	0.0050	336573153.8945	GS	apac	availability	0	0.3481	0.4459	-0.5541	-0.0157	2075.0558	1.0000	JP	100	-2788.8271	2788.8271	0.0000	0.0000	0.0000	43.6772	0.0157	-970.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SHISE2	-1642.9447	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.4294	2604.9263	6938899.0000	113.5848	4911.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	71652012	0.0050	1177202911.8296	GS	apac	availability	0	1.0019	0.9127	-0.0873	-0.0729	6571.7787	1.0000	JP	100	-1642.9447	1642.9447	0.0000	0.0000	0.0000	119.7259	0.0729	-1646.1408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@SODIC3	-10516.8568	-0.0010	0.0030	-0.0000	0.0050	0.1441	-0.0010	-0.0011	-0.0001	1.0000	0.3599	-100.0000	-1600	-1700.0000	6.5730	1040.6019	329000.0000	2.1514	6143.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	5732781	0.0050	37681772.8721	GS	apac	availability	100	1.0390	1.0686	0.0686	-0.1157	360.1513	0.2786	JP	100	-11174.1603	11174.1603	-657.3035	657.3035	-1.0000	1292.4524	0.1157	-11609.8041	-682.9297	76.0266	-100.0000	-657.3035	NaN	NaN
641	@TOKYO61	-7020.4543	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	-0.0013	-0.0007	1.0000	0.9148	-700.0000	-700	-1400.0000	10.0292	1594.5108	314500.0000	3.1512	5423.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	9569409	0.0050	95973712.6591	GS	apac	availability	700	0.2174	0.4570	-0.5430	0.0436	717.5081	0.9602	JP	100	-14040.9087	14040.9087	-7020.4543	7020.4543	-1.0000	-611.9004	0.0436	-3052.2699	-1526.1350	-305.9502	-700.0000	-7020.4543	NaN	NaN
642	@TRICH1	-3883.4951	-0.0004	0.0030	-0.0000	0.0050	0.0532	-0.0004	0.0000	0.0004	1.0000	0.4025	0.0000	-200	-200.0000	19.4175	3136.1351	598600.0000	11.7968	4369.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	2174117	0.0050	42215864.0777	GS	apac	availability	0	1.7346	1.5305	0.5305	0.0029	631.0416	1.0000	JP	100	-3883.4951	3883.4951	0.0000	0.0000	0.0000	-11.4335	0.0029	-6736.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@WESTJ1	-7867.5339	-0.0007	0.0030	-0.0000	0.0050	0.1078	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.6688	3125.0521	1339300.0000	26.3008	9021.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	74152280	0.0050	1458488933.2956	GS	apac	availability	0	0.2408	0.3597	-0.6403	-0.0354	8960.3599	1.0000	JP	100	-7867.5339	7867.5339	0.0000	0.0000	0.0000	278.2895	0.0354	-1894.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@ALUMI20	31012.2023	0.0030	0.0037	0.3186	0.0000	-0.0000	0.0030	0.0036	0.0007	1.0000	1.0000	4000.0000	18000	22000.0000	1.7229	13.5495	86985188.0000	151.0878	2600.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	423349764	0.0050	729389362.1685	GS	apac	availability	0	1.8363	1.6487	0.6487	0.2995	6387.3446	1.0000	XH	2000	37903.8028	37903.8028	6891.6005	6891.6005	1.0000	11351.0734	0.2995	69604.3101	12655.3291	2063.8315	0.0000	0.0000	NaN	NaN
645	@AUSTS4	-3296.5164	-0.0003	0.0035	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-94	-94.0000	35.0693	52.4693	518236.0000	18.1670	ASX.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	30744103	0.0050	1078174884.7517	GS	apac	availability	0	0.1473	0.3895	-0.6105	-0.0221	6813.9493	1.0000	AU	1	-3296.5164	3296.5164	0.0000	0.0000	0.0000	72.8306	0.0221	-485.6259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CNCYB2	-3989.3341	-0.0004	0.0037	-0.0000	0.0050	0.0546	-0.0004	-0.0011	-0.0008	1.0000	1.0000	-8000.0000	-4000	-12000.0000	0.9973	7.4415	1001184900.0000	955.0709	0241.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	469221169	0.0050	467970004.8441	GS	apac	availability	8000	2.3962	1.9106	0.9106	-0.1060	5807.3898	1.0000	HK	2000	-11968.0024	11968.0024	-7978.6682	7978.6682	-1.0000	1268.6091	0.1060	-28677.8618	-19118.5745	845.7394	-8000.0000	-7978.6682	NaN	NaN
647	@DAITO2	-1910.9561	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	19.1096	3038.3992	1179400.0000	22.5185	1878.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	63130368	0.0050	1206393622.3207	GS	apac	availability	100	0.1352	0.3549	-0.6451	-0.0081	6255.8047	1.0000	JP	100	-3821.9122	3821.9122	-1910.9561	1910.9561	-1.0000	30.8681	0.0081	-516.8604	-258.4302	15.4340	-100.0000	-1910.9561	NaN	NaN
648	@DONGF4	6301.9179	0.0006	0.0037	0.0647	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2684	0.0000	2000	2000.0000	3.1510	24.6663	8079984.0000	25.5491	1072.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	8944244	0.0525	28182945.8691	GS	apac	availability	0	1.7298	1.6222	0.6222	0.2527	1285.5913	1.0000	XH	2000	6301.9179	6301.9179	0.0000	0.0000	0.0000	1592.7845	0.2527	10900.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@FURUK9	7091.4632	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	14.1829	2257.8960	551200.0000	7.8207	5741.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	29872893	0.0050	423685044.1512	GS	apac	availability	0	0.5374	0.6789	-0.3211	0.1193	2444.2980	0.9985	JP	100	7091.4632	7091.4632	0.0000	0.0000	0.0000	846.2667	0.1193	3810.6375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@GENES62	-4367.5834	-0.0004	0.0035	-0.0000	0.0050	0.0598	-0.0004	0.0000	0.0004	1.0000	1.0000	-181.0000	-867	-1048.0000	5.0376	7.5263	2375029.0000	11.9426	GMD.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	199293095	0.0050	1003955260.8622	GS	apac	availability	181	0.0665	0.3129	-0.6871	-0.0212	5754.5717	1.0000	AU	1	-5279.3857	5279.3857	-911.8023	911.8023	-1.0000	111.8994	0.0212	-351.1515	-60.6474	19.3261	-181.0000	-911.8023	NaN	NaN
651	@HARBI9	4545.6864	0.0004	0.0037	0.0467	0.0000	-0.0000	0.0004	0.0022	0.0017	1.0000	0.0000	8000.0000	2000	10000.0000	2.2728	17.7632	3451803.0000	7.8601	1133.HK	HKG	HKG	HK	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5955	1.5281	0.5281	0.2746	1535.4667	0.9993	XH	2000	22728.4318	22728.4318	18182.7455	18182.7455	1.0000	6240.7602	0.2746	36264.2106	29011.3685	4992.6081	0.0000	0.0000	NaN	NaN
652	@INFRO7	7093.0342	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0031	0.0024	1.0000	1.0000	1800.0000	500	2300.0000	14.1861	2269.3982	1799000.0000	25.6552	5076.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	29503603	0.0050	418540131.1622	GS	apac	availability	0	0.4073	0.5287	-0.4713	0.0966	3509.0733	1.0000	JP	100	32627.9574	32627.9574	25534.9232	25534.9232	1.0000	3150.2919	0.0966	13289.1694	10400.2195	2465.4458	0.0000	0.0000	NaN	NaN
653	@IWATA3	-9523.9891	-0.0009	0.0030	-0.0000	0.0050	0.1305	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.9050	1901.3204	3294100.0000	39.3574	8088.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	32596932	0.0050	388066029.9368	GS	apac	availability	0	0.9088	0.8544	-0.1456	-0.0732	2593.4929	1.0000	JP	100	-9523.9891	9523.9891	0.0000	0.0000	0.0000	697.1615	0.0732	-8655.6347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@JIANG2	47482.3112	0.0045	0.0037	0.4878	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	5.9353	46.6247	24823239.0000	148.3663	0358.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	180271903	0.0050	1069965824.2746	GS	apac	availability	0	1.8377	1.6513	0.6513	0.2876	6011.6274	1.0000	XH	2000	47482.3112	47482.3112	0.0000	0.0000	0.0000	13656.2423	0.2876	87260.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@KUMAG2	2121.4692	0.0002	0.0030	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	10.6073	1681.6131	1114800.0000	11.7803	1861.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	23300232	0.0050	247153621.8682	GS	apac	availability	0	0.4271	0.5499	-0.4501	0.0572	1340.7031	0.9964	JP	100	2121.4692	2121.4692	0.0000	0.0000	0.0000	121.3218	0.0572	906.0667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@MACQU8890	-3672.3969	-0.0003	0.0035	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1131	-1131.0000	3.2470	4.8789	1809162.0000	5.8972	ALX.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	132782305	0.0050	431148826.1768	GS	apac	availability	0	0.0939	0.2347	-0.7653	-0.1096	3109.2022	0.9998	AU	1	-3672.3969	3672.3969	0.0000	0.0000	0.0000	402.5417	0.1096	-344.9249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@MALAG1	-2038.3233	-0.0002	0.0035	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	-302.0000	-206	-508.0000	9.8948	14.7524	1993184.0000	19.6455	CMM.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	64055205	0.0050	633811734.4155	GS	apac	availability	302	-0.2037	0.1260	-0.8740	-0.0386	4513.6777	1.0000	AU	1	-5026.5449	5026.5449	-2988.2215	2988.2215	-1.0000	193.9652	0.0386	1024.1292	608.8327	115.3100	-302.0000	-2988.2215	NaN	NaN
658	@MARUB11	15882.7411	0.0015	0.0030	0.1305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.7655	5030.0782	5521102.0000	174.5158	8002.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	295686800	0.0050	9392633763.7855	GS	apac	availability	0	1.2249	1.0999	0.0999	0.0721	52754.7901	1.0000	JP	100	15882.7411	15882.7411	0.0000	0.0000	0.0000	1145.9102	0.0721	19455.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@PKSHA1	11122.6317	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	0.1179	200.0000	500	700.0000	22.2453	3552.5269	205600.0000	4.5898	3993.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	556258	0.0275	12374105.7593	GS	apac	availability	0	1.5352	1.4087	0.4087	0.0855	710.6917	1.0000	JP	100	15571.6844	15571.6844	4449.0527	4449.0527	1.0000	1330.7501	0.0855	23906.0277	6830.2936	380.2143	0.0000	0.0000	NaN	NaN
660	@QRINT1	-27669.5556	-0.0026	0.0035	-0.0000	0.0050	0.3790	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-11504	-11504.0000	2.4052	3.6164	6986414.0000	16.8803	AZJ.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	190827033	0.0050	458979416.0874	GS	apac	availability	0	0.1980	0.3467	-0.6533	-0.0658	4210.1884	1.0000	AU	1	-27669.5556	27669.5556	0.0000	0.0000	0.0000	1819.3693	0.0658	-5477.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@RINNA1	-7768.8755	-0.0007	0.0030	-0.0000	0.0050	0.1064	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.8963	4119.8165	307200.0000	7.9530	5947.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	21655427	0.0050	560794386.3198	GS	apac	availability	0	0.6029	0.7001	-0.2999	-0.0043	3241.7719	1.0000	JP	100	-7768.8755	7768.8755	0.0000	0.0000	0.0000	33.1575	0.0043	-4683.5302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SGHOL2	-24050.0204	-0.0023	0.0030	-0.0000	0.0050	0.3295	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.2500	1475.2833	2227700.0000	20.6522	9143.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	40787680	0.0050	377286360.3858	GS	apac	availability	0	0.1823	0.3636	-0.6364	-0.0434	4501.9765	1.0000	JP	100	-24050.0204	24050.0204	0.0000	0.0000	0.0000	1043.9821	0.0434	-4383.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SHOWA13	17132.6232	0.0016	0.0030	0.1408	0.0000	-0.0000	0.0016	0.0029	0.0012	1.0000	1.0000	300.0000	400	700.0000	42.8316	6814.2735	2302300.0000	98.5861	4004.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	34463990	0.0050	1476146390.4232	GS	apac	availability	0	1.6251	1.4416	0.4416	0.1305	7919.6104	1.0000	JP	100	29982.0907	29982.0907	12849.4674	12849.4674	1.0000	3912.3359	0.1305	48724.5906	20881.9674	1676.7154	0.0000	0.0000	NaN	NaN
664	@SOFTB17	16065.6047	0.0015	0.0030	0.1320	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	26.7760	4274.9336	55614200.0000	1493.9957	9984.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	1216152009	0.0050	32563695669.3939	GS	apac	availability	0	1.8380	1.4798	0.4798	0.1219	152940.4898	1.0000	JP	100	16065.6047	16065.6047	0.0000	0.0000	0.0000	1959.0638	0.1219	29528.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SUMIT40	118329.7200	0.0113	0.0030	0.9726	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	49.3041	7716.3477	4139699.0000	200.7312	5713.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	54681943	0.0050	2696041252.8859	GS	apac	availability	0	1.6902	1.4740	0.4740	0.0807	14338.3087	1.0000	JP	100	118329.7200	118329.7200	0.0000	0.0000	0.0000	9544.9415	0.0807	199999.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SUMIT44	33825.9968	0.0032	0.0030	0.2780	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.5844	5978.7032	3413600.0000	128.2490	8053.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	250043917	0.0050	9397760816.7719	GS	apac	availability	0	0.9414	0.9016	-0.0984	0.0855	45530.7940	1.0000	JP	100	33825.9968	33825.9968	0.0000	0.0000	0.0000	2890.6852	0.0855	31845.1626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@TEIJI3	-3550.4446	-0.0003	0.0030	-0.0000	0.0050	0.0486	-0.0003	-0.0025	-0.0021	1.0000	1.0000	-2500.0000	-400	-2900.0000	8.8761	1403.9859	1170800.0000	10.3295	3401.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	34736545	0.0050	308325445.7693	GS	apac	availability	2500	0.6684	0.7806	-0.2194	-0.0471	1757.0592	1.0000	JP	100	-25740.7233	25740.7233	-22190.2787	22190.2787	-1.0000	1213.3644	0.0471	-17205.4018	-14832.2430	1046.0038	-2500.0000	-22190.2787	NaN	NaN
668	@TOYOT14	3747.7613	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	37.4776	5934.9961	2259500.0000	84.2689	8015.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	158038388	0.0050	5922901599.4721	GS	apac	availability	0	1.0165	0.9554	-0.0446	0.0823	26671.0784	1.0000	JP	100	3747.7613	3747.7613	0.0000	0.0000	0.0000	308.6016	0.0823	3809.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@TVASA1	6485.0599	0.0006	0.0030	0.0533	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8819	100.0000	300	400.0000	21.6169	3435.2867	172800.0000	3.7303	9409.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4283048	0.0050	92586075.4705	GS	apac	availability	0	0.4807	0.6383	-0.3617	0.0619	1478.0158	0.9989	JP	100	8646.7465	8646.7465	2161.6866	2161.6866	1.0000	535.3913	0.0619	4156.6831	1039.1708	133.8478	0.0000	0.0000	NaN	NaN
670	@WINBO9	25243.4514	0.0024	0.0047	0.3285	0.0000	-0.0000	0.0024	0.0048	0.0024	1.0000	1.0000	8000.0000	8000	16000.0000	3.1554	99.7623	23626211.0000	74.5227	2344.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	128168523	0.0125	404426984.9979	GS	apac	availability	0	1.3500	1.3150	0.3150	0.1556	10223.5949	1.0000	TW	1000	50486.9028	50486.9028	25243.4514	25243.4514	1.0000	7856.3147	0.1556	68155.3690	34077.6845	3928.1573	0.0000	0.0000	NaN	NaN
671	@YAMAG3	-1445.3137	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.4531	2284.0945	680900.0000	9.7731	8418.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	31039398	0.0050	448616680.1772	GS	apac	availability	0	0.9460	0.8551	-0.1449	-0.0134	3393.1286	1.0000	JP	100	-1445.3137	1445.3137	0.0000	0.0000	0.0000	19.3661	0.0134	-1367.2340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@YANGM3	8758.0599	0.0008	0.0047	0.1140	0.0000	-0.0000	0.0008	0.0015	0.0007	1.0000	0.3549	4000.0000	5000	9000.0000	1.7516	55.3657	8557152.0000	14.9795	2609.TW	TPE	TWN	TW	True	1	2026-01-15	2026-01-15	21274872	0.0550	37265320.5248	GS	apac	availability	0	0.8512	0.8455	-0.1545	0.2887	6116.8106	1.0000	TW	1000	15764.5078	15764.5078	7006.4479	7006.4479	1.0000	4551.3465	0.2887	13418.5949	5963.8200	2022.8206	0.0000	0.0000	NaN	NaN
673	@YANGT7	24182.1360	0.0023	0.0037	0.2484	0.0000	-0.0000	0.0023	0.0035	0.0012	1.0000	0.1699	2000.0000	4000	6000.0000	6.0455	47.3185	19426360.0000	117.8374	6869.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	2950396	0.0950	17836719.3143	GS	apac	availability	0	2.2242	2.0169	1.0169	0.2729	2395.6806	1.0000	XH	2000	36273.2040	36273.2040	12091.0680	12091.0680	1.0000	9897.3373	0.2729	80677.4362	26892.4787	3299.1124	0.0000	0.0000	NaN	NaN
674	@ZAONL1	4576.4553	0.0004	0.0037	0.0470	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2882	17.6010	30710442.0000	69.2922	6060.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	78697060	0.0325	180076786.9768	GS	apac	availability	0	2.4694	2.0591	1.0591	0.2276	2955.2510	1.0000	XH	2000	4576.4553	4576.4553	0.0000	0.0000	0.0000	1041.8084	0.2276	11300.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@ZXINC1	5035.3807	0.0005	0.0037	0.0517	0.0000	-0.0000	0.0005	0.0014	0.0010	1.0000	0.0777	4000.0000	2000	6000.0000	2.5177	19.6851	2755336.0000	6.9530	9890.HK	HKG	HKG	HK	True	1	2026-01-15	2026-01-15	3241535	0.3350	8161181.4347	GS	apac	availability	0	2.8501	2.3977	1.3977	0.2262	661.4969	0.9914	XH	2000	15106.1422	15106.1422	10070.7615	10070.7615	1.0000	3417.3689	0.2262	43053.8112	28702.5408	2278.2460	0.0000	0.0000	NaN	NaN
676	@ACBEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2445	-1000.0000	0	-1000.0000	1.7200	53.9573	204251690.0000	348.4529	6282.TW	TPE	TWN	TW	True	-1	2026-01-15	2026-01-15	14922829	0.0350	25667182.6881	GS	apac	availability	1000	0.9672	1.0341	0.0341	-0.1323	1192.6159	0.5274	TW	1000	-1719.9944	1719.9944	-1719.9944	1719.9944	-1.0000	227.5291	0.1323	-1663.5026	-1663.5026	227.5291	-1000.0000	-1719.9944	NaN	NaN
677	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.4153	1210.6370	3274971.0000	125.3573	2345.TW	TPE	TWN	TW	True	0	2026-01-15	2026-01-15	17591644	0.0150	675788649.4647	GS	apac	availability	0	1.0548	1.1282	0.1282	0.1374	19831.0822	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1374	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@BRILL27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	10.8448	342.4644	1991000.0000	21.5583	6788.TWO	TPO	TWN	TW	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0112	1.0841	0.0841	0.1600	373.9111	0.9662	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1600	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ENJAP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4309	700.0000	0	700.0000	9.6396	1530.8594	309900.0000	2.9812	4849.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	4693590	0.0050	45244396.6444	GS	apac	availability	0	0.3369	0.5321	-0.4679	0.1708	450.4885	0.3726	JP	100	6747.7299	6747.7299	6747.7299	6747.7299	1.0000	1152.3083	0.1708	2273.3651	2273.3651	1152.3083	0.0000	0.0000	NaN	NaN
680	@FUJIT27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.1199	4613.2579	6676699.0000	193.5547	6702.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	453128953	0.0050	13195083219.9202	GS	apac	availability	0	0.6385	0.7624	-0.2376	0.0297	60310.5323	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0297	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@INNOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1623	-8000.0000	0	-8000.0000	0.4102	3.2048	28669797.0000	11.7784	0340.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	41531336	0.0350	17036748.0556	GS	apac	availability	8000	0.2098	0.4986	-0.5014	-0.0476	1698.2872	0.9771	HK	2000	-3281.7144	3281.7144	-3281.7144	3281.7144	-1.0000	156.3249	0.0476	-688.5755	-688.5755	156.3249	-8000.0000	-3281.7144	NaN	NaN
682	@JIANG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.1935	9.3140	6892500.0000	8.2295	0177.HK	HKG	HKG	HK	True	0	2026-01-15	2026-01-15	124271028	0.0050	148313413.1743	GS	apac	availability	0	0.0758	0.3272	-0.6728	0.0263	1341.7437	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0263	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@KAKAK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	14.6542	2323.8304	569100.0000	8.3105	2371.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	25851039	0.0050	378826926.4964	GS	apac	availability	0	0.4839	0.6685	-0.3315	0.0873	1800.9360	1.0000	JP	100	1465.4224	1465.4224	1465.4224	1465.4224	1.0000	127.9767	0.0873	709.1638	709.1638	127.9767	0.0000	0.0000	NaN	NaN
684	@MESOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6783	722.0000	0	722.0000	1.7839	2.6854	4476883.0000	8.0321	MSB.AX	ASX	AUS	AU	True	1	2026-01-15	2026-01-15	39920047	0.0050	71211983.7002	GS	apac	availability	0	1.3529	1.2562	0.2562	0.0544	2059.7765	1.0000	AU	1	1287.9507	1287.9507	1287.9507	1287.9507	1.0000	70.0575	0.0544	1742.5133	1742.5133	70.0575	0.0000	0.0000	NaN	NaN
685	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	134.7598	21127.7430	2174000.0000	288.6336	5706.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	12283530	0.0050	1655325986.4266	GS	apac	availability	0	1.3812	1.2650	0.2650	0.1001	7737.2916	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1001	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@NECCO8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	37.3142	5901.2696	6184899.0000	229.3572	6701.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	357361426	0.0050	13334666462.9905	GS	apac	availability	0	0.8256	0.8936	-0.1064	0.0403	50905.9128	1.0000	JP	100	3731.4230	3731.4230	3731.4230	3731.4230	1.0000	150.2569	0.0403	3080.5598	3080.5598	150.2569	0.0000	0.0000	NaN	NaN
687	@NIBHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-434.0000	0	-434.0000	4.5031	6.7296	562228.0000	2.5279	NHF.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	54256102	0.0050	244320120.9693	GS	apac	availability	434	0.3416	0.4754	-0.5246	-0.0105	2197.2987	0.9221	AU	1	-1954.3411	1954.3411	-1954.3411	1954.3411	-1.0000	20.4919	0.0105	-667.6010	-667.6010	20.4919	-434.0000	-1954.3411	NaN	NaN
688	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	4.6212	737.6892	1710100.0000	7.9274	2127.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	45091954	0.0050	208380424.8803	GS	apac	availability	0	0.7633	0.8304	-0.1696	0.1100	1557.0542	1.0000	JP	100	1386.3699	1386.3699	1386.3699	1386.3699	1.0000	152.4684	0.1100	1058.2024	1058.2024	152.4684	0.0000	0.0000	NaN	NaN
689	@NISHI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.4588	5931.2188	126000.0000	4.6962	1820.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	4812781	0.0050	180280815.2889	GS	apac	availability	0	0.2789	0.4460	-0.5540	-0.0504	1236.7117	0.9529	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0504	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NOMUR64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3307	-100.0000	0	-100.0000	20.2344	3188.5167	1361600.0000	27.2818	6254.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	1715810	0.0275	34718372.4511	GS	apac	availability	100	1.5170	1.4039	0.4039	-0.0782	739.5104	1.0000	JP	100	-2023.4392	2023.4392	-2023.4392	2023.4392	-1.0000	158.1920	0.0782	-3069.5608	-3069.5608	158.1920	-100.0000	-2023.4392	NaN	NaN
691	@PROMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1075.0000	0	-1075.0000	11.3646	16.9528	3043341.0000	34.4702	SUN.AX	ASX	AUS	AU	True	-1	2026-01-15	2026-01-15	194770293	0.0050	2213490517.0720	GS	apac	availability	1075	0.2521	0.4014	-0.5986	-0.0049	12307.5156	1.0000	AU	1	-12216.9673	12216.9673	-12216.9673	12216.9673	-1.0000	60.3655	0.0049	-3080.1432	-3080.1432	60.3655	-1075.0000	-12216.9673	NaN	NaN
692	@SANSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.5759	1708.5865	1125900.0000	12.0885	4443.T	TYO	JPN	JP	True	1	2026-01-15	2026-01-15	12137238	0.0050	128362532.1519	GS	apac	availability	0	0.5651	0.7296	-0.2704	0.0959	991.2605	1.0000	JP	100	1057.5926	1057.5926	1057.5926	1057.5926	1.0000	101.3967	0.0959	597.5957	597.5957	101.3967	0.0000	0.0000	NaN	NaN
693	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	402.5513	63577.1020	374800.0000	149.7389	6273.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	14268908	0.0050	5743967364.0620	GS	apac	availability	0	1.0479	1.0584	0.0584	-0.0550	22882.5168	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0550	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SUZUK10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	39.9724	6358.2110	171100.0000	6.8363	9987.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	11559732	0.0050	462069659.4212	GS	apac	availability	0	0.4078	0.5384	-0.4616	0.0900	2884.6928	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0900	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SWIRE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	8.8645	68.6999	2534783.0000	22.3233	0019.HK	HKG	HKG	HK	True	-1	2026-01-15	2026-01-15	56279963	0.0050	498892280.8191	GS	apac	availability	500	0.5505	0.6807	-0.3193	-0.0491	2969.2872	1.0000	HK	500	-4432.2371	4432.2371	-4432.2371	4432.2371	-1.0000	217.6663	0.0491	-2439.7993	-2439.7993	217.6663	-500.0000	-4432.2371	NaN	NaN
696	@TIGER53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8898	0.0000	0	0.0000	6.7942	53.7783	3697786.0000	25.4923	3347.HK	HKG	HKG	HK	True	0	2026-01-15	2026-01-15	13750593	0.0375	93423929.8060	GS	apac	availability	0	2.4272	2.1075	1.1075	0.1465	836.5315	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1465	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@TKCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.5498	4248.7149	66600.0000	1.7781	9746.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	4718309	0.0050	125270088.4469	GS	apac	availability	0	0.3510	0.5425	-0.4575	0.1210	1016.5563	0.4229	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1210	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@TOHOT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1076	-100.0000	0	-100.0000	10.3371	1645.6692	1997200.0000	20.6537	5727.T	TYO	JPN	JP	True	-1	2026-01-15	2026-01-15	1093052	0.0200	11299026.2356	GS	apac	availability	100	1.3157	1.2250	0.2250	-0.0945	368.3685	0.9990	JP	100	-1033.7135	1033.7135	-1033.7135	1033.7135	-1.0000	97.7080	0.0945	-1360.0450	-1360.0450	97.7080	-100.0000	-1033.7135	NaN	NaN
699	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.6967	6142.4454	257900.0000	9.9547	9401.T	TYO	JPN	JP	True	0	2026-01-15	2026-01-15	6794035	0.0050	262906761.7432	GS	apac	availability	0	0.3781	0.5548	-0.4452	0.0296	6087.4370	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0296	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ANHUI137	-97859.7528	-0.0093	0.0077	-0.0000	0.0150	4.0216	-0.0093	0.0000	0.0093	1.0000	0.0094	16900.0000	-17123	-223.0000	5.7151	40.8526	30692504.0000	179.6888	688639.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	2034	0.0050	11624.5247	GS	connect	availability	0	1.5746	1.3961	0.3961	-0.1891	1315.0826	1.0000	CN	100	-1274.4685	1274.4685	96585.2842	96585.2842	1.0000	241.0243	0.1891	-2006.7664	152082.2949	-18265.9681	0.0000	0.0000	NaN	NaN
701	@BEIJI306	54207.7104	0.0052	0.0077	1.1510	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	2664	2664.0000	20.3482	147.3663	60127000.0000	1269.8043	300803.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1927	2.7125	1.7125	0.1857	7548.6225	1.0000	CN	100	54207.7104	54207.7104	0.0000	0.0000	0.0000	10066.5229	0.1857	173070.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@BIOTH1	-182.5738	-0.0000	0.0077	-0.0000	0.1075	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-50	-50.0000	3.6515	25.7213	3914769.0000	14.4301	688177.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	190265	0.1025	694748.0148	GS	connect	availability	0	1.5418	1.4892	0.4892	-0.1325	665.2813	1.0000	CN	100	-182.5738	182.5738	0.0000	0.0000	0.0000	24.1869	0.1325	-281.4919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA130	-25507.0432	-0.0024	0.0077	-0.0000	0.0050	0.3494	-0.0024	-0.0024	0.0000	1.0000	0.1265	0.0000	-10136	-10136.0000	2.5165	17.6088	48528438.0000	122.4602	600176.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5174579	0.0050	13021725.5370	GS	connect	availability	0	1.1127	1.0962	0.0962	0.0108	5439.8597	1.0000	CN	100	-25507.0432	25507.0432	0.0000	0.0000	0.0000	-276.6149	0.0108	-28381.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA2417	1.5735	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0.0000	2	2.0000	0.7868	5.5419	54393129.0000	43.1988	688009.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2542051	0.0775	1999979.9486	GS	connect	availability	0	0.8881	1.0307	0.0307	0.1306	1560.0114	1.0000	CN	100	1.5735	1.5735	0.0000	0.0000	0.0000	0.2055	0.1306	1.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CHINA337	-24.0757	-0.0000	0.0077	-0.0000	0.0750	0.0049	-0.0000	0.0000	0.0000	1.0000	0.1128	0.0000	-12	-12.0000	2.0063	14.1083	77770625.0000	157.2387	600026.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5903463	0.0500	11844150.9821	GS	connect	availability	0	0.8968	0.9601	-0.0399	-0.0476	3262.2452	1.0000	CN	100	-24.0757	24.0757	0.0000	0.0000	0.0000	1.1457	0.0476	-21.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@CHINA696	-77.7472	-0.0000	0.0077	-0.0000	0.0350	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0776	0.0000	-99	-99.0000	0.7853	5.5454	215340070.0000	171.1302	601390.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	10375475	0.0350	8148122.8567	GS	connect	availability	0	0.7855	0.8566	-0.1434	0.0078	7076.3416	1.0000	CN	100	-77.7472	77.7472	0.0000	0.0000	0.0000	-0.6058	0.0078	-61.0722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@CHONG33	48.7016	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	32	32.0000	1.5219	10.6780	71486750.0000	109.3917	600452.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	285031	0.1125	433796.1236	GS	connect	availability	0	0.9767	0.9597	-0.0403	-0.0837	1356.3317	1.0000	CN	100	48.7016	48.7016	0.0000	0.0000	0.0000	-4.0771	0.0837	47.5662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CNGRA1	-327.1310	-0.0000	0.0077	-0.0000	0.1225	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-44	-44.0000	7.4348	52.0932	25097711.0000	187.3632	300919.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	187366	0.1325	1393028.0073	GS	connect	availability	0	1.8371	1.6899	0.6899	0.0346	3417.2847	1.0000	CN	100	-327.1310	327.1310	0.0000	0.0000	0.0000	-11.3157	0.0346	-600.9689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@FOCUS55	61.4130	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	7	7.0000	8.7733	61.4548	31933430.0000	281.2357	002315.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	49204	0.1625	431680.8696	GS	connect	availability	0	1.6134	1.5297	0.5297	-0.0729	2783.2011	1.0000	CN	100	61.4130	61.4130	0.0000	0.0000	0.0000	-4.4785	0.0729	99.0829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@GONGN1	376.7541	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	5.9802	41.8913	4268336.0000	25.6243	603195.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.9936	-0.0064	0.0225	4973.3832	1.0000	CN	100	376.7541	376.7541	0.0000	0.0000	0.0000	8.4829	0.0225	319.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@GUANG102	29.6245	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	68	68.0000	0.4357	3.0571	58465004.0000	25.6138	601333.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	3652152	0.0850	1591078.0392	GS	connect	availability	0	0.6325	0.7186	-0.2814	0.0027	1305.0852	1.0000	CN	100	29.6245	29.6245	0.0000	0.0000	0.0000	0.0808	0.0027	18.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@GUANG321	-97.6669	-0.0000	0.0077	-0.0000	0.2000	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-28	-28.0000	3.4881	24.1171	153934570.0000	532.0228	300738.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	444542	0.1750	1550609.2593	GS	connect	availability	0	2.0562	1.8372	0.8372	-0.1709	2474.2137	1.0000	CN	100	-97.6669	97.6669	0.0000	0.0000	0.0000	16.6925	0.1709	-200.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@GUANG336	66897.9077	0.0064	0.0077	1.4204	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0053	0.0000	9697	9697.0000	6.8988	47.9045	15756473.0000	108.1694	300770.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	80793	0.1050	557376.7823	GS	connect	availability	0	1.2520	1.2496	0.2496	-0.0086	848.7820	1.0000	CN	100	66897.9077	66897.9077	0.0000	0.0000	0.0000	-575.0180	0.0086	83756.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@HANGZ8	-397.7172	-0.0000	0.0077	-0.0000	0.1250	0.1362	-0.0000	0.0000	0.0000	1.0000	0.0448	0.0000	-79	-79.0000	5.0344	35.2848	251942880.0000	1273.9690	600570.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	933637	0.1175	4700297.2038	GS	connect	availability	0	1.8240	1.7531	0.7531	-0.1355	7533.2841	1.0000	CN	100	-397.7172	397.7172	0.0000	0.0000	0.0000	53.8876	0.1355	-725.4338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@JADAR3	142.4419	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	44	44.0000	3.2373	22.6931	6892902.0000	22.4164	688252.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	133167	0.1525	431103.7919	GS	connect	availability	0	1.8321	1.7147	0.7147	-0.0107	503.1700	1.0000	CN	100	142.4419	142.4419	0.0000	0.0000	0.0000	-1.5238	0.0107	260.9709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@JIANG308	84777.1343	0.0081	0.0077	1.8001	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0203	0.0000	33555	33555.0000	2.5265	17.8481	12983649.0000	33.2092	603915.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	841667	0.0925	2126482.3812	GS	connect	availability	0	2.1597	1.9248	0.9248	0.1873	812.9053	1.0000	CN	100	84777.1343	84777.1343	0.0000	0.0000	0.0000	15876.7490	0.1873	183091.4484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@LEADE63	-1834.3366	-0.0002	0.0077	-0.0000	0.1325	0.6659	-0.0002	0.0000	0.0002	1.0000	0.0403	0.0000	-64	-64.0000	28.6615	208.0932	14535715.0000	433.4743	688017.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	146801	0.1075	4207538.1574	GS	connect	availability	0	2.6190	2.2356	1.2356	-0.0791	5254.5180	1.0000	CN	100	-1834.3366	1834.3366	0.0000	0.0000	0.0000	145.1659	0.0791	-4804.1084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NOVOR19	729.1317	0.0001	0.0077	0.0155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0220	0.0000	84	84.0000	8.6801	61.0012	4575203.0000	39.9961	688300.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	265830	0.0625	2307441.3756	GS	connect	availability	0	2.0653	1.8331	0.8331	0.1134	1236.6318	1.0000	CN	100	729.1317	729.1317	0.0000	0.0000	0.0000	82.6607	0.1134	1505.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG248	408.4953	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	74	74.0000	5.5202	37.8543	126544130.0000	686.4773	603881.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	135567	0.2025	748357.9453	GS	connect	availability	0	1.6927	1.5502	0.5502	-0.1937	2141.4186	1.0000	CN	100	408.4953	408.4953	0.0000	0.0000	0.0000	-79.1266	0.1937	691.4613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SHENY21	58.1599	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	76	76.0000	0.7653	5.3584	21556305.0000	16.5531	603866.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	461963	0.1800	353522.8745	GS	connect	availability	0	1.1810	1.1204	0.1204	-0.0063	1224.2048	1.0000	CN	100	58.1599	58.1599	0.0000	0.0000	0.0000	-0.3644	0.0063	68.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHENZ288	1615.7066	0.0002	0.0077	0.0343	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.0083	132.0678	3018165.0000	57.1227	688025.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	80859	0.1325	1536993.1529	GS	connect	availability	0	2.4437	2.1236	1.1236	0.1164	1571.8544	1.0000	CN	100	1615.7066	1615.7066	0.0000	0.0000	0.0000	188.1350	0.1164	3948.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHNTA1	185972.5685	0.0177	0.0077	3.9487	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.0260	0.0000	107338	107338.0000	1.7326	12.1737	33267883.0000	58.0386	600380.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1575450	0.0900	2729606.3191	GS	connect	availability	0	1.0218	1.0452	0.0452	0.0970	1616.5417	1.0000	CN	100	185972.5685	185972.5685	0.0000	0.0000	0.0000	18037.8682	0.0970	190026.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TONGK14	-240.0846	-0.0000	0.0077	-0.0000	0.0450	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0169	0.0000	-91	-91.0000	2.6383	18.4090	63634133.0000	167.8763	601233.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	670372	0.0550	1768637.3935	GS	connect	availability	0	1.6115	1.5049	0.5049	-0.0525	4060.4879	1.0000	CN	100	-240.0846	240.0846	0.0000	0.0000	0.0000	12.6081	0.0525	-386.9020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@YANTA18	118.0138	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	50	50.0000	2.3603	16.2465	66567813.0000	154.9863	002643.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	238578	0.1750	563109.8174	GS	connect	availability	0	1.8549	1.6858	0.6858	-0.0368	1372.4160	1.0000	CN	100	118.0138	118.0138	0.0000	0.0000	0.0000	-4.3440	0.0368	218.8995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@YEALI1	401.9776	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.3597	37.4876	11780094.0000	63.2857	300628.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3101	1.3661	0.3661	-0.0455	6789.2992	1.0000	CN	100	401.9776	401.9776	0.0000	0.0000	0.0000	-18.2770	0.0455	526.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHUHA19	5955.1152	0.0006	0.0077	0.1264	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1009	0.0000	2040	2040.0000	2.9192	20.5318	27330372.0000	80.4158	688772.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	3630656	0.0425	10598516.9643	GS	connect	availability	0	2.1442	1.9073	0.9073	0.1430	2709.8590	1.0000	CN	100	5955.1152	5955.1152	0.0000	0.0000	0.0000	851.4229	0.1430	12769.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@FORTU131	1560.0002	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0098	0.0000	72	72.0000	21.6667	156.6674	9742199.0000	218.7282	688318.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	47374	0.1075	1026436.7787	GS	connect	availability	0	2.6087	2.3046	1.3046	0.0394	5549.2558	1.0000	CN	100	1560.0002	1560.0002	0.0000	0.0000	0.0000	61.4610	0.0394	4069.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SHANG297	946.2081	0.0001	0.0077	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0211	0.0000	41	41.0000	23.0782	161.2628	4096055.0000	94.6606	688188.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	95922	0.1075	2213711.5999	GS	connect	availability	0	1.1635	1.2154	0.2154	-0.1840	6663.3805	1.0000	CN	100	946.2081	946.2081	0.0000	0.0000	0.0000	-174.0603	0.1840	1100.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI135	-23.8507	-0.0000	0.0077	-0.0000	0.3100	0.0203	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2680	1.8796	50649442.0000	13.6430	300379.ZK	SHE	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	1.0428	0.0428	NaN	149.5150	0.0000	CN	100	-23.8507	23.8507	0.0000	0.0000	0.0000	NaN	NaN	-21.7509	0.0000	NaN	0.0000	0.0000	NaN	NaN
730	@SHENZ329	702.0923	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0112	0.0000	40	40.0000	17.5523	122.8042	8795320.0000	154.7868	003021.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	66879	0.1275	1173880.8071	GS	connect	availability	0	2.2494	1.9809	0.9809	0.0084	2360.9617	1.0000	CN	100	702.0923	702.0923	0.0000	0.0000	0.0000	5.8848	0.0084	1579.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ANKER10	30463.2128	0.0029	0.0077	0.6468	0.0000	-0.0000	0.0029	0.0016	-0.0013	1.0000	0.0158	-900.0000	2009	1109.0000	15.1634	105.8644	5511145.0000	83.6105	300866.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	109680	0.1475	1663118.5582	GS	connect	availability	0	1.7606	1.6313	0.6313	0.0524	8129.9760	1.0000	CN	100	16816.1787	16816.1787	-13647.0341	13647.0341	-1.0000	881.1230	0.0524	29605.8554	-24026.3930	-715.0683	0.0000	0.0000	NaN	NaN
732	@BEIJI307	3692.2048	0.0004	0.0077	0.0784	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0471	0.0000	70	70.0000	52.7458	374.9143	16914340.0000	908.7745	688111.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	93825	0.0175	4948873.1175	GS	connect	availability	0	1.4827	1.4282	0.4282	-0.0464	11971.0698	1.0000	CN	100	3692.2048	3692.2048	0.0000	0.0000	0.0000	-171.1566	0.0464	5474.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CAMBR63	-1237.4207	-0.0001	0.0077	-0.0000	0.3100	1.0510	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	206.2368	1427.0704	8947824.0000	1829.9191	688256.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0100	1.7940	0.7940	-0.1108	66964.5841	1.0000	CN	100	-1237.4207	1237.4207	0.0000	0.0000	0.0000	137.1144	0.1108	-2487.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@GUODI1	135.1763	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.7111	12.1067	75008313.0000	130.1380	600268.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	660	0.0675	1129.3208	GS	connect	availability	0	1.2802	1.3090	0.3090	-0.0726	799.5943	1.0000	CN	100	135.1763	135.1763	0.0000	0.0000	0.0000	-9.8138	0.0726	173.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@TONGH5	26.8616	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0187	0.0000	22	22.0000	1.2210	8.5995	31143602.0000	38.3805	600867.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1604921	0.0950	1959577.0006	GS	connect	availability	0	0.9678	1.0095	0.0095	0.0056	1626.1128	1.0000	CN	100	26.8616	26.8616	0.0000	0.0000	0.0000	0.1505	0.0056	25.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@EASTR12	-1175.8496	-0.0001	0.0077	-0.0000	0.1025	0.3302	-0.0001	0.0000	0.0001	1.0000	0.2264	0.0000	-31	-31.0000	37.9306	265.5623	3552819.0000	135.2099	605499.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	626282	0.1025	23755272.1854	GS	connect	availability	0	0.3823	0.5811	-0.4189	-0.0643	18738.2007	1.0000	CN	100	-1175.8496	1175.8496	0.0000	0.0000	0.0000	75.6322	0.0643	-449.5353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@PYLON10	254.7578	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	8.7848	62.1991	11413020.0000	101.7311	688063.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2631	1.9970	0.9970	0.0587	1444.1314	1.0000	CN	100	254.7578	254.7578	0.0000	0.0000	0.0000	14.9510	0.0587	576.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SINOM12	-606.6208	-0.0001	0.0077	-0.0000	0.1100	0.1828	-0.0001	0.0000	0.0001	1.0000	0.0785	0.0000	-51	-51.0000	11.8945	85.1278	48493586.0000	591.5954	002738.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	692037	0.1200	8231452.2026	GS	connect	availability	0	1.6297	1.5058	0.5058	0.0190	7380.3514	1.0000	CN	100	-606.6208	606.6208	0.0000	0.0000	0.0000	-11.5471	0.0190	-988.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@AUTEL3	-327.8060	-0.0000	0.0077	-0.0000	0.0350	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-59	-59.0000	5.5560	39.3078	21397434.0000	120.5340	688208.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	191987	0.0450	1066686.3385	GS	connect	availability	0	2.1876	1.9129	0.9129	0.0032	3723.5621	1.0000	CN	100	-327.8060	327.8060	0.0000	0.0000	0.0000	-1.0340	0.0032	-717.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@BEIJI316	-872.3990	-0.0001	0.0077	-0.0000	0.3100	0.7409	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.9579	161.0873	7165957.0000	165.4263	688169.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5442	1.4269	0.4269	-0.1184	5948.5299	1.0000	CN	100	-872.3990	872.3990	0.0000	0.0000	0.0000	103.3132	0.1184	-1347.2012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI183	-657.3173	-0.0001	0.0077	-0.0000	0.0100	0.0180	-0.0001	0.0000	0.0001	1.0000	0.0302	0.0000	-62	-62.0000	10.6019	74.8202	65592813.0000	703.3058	603799.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	298854	0.0100	3168417.6949	GS	connect	availability	0	1.7940	1.6169	0.6169	0.1264	16891.4753	1.0000	CN	100	-657.3173	657.3173	0.0000	0.0000	0.0000	-83.0762	0.1264	-1179.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@IMEIK1	434.9957	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.7498	152.1830	6011984.0000	131.1152	300896.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8631	1.6504	0.6504	-0.0442	6186.4342	1.0000	CN	100	434.9957	434.9957	0.0000	0.0000	0.0000	-19.2476	0.0442	810.4615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHNZH1	-87.5623	-0.0000	0.0077	-0.0000	0.0625	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9415	6.6042	247960000.0000	234.6772	000060.ZK	SHE	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3371	1.3063	0.3063	-0.0614	2927.0496	1.0000	CN	100	-87.5623	87.5623	0.0000	0.0000	0.0000	5.3720	0.0614	-117.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TCLCO2	57.5752	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4345	0.0000	81	81.0000	0.7108	5.0421	1687406000.0000	1219.2706	000100.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	64177025	0.1650	45617378.0600	GS	connect	availability	0	1.2697	1.3248	0.3248	-0.0930	14785.3660	1.0000	CN	100	57.5752	57.5752	0.0000	0.0000	0.0000	-5.3567	0.0930	73.1007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@XIAME9	309.7421	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.0734	42.2426	6773320.0000	41.0035	000526.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8319	0.9498	-0.0502	-0.0778	547.6800	1.0000	CN	100	309.7421	309.7421	0.0000	0.0000	0.0000	-24.0967	0.0778	257.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@HITGE1	205.8986	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	36	36.0000	5.7194	39.3452	57072731.0000	321.8025	688222.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	217663	0.1375	1244902.7765	GS	connect	availability	0	2.1038	1.8827	0.8827	-0.1677	1718.7383	1.0000	CN	100	205.8986	205.8986	0.0000	0.0000	0.0000	-34.5236	0.1677	433.1592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHENG7	-111.1780	-0.0000	0.0077	-0.0000	0.0250	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0410	0.0000	-90	-90.0000	1.2353	8.6048	205985750.0000	254.0078	600733.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	3481339	0.0500	4300536.4176	GS	connect	availability	0	1.6477	1.5324	0.5324	-0.1070	4544.1065	1.0000	CN	100	-111.1780	111.1780	0.0000	0.0000	0.0000	11.9014	0.1070	-183.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@HYGON1	-2198.5527	-0.0002	0.0077	-0.0000	0.0925	0.5572	-0.0002	0.0000	0.0002	1.0000	0.3587	0.0000	-61	-61.0000	36.0418	250.4206	45635383.0000	1637.7243	688041.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1044407	0.0925	37642357.6659	GS	connect	availability	0	1.6115	1.5435	0.5435	-0.1375	35184.8442	1.0000	CN	100	-2198.5527	2198.5527	0.0000	0.0000	0.0000	302.1949	0.1375	-3542.9905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@TRINA7	236.0131	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0438	0.0000	86	86.0000	2.7443	19.5199	90172688.0000	252.2444	688599.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1674526	0.1175	4595466.3559	GS	connect	availability	0	1.7368	1.6300	0.6300	-0.1047	4950.1752	1.0000	CN	100	236.0131	236.0131	0.0000	0.0000	0.0000	-24.7213	0.1047	409.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@KINGC7	-60.3096	-0.0000	0.0077	-0.0000	0.1100	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-12	-12.0000	5.0258	35.5097	9939746.0000	50.5815	603355.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	80293	0.0875	403536.2960	GS	connect	availability	0	1.5288	1.4289	0.4289	-0.1811	1066.2558	1.0000	CN	100	-60.3096	60.3096	0.0000	0.0000	0.0000	10.9241	0.1811	-92.1984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@NEWTR5	102.0006	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.8214	12.7081	16842586.0000	30.6732	300532.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	668	0.1475	1216.7213	GS	connect	availability	0	1.8219	1.6803	0.6803	-0.0181	826.9858	1.0000	CN	100	102.0006	102.0006	0.0000	0.0000	0.0000	-1.8463	0.0181	185.8335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SUZHO69	149.8639	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	47	47.0000	3.1886	22.5441	20004668.0000	64.6299	688106.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	146238	0.1500	466293.4422	GS	connect	availability	0	1.4797	1.4231	0.4231	-0.0219	1536.8308	1.0000	CN	100	149.8639	149.8639	0.0000	0.0000	0.0000	-3.2820	0.0219	221.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@YANGL1	-33.0181	-0.0000	0.0077	-0.0000	0.1725	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-64	-64.0000	0.5159	3.6300	25055665.0000	13.0341	600248.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	366314	0.1600	188984.0360	GS	connect	availability	0	0.8618	0.9251	-0.0749	-0.0126	636.6876	1.0000	CN	100	-33.0181	33.0181	0.0000	0.0000	0.0000	0.4157	0.0126	-28.4556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ZHEJI23	98.4466	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0417	0.0000	62	62.0000	1.5878	11.1341	30434665.0000	48.5616	600352.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2756600	0.0075	4377060.6640	GS	connect	availability	0	0.7893	0.9278	-0.0722	0.0568	5165.7952	1.0000	CN	100	98.4466	98.4466	0.0000	0.0000	0.0000	5.5880	0.0568	77.7035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@YUNNA10	-641.2382	-0.0001	0.0077	-0.0000	0.1325	0.2328	-0.0001	0.0000	0.0001	1.0000	0.0062	0.0000	-79	-79.0000	8.1169	56.8718	11819208.0000	96.3284	000538.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	78900	0.1075	640426.5108	GS	connect	availability	0	0.5164	0.6817	-0.3183	0.0008	5937.9280	1.0000	CN	100	-641.2382	641.2382	0.0000	0.0000	0.0000	-0.5284	0.0008	-331.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CONTE31	-2384.2161	-0.0002	0.0077	-0.0000	0.0005	0.0033	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	50.7280	355.8867	38083364.0000	1942.2992	300750.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	15962020	0.0005	809721399.0966	GS	connect	availability	0	1.5656	1.4897	0.4897	0.1360	172174.5914	1.0000	CN	100	-2384.2161	2384.2161	0.0000	0.0000	0.0000	-324.1825	0.1360	-3732.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@GUANG7	57003.9423	0.0054	0.0077	1.2104	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0129	0.0000	59996	59996.0000	0.9501	6.6567	34845067.0000	33.2406	600098.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1424996	0.1100	1353930.0905	GS	connect	availability	0	0.7150	0.7972	-0.2028	0.0734	932.6868	1.0000	CN	100	57003.9423	57003.9423	0.0000	0.0000	0.0000	4184.1598	0.0734	40759.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@NARIT1	-129.1717	-0.0000	0.0077	-0.0000	0.0150	0.0053	-0.0000	0.0000	0.0000	1.0000	0.1619	0.0000	-38	-38.0000	3.3993	24.0502	136116250.0000	469.1349	600406.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5000733	0.0150	16998767.8219	GS	connect	availability	0	0.2707	0.5788	-0.4212	0.0217	11739.8553	1.0000	CN	100	-129.1717	129.1717	0.0000	0.0000	0.0000	-2.8054	0.0217	-34.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@VANCH1	-304.5529	-0.0000	0.0077	-0.0000	0.1575	0.1314	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-51	-51.0000	5.9716	41.9529	10554372.0000	63.4546	688153.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	108639	0.1675	648751.3924	GS	connect	availability	0	2.0606	1.8751	0.8751	-0.0628	1464.7108	1.0000	CN	100	-304.5529	304.5529	0.0000	0.0000	0.0000	19.1243	0.0628	-627.5494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO594	-119.8968	-0.0000	0.0077	-0.0000	0.0300	0.0099	-0.0000	0.0000	0.0000	1.0000	0.1916	0.0000	-84	-84.0000	1.4273	10.0154	55450637.0000	79.5873	601229.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	14094203	0.0300	20117264.1623	GS	connect	availability	0	0.1147	0.3371	-0.6629	0.0019	14399.6046	1.0000	CN	100	-119.8968	119.8968	0.0000	0.0000	0.0000	-0.2294	0.0019	-13.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@DAQIN5	-33.5540	-0.0000	0.0077	-0.0000	0.1475	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-46	-46.0000	0.7294	5.1182	392581380.0000	287.9493	601006.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1436054	0.1575	1047508.6646	GS	connect	availability	0	0.2485	0.4782	-0.5218	-0.0718	7494.9933	1.0000	CN	100	-33.5540	33.5540	0.0000	0.0000	0.0000	2.4088	0.0718	-8.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI104	-106.4832	-0.0000	0.0077	-0.0000	0.1750	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-32	-32.0000	3.3276	22.6088	93939000.0000	304.3634	300212.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	288431	0.1725	959783.4171	GS	connect	availability	0	2.3097	2.0207	1.0207	-0.2663	1628.9504	1.0000	CN	100	-106.4832	106.4832	0.0000	0.0000	0.0000	28.3616	0.2663	-245.9463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI107	-225.6922	-0.0000	0.0077	-0.0000	0.1300	0.0804	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-51	-51.0000	4.4253	28.4972	254922320.0000	1041.0678	300229.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	406030	0.1300	1796819.8580	GS	connect	availability	0	2.3346	2.0354	1.0354	-0.2467	2976.8721	1.0000	CN	100	-225.6922	225.6922	0.0000	0.0000	0.0000	55.6799	0.2467	-526.9015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI25	-82.9407	-0.0000	0.0077	-0.0000	0.2649	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1267	14.9219	11952168.0000	25.5588	000860.ZK	SHE	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.2761	0.2761	-0.1020	978.0525	1.0000	CN	100	-82.9407	82.9407	0.0000	0.0000	0.0000	8.4614	0.1020	-112.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@DASHE1	-212.1612	-0.0000	0.0077	-0.0000	0.0200	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0312	0.0000	-79	-79.0000	2.6856	18.7565	9811484.0000	26.3728	603233.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1217091	0.0125	3268600.4046	GS	connect	availability	0	0.8205	0.8339	-0.1661	-0.1113	3058.4724	1.0000	CN	100	-212.1612	212.1612	0.0000	0.0000	0.0000	23.6065	0.1113	-174.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@STARP20	-39633.4479	-0.0038	0.0077	-0.0000	0.0100	1.0858	-0.0038	-0.0038	0.0000	1.0000	0.0245	0.0000	-2759	-2759.0000	14.3651	101.2601	5804879.0000	84.2366	603290.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	151272	0.0075	2173044.9190	GS	connect	availability	0	1.5858	1.5416	0.5416	-0.0817	1616.8339	1.0000	CN	100	-39633.4479	39633.4479	0.0000	0.0000	0.0000	3238.0341	0.0817	-62852.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@BANKO53	-26.2138	-0.0000	0.0077	-0.0000	0.1000	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	-34	-34.0000	0.7710	5.4541	460892190.0000	360.2396	601169.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	3205853	0.0750	2471695.4031	GS	connect	availability	0	0.2795	0.4522	-0.5478	0.0480	13366.9242	1.0000	CN	100	-26.2138	26.2138	0.0000	0.0000	0.0000	-1.2573	0.0480	-7.3265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@NINGB73	-677.0421	-0.0001	0.0077	-0.0000	0.0675	0.1252	-0.0001	0.0000	0.0001	1.0000	0.0222	0.0000	-62	-62.0000	10.9200	76.6152	20904235.0000	229.5188	300763.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	212966	0.0575	2325596.0531	GS	connect	availability	0	1.9039	1.7351	0.7351	-0.0730	3999.6235	1.0000	CN	100	-677.0421	677.0421	0.0000	0.0000	0.0000	49.4291	0.0730	-1289.0169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SINOH12	-7.0034	-0.0000	0.0077	-0.0000	0.0100	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0406	0.0000	-9	-9.0000	0.7782	5.4923	312771440.0000	246.1787	601669.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5472788	0.0100	4258704.8304	GS	connect	availability	0	0.9747	0.9901	-0.0099	0.0157	6300.2130	1.0000	CN	100	-7.0034	7.0034	0.0000	0.0000	0.0000	-0.1100	0.0157	-6.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@YOUNG11	-12.7257	-0.0000	0.0077	-0.0000	0.0225	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0605	7.4387	30752301.0000	32.7826	600177.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6261	0.7753	-0.2247	-0.0206	2990.8594	1.0000	CN	100	-12.7257	12.7257	0.0000	0.0000	0.0000	0.2628	0.0206	-7.9675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XIZAN1	369.8768	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	58	58.0000	6.3772	45.0455	6828149.0000	44.0782	600211.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	106466	0.1525	678953.4542	GS	connect	availability	0	1.1680	1.1509	0.1509	0.0571	1027.7447	1.0000	CN	100	369.8768	369.8768	0.0000	0.0000	0.0000	21.1219	0.0571	432.0005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHAND206	-192.0765	-0.0000	0.0077	-0.0000	0.0625	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-43	-43.0000	4.4669	31.2244	1908388.0000	8.5394	688087.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	150537	0.0475	672433.1243	GS	connect	availability	0	1.6390	1.5341	0.5341	0.0060	520.0935	1.0000	CN	100	-192.0765	192.0765	0.0000	0.0000	0.0000	-1.1585	0.0060	-314.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG360	-227.3689	-0.0000	0.0077	-0.0000	0.0575	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-93	-93.0000	2.4448	17.1825	42589411.0000	104.8714	688660.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	294631	0.0675	720321.6519	GS	connect	availability	0	2.5062	2.1807	1.1807	0.0280	1303.9075	1.0000	CN	100	-227.3689	227.3689	0.0000	0.0000	0.0000	-6.3617	0.0280	-569.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@THEPE2	-93128.8127	-0.0089	0.0077	-0.0000	0.0100	2.5515	-0.0089	-0.0089	0.0000	1.0000	0.0896	0.0000	-67693	-67693.0000	1.3758	9.6762	131541070.0000	182.4044	601319.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	6164395	0.0125	8480681.7154	GS	connect	availability	0	0.8544	0.9208	-0.0792	0.0312	48836.1267	1.0000	CN	100	-93128.8127	93128.8127	0.0000	0.0000	0.0000	-2902.2949	0.0312	-79569.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND33	391.8960	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	59	59.0000	6.6423	46.4250	48959872.0000	325.7326	600547.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	83611	0.1775	555369.8197	GS	connect	availability	0	0.4039	0.6439	-0.3561	-0.0303	11523.9540	1.0000	CN	100	391.8960	391.8960	0.0000	0.0000	0.0000	-11.8709	0.0303	158.2773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@WILLF1	-370.0845	-0.0000	0.0077	-0.0000	0.1050	0.1065	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-65	-65.0000	5.6936	40.3107	4959090.0000	28.6478	688100.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	264829	0.1150	1507832.5542	GS	connect	availability	0	1.3158	1.3828	0.3828	-0.0134	1119.7851	1.0000	CN	100	-370.0845	370.0845	0.0000	0.0000	0.0000	4.9513	0.0134	-486.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@ZHEJI261	-29.5701	-0.0000	0.0077	-0.0000	0.1175	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-19	-19.0000	1.5563	11.0906	19136333.0000	30.4147	603033.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	193383	0.0925	300965.8169	GS	connect	availability	0	1.2500	1.2644	0.2644	-0.1104	1604.8204	1.0000	CN	100	-29.5701	29.5701	0.0000	0.0000	0.0000	3.2647	0.1104	-36.9634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ287	294.7120	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0224	0.0000	30	30.0000	9.8237	69.4823	20108340.0000	200.2255	688036.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	239517	0.1775	2352950.9908	GS	connect	availability	0	1.0858	1.1461	0.1461	-0.0391	5428.2861	1.0000	CN	100	294.7120	294.7120	0.0000	0.0000	0.0000	-11.5318	0.0391	319.9907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ASYMC1	551.6595	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0.0000	37	37.0000	14.9097	105.7794	10028161.0000	152.0168	002821.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	47486	0.0650	708002.8163	GS	connect	availability	0	1.8141	1.5936	0.5936	-0.0401	3227.6003	1.0000	CN	100	551.6595	551.6595	0.0000	0.0000	0.0000	-22.1309	0.0401	1000.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@PHARM149	-171.0017	-0.0000	0.0077	-0.0000	0.0700	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-25	-25.0000	6.8401	48.4792	38323344.0000	266.2490	300725.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	113473	0.0800	776163.0939	GS	connect	availability	0	2.2279	1.8928	0.8928	-0.2100	1599.2582	1.0000	CN	100	-171.0017	171.0017	0.0000	0.0000	0.0000	35.9041	0.2100	-380.9818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG280	-415.3053	-0.0000	0.0077	-0.0000	0.0825	0.0939	-0.0000	0.0000	0.0000	1.0000	0.0704	0.0000	-69	-69.0000	6.0189	42.4324	9063395.0000	55.1135	002841.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1226892	0.0575	7384560.9366	GS	connect	availability	0	1.5709	1.5407	0.5407	-0.0718	4189.2657	1.0000	CN	100	-415.3053	415.3053	0.0000	0.0000	0.0000	29.8167	0.0718	-652.3826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA565	14266.3558	0.0014	0.0077	0.3029	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-6700.0000	6786	86.0000	2.1023	14.7678	123122130.0000	260.5680	601919.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8376	0.8896	-0.1104	0.1446	10869.2685	1.0000	CN	100	180.7997	180.7997	-14085.5562	14085.5562	-1.0000	26.1510	0.1446	151.4388	-11798.1428	-2037.3452	0.0000	0.0000	NaN	NaN
783	@APTME1	-186.1207	-0.0000	0.0077	-0.0000	0.1000	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-5	-5.0000	37.2241	263.5737	1276362.0000	48.2109	688617.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	31545	0.1100	1174235.3256	GS	connect	availability	0	0.3281	0.5775	-0.4225	-0.0745	4042.2856	1.0000	CN	100	-186.1207	186.1207	0.0000	0.0000	0.0000	13.8656	0.0745	-61.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@KUAIJ1	281.2727	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.9923	20.9668	10399668.0000	31.2479	601579.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2006	0.2300	6002.4780	GS	connect	availability	0	0.4166	0.6217	-0.3783	-0.1186	588.2189	1.0000	CN	100	281.2727	281.2727	0.0000	0.0000	0.0000	-33.3491	0.1186	117.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CSPCI1	-211.9160	-0.0000	0.0077	-0.0000	0.3100	0.1800	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-35	-35.0000	6.0547	42.0812	16229497.0000	97.8729	300765.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	78648	0.1750	476193.4856	GS	connect	availability	0	1.3021	1.1998	0.1998	-0.1896	2211.1571	1.0000	CN	100	-211.9160	211.9160	0.0000	0.0000	0.0000	40.1834	0.1896	-275.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@PUTAI1	-96.2310	-0.0000	0.0077	-0.0000	0.0475	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0658	0.0000	-25	-25.0000	3.8492	27.0130	36069110.0000	139.6295	603659.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1794030	0.0575	6905653.4345	GS	connect	availability	0	1.8333	1.6842	0.6842	0.0573	6578.8116	1.0000	CN	100	-96.2310	96.2310	0.0000	0.0000	0.0000	-5.5165	0.0573	-176.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GUOTA24	-113.0524	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1875	0.0000	-38	-38.0000	2.9751	21.0768	170225320.0000	514.1595	601211.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	6616361	0.0010	19684096.7589	GS	connect	availability	0	0.5496	0.7665	-0.2335	0.0615	34454.2034	1.0000	CN	100	-113.0524	113.0524	0.0000	0.0000	0.0000	-6.9490	0.0615	-62.1280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND94	-1117.5195	-0.0001	0.0077	-0.0000	0.0825	0.2526	-0.0001	0.0000	0.0001	1.0000	0.0343	0.0000	-93	-93.0000	12.0163	83.0083	4575570.0000	54.4297	002595.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	298721	0.0925	3589532.6767	GS	connect	availability	0	0.6925	0.8850	-0.1150	-0.0797	9613.0709	1.0000	CN	100	-1117.5195	1117.5195	0.0000	0.0000	0.0000	89.1164	0.0797	-773.8730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SAUTO1	2.1611	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	1	1.0000	2.1611	15.3261	128576440.0000	282.3983	600104.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	351027	0.1725	758596.6448	GS	connect	availability	0	0.9032	1.0080	0.0080	0.0316	7452.6566	1.0000	CN	100	2.1611	2.1611	0.0000	0.0000	0.0000	0.0682	0.0316	1.9518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@XUZHO2	-47617.6017	-0.0045	0.0077	-0.0000	0.0225	2.9353	-0.0045	-0.0045	0.0000	1.0000	0.1193	0.0000	-30043	-30043.0000	1.5850	11.1473	132009070.0000	210.8835	000425.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	7604416	0.0225	12052859.2978	GS	connect	availability	0	0.6644	0.8626	-0.1374	0.0442	13598.6188	1.0000	CN	100	-47617.6017	47617.6017	0.0000	0.0000	0.0000	-2106.5856	0.0442	-31636.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@ANHUI116	94.8123	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1852	8.2903	6123824.0000	7.2755	603357.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9611	1.0398	0.0398	-0.0137	352.1166	1.0000	CN	100	94.8123	94.8123	0.0000	0.0000	0.0000	-1.3002	0.0137	91.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@CHONG37	-20.5575	-0.0000	0.0077	-0.0000	0.0825	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-95	-95.0000	0.2164	1.5222	222609130.0000	48.5606	601005.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	770108	0.0575	166647.0853	GS	connect	availability	0	1.2549	1.2534	0.2534	0.0202	1259.3173	1.0000	CN	100	-20.5575	20.5575	0.0000	0.0000	0.0000	-0.4152	0.0202	-25.7979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HUAYI4	-16.6423	-0.0000	0.0077	-0.0000	0.0950	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-49	-49.0000	0.3396	2.3814	157802440.0000	53.8537	300027.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	4080963	0.0900	1386053.6426	GS	connect	availability	0	2.0828	1.8311	0.8311	-0.1172	942.3300	1.0000	CN	100	-16.6423	16.6423	0.0000	0.0000	0.0000	1.9503	0.1172	-34.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA221	9.5156	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	8	8.0000	1.1895	8.3700	20500887.0000	24.5905	600528.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	733035	0.1025	871910.4196	GS	connect	availability	0	0.9491	0.9856	-0.0144	0.1357	1189.0937	1.0000	CN	100	9.5156	9.5156	0.0000	0.0000	0.0000	1.2912	0.1357	9.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@CHINA284	-51.0805	-0.0000	0.0077	-0.0000	0.3100	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-76	-76.0000	0.6721	4.7771	279838380.0000	191.5758	000002.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1864347	0.1300	1253050.5962	GS	connect	availability	0	1.3199	1.2544	0.2544	-0.1014	4378.9541	1.0000	CN	100	-51.0805	51.0805	0.0000	0.0000	0.0000	5.1773	0.1014	-67.4205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PEAKI2	-361.4575	-0.0000	0.0077	-0.0000	0.0525	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0247	0.0000	-15	-15.0000	24.0972	168.7995	3451448.0000	83.4914	688536.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	107244	0.0525	2584276.2074	GS	connect	availability	0	1.9002	1.7548	0.7548	-0.0583	3123.5813	1.0000	CN	100	-361.4575	361.4575	0.0000	0.0000	0.0000	21.0618	0.0583	-686.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG411	-1827.0911	-0.0002	0.0077	-0.0000	0.3100	1.5518	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	20.7624	146.5736	16652469.0000	349.7868	688271.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8220	0.9204	-0.0796	-0.1890	9582.4380	1.0000	CN	100	-1827.0911	1827.0911	0.0000	0.0000	0.0000	345.3231	0.1890	-1501.8179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DALIA3	-61.1981	-0.0000	0.0077	-0.0000	0.2347	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9000	6.3392	31576020.0000	28.6854	600125.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7456	0.8976	-0.1024	0.0870	822.4526	1.0000	CN	100	-61.1981	61.1981	0.0000	0.0000	0.0000	-5.3239	0.0870	-45.6295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@YUNNA2	341.9849	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6847	32.9844	101717380.0000	480.8093	000807.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5242	1.4300	0.4300	0.1212	9422.9256	1.0000	CN	100	341.9849	341.9849	0.0000	0.0000	0.0000	41.4414	0.1212	521.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI344	-297.7428	-0.0000	0.0077	-0.0000	0.0800	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-81	-81.0000	3.6758	25.7206	3167729.0000	11.6761	688298.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	143704	0.0900	528232.5733	GS	connect	availability	0	1.5829	1.4664	0.4664	-0.0365	377.9349	1.0000	CN	100	-297.7428	297.7428	0.0000	0.0000	0.0000	10.8630	0.0365	-471.2898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG14	106992.3333	0.0102	0.0077	2.2718	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0049	0.0000	69193	69193.0000	1.5463	10.8975	11570317.0000	18.0693	000828.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	332875	0.0575	514720.7516	GS	connect	availability	0	1.1118	1.0997	0.0997	0.1471	530.4397	1.0000	CN	100	106992.3333	106992.3333	0.0000	0.0000	0.0000	15734.7827	0.1471	118950.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG217	-245.3424	-0.0000	0.0077	-0.0000	0.3100	0.2084	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-80	-80.0000	3.0668	21.7081	22103200.0000	68.7616	300482.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	157221	0.2025	482162.3103	GS	connect	availability	0	1.5032	1.4110	0.4110	-0.0676	1277.6072	1.0000	CN	100	-245.3424	245.3424	0.0000	0.0000	0.0000	16.5966	0.0676	-368.7878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHAND103	-5608.7707	-0.0005	0.0077	-0.0000	0.3100	4.7636	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	84.9814	585.4768	41732993.0000	3501.5335	300308.ZK	SHE	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6631	2.3087	1.3087	0.0548	84037.6825	1.0000	CN	100	-5608.7707	5608.7707	0.0000	0.0000	0.0000	-307.0809	0.0548	-14936.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG156	-33.8636	-0.0000	0.0077	-0.0000	0.1150	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-34	-34.0000	0.9960	6.9700	74176500.0000	74.0915	300310.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	472205	0.1150	470310.2384	GS	connect	availability	0	2.3229	1.9093	0.9093	-0.1273	878.1208	1.0000	CN	100	-33.8636	33.8636	0.0000	0.0000	0.0000	4.3101	0.1273	-78.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@EOPTO1	-4402.0636	-0.0004	0.0077	-0.0000	0.3100	3.7387	-0.0004	0.0000	0.0004	1.0000	0.3870	0.0000	-80	-80.0000	55.0258	384.2029	45117211.0000	2484.1163	300502.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	737648	0.0175	40589667.5242	GS	connect	availability	0	2.7382	2.3523	1.3523	0.1070	54696.1525	1.0000	CN	100	-4402.0636	4402.0636	0.0000	0.0000	0.0000	-471.1635	0.1070	-12053.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@AIERE1	28.5526	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0405	0.0000	17	17.0000	1.6796	11.8429	147882250.0000	250.9824	300015.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	2532741	0.1325	4253902.0248	GS	connect	availability	0	1.6916	1.4877	0.4877	-0.0126	10337.3198	1.0000	CN	100	28.5526	28.5526	0.0000	0.0000	0.0000	-0.3591	0.0126	48.2982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QINGH1	347.5294	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1588	0.0000	73	73.0000	4.7607	33.3689	165256320.0000	790.2581	000792.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	3501926	0.1375	16671538.2237	GS	connect	availability	0	1.0419	1.1021	0.1021	0.0030	15114.8803	1.0000	CN	100	347.5294	347.5294	0.0000	0.0000	0.0000	1.0485	0.0030	362.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@BANKO22	-31.3557	-0.0000	0.0077	-0.0000	0.3100	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7839	5.4836	362334880.0000	284.7377	601988.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0210	0.2690	-0.7310	0.0267	187028.9723	1.0000	CN	100	-31.3557	31.3557	0.0000	0.0000	0.0000	-0.8367	0.0267	-0.6569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@NINGB16	-123.5082	-0.0000	0.0077	-0.0000	0.1275	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-72	-72.0000	1.7154	12.1033	101679070.0000	176.3618	002036.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	750774	0.1025	1287871.2980	GS	connect	availability	0	2.0936	1.9155	0.9155	-0.1068	1647.4934	1.0000	CN	100	-123.5082	123.5082	0.0000	0.0000	0.0000	13.1936	0.1068	-258.5711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND125	-216.0361	-0.0000	0.0077	-0.0000	0.0375	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-90	-90.0000	2.4004	16.7515	9528367.0000	22.8739	603858.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	81754	0.0475	196242.4131	GS	connect	availability	0	0.9105	0.9703	-0.0297	-0.0785	1164.4383	1.0000	CN	100	-216.0361	216.0361	0.0000	0.0000	0.0000	16.9572	0.0785	-196.6921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@QUECH1	105.2523	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	37	37.0000	2.8447	19.9396	2827841.0000	8.0805	605183.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	136208	0.0700	387464.8710	GS	connect	availability	0	1.4527	1.4036	0.4036	0.1251	473.2178	1.0000	CN	100	105.2523	105.2523	0.0000	0.0000	0.0000	13.1699	0.1251	152.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CICTM1	-125.3540	-0.0000	0.0077	-0.0000	0.1675	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0251	0.0000	-44	-44.0000	2.8490	19.9156	274616820.0000	783.7719	688387.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	926115	0.1650	2638459.6764	GS	connect	availability	0	1.5166	1.5231	0.5231	-0.1885	3895.9444	1.0000	CN	100	-125.3540	125.3540	0.0000	0.0000	0.0000	23.6319	0.1885	-190.1061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SFRIE2	156940.8488	0.0149	0.0077	3.3323	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0204	0.0000	118778	118778.0000	1.3213	9.3017	20748969.0000	27.6585	600827.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1621737	0.0750	2142793.9624	GS	connect	availability	0	1.0456	1.0006	0.0006	0.1158	996.3777	1.0000	CN	100	156940.8488	156940.8488	0.0000	0.0000	0.0000	18170.2806	0.1158	164091.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SPUDO1	144.9699	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	90	90.0000	1.6108	11.4381	136564440.0000	223.8518	600000.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5049	0.6086	-0.3914	0.0279	33261.9283	1.0000	CN	100	144.9699	144.9699	0.0000	0.0000	0.0000	4.0467	0.0279	73.2014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SUZHO56	-138.4781	-0.0000	0.0077	-0.0000	0.0375	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-30	-30.0000	4.6159	32.1983	7351137.0000	33.9201	688001.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	229267	0.0475	1058282.0281	GS	connect	availability	0	2.2899	2.0158	1.0158	-0.0679	698.9843	1.0000	CN	100	-138.4781	138.4781	0.0000	0.0000	0.0000	9.4002	0.0679	-317.1036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@WESTE190	-1192.4063	-0.0001	0.0077	-0.0000	0.1750	0.5717	-0.0001	0.0000	0.0001	1.0000	0.0110	0.0000	-89	-89.0000	13.3978	96.7995	55964684.0000	776.3476	688122.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	85666	0.1675	1147737.9189	GS	connect	availability	0	1.4408	1.3738	0.3738	-0.0729	5831.7403	1.0000	CN	100	-1192.4063	1192.4063	0.0000	0.0000	0.0000	86.9343	0.0729	-1718.0453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@WGTEC1	-204.6432	-0.0000	0.0077	-0.0000	0.3100	0.1738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.8725	34.3779	12014883.0000	59.1927	603773.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	241	0.1000	1174.2620	GS	connect	availability	0	1.7347	1.6668	0.6668	-0.0362	1039.9074	1.0000	CN	100	-204.6432	204.6432	0.0000	0.0000	0.0000	7.4178	0.0362	-354.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI148	-9.9513	-0.0000	0.0077	-0.0000	0.0750	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0238	0.0000	-14	-14.0000	0.7108	5.0070	138483880.0000	99.3678	600023.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	3511056	0.0550	2495677.6813	GS	connect	availability	0	0.4844	0.6039	-0.3961	-0.0361	2954.6100	1.0000	CN	100	-9.9513	9.9513	0.0000	0.0000	0.0000	0.3591	0.0361	-4.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@IRAYT1	-177685.3975	-0.0169	0.0077	-0.0000	0.0100	4.8681	-0.0169	-0.0169	0.0000	1.0000	0.0450	0.0000	-11033	-11033.0000	16.1049	113.3777	2708158.0000	44.0018	688301.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	183062	0.0075	2948195.7975	GS	connect	availability	0	1.2980	1.2649	0.2649	-0.1113	2554.0259	1.0000	CN	100	-177685.3975	177685.3975	0.0000	0.0000	0.0000	19767.6694	0.1113	-230641.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SYUYU1	-25.8240	-0.0000	0.0077	-0.0000	0.1000	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-34	-34.0000	0.7595	5.3352	21981040.0000	16.8061	600655.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1855596	0.0750	1409380.8532	GS	connect	availability	0	0.9690	0.9703	-0.0297	-0.1078	1892.1209	1.0000	CN	100	-25.8240	25.8240	0.0000	0.0000	0.0000	2.7829	0.1078	-25.0241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@NSFOC1	-99.5572	-0.0000	0.0077	-0.0000	0.1600	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-83	-83.0000	1.1995	8.3691	49921766.0000	59.8739	300369.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	911797	0.1350	1093686.0314	GS	connect	availability	0	1.9198	1.7488	0.7488	-0.1184	972.3281	1.0000	CN	100	-99.5572	99.5572	0.0000	0.0000	0.0000	11.7835	0.1184	-191.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@JIANG266	559.4783	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0048	0.0000	73	73.0000	7.6641	54.2604	15744368.0000	122.4270	300660.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	65611	0.1525	502848.4048	GS	connect	availability	0	2.3805	2.0787	1.0787	0.0879	1336.4884	1.0000	CN	100	559.4783	559.4783	0.0000	0.0000	0.0000	49.1876	0.0879	1331.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@BANKO586	-194.7464	-0.0000	0.0077	-0.0000	0.3100	0.1654	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2385	15.7030	73837938.0000	166.1618	600926.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3834	0.5258	-0.4742	-0.0582	11034.1085	1.0000	CN	100	-194.7464	194.7464	0.0000	0.0000	0.0000	11.3292	0.0582	-74.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SUZHO49	-251.0175	-0.0000	0.0077	-0.0000	0.1450	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0432	0.0000	-40	-40.0000	6.2754	44.0741	16116184.0000	101.7922	603283.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	722859	0.1450	4536255.7515	GS	connect	availability	0	2.1614	1.9628	0.9628	0.0231	1701.7354	1.0000	CN	100	-251.0175	251.0175	0.0000	0.0000	0.0000	-5.8012	0.0231	-542.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GIGAD1	-2755.5175	-0.0003	0.0077	-0.0000	0.0450	0.3397	-0.0003	0.0000	0.0003	1.0000	0.0678	0.0000	-76	-76.0000	36.2568	258.1187	44732133.0000	1654.6573	603986.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	195581	0.0450	7091142.8959	GS	connect	availability	0	1.9543	1.7850	0.7850	-0.0593	24214.0861	1.0000	CN	100	-2755.5175	2755.5175	0.0000	0.0000	0.0000	163.4097	0.0593	-5385.1017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@JIANG20	-75.0645	-0.0000	0.0077	-0.0000	0.1325	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.2511	8.8099	70683625.0000	89.2399	000936.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	525	0.1425	656.8143	GS	connect	availability	0	1.8078	1.6128	0.6128	-0.0394	676.1657	1.0000	CN	100	-75.0645	75.0645	0.0000	0.0000	0.0000	2.9576	0.0394	-135.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@TIANJ24	-101.0605	-0.0000	0.0077	-0.0000	0.1675	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-82	-82.0000	1.2324	8.5900	38037309.0000	46.8244	000537.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	56507	0.1625	69641.7660	GS	connect	availability	0	1.0014	0.9772	-0.0228	-0.1676	789.5618	1.0000	CN	100	-101.0605	101.0605	0.0000	0.0000	0.0000	16.9391	0.1676	-101.2028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@ANHUI7	-76.7412	-0.0000	0.0077	-0.0000	0.0775	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0348	0.0000	-63	-63.0000	1.2181	8.5552	44695450.0000	54.7977	000543.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	2997778	0.0525	3651635.7259	GS	connect	availability	0	0.6059	0.6998	-0.3002	-0.0073	1242.5842	1.0000	CN	100	-76.7412	76.7412	0.0000	0.0000	0.0000	0.5566	0.0073	-46.5010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@FARAS1	-217.8275	-0.0000	0.0077	-0.0000	0.1100	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0332	0.0000	-95	-95.0000	2.2929	16.1619	26702934.0000	61.8472	688567.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1519075	0.1300	3483118.5218	GS	connect	availability	0	2.1912	1.9415	0.9415	-0.0394	2241.7498	1.0000	CN	100	-217.8275	217.8275	0.0000	0.0000	0.0000	8.5759	0.0394	-477.3106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SINOB12	1058.6989	0.0001	0.0077	0.0225	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0028	0.0000	92	92.0000	11.5076	81.6801	5372820.0000	62.8909	301047.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	25125	0.2125	289128.3587	GS	connect	availability	0	1.2736	1.3012	0.3012	-0.0997	643.8834	1.0000	CN	100	1058.6989	1058.6989	0.0000	0.0000	0.0000	-105.5176	0.0997	1348.3237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NAVIN2	-71.2611	-0.0000	0.0077	-0.0000	0.0925	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0385	0.0000	-47	-47.0000	1.5162	10.6844	185220250.0000	283.6009	002405.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	2668446	0.1125	4045881.3261	GS	connect	availability	0	1.7637	1.6306	0.6306	-0.1827	3378.7013	1.0000	CN	100	-71.2611	71.2611	0.0000	0.0000	0.0000	13.0198	0.1827	-125.6800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@BEIJI84	-3534.6809	-0.0003	0.0077	-0.0000	0.3100	3.0021	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	70.6936	495.1621	9830586.0000	697.5830	002371.ZK	SHE	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0170	1.1274	0.1274	-0.0625	29177.4156	1.0000	CN	100	-3534.6809	3534.6809	0.0000	0.0000	0.0000	220.8900	0.0625	-3594.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANX8	-93.0840	-0.0000	0.0077	-0.0000	0.1125	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-94	-94.0000	0.9903	6.9287	58154239.0000	57.7434	000983.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1065821	0.1125	1055434.6976	GS	connect	availability	0	1.0301	1.0080	0.0080	0.0364	2417.3647	1.0000	CN	100	-93.0840	93.0840	0.0000	0.0000	0.0000	-3.3888	0.0364	-95.8813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CHINA214	-360466.5761	-0.0343	0.0077	-0.0000	0.0250	24.6895	-0.0343	-0.0158	0.0185	1.0000	0.0502	355600.0000	-660193	-304593.0000	0.5460	3.8361	427554320.0000	235.0446	600016.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	3045357	0.0325	1662770.4488	GS	connect	availability	0	0.4359	0.5615	-0.4385	-0.0960	17232.5214	1.0000	CN	100	-166308.3308	166308.3308	194158.2453	194158.2453	1.0000	15972.5209	0.0960	-72500.1129	84640.9476	-18647.2717	0.0000	0.0000	NaN	NaN
835	@HALOM1	-157.1782	-0.0000	0.0077	-0.0000	0.1225	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-67	-67.0000	2.3459	16.4345	14715524.0000	34.6578	688173.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	528865	0.1325	1240687.6335	GS	connect	availability	0	2.0867	1.8934	0.8934	-0.1761	899.8035	1.0000	CN	100	-157.1782	157.1782	0.0000	0.0000	0.0000	27.6775	0.1761	-327.9909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@CHIPS11	-484.3939	-0.0000	0.0077	-0.0000	0.1225	0.1626	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-95	-95.0000	5.0989	35.7156	5541867.0000	28.3650	688595.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	102233	0.1325	521274.0758	GS	connect	availability	0	2.3663	2.0890	1.0890	-0.1654	631.8538	1.0000	CN	100	-484.3939	484.3939	0.0000	0.0000	0.0000	80.1078	0.1654	-1146.1979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@QIANX1	-252.3431	-0.0000	0.0077	-0.0000	0.0900	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0459	0.0000	-43	-43.0000	5.8684	41.1154	19484215.0000	114.8039	688561.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	821560	0.0650	4821278.4439	GS	connect	availability	0	1.9546	1.7660	0.7660	-0.1285	2802.6331	1.0000	CN	100	-252.3431	252.3431	0.0000	0.0000	0.0000	32.4259	0.1285	-493.2278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SUZHO83	-990.6393	-0.0001	0.0077	-0.0000	0.1875	0.5089	-0.0001	0.0000	0.0001	1.0000	0.0064	0.0000	-86	-86.0000	11.5191	80.7244	7335254.0000	84.8573	688800.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	57208	0.1725	658982.4482	GS	connect	availability	0	2.5103	2.2080	1.2080	0.0440	2369.1752	1.0000	CN	100	-990.6393	990.6393	0.0000	0.0000	0.0000	-43.5913	0.0440	-2486.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@UNIVE294	111713.5505	0.0106	0.0077	2.3720	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0256	0.0000	28051	28051.0000	3.9825	27.7438	36242418.0000	144.0961	601231.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	674287	0.1150	2685358.6257	GS	connect	availability	0	2.0313	1.8726	0.8726	0.1893	2360.1561	1.0000	CN	100	111713.5505	111713.5505	0.0000	0.0000	0.0000	21142.0912	0.1893	226919.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@SHANG296	-1252.9093	-0.0001	0.0077	-0.0000	0.0850	0.2918	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.2376	100.6372	3210146.0000	46.2970	688016.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4832	1.3974	0.3974	-0.0312	1052.9744	1.0000	CN	100	-1252.9093	1252.9093	0.0000	0.0000	0.0000	39.1291	0.0312	-1858.3695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@ISOFT4	-7.7286	-0.0000	0.0077	-0.0000	0.0675	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0324	0.0000	-1	-1.0000	7.7286	53.9993	57472204.0000	444.7490	301236.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	439551	0.0425	3397102.8049	GS	connect	availability	0	1.9719	1.7715	0.7715	-0.1069	6775.6870	1.0000	CN	100	-7.7286	7.7286	0.0000	0.0000	0.0000	0.8259	0.1069	-15.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@ADVAN315	-28077.2753	-0.0027	0.0077	-0.0000	0.0525	4.0385	-0.0027	-0.0027	0.0000	1.0000	0.2263	0.0000	-556	-556.0000	50.4987	355.1694	17215907.0000	876.2632	688012.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	464912	0.0525	23477450.0520	GS	connect	availability	0	1.4384	1.4239	0.4239	-0.1367	23398.4462	1.0000	CN	100	-28077.2753	28077.2753	0.0000	0.0000	0.0000	3839.3442	0.1367	-40385.8485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@CHINA1002	286210.4653	0.0273	0.0077	6.0771	0.0000	-0.0000	0.0273	0.0273	0.0000	1.0000	0.2851	0.0000	289027	289027.0000	0.9903	6.9798	169895630.0000	169.9395	601766.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	30225986	0.0175	29931437.2624	GS	connect	availability	0	0.6929	0.8822	-0.1178	0.1413	9636.2906	1.0000	CN	100	286210.4653	286210.4653	0.0000	0.0000	0.0000	40429.4113	0.1413	198303.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@JIANG356	-39.5672	-0.0000	0.0077	-0.0000	0.3100	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-5	-5.0000	7.9134	55.4272	4032437.0000	32.0302	688685.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5154	0.2250	40785.8846	GS	connect	availability	0	2.3054	1.9714	0.9714	0.0227	1162.1023	1.0000	CN	100	-39.5672	39.5672	0.0000	0.0000	0.0000	-0.8982	0.0227	-91.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@FIRST395	76.5692	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	39	39.0000	1.9633	13.8385	13617649.0000	27.0060	601038.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	314018	0.0075	616515.7330	GS	connect	availability	0	0.7636	0.9468	-0.0532	0.1174	359.1417	1.0000	CN	100	76.5692	76.5692	0.0000	0.0000	0.0000	8.9921	0.1174	58.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@JINDU1	142.9779	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0497	0.0000	55	55.0000	2.5996	18.2797	51886020.0000	135.9216	601958.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2007865	0.0525	5219643.5463	GS	connect	availability	0	1.2483	1.2474	0.2474	0.0889	2348.6056	1.0000	CN	100	142.9779	142.9779	0.0000	0.0000	0.0000	12.7088	0.0889	178.4828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SHANX6	-59.8237	-0.0000	0.0077	-0.0000	0.2125	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8670	6.1025	23020391.0000	20.1321	600123.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9417	0.9560	-0.0440	-0.0054	702.5232	1.0000	CN	100	-59.8237	59.8237	0.0000	0.0000	0.0000	0.3202	0.0054	-56.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ANHUI23	-3.8750	-0.0000	0.0077	-0.0000	0.3100	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2422	1.7010	166997320.0000	40.7083	600567.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5019	1.3928	0.3928	-0.0962	1206.8041	1.0000	CN	100	-3.8750	3.8750	0.0000	0.0000	0.0000	0.3726	0.0962	-5.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@FUJIA9	-44.5973	-0.0000	0.0077	-0.0000	0.0675	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-20	-20.0000	2.2299	15.6945	16129672.0000	36.2779	600388.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	303598	0.0775	676982.7152	GS	connect	availability	0	0.8120	0.9302	-0.0698	0.0273	2605.4699	1.0000	CN	100	-44.5973	44.5973	0.0000	0.0000	0.0000	-1.2194	0.0273	-36.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@NATIO264	-104.4655	-0.0000	0.0077	-0.0000	0.0550	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.2645	22.8723	60966059.0000	199.8329	688126.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3552	1.3688	0.3688	-0.1275	8955.2020	1.0000	CN	100	-104.4655	104.4655	0.0000	0.0000	0.0000	13.3227	0.1275	-141.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SINOC19	-4526.9991	-0.0004	0.0077	-0.0000	0.0525	0.6511	-0.0004	0.0000	0.0004	1.0000	0.0087	0.0000	-652	-652.0000	6.9433	49.1837	5918184.0000	41.7137	688520.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	124440	0.0625	864018.0404	GS	connect	availability	0	1.5686	1.5082	0.5082	-0.1134	1205.9101	1.0000	CN	100	-4526.9991	4526.9991	0.0000	0.0000	0.0000	513.2613	0.1134	-7101.0920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@HUBEI17	56716.2273	0.0054	0.0077	1.2042	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	0.0039	-1800.0000	69311	67511.0000	0.8183	5.7230	9964453.0000	8.1723	000553.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	496122	0.1625	405969.7322	GS	connect	availability	0	1.3280	1.3163	0.3163	0.0900	285.0348	0.9999	CN	100	55243.3123	55243.3123	-1472.9150	1472.9150	-1.0000	4969.1707	0.0900	73362.9113	-1956.0255	-132.4896	0.0000	0.0000	NaN	NaN
853	@WUHAN37	-51664.0940	-0.0049	0.0077	-0.0000	0.0900	12.7391	-0.0049	-0.0049	0.0000	1.0000	0.1712	0.0000	-3275	-3275.0000	15.7753	110.0651	15436883.0000	243.4884	300567.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1106488	0.0575	17455175.6007	GS	connect	availability	0	1.9756	1.7879	0.7879	-0.1891	4413.0631	1.0000	CN	100	-51664.0940	51664.0940	0.0000	0.0000	0.0000	9769.6350	0.1891	-102065.8395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SPPOW1	30.7079	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	0.6979	4.9217	271059630.0000	191.1829	600795.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4574	0.5826	-0.4174	0.0175	6099.3320	1.0000	CN	100	30.7079	30.7079	0.0000	0.0000	0.0000	0.5372	0.0175	14.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@BANKO37	-191021.2980	-0.0182	0.0077	-0.0000	0.0125	6.5418	-0.0182	-0.0182	0.0000	1.0000	0.2558	0.0000	-189339	-189339.0000	1.0089	7.0523	166432820.0000	168.2050	601328.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	24722446	0.0125	24942107.6702	GS	connect	availability	0	0.2069	0.3997	-0.6003	0.0067	53825.9593	1.0000	CN	100	-191021.2980	191021.2980	0.0000	0.0000	0.0000	-1275.8407	0.0067	-39520.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@BEIJI309	-702.7401	-0.0001	0.0077	-0.0000	0.3100	0.5968	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	16.3428	115.2284	606886.0000	10.0216	688198.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7380	0.8748	-0.1252	-0.1562	1981.0464	1.0000	CN	100	-702.7401	702.7401	0.0000	0.0000	0.0000	109.7852	0.1562	-518.6132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CSPAP1	52597.3464	0.0050	0.0077	1.1168	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1617	0.0000	43955	43955.0000	1.1966	8.3273	21475083.0000	25.6276	002511.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	14186366	0.0875	16975661.6319	GS	connect	availability	0	1.1381	1.0924	0.0924	0.0688	769.6515	1.0000	CN	100	52597.3464	52597.3464	0.0000	0.0000	0.0000	3617.0565	0.0688	59859.1424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@WEICH5	-90772.8801	-0.0086	0.0077	-0.0000	0.0005	0.1243	-0.0086	-0.0086	0.0000	1.0000	0.7180	0.0000	-32667	-32667.0000	2.7787	19.4689	166396440.0000	464.2528	000338.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	26800634	0.0005	74471813.6431	GS	connect	availability	0	0.9604	1.0472	0.0472	-0.0282	14862.6875	1.0000	CN	100	-90772.8801	90772.8801	0.0000	0.0000	0.0000	2560.0396	0.0282	-87176.0108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@WUXIA4	-311.1780	-0.0000	0.0077	-0.0000	0.0175	0.0149	-0.0000	0.0000	0.0000	1.0000	0.2740	0.0000	-21	-21.0000	14.8180	104.2917	63223922.0000	944.9314	603259.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1940826	0.0175	28759159.7919	GS	connect	availability	0	1.7772	1.6366	0.6366	0.0366	34816.6135	1.0000	CN	100	-311.1780	311.1780	0.0000	0.0000	0.0000	-11.3928	0.0366	-553.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SBUSI1	130366.8729	0.0124	0.0077	2.7681	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0661	0.0000	45485	45485.0000	2.8662	20.0834	15451590.0000	44.4713	600741.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2419591	0.0200	6934912.8805	GS	connect	availability	0	0.6811	0.8562	-0.1438	0.1459	3795.1967	1.0000	CN	100	130366.8729	130366.8729	0.0000	0.0000	0.0000	19015.4222	0.1459	88788.3623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@TANGS6	79481.9806	0.0076	0.0077	1.6876	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0324	0.0000	141126	141126.0000	0.5632	3.9539	43414668.0000	24.5998	601000.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	6044072	0.0750	3404013.5281	GS	connect	availability	0	0.2245	0.4657	-0.5343	0.1177	1501.8639	1.0000	CN	100	79481.9806	79481.9806	0.0000	0.0000	0.0000	9357.5432	0.1177	17843.9302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SHAND195	-267.1267	-0.0000	0.0077	-0.0000	0.1725	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-53	-53.0000	5.0401	35.6608	5012047.0000	25.6139	688136.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	32693	0.1525	164776.8453	GS	connect	availability	0	1.6186	1.4658	0.4658	-0.1336	507.1810	1.0000	CN	100	-267.1267	267.1267	0.0000	0.0000	0.0000	35.6950	0.1336	-432.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@DONGG14	177.0980	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	27	27.0000	6.5592	45.9381	6022828.0000	39.6499	002993.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	31978	0.0450	209749.6823	GS	connect	availability	0	2.1031	1.8852	0.8852	0.1088	1086.3588	1.0000	CN	100	177.0980	177.0980	0.0000	0.0000	0.0000	19.2673	0.1088	372.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@BANKO546	248740.6670	0.0237	0.0077	5.2815	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0.0000	297211	297211.0000	0.8369	5.8707	39016813.0000	32.8255	601997.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6652	0.7287	-0.2713	0.1296	2509.1434	1.0000	CN	100	248740.6670	248740.6670	0.0000	0.0000	0.0000	32229.0798	0.1296	165463.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@CHONG91	92.6440	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9358	6.5458	71496938.0000	67.0686	601077.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2174	0.4126	-0.5874	0.0248	5048.2899	1.0000	CN	100	92.6440	92.6440	0.0000	0.0000	0.0000	2.2932	0.0248	20.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JIANG196	66371.2840	0.0063	0.0077	1.4093	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	43284	43284.0000	1.5334	10.6632	11415375.0000	17.4440	603299.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9040	1.0197	0.0197	0.1785	455.4632	1.0000	CN	100	66371.2840	66371.2840	0.0000	0.0000	0.0000	11847.8975	0.1785	59999.6385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@JINAN3	124.9269	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4359	10.0345	306879000.0000	441.2980	000617.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4188	1.2550	0.2550	0.0317	4175.2565	1.0000	CN	100	124.9269	124.9269	0.0000	0.0000	0.0000	3.9626	0.0317	177.2524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@MIDEA6	-283955.7726	-0.0270	0.0077	-0.0000	0.0005	0.3890	-0.0270	-0.0270	0.0000	1.0000	0.2934	0.0000	-25683	-25683.0000	11.0562	76.9305	53968403.0000	594.9866	000333.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	2529582	0.0010	27967504.2294	GS	connect	availability	0	0.5505	0.7255	-0.2745	0.0276	52991.6423	1.0000	CN	100	-283955.7726	283955.7726	0.0000	0.0000	0.0000	-7825.1728	0.0276	-156326.6519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SPRIN57	-198133.7366	-0.0189	0.0077	-0.0000	0.0300	16.2850	-0.0189	-0.0189	0.0000	1.0000	0.0793	0.0000	-24049	-24049.0000	8.2388	57.1902	6324277.0000	51.8324	601021.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	770220	0.0275	6345651.2360	GS	connect	availability	0	0.6975	0.7540	-0.2460	-0.0901	3868.9181	1.0000	CN	100	-198133.7366	198133.7366	0.0000	0.0000	0.0000	17855.4494	0.0901	-138204.2170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@YANTA4	-646.6610	-0.0001	0.0077	-0.0000	0.0350	0.0620	-0.0001	0.0000	0.0001	1.0000	0.2026	0.0000	-58	-58.0000	11.1493	78.9019	41867618.0000	473.4071	600309.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1906844	0.0350	21260028.2610	GS	connect	availability	0	1.2059	1.2145	0.2145	0.0584	20243.5390	1.0000	CN	100	-646.6610	646.6610	0.0000	0.0000	0.0000	-37.7904	0.0584	-779.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@FICON2	78.9338	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	12	12.0000	6.5778	45.2790	8254488.0000	53.5619	605305.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	50346	0.1650	331166.6949	GS	connect	availability	0	1.4370	1.4189	0.4189	-0.0293	1314.0423	1.0000	CN	100	78.9338	78.9338	0.0000	0.0000	0.0000	-2.3164	0.0293	113.4313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHAND11	-94056.8141	-0.0090	0.0077	-0.0000	0.0075	1.9327	-0.0090	-0.0067	0.0023	1.0000	0.0156	5200.0000	-20440	-15240.0000	4.6016	32.1530	42552950.0000	196.0741	000880.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	151623	0.0075	697709.2134	GS	connect	availability	0	0.9566	1.0827	0.0827	-0.0910	1045.8802	1.0000	CN	100	-70128.4661	70128.4661	23928.3480	23928.3480	1.0000	6379.7751	0.0910	-67087.8463	22890.8662	-2176.8261	0.0000	0.0000	NaN	NaN
873	@HUAXI2	8126.4607	0.0008	0.0077	0.1725	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0043	0.0000	8618	8618.0000	0.9430	6.6830	152093820.0000	145.6639	600015.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	475801	0.0450	448663.0431	GS	connect	availability	0	0.3998	0.5383	-0.4617	0.1114	7203.4555	1.0000	CN	100	8126.4607	8126.4607	0.0000	0.0000	0.0000	905.3022	0.1114	3248.6704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SEMIC19	-90.3124	-0.0000	0.0077	-0.0000	0.1550	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0509	0.0000	-92	-92.0000	0.9817	6.8799	233623630.0000	230.3392	688469.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5447839	0.1550	5347907.8437	GS	connect	availability	0	1.3426	1.3614	0.3614	-0.0912	5677.9557	1.0000	CN	100	-90.3124	90.3124	0.0000	0.0000	0.0000	8.2388	0.0912	-121.2492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@YUNEN1	-289.7220	-0.0000	0.0077	-0.0000	0.0475	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-37	-37.0000	7.8303	55.2870	4308606.0000	34.1373	688348.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	21882	0.0550	171343.1544	GS	connect	availability	0	2.0434	1.8632	0.8632	-0.1248	1052.3846	1.0000	CN	100	-289.7220	289.7220	0.0000	0.0000	0.0000	36.1557	0.1248	-592.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHAAN3	-49.7191	-0.0000	0.0077	-0.0000	0.1775	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-83	-83.0000	0.5990	4.1945	35908036.0000	21.5844	600217.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1246267	0.1775	746545.8272	GS	connect	availability	0	1.1962	1.2050	0.2050	-0.0715	675.2243	1.0000	CN	100	-49.7191	49.7191	0.0000	0.0000	0.0000	3.5573	0.0715	-59.4745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@JIANG24	-83837.9485	-0.0080	0.0077	-0.0000	0.0005	0.1148	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-9197	-9197.0000	9.1158	64.3522	62925536.0000	580.3091	600276.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	16010286	0.0005	145946453.4615	GS	connect	availability	0	0.8116	0.8835	-0.1165	-0.0226	35471.2953	1.0000	CN	100	-83837.9485	83837.9485	0.0000	0.0000	0.0000	1896.1596	0.0226	-68044.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@ARCTE1	-124.9241	-0.0000	0.0077	-0.0000	0.3100	0.1061	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-19	-19.0000	6.5750	46.5273	7644977.0000	50.9745	688408.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	61500	0.1325	404359.4768	GS	connect	availability	0	1.4877	1.4658	0.4658	-0.1707	1440.3474	1.0000	CN	100	-124.9241	124.9241	0.0000	0.0000	0.0000	21.3305	0.1707	-185.8462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@FOCUS98	-2411.4863	-0.0002	0.0077	-0.0000	0.3100	2.0481	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-95	-95.0000	25.3841	176.8581	5085965.0000	128.9043	688167.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8163	2.4042	1.4042	-0.0028	2281.0002	1.0000	CN	100	-2411.4863	2411.4863	0.0000	0.0000	0.0000	6.6399	0.0028	-6791.3601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SZHIX1	70228.8733	0.0067	0.0077	1.4912	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0125	0.0000	77053	77053.0000	0.9114	6.4405	80987813.0000	74.7495	600517.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1434053	0.0625	1307047.4408	GS	connect	availability	0	1.3189	1.3357	0.3357	0.0728	1407.2367	1.0000	CN	100	70228.8733	70228.8733	0.0000	0.0000	0.0000	5115.1236	0.0728	92623.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@CHINA639	-381196.0643	-0.0363	0.0077	-0.0000	0.0050	5.2219	-0.0363	-0.0368	-0.0005	1.0000	0.5873	-4300.0000	-293273	-297573.0000	1.2998	9.1121	109802440.0000	143.3836	601939.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	44506325	0.0050	57849293.7450	GS	connect	availability	4300	-0.0081	0.2496	-0.7504	-0.0812	27533.7304	1.0000	CN	100	-386785.2016	386785.2016	-5589.1373	5589.1373	-1.0000	31399.3110	0.0812	3137.4123	45.3363	453.7274	-4300.0000	-5589.1373	0.0000	0.0000
882	@HANGZ21	2.5222	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5222	17.2060	41572540.0000	102.5074	002534.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7316	1.6244	0.6244	-0.0507	716.8585	1.0000	CN	100	2.5222	2.5222	0.0000	0.0000	0.0000	-0.1279	0.0507	4.3674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@IMONG12	-58129.7691	-0.0055	0.0077	-0.0000	0.0100	1.5926	-0.0055	-0.0055	0.0000	1.0000	0.1348	0.0000	-14804	-14804.0000	3.9266	27.4716	61452192.0000	241.9304	600887.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	3456704	0.0100	13573183.2806	GS	connect	availability	0	0.6185	0.7092	-0.2908	-0.0151	22601.9655	1.0000	CN	100	-58129.7691	58129.7691	0.0000	0.0000	0.0000	878.6097	0.0151	-35952.2311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@FAREA26	-100.6363	-0.0000	0.0077	-0.0000	0.2000	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0582	0.0000	-22	-22.0000	4.5744	32.1856	261141380.0000	1204.4985	000681.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1335923	0.1750	6111014.9982	GS	connect	availability	0	1.0732	1.1134	0.1134	-0.2606	3204.7051	1.0000	CN	100	-100.6363	100.6363	0.0000	0.0000	0.0000	26.2300	0.2606	-107.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@LUSTE3	-553.4910	-0.0001	0.0077	-0.0000	0.3100	0.4701	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-86	-86.0000	6.4359	46.0516	22678571.0000	149.6682	688400.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	50977	0.1750	328085.0347	GS	connect	availability	0	2.1964	1.9453	0.9453	0.0036	2966.8197	1.0000	CN	100	-553.4910	553.4910	0.0000	0.0000	0.0000	-2.0114	0.0036	-1215.7074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@XTCNE1	535.6836	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0177	0.0000	42	42.0000	12.7544	89.3468	9821172.0000	125.7510	688778.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	145383	0.1625	1854268.7814	GS	connect	availability	0	2.2985	1.9953	0.9953	-0.0189	2510.4368	1.0000	CN	100	535.6836	535.6836	0.0000	0.0000	0.0000	-10.1098	0.0189	1231.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@KBCCO2	-410.8900	-0.0000	0.0077	-0.0000	0.0850	0.0957	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-93	-93.0000	4.4182	31.0945	7172598.0000	31.9616	688598.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	108335	0.0950	478642.6498	GS	connect	availability	0	2.4620	2.1364	1.1364	-0.0546	917.0937	1.0000	CN	100	-410.8900	410.8900	0.0000	0.0000	0.0000	22.4496	0.0546	-1011.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI113	-9.9513	-0.0000	0.0077	-0.0000	0.2150	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	1.2439	8.7366	71560688.0000	89.5955	300271.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	23209	0.1900	28869.8965	GS	connect	availability	0	1.9392	1.7624	0.7624	-0.2101	959.3872	1.0000	CN	100	-9.9513	9.9513	0.0000	0.0000	0.0000	2.0907	0.2101	-19.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@GUANG301	-7308.6697	-0.0007	0.0077	-0.0000	0.0925	1.8522	-0.0007	0.0000	0.0007	1.0000	0.0124	0.0000	-1777	-1777.0000	4.1129	29.3604	50035965.0000	210.5297	300687.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	299272	0.0425	1230883.6159	GS	connect	availability	0	1.7811	1.6502	0.6502	-0.1696	1679.7668	1.0000	CN	100	-7308.6697	7308.6697	0.0000	0.0000	0.0000	1239.7553	0.1696	-13017.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@QINGD8	-197.7386	-0.0000	0.0077	-0.0000	0.0325	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0936	0.0000	-58	-58.0000	3.4093	24.0604	15247575.0000	52.5742	600060.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	2881610	0.0100	9824231.5216	GS	connect	availability	0	0.8054	0.9543	-0.0457	0.0143	2357.9823	1.0000	CN	100	-197.7386	197.7386	0.0000	0.0000	0.0000	-2.8324	0.0143	-159.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@XINJI12	39073.2774	0.0037	0.0077	0.8296	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0112	0.0000	76588	76588.0000	0.5102	3.5647	97878000.0000	50.0008	600339.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2307179	0.1450	1177064.8820	GS	connect	availability	0	1.0278	1.0412	0.0412	0.0654	797.5469	1.0000	CN	100	39073.2774	39073.2774	0.0000	0.0000	0.0000	2554.3307	0.0654	40158.0447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@GUANG25	-20.6621	-0.0000	0.0077	-0.0000	0.0800	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-54	-54.0000	0.3826	2.6871	90744813.0000	34.9442	600252.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	611490	0.0950	233975.1263	GS	connect	availability	0	1.3176	1.2557	0.2557	0.0186	889.4028	1.0000	CN	100	-20.6621	20.6621	0.0000	0.0000	0.0000	-0.3837	0.0186	-27.2244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@YIHAI5	4256.2730	0.0004	0.0077	0.0904	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0062	0.0000	991	991.0000	4.2949	30.0518	20452395.0000	88.0813	300999.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	152379	0.0925	654456.7399	GS	connect	availability	0	1.1567	1.0935	0.0935	0.0800	2328.5342	1.0000	CN	100	4256.2730	4256.2730	0.0000	0.0000	0.0000	340.6694	0.0800	4923.4002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SHAND16	70054.5829	0.0067	0.0077	1.4875	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0027	0.0000	14782	14782.0000	4.7392	32.9844	5281102.0000	24.9633	000915.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	60357	0.0625	286042.7857	GS	connect	availability	0	0.9330	0.9865	-0.0135	0.1131	866.2208	1.0000	CN	100	70054.5829	70054.5829	0.0000	0.0000	0.0000	7925.1636	0.1131	65363.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@ACROB2	412.4506	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	8.5927	61.0338	2708566.0000	23.6908	301080.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1164	1.8148	0.8148	-0.0956	1321.5904	1.0000	CN	100	412.4506	412.4506	0.0000	0.0000	0.0000	-39.4223	0.0956	872.8931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@ANHUI27	126.3184	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	61	61.0000	2.0708	14.5976	5601164.0000	11.7173	600012.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	286356	0.0675	592984.2903	GS	connect	availability	0	-0.0405	0.2498	-0.7502	0.0854	482.7435	1.0000	CN	100	126.3184	126.3184	0.0000	0.0000	0.0000	10.7890	0.0854	-5.1096	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@CHONG53	7.1940	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	2	2.0000	3.5970	25.2379	11049239.0000	39.9627	603100.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	140754	0.1750	506295.0039	GS	connect	availability	0	0.7376	0.9293	-0.0707	0.0471	849.1114	1.0000	CN	100	7.1940	7.1940	0.0000	0.0000	0.0000	0.3390	0.0471	5.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@HAINA27	-18.8535	-0.0000	0.0077	-0.0000	0.0800	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0550	0.0000	-22	-22.0000	0.8570	6.0352	100942880.0000	87.3045	601118.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	6734117	0.0800	5770997.2338	GS	connect	availability	0	1.1216	1.1756	0.1756	-0.0858	1320.2568	1.0000	CN	100	-18.8535	18.8535	0.0000	0.0000	0.0000	1.6178	0.0858	-21.1459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHINA128	82099.4547	0.0078	0.0077	1.7432	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0053	0.0000	29500	29500.0000	2.7830	19.5092	2618000.0000	7.3194	600007.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	198903	0.1875	553553.4863	GS	connect	availability	0	0.4225	0.6404	-0.3596	0.0916	532.6270	1.0000	CN	100	82099.4547	82099.4547	0.0000	0.0000	0.0000	7517.5620	0.0916	34689.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SAILU1	-94.8366	-0.0000	0.0077	-0.0000	0.0150	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0768	0.0000	-43	-43.0000	2.2055	15.4585	41871282.0000	92.7583	601058.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	3654011	0.0225	8058933.1272	GS	connect	availability	0	0.8258	0.9563	-0.0437	0.0060	6019.0901	1.0000	CN	100	-94.8366	94.8366	0.0000	0.0000	0.0000	-0.5664	0.0060	-78.3126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@CHINA115	24.3121	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	0.8383	5.9039	126750380.0000	107.2401	600115.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6119	0.6928	-0.3072	-0.0796	6850.9755	1.0000	CN	100	24.3121	24.3121	0.0000	0.0000	0.0000	-1.9362	0.0796	14.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHANG26	21.5821	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	5	5.0000	4.3164	30.5847	22400047.0000	98.1798	600835.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	240878	0.1000	1039731.2566	GS	connect	availability	0	1.6208	1.5471	0.5471	0.0677	1357.6732	1.0000	CN	100	21.5821	21.5821	0.0000	0.0000	0.0000	1.4621	0.0677	34.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHENZ421	-1965.0905	-0.0002	0.0077	-0.0000	0.1875	1.0095	-0.0002	0.0000	0.0002	1.0000	0.0038	0.0000	-65	-65.0000	30.2322	211.5799	5440192.0000	164.9520	688627.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	12648	0.1875	382376.3716	GS	connect	availability	0	2.2437	1.9836	0.9836	0.0687	2842.1785	1.0000	CN	100	-1965.0905	1965.0905	0.0000	0.0000	0.0000	-135.0791	0.0687	-4409.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@BEIJI411	-154.8223	-0.0000	0.0077	-0.0000	0.1250	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.7762	26.5739	29016825.0000	110.5030	688562.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7364	1.6200	0.6200	-0.1124	951.5910	1.0000	CN	100	-154.8223	154.8223	0.0000	0.0000	0.0000	17.4067	0.1124	-268.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@CHENG97	-200.9974	-0.0000	0.0077	-0.0000	0.3100	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-48	-48.0000	4.1874	29.5581	7834914.0000	33.1879	688319.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5916	0.0850	24772.9348	GS	connect	availability	0	1.8848	1.6527	0.6527	-0.0921	1342.1187	1.0000	CN	100	-200.9974	200.9974	0.0000	0.0000	0.0000	18.5116	0.0921	-378.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@HUNAN96	-152.6870	-0.0000	0.0077	-0.0000	0.3100	0.1297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	10.1791	73.1245	18998770.0000	199.0937	688523.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7023	1.5046	0.5046	0.0059	3893.1852	1.0000	CN	100	-152.6870	152.6870	0.0000	0.0000	0.0000	-0.9079	0.0059	-259.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@JINGJ2	-78.9768	-0.0000	0.0077	-0.0000	0.0200	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0450	0.0000	-33	-33.0000	2.3932	16.8309	8262898.0000	19.9301	603279.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1973572	0.0175	4723222.6850	GS	connect	availability	0	1.1940	1.2488	0.2488	0.1184	951.7835	1.0000	CN	100	-78.9768	78.9768	0.0000	0.0000	0.0000	-9.3541	0.1184	-94.3001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@XINJI67	44418.7636	0.0042	0.0077	0.9431	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0083	0.0000	11862	11862.0000	3.7446	26.4274	19491458.0000	73.8189	688303.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	233556	0.0325	874580.0674	GS	connect	availability	0	1.3663	1.3762	0.3762	0.0806	2329.5685	1.0000	CN	100	44418.7636	44418.7636	0.0000	0.0000	0.0000	3579.4641	0.0806	60689.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@BANKO1909	97374.7199	0.0093	0.0077	2.0675	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0142	0.0000	65969	65969.0000	1.4761	10.3971	11560180.0000	17.2245	601963.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1008279	0.0125	1488288.2136	GS	connect	availability	0	0.4168	0.5644	-0.4356	0.1109	1035.2549	1.0000	CN	100	97374.7199	97374.7199	0.0000	0.0000	0.0000	10794.3315	0.1109	40583.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@WUXIS3	49302.6111	0.0047	0.0077	1.0468	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0074	0.0000	12639	12639.0000	3.9008	27.3818	26716547.0000	104.8362	603185.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	198741	0.1825	775255.1806	GS	connect	availability	0	1.9578	1.7937	0.7937	0.1405	2664.5676	1.0000	CN	100	49302.6111	49302.6111	0.0000	0.0000	0.0000	6927.8325	0.1405	96522.9057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@ZHEJI149	249.3437	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	56	56.0000	4.4526	31.4403	10965340.0000	49.4058	300357.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	50717	0.0750	225820.8174	GS	connect	availability	0	1.6328	1.4763	0.4763	0.0285	1422.0885	1.0000	CN	100	249.3437	249.3437	0.0000	0.0000	0.0000	7.1070	0.0285	407.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@NINGB93	-215.6349	-0.0000	0.0077	-0.0000	0.1025	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	2.6297	18.5305	10666868.0000	28.3265	605555.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	2724	0.0575	7163.2876	GS	connect	availability	0	2.0754	1.8116	0.8116	-0.0812	1018.3629	1.0000	CN	100	-215.6349	215.6349	0.0000	0.0000	0.0000	17.4989	0.0812	-447.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHENZ231	-59.8209	-0.0000	0.0077	-0.0000	0.0575	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-13	-13.0000	4.6016	32.1077	30458231.0000	140.1467	300602.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	347115	0.0325	1597286.2534	GS	connect	availability	0	2.3843	2.1164	1.1164	0.0139	2677.5059	1.0000	CN	100	-59.8209	59.8209	0.0000	0.0000	0.0000	-0.8310	0.0139	-142.6311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@WENZH4	-129.4612	-0.0000	0.0077	-0.0000	0.1625	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-17	-17.0000	7.6154	52.6483	14803559.0000	111.6914	002897.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	259911	0.1625	1979316.5855	GS	connect	availability	0	2.0661	1.8988	0.8988	-0.0118	915.4126	1.0000	CN	100	-129.4612	129.4612	0.0000	0.0000	0.0000	1.5268	0.0118	-267.4792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ANHUI33	236.0633	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	3400.0000	55	3455.0000	4.2921	30.2844	46340657.0000	201.1176	600990.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7737	1.5991	0.5991	0.1093	663.1782	1.0000	CN	100	14829.0691	14829.0691	14593.0058	14593.0058	1.0000	1620.3568	0.1093	26301.7874	25883.0903	1594.5624	0.0000	0.0000	NaN	NaN
916	@HUALA4	274.3264	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	95	95.0000	2.8876	20.1969	14611157.0000	42.2901	301207.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	224527	0.0275	648354.5281	GS	connect	availability	0	1.3191	1.2560	0.2560	-0.0718	416.5331	1.0000	CN	100	274.3264	274.3264	0.0000	0.0000	0.0000	-19.6914	0.0718	361.8746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@QILUB1	11.1751	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0.0000	14	14.0000	0.7982	5.6147	79362438.0000	63.8573	601665.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2605620	0.0950	2079865.7556	GS	connect	availability	0	0.4667	0.5887	-0.4113	0.0414	3929.7108	1.0000	CN	100	11.1751	11.1751	0.0000	0.0000	0.0000	0.4621	0.0414	5.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@SHANT2	-125.4801	-0.0000	0.0077	-0.0000	0.1050	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-40	-40.0000	3.1370	22.1040	18358379.0000	58.1533	000534.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	610023	0.1000	1913643.4572	GS	connect	availability	0	1.3021	1.2358	0.2358	-0.1188	1070.9647	1.0000	CN	100	-125.4801	125.4801	0.0000	0.0000	0.0000	14.9091	0.1188	-163.3900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CHINA427	139366.6010	0.0133	0.0077	2.9592	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0022	0.0000	113345	113345.0000	1.2296	8.6431	28084461.0000	34.7860	002051.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	191732	0.0875	235749.5888	GS	connect	availability	0	1.0676	1.0690	0.0690	0.2187	562.9519	1.0000	CN	100	139366.6010	139366.6010	0.0000	0.0000	0.0000	30483.3116	0.2187	148783.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@FOXCO3	11255.3745	0.0011	0.0077	0.2390	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1329	0.0000	1309	1309.0000	8.5985	60.0547	156240190.0000	1344.6487	601138.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1622132	0.0425	13947825.1912	GS	connect	availability	0	2.2638	2.0291	1.0291	0.1674	39272.4439	1.0000	CN	100	11255.3745	11255.3745	0.0000	0.0000	0.0000	1884.3560	0.1674	25479.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@GOKEM1	-1386.5005	-0.0001	0.0077	-0.0000	0.1475	0.5603	-0.0001	0.0000	0.0001	1.0000	0.0039	0.0000	-75	-75.0000	18.4867	131.6514	22045532.0000	415.9251	300672.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	21143	0.1450	390863.7313	GS	connect	availability	0	2.1803	1.9546	0.9546	-0.1858	2929.8565	1.0000	CN	100	-1386.5005	1386.5005	0.0000	0.0000	0.0000	257.5603	0.1858	-3023.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG46	-67405.9301	-0.0064	0.0077	-0.0000	0.0100	1.8467	-0.0064	-0.0019	0.0045	1.0000	0.0083	28600.0000	-40972	-12372.0000	1.6452	11.6004	50069520.0000	83.2368	000528.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	122893	0.0200	202179.9514	GS	connect	availability	0	0.8930	1.0287	0.0287	-0.0560	2478.6382	1.0000	CN	100	-20354.0507	20354.0507	47051.8794	47051.8794	1.0000	1139.0830	0.0560	-18176.1213	42017.2218	-2633.1857	0.0000	0.0000	NaN	NaN
923	@GUIZH14	16074.1346	0.0015	0.0077	0.3413	0.0000	-0.0000	0.0015	0.0013	-0.0003	1.0000	0.0034	-6000.0000	33185	27185.0000	0.4844	3.3906	63188622.0000	30.7033	002390.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	746711	0.1600	361691.5216	GS	connect	availability	0	1.3575	1.2836	0.2836	-0.0112	593.1841	1.0000	CN	100	13167.8575	13167.8575	-2906.2772	2906.2772	-1.0000	-147.2479	0.0112	17875.9222	-3945.3939	32.4991	0.0000	0.0000	NaN	NaN
924	@HANSL1	47419.8448	0.0045	0.0077	1.0069	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0202	0.0000	7706	7706.0000	6.1536	43.1374	40087653.0000	247.8185	002008.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	344521	0.0300	2120053.5124	GS	connect	availability	0	2.0954	1.8683	0.8683	0.0995	5322.0675	1.0000	CN	100	47419.8448	47419.8448	0.0000	0.0000	0.0000	4718.6089	0.0995	99362.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@HMTXI1	-611.3214	-0.0001	0.0077	-0.0000	0.1525	0.2554	-0.0001	0.0000	0.0001	1.0000	0.0065	0.0000	-70	-70.0000	8.7332	60.9968	10697704.0000	93.5119	603306.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	77755	0.1525	679047.0245	GS	connect	availability	0	1.7140	1.5884	0.5884	-0.0113	2445.8982	1.0000	CN	100	-611.3214	611.3214	0.0000	0.0000	0.0000	6.9361	0.0113	-1047.8257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SICHU13	45.6793	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	25	25.0000	1.8272	12.7666	26947715.0000	49.3022	000810.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	385181	0.0825	703791.6253	GS	connect	availability	0	1.9185	1.8046	0.8046	-0.0452	1029.7861	1.0000	CN	100	45.6793	45.6793	0.0000	0.0000	0.0000	-2.0653	0.0452	87.6360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SINOT45	38138.5332	0.0036	0.0077	0.8098	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0072	0.0000	44578	44578.0000	0.8555	6.0055	32752735.0000	28.1881	601598.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	881847	0.0650	754460.7453	GS	connect	availability	0	0.7449	0.8409	-0.1591	0.1838	882.4907	1.0000	CN	100	38138.5332	38138.5332	0.0000	0.0000	0.0000	7011.6629	0.1838	28411.0722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SUNGR5	20441.6561	0.0019	0.0077	0.4340	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7295	0.0000	861	861.0000	23.7418	164.9265	81177438.0000	1918.6459	300274.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	3226150	0.0040	76594481.7252	GS	connect	availability	0	1.8168	1.6805	0.6805	0.0777	49221.6898	1.0000	CN	100	20441.6561	20441.6561	0.0000	0.0000	0.0000	1589.1206	0.0777	37137.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SUNRE16	-243654.9395	-0.0232	0.0077	-0.0000	0.0075	5.0066	-0.0232	-0.0236	-0.0004	1.0000	0.1583	-400.0000	-23680	-24080.0000	10.2895	71.3704	8112520.0000	82.9742	300487.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1378440	0.0075	14183433.9021	GS	connect	availability	400	1.1138	1.1568	0.1568	-0.1597	5223.6177	1.0000	CN	100	-247770.7324	247770.7324	-4115.7929	4115.7929	-1.0000	39575.4742	0.1597	-275967.0328	-4584.1700	657.3999	-400.0000	-4115.7929	0.0000	0.0000
930	@BOETE2	-380910.7689	-0.0363	0.0077	-0.0000	0.0010	1.0436	-0.0363	-0.0352	0.0011	1.0000	0.6531	17200.0000	-577825	-560625.0000	0.6592	4.6257	1772477000.0000	1174.9709	000725.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	98244142	0.0010	64763988.5249	GS	connect	availability	0	1.0638	1.1797	0.1797	-0.1120	21327.4335	1.0000	CN	100	-369572.2750	369572.2750	11338.4939	11338.4939	1.0000	41399.1508	0.1120	-393158.7850	12062.1291	-1270.1278	0.0000	0.0000	NaN	NaN
931	@BOZHO1	510.1004	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0605	400.0000	92	492.0000	5.5446	38.8759	7356113.0000	40.9824	688097.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1145203	0.0125	6349657.4105	GS	connect	availability	0	2.2400	1.9810	0.9810	0.1270	965.8233	1.0000	CN	100	2727.9281	2727.9281	2217.8277	2217.8277	1.0000	346.5412	0.1270	6110.5925	4967.9614	281.7408	0.0000	0.0000	NaN	NaN
932	@HANGZ80	-88030.1550	-0.0084	0.0077	-0.0000	0.0325	7.8383	-0.0084	-0.0084	0.0000	1.0000	0.0795	0.0000	-15041	-15041.0000	5.8527	41.2674	42069024.0000	248.7932	605358.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1274994	0.0425	7462131.4666	GS	connect	availability	0	1.7702	1.6650	0.6650	-0.1066	3693.5954	1.0000	CN	100	-88030.1550	88030.1550	0.0000	0.0000	0.0000	9379.8664	0.1066	-155833.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@ORBBE1	-28727.0854	-0.0027	0.0077	-0.0000	0.0250	1.9676	-0.0027	-0.0027	0.0000	1.0000	0.1199	0.0000	-2198	-2198.0000	13.0696	91.6047	11276336.0000	148.0317	688322.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	941402	0.0350	12303792.3856	GS	connect	availability	0	2.2515	2.0189	1.0189	-0.0540	4456.3918	1.0000	CN	100	-28727.0854	28727.0854	0.0000	0.0000	0.0000	1550.4393	0.0540	-64679.2420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHANG375	17149.6437	0.0016	0.0077	0.3641	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0322	0.0000	13431	13431.0000	1.2769	8.9125	29189684.0000	37.2819	601825.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2648450	0.1025	3381726.8916	GS	connect	availability	0	0.1659	0.3752	-0.6248	0.0925	8127.7045	1.0000	CN	100	17149.6437	17149.6437	0.0000	0.0000	0.0000	1586.3291	0.0925	2844.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHANG387	-431.2855	-0.0000	0.0077	-0.0000	0.3100	0.3663	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	6.8458	47.6392	8037692.0000	54.8738	301099.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	616	0.0600	4217.0141	GS	connect	availability	0	2.0826	1.8906	0.8906	-0.1425	1004.0449	1.0000	CN	100	-431.2855	431.2855	0.0000	0.0000	0.0000	61.4452	0.1425	-898.1818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SUZHO2	137.0622	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.4130	9.9091	30848438.0000	43.8063	002079.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	3472	0.0750	4905.9789	GS	connect	availability	0	1.5744	1.5285	0.5285	-0.0031	881.9591	1.0000	CN	100	137.0622	137.0622	0.0000	0.0000	0.0000	-0.4229	0.0031	215.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@AMOIS1	70861.6992	0.0067	0.0077	1.5046	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0244	0.0000	60523	60523.0000	1.1708	8.2206	25489602.0000	30.0286	600057.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2184531	0.1150	2557698.3743	GS	connect	availability	0	0.8579	0.9175	-0.0825	0.1820	1297.0723	1.0000	CN	100	70861.6992	70861.6992	0.0000	0.0000	0.0000	12897.7370	0.1820	60788.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG344	164.5400	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	48	48.0000	3.4279	24.3216	24592598.0000	85.7167	002967.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	426685	0.0150	1462640.4718	GS	connect	availability	0	1.0480	1.1013	0.1013	0.0041	1099.4175	1.0000	CN	100	164.5400	164.5400	0.0000	0.0000	0.0000	0.6780	0.0041	172.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@HANGC1	175982.9224	0.0168	0.0077	3.7366	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.0000	0.0000	44982	44982.0000	3.9123	27.4476	14690387.0000	57.7839	603298.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3962	1.3877	0.3877	0.1922	1947.2618	1.0000	CN	100	175982.9224	175982.9224	0.0000	0.0000	0.0000	33823.0983	0.1922	245701.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@HUBEI15	158826.4918	0.0151	0.0077	3.3723	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0088	0.0000	42447	42447.0000	3.7418	26.0982	5040242.0000	18.8509	600566.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	248080	0.0925	928255.8508	GS	connect	availability	0	0.8949	0.9576	-0.0424	0.1087	1516.8777	1.0000	CN	100	158826.4918	158826.4918	0.0000	0.0000	0.0000	17259.6698	0.1087	142128.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@JIANG44	28321.6063	0.0027	0.0077	0.6013	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0073	0.0000	13184	13184.0000	2.1482	15.0541	12283793.0000	26.5006	600557.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	355968	0.1525	764683.3691	GS	connect	availability	0	1.4131	1.3225	0.3225	0.0464	766.2130	1.0000	CN	100	28321.6063	28321.6063	0.0000	0.0000	0.0000	1313.7921	0.0464	40020.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@MINGY7	141.3843	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	21	21.0000	6.7326	47.5495	17460333.0000	118.9782	301101.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	109034	0.0650	734080.9837	GS	connect	availability	0	1.9434	1.7193	0.7193	-0.0125	610.5141	1.0000	CN	100	141.3843	141.3843	0.0000	0.0000	0.0000	-1.7695	0.0125	274.7674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHENN1	-223.5225	-0.0000	0.0077	-0.0000	0.0875	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0447	0.0000	-7	-7.0000	31.9318	222.4572	9024988.0000	287.7148	002916.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	146821	0.0975	4688257.1073	GS	connect	availability	0	1.9031	1.7497	0.7497	0.0795	21290.2260	1.0000	CN	100	-223.5225	223.5225	0.0000	0.0000	0.0000	-17.7712	0.0795	-425.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SHONG1	225.1076	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	68	68.0000	3.3104	23.2778	63094555.0000	210.4762	600629.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	97872	0.0200	323995.9849	GS	connect	availability	0	1.2523	1.1984	0.1984	0.0039	1606.1071	1.0000	CN	100	225.1076	225.1076	0.0000	0.0000	0.0000	0.8748	0.0039	281.9018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SZHEN2	31.6122	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	43	43.0000	0.7352	5.1824	85997813.0000	63.8686	600320.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1765865	0.0500	1298206.9637	GS	connect	availability	0	1.1532	1.2192	0.2192	0.0808	1318.8018	1.0000	CN	100	31.6122	31.6122	0.0000	0.0000	0.0000	2.5540	0.0808	36.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@ZHEJI135	117.4592	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	63	63.0000	1.8644	13.0298	32801176.0000	61.2486	002632.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	488386	0.1150	910562.1412	GS	connect	availability	0	1.9055	1.7208	0.7208	0.0107	698.7133	1.0000	CN	100	117.4592	117.4592	0.0000	0.0000	0.0000	1.2566	0.0107	223.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@ZHONG38	15289.3386	0.0015	0.0077	0.3246	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0083	-8700.0000	8745	45.0000	1.7484	12.2815	46448520.0000	81.7509	002423.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	501024	0.0650	875966.3317	GS	connect	availability	0	1.2835	1.2351	0.2351	0.0523	1490.5034	1.0000	CN	100	78.6758	78.6758	-15210.6627	15210.6627	-1.0000	4.1182	0.0523	100.9807	-19522.9307	-796.1799	0.0000	0.0000	NaN	NaN
948	@BANKO41	-157.3803	-0.0000	0.0077	-0.0000	0.3100	0.1337	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.1416	28.9525	39458563.0000	163.7180	002142.ZK	SHE	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9012	0.8870	-0.1130	-0.0108	19418.0363	1.0000	CN	100	-157.3803	157.3803	0.0000	0.0000	0.0000	1.7066	0.0108	-141.8350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@DAJIN2	56243.6674	0.0054	0.0077	1.1942	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	0.1262	-300.0000	7801	7501.0000	7.2098	50.1032	18966129.0000	136.1800	002487.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	1837023	0.0425	13244572.5751	GS	connect	availability	0	1.2426	1.2919	0.2919	0.0949	2804.8085	1.0000	CN	100	54080.7267	54080.7267	-2162.9407	2162.9407	-1.0000	5131.4076	0.0949	67198.8587	-2687.5960	-205.2289	0.0000	0.0000	NaN	NaN
950	@JIANG259	185.5031	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.7687	19.3749	14822067.0000	41.1545	300641.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6797	0.8632	-0.1368	-0.0381	669.3356	1.0000	CN	100	185.5031	185.5031	0.0000	0.0000	0.0000	-7.0672	0.0381	126.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@JIANG33	668.4438	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	8.5698	59.6051	97116375.0000	829.5546	600362.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5060	1.4182	0.4182	0.1121	7469.4640	1.0000	CN	100	668.4438	668.4438	0.0000	0.0000	0.0000	74.9523	0.1121	1006.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@JLMAG1	299.4583	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	57	57.0000	5.2537	36.9201	72955750.0000	386.0037	300748.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	182380	0.1000	958161.6247	GS	connect	availability	0	1.5686	1.4779	0.4779	0.0724	3596.1025	1.0000	CN	100	299.4583	299.4583	0.0000	0.0000	0.0000	21.6746	0.0724	469.7341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SICHU25	-170.8685	-0.0000	0.0077	-0.0000	0.0950	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	1.8573	12.8139	77600875.0000	142.5007	600331.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6258	1.5231	0.5231	-0.1158	2894.6306	1.0000	CN	100	-170.8685	170.8685	0.0000	0.0000	0.0000	19.7785	0.1158	-277.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@STARL2	-75.7180	-0.0000	0.0077	-0.0000	0.0675	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-74	-74.0000	1.0232	7.1973	42611825.0000	43.9510	600866.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	577383	0.0775	590787.4790	GS	connect	availability	0	1.3046	1.2070	0.2070	-0.0617	952.0253	1.0000	CN	100	-75.7180	75.7180	0.0000	0.0000	0.0000	4.6744	0.0617	-98.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@BEIJI17	-22.3130	-0.0000	0.0077	-0.0000	0.1600	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0430	0.0000	-10	-10.0000	2.2313	15.7227	52204047.0000	117.6252	600859.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	2022518	0.1450	4512841.3032	GS	connect	availability	0	1.1880	1.1533	0.1533	-0.0155	1680.2437	1.0000	CN	100	-22.3130	22.3130	0.0000	0.0000	0.0000	0.3448	0.0155	-26.5085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@HENAN28	-227858.7463	-0.0217	0.0077	-0.0000	0.0425	26.5315	-0.0217	-0.0217	0.0000	1.0000	0.0626	0.0000	-80547	-80547.0000	2.8289	19.7560	21270657.0000	60.2211	002601.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1517149	0.0475	4291850.3368	GS	connect	availability	0	1.1529	1.1815	0.1815	-0.0856	6744.7797	1.0000	CN	100	-227858.7463	227858.7463	0.0000	0.0000	0.0000	19493.5308	0.0856	-262688.0412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@JIANG342	-808.9854	-0.0001	0.0077	-0.0000	0.0350	0.0776	-0.0001	0.0000	0.0001	1.0000	0.0676	0.0000	-93	-93.0000	8.6988	61.0579	6709227.0000	58.7061	605376.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	814639	0.0275	7086355.2568	GS	connect	availability	0	2.1567	1.9622	0.9622	0.0261	1547.4064	1.0000	CN	100	-808.9854	808.9854	0.0000	0.0000	0.0000	-21.1129	0.0261	-1744.7500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@MILKY5	-806.3872	-0.0001	0.0077	-0.0000	0.0800	0.1767	-0.0001	0.0000	0.0001	1.0000	0.0256	0.0000	-97	-97.0000	8.3133	58.7803	2153711.0000	18.1421	603713.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	322936	0.0900	2684654.1345	GS	connect	availability	0	1.6072	1.4441	0.4441	-0.0536	1314.5541	1.0000	CN	100	-806.3872	806.3872	0.0000	0.0000	0.0000	43.2550	0.0536	-1296.0447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@MONTA67	-11635.4046	-0.0011	0.0077	-0.0000	0.0475	1.5142	-0.0011	-0.0011	0.0000	1.0000	0.0590	0.0000	-613	-613.0000	18.9811	133.3464	52352239.0000	1000.4275	688008.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	320404	0.0475	6081615.3088	GS	connect	availability	0	1.9417	1.7763	0.7763	-0.0654	21760.4183	1.0000	CN	100	-11635.4046	11635.4046	0.0000	0.0000	0.0000	760.6105	0.0654	-22592.0335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@RAYTR1	-1306.6210	-0.0001	0.0077	-0.0000	0.0800	0.2864	-0.0001	0.0000	0.0001	1.0000	0.0270	0.0000	-87	-87.0000	15.0186	106.3560	14801090.0000	225.5926	688002.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	187953	0.0900	2822796.9513	GS	connect	availability	0	1.6297	1.5621	0.5621	-0.0319	6912.1494	1.0000	CN	100	-1306.6210	1306.6210	0.0000	0.0000	0.0000	41.6210	0.0319	-2129.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHAAN36	-183.8779	-0.0000	0.0077	-0.0000	0.0925	0.0466	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-47	-47.0000	3.9123	27.1383	12629891.0000	49.1192	688150.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	284145	0.1025	1111659.4970	GS	connect	availability	0	1.8136	1.7022	0.7022	-0.0172	1574.4552	1.0000	CN	100	-183.8779	183.8779	0.0000	0.0000	0.0000	3.1661	0.0172	-333.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SINOM16	-39.4210	-0.0000	0.0077	-0.0000	0.3100	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8570	6.0822	387374880.0000	337.6457	601399.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0636	1.1555	0.1555	-0.1005	2720.0212	1.0000	CN	100	-39.4210	39.4210	0.0000	0.0000	0.0000	3.9631	0.1005	-41.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SUZHO27	-201.3543	-0.0000	0.0077	-0.0000	0.1050	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-29	-29.0000	6.9433	48.2607	5709871.0000	39.4902	603800.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	53996	0.1100	374907.7315	GS	connect	availability	0	1.9412	1.7714	0.7714	0.0044	765.4239	1.0000	CN	100	-201.3543	201.3543	0.0000	0.0000	0.0000	-0.8820	0.0044	-390.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@WINDE12	52880.8211	0.0050	0.0077	1.1228	0.0000	-0.0000	0.0050	0.0052	0.0001	1.0000	0.0053	500.0000	19493	19993.0000	2.7128	19.2120	22855469.0000	62.9263	300772.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	206525	0.1600	560263.2520	GS	connect	availability	0	1.5406	1.5048	0.5048	0.1687	1131.3215	1.0000	CN	100	54237.2265	54237.2265	1356.4054	1356.4054	1.0000	9150.3961	0.1687	83556.4621	2089.6429	228.8400	0.0000	0.0000	NaN	NaN
965	@ZHEJI368	153.2875	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	26	26.0000	5.8957	41.4639	13255551.0000	78.7657	688127.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	85207	0.0525	502352.5553	GS	connect	availability	0	2.4079	2.0339	1.0339	-0.0276	2377.0903	1.0000	CN	100	153.2875	153.2875	0.0000	0.0000	0.0000	-4.2232	0.0276	369.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@ACTIO29	692.6569	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0080	0.0000	84	84.0000	8.2459	57.4994	12435297.0000	102.4681	688049.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	102327	0.1675	843779.7677	GS	connect	availability	0	2.3276	2.0621	1.0621	-0.0064	1112.2015	1.0000	CN	100	692.6569	692.6569	0.0000	0.0000	0.0000	-4.4460	0.0064	1612.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@ARROW57	-14.4626	-0.0000	0.0077	-0.0000	0.0575	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-12	-12.0000	1.2052	8.4627	7841301.0000	9.5097	001322.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	288266	0.0525	347422.9199	GS	connect	availability	0	1.3038	1.2473	0.2473	-0.0141	489.5691	0.9955	CN	100	-14.4626	14.4626	0.0000	0.0000	0.0000	0.2043	0.0141	-18.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@BEIJI87	-146.4976	-0.0000	0.0077	-0.0000	0.3100	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-79	-79.0000	1.8544	13.2600	92029000.0000	174.8789	002383.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	124599	0.2300	231056.3384	GS	connect	availability	0	1.8143	1.7318	0.7318	0.0345	1098.3391	1.0000	CN	100	-146.4976	146.4976	0.0000	0.0000	0.0000	-5.0475	0.0345	-265.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@CANSI4	-35633.9197	-0.0034	0.0077	-0.0000	0.0732	7.1509	-0.0034	0.0000	0.0034	1.0000	0.0034	3400.0000	-3454	-54.0000	10.3167	72.0328	4925180.0000	50.8419	688185.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8216	1.6085	0.6085	-0.2398	1179.9522	1.0000	CN	100	-557.1024	557.1024	35076.8173	35076.8173	1.0000	133.5991	0.2398	-1014.8276	63896.5553	-8411.7939	0.0000	0.0000	NaN	NaN
970	@FUYAO1	-15471.5766	-0.0015	0.0077	-0.0000	0.0050	0.2119	-0.0015	-0.0015	0.0000	1.0000	0.1616	0.0000	-1783	-1783.0000	8.6773	60.9911	17684774.0000	154.5735	600660.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1937774	0.0075	16814592.7910	GS	connect	availability	0	0.6686	0.8435	-0.1565	0.0312	12513.9297	1.0000	CN	100	-15471.5766	15471.5766	0.0000	0.0000	0.0000	-482.5326	0.0312	-10343.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@GBITS1	135.2967	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	67.6483	480.4893	2908595.0000	200.2793	603444.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.3041	0.3041	0.0157	4873.4603	1.0000	CN	100	135.2967	135.2967	0.0000	0.0000	0.0000	2.1211	0.0157	175.7302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@GUANG107	-127.4778	-0.0000	0.0077	-0.0000	0.1700	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-79	-79.0000	1.6136	11.3647	54453747.0000	88.6860	002169.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	793548	0.1750	1280503.2470	GS	connect	availability	0	1.6679	1.5803	0.5803	0.0001	1023.0342	1.0000	CN	100	-127.4778	127.4778	0.0000	0.0000	0.0000	-0.0164	0.0001	-212.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG9	-270.4142	-0.0000	0.0077	-0.0000	0.3100	0.2297	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-65	-65.0000	4.1602	29.1662	180446940.0000	754.2206	600105.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	628169	0.1325	2613319.8948	GS	connect	availability	0	1.8893	1.7337	0.7337	-0.1373	4561.6627	1.0000	CN	100	-270.4142	270.4142	0.0000	0.0000	0.0000	37.1287	0.1373	-510.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG92	-164560.0682	-0.0157	0.0077	-0.0000	0.0225	10.1441	-0.0157	-0.0033	0.0123	1.0000	0.0469	10400.0000	-13211	-2811.0000	12.4563	87.9985	23048344.0000	290.6592	002409.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	263344	0.0675	3280289.6533	GS	connect	availability	0	1.7839	1.6245	0.6245	-0.0554	5928.2939	1.0000	CN	100	-35014.6357	35014.6357	129545.4326	129545.4326	1.0000	1941.1780	0.0554	-62463.2105	231098.3241	-7181.8751	0.0000	0.0000	NaN	NaN
975	@MICRO254	-210.0273	-0.0000	0.0077	-0.0000	0.1075	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-17	-17.0000	12.3545	87.5621	3448676.0000	43.2751	688029.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	119337	0.1175	1474354.2631	GS	connect	availability	0	1.6977	1.5475	0.5475	0.0448	1346.0462	1.0000	CN	100	-210.0273	210.0273	0.0000	0.0000	0.0000	-9.4052	0.0448	-356.5683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@RUIDA1	1862.9522	0.0002	0.0077	0.0396	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0145	0.0000	512	512.0000	3.6386	25.8118	19775047.0000	73.1484	002961.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	417187	0.1875	1517967.6677	GS	connect	availability	0	2.1288	1.8896	0.8896	0.1825	476.3940	1.0000	CN	100	1862.9522	1862.9522	0.0000	0.0000	0.0000	339.9054	0.1825	3965.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SHANG53	-50361.1042	-0.0048	0.0077	-0.0000	0.0100	1.3798	-0.0048	-0.0077	-0.0029	1.0000	0.1851	-1300.0000	-2171	-3471.0000	23.1972	163.6542	11911372.0000	279.3560	002028.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	815819	0.0100	18924710.1186	GS	connect	availability	1300	0.6018	0.8201	-0.1799	-0.1198	18056.8169	1.0000	CN	100	-80517.4540	80517.4540	-30156.3498	30156.3498	-1.0000	9645.4934	0.1198	-48453.5148	-18147.3838	3612.5443	-1300.0000	-30156.3498	0.0000	0.0000
978	@SICHU138	-784.3939	-0.0001	0.0077	-0.0000	0.1175	0.2525	-0.0001	0.0000	0.0001	1.0000	0.0142	0.0000	-50	-50.0000	15.6879	106.8299	25963575.0000	397.4901	688629.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	94236	0.1275	1478362.8985	GS	connect	availability	0	2.4293	2.1458	1.1458	-0.1453	4556.1596	1.0000	CN	100	-784.3939	784.3939	0.0000	0.0000	0.0000	113.9357	0.1453	-1905.4977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SICHU20	-117.7802	-0.0000	0.0077	-0.0000	0.0975	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-59	-59.0000	1.9963	14.0119	22367711.0000	44.9146	600674.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	399194	0.0975	796900.6962	GS	connect	availability	0	0.0344	0.2885	-0.7115	-0.1305	3892.4208	1.0000	CN	100	-117.7802	117.7802	0.0000	0.0000	0.0000	15.3735	0.1305	-4.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@TIANN5	146080.2520	0.0139	0.0077	3.1017	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0029	0.0000	30694	30694.0000	4.7592	33.6620	4650785.0000	22.4355	688819.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	64563	0.1275	307271.1055	GS	connect	availability	0	1.3833	1.3814	0.3814	0.1864	832.7631	1.0000	CN	100	146080.2520	146080.2520	0.0000	0.0000	0.0000	27226.3721	0.1864	202079.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@WUJIA1	-105.3425	-0.0000	0.0077	-0.0000	0.0675	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0219	0.0000	-68	-68.0000	1.5492	10.8131	36522458.0000	56.5952	000301.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1481114	0.0750	2294474.7076	GS	connect	availability	0	1.0607	1.1190	0.1190	-0.0749	3379.8001	1.0000	CN	100	-105.3425	105.3425	0.0000	0.0000	0.0000	7.8910	0.0749	-111.7328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@XIANS4	-154.6432	-0.0000	0.0077	-0.0000	0.0250	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0639	0.0000	-9	-9.0000	17.1826	114.5962	6367801.0000	104.5752	301031.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	390224	0.0450	6705052.9681	GS	connect	availability	0	1.6146	1.5432	0.5432	-0.0718	1604.9617	1.0000	CN	100	-154.6432	154.6432	0.0000	0.0000	0.0000	11.1042	0.0718	-249.6862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@XINXI2	-72.3875	-0.0000	0.0077	-0.0000	0.1675	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-82	-82.0000	0.8828	6.1861	72346250.0000	64.1360	000949.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1125863	0.1725	993883.0991	GS	connect	availability	0	1.3464	1.2900	0.2900	-0.1711	1110.7458	1.0000	CN	100	-72.3875	72.3875	0.0000	0.0000	0.0000	12.3869	0.1711	-97.4624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@ZHEJI188	3886.3261	0.0004	0.0077	0.0825	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0124	0.0000	481	481.0000	8.0797	56.7096	7559348.0000	61.4342	603338.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	161582	0.1350	1305530.8626	GS	connect	availability	0	1.2652	1.2877	0.2877	0.0582	3641.1047	1.0000	CN	100	3886.3261	3886.3261	0.0000	0.0000	0.0000	226.1250	0.0582	4916.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@ZHEJI404	8295.0293	0.0008	0.0077	0.1761	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0022	0.0000	1104	1104.0000	7.5136	52.7492	727851.0000	5.5021	301004.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	30854	0.1550	231825.0320	GS	connect	availability	0	1.4009	1.3129	0.3129	0.1003	482.0340	1.0000	CN	100	8295.0293	8295.0293	0.0000	0.0000	0.0000	831.9615	0.1003	11620.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@CHENG41	70.5661	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.7211	12.0963	30778567.0000	53.3544	002651.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7930	1.6665	0.6665	-0.0091	1778.7125	1.0000	CN	100	70.5661	70.5661	0.0000	0.0000	0.0000	-0.6399	0.0091	126.5220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@CHENG42	62.4104	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	67	67.0000	0.9315	6.5226	97166063.0000	90.8248	002697.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	540626	0.1025	503592.5983	GS	connect	availability	0	0.7116	0.7671	-0.2329	-0.0998	937.4606	1.0000	CN	100	62.4104	62.4104	0.0000	0.0000	0.0000	-6.2256	0.0998	44.4120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@DATON3	-195.4944	-0.0000	0.0077	-0.0000	0.0825	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-96	-96.0000	2.0364	14.2747	18955125.0000	38.7760	601001.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	919104	0.0800	1871663.7032	GS	connect	availability	0	0.9764	0.9787	-0.0213	0.0921	1465.5790	1.0000	CN	100	-195.4944	195.4944	0.0000	0.0000	0.0000	-18.0059	0.0921	-190.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@HENGD5	21.6595	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	11	11.0000	1.9690	13.7167	7287813.0000	14.3257	603303.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	42517	0.1375	83717.9142	GS	connect	availability	0	1.3256	1.3401	0.3401	0.0924	234.7814	0.7583	CN	100	21.6595	21.6595	0.0000	0.0000	0.0000	2.0005	0.0924	28.7108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@HUALI15	608.9997	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.3373	51.2376	3528500.0000	25.9088	300979.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9665	1.0212	0.0212	-0.0191	1541.2829	1.0000	CN	100	608.9997	608.9997	0.0000	0.0000	0.0000	-11.6164	0.0191	588.6049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@HUAXI18	13.8865	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	5	5.0000	2.7773	19.4578	10678801.0000	29.7773	301267.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	342755	0.1000	951933.7775	GS	connect	availability	0	1.7132	1.5172	0.5172	-0.0071	1493.0770	1.0000	CN	100	13.8865	13.8865	0.0000	0.0000	0.0000	-0.0990	0.0071	23.7900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@JACKS26	105.6750	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	15	15.0000	7.0450	49.5667	4990899.0000	35.4518	603337.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	59413	0.0325	418564.5519	GS	connect	availability	0	1.2362	1.2782	0.2782	-0.0787	1443.2649	1.0000	CN	100	105.6750	105.6750	0.0000	0.0000	0.0000	-8.3200	0.0787	130.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@MOTIC1	21.4732	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	8	8.0000	2.6841	18.8816	32932188.0000	89.1104	300341.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	286365	0.1150	768646.5370	GS	connect	availability	0	1.8749	1.7252	0.7252	-0.1442	666.6273	1.0000	CN	100	21.4732	21.4732	0.0000	0.0000	0.0000	-3.0968	0.1442	40.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@NANJI69	29.7292	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	15	15.0000	1.9819	13.8517	8945133.0000	17.7566	300856.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	137232	0.1625	271986.0478	GS	connect	availability	0	1.3854	1.3567	0.3567	-0.0428	452.5369	1.0000	CN	100	29.7292	29.7292	0.0000	0.0000	0.0000	-1.2726	0.0428	41.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@POCOH1	-96623.2500	-0.0092	0.0077	-0.0000	0.0050	1.3236	-0.0092	-0.0092	0.0000	1.0000	0.1625	0.0000	-8497	-8497.0000	11.3715	80.8202	15174379.0000	175.7519	300811.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1415106	0.0050	16091813.6763	GS	connect	availability	0	2.1343	1.9446	0.9446	-0.1335	2534.9997	1.0000	CN	100	-96623.2500	96623.2500	0.0000	0.0000	0.0000	12901.7016	0.1335	-206226.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@QINGD37	-102.9034	-0.0000	0.0077	-0.0000	0.0250	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0791	0.0000	-46	-46.0000	2.2370	15.7499	7935000.0000	17.9099	603187.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	3709717	0.0250	8298751.0547	GS	connect	availability	0	1.3779	1.3775	0.3775	0.0297	864.4247	1.0000	CN	100	-102.9034	102.9034	0.0000	0.0000	0.0000	-3.0594	0.0297	-141.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@QINGD55	-47.8418	-0.0000	0.0077	-0.0000	0.1750	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-26	-26.0000	1.8401	13.0151	74350500.0000	138.6757	688556.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	475399	0.1725	874766.9673	GS	connect	availability	0	2.2663	1.9994	0.9994	-0.1114	1528.6814	1.0000	CN	100	-47.8418	47.8418	0.0000	0.0000	0.0000	5.3297	0.1114	-108.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SANHE1	1205.7582	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.4305	86.1220	5549535.0000	68.4920	300990.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5044	2.1660	1.1660	0.0435	2120.3837	1.0000	CN	100	1205.7582	1205.7582	0.0000	0.0000	0.0000	52.5022	0.0435	3019.6976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SANJI6	182.5280	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.9923	20.8800	6178965.0000	18.4891	601116.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	403	0.1875	1205.8817	GS	connect	availability	0	1.2168	1.1199	0.1199	-0.2349	589.9671	1.0000	CN	100	182.5280	182.5280	0.0000	0.0000	0.0000	-42.8693	0.2349	222.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SHANG205	317.8189	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	73	73.0000	4.3537	30.7846	41281883.0000	182.1219	603131.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	272091	0.0850	1184598.2081	GS	connect	availability	0	1.8086	1.6790	0.6790	-0.0168	1315.7504	1.0000	CN	100	317.8189	317.8189	0.0000	0.0000	0.0000	-5.3359	0.0168	574.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SHIJI14	-49.3379	-0.0000	0.0077	-0.0000	0.0950	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-4	-4.0000	12.3345	86.0502	6969188.0000	85.9415	001301.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	117377	0.0925	1447784.4315	GS	connect	availability	0	1.7223	1.6125	0.6125	-0.0685	3216.8618	1.0000	CN	100	-49.3379	49.3379	0.0000	0.0000	0.0000	3.3808	0.0685	-84.9755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SICHU55	-153.3534	-0.0000	0.0077	-0.0000	0.0750	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-41	-41.0000	3.7403	26.2441	55038614.0000	206.9990	601208.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	450748	0.0750	1685945.3226	GS	connect	availability	0	2.0163	1.8243	0.8243	-0.0029	3122.6375	1.0000	CN	100	-153.3534	153.3534	0.0000	0.0000	0.0000	0.4476	0.0029	-309.2048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@TINAV1	-5005.7319	-0.0005	0.0077	-0.0000	0.0900	1.2343	-0.0005	-0.0013	-0.0009	1.0000	0.0037	-2500.0000	-1400	-3900.0000	3.5755	23.8764	60591879.0000	207.3253	688277.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	95912	0.0650	342935.5424	GS	connect	availability	2500	2.1879	1.8906	0.8906	-0.3214	1516.2812	1.0000	CN	100	-13944.5389	13944.5389	-8938.8070	8938.8070	-1.0000	4482.1063	0.3214	-30508.9166	-19556.9978	2873.1450	-2500.0000	-8938.8070	0.0000	0.0000
1004	@ADVAN293	2105.0445	0.0002	0.0077	0.0447	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0422	0.0000	100	100.0000	21.0504	146.4066	19595665.0000	411.1400	300620.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	210618	0.1525	4433602.6584	GS	connect	availability	0	2.3950	2.0895	1.0895	0.0057	2780.0410	1.0000	CN	100	2105.0445	2105.0445	0.0000	0.0000	0.0000	12.0813	0.0057	5041.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@AIRCH5	-38841.3611	-0.0037	0.0077	-0.0000	0.0200	2.1283	-0.0037	-0.0037	0.0000	1.0000	0.0431	0.0000	-31700	-31700.0000	1.2253	8.6881	143935630.0000	179.2100	601111.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	3372795	0.0175	4132616.6759	GS	connect	availability	0	0.7548	0.7928	-0.2072	-0.0498	4578.7029	1.0000	CN	100	-38841.3611	38841.3611	0.0000	0.0000	0.0000	1934.7122	0.0498	-29318.5758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@ANHUI25	6823.5886	0.0006	0.0077	0.1449	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0114	0.0000	10700	10700.0000	0.6377	4.4535	42892086.0000	27.3746	600496.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1883183	0.1175	1200940.7455	GS	connect	availability	0	1.0140	1.0855	0.0855	0.1457	888.3977	1.0000	CN	100	6823.5886	6823.5886	0.0000	0.0000	0.0000	994.0608	0.1457	6919.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@BROSE1	-11707.6533	-0.0011	0.0077	-0.0000	0.0450	1.4434	-0.0011	0.0000	0.0011	1.0000	0.0307	13800.0000	-13800	0.0000	0.8484	5.9785	19838305.0000	16.9967	601339.SH	SHA	CHN	CN	True	0	2026-01-15	2026-01-15	3662629	0.0400	3107303.6656	GS	connect	availability	0	0.9840	1.0363	0.0363	-0.0078	737.8791	1.0000	CN	100	0.0000	0.0000	11707.6533	11707.6533	1.0000	-0.0000	0.0078	0.0000	11520.1102	-91.7295	0.0000	0.0000	NaN	NaN
1008	@GUANG131	-38.1485	-0.0000	0.0077	-0.0000	0.3100	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	3.8148	26.4852	642072690.0000	2437.0054	002465.ZK	SHE	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4934	1.4965	0.4965	-0.3186	7100.8612	1.0000	CN	100	-38.1485	38.1485	0.0000	0.0000	0.0000	12.1536	0.3186	-56.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@HUNAN83	2145.3141	0.0002	0.0077	0.0456	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0014	0.0000	1000	1000.0000	2.1453	15.1117	12475754.0000	27.0178	301109.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	68972	0.0925	147966.6027	GS	connect	availability	0	1.0700	1.1167	0.1167	0.0974	744.8624	1.0000	CN	100	2145.3141	2145.3141	0.0000	0.0000	0.0000	209.0423	0.0974	2295.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@QINGD40	8078.5329	0.0008	0.0077	0.1715	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6800	6800.0000	1.1880	8.3155	25801200.0000	30.7466	601298.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	401	0.1050	476.3958	GS	connect	availability	0	0.3136	0.4974	-0.5026	0.0747	1024.9425	1.0000	CN	100	8078.5329	8078.5329	0.0000	0.0000	0.0000	603.8177	0.0747	2533.0625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@RIANL1	150124.4208	0.0143	0.0077	3.1876	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0058	0.0000	23300	23300.0000	6.4431	45.1885	5884047.0000	38.1042	300596.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	94093	0.1750	606251.3787	GS	connect	availability	0	1.8167	1.6591	0.6591	0.1121	1006.0358	1.0000	CN	100	150124.4208	150124.4208	0.0000	0.0000	0.0000	16829.6281	0.1121	272725.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@RONGS1	-77560.0492	-0.0074	0.0077	-0.0000	0.0100	2.1249	-0.0074	-0.0074	0.0000	1.0000	0.0687	0.0000	-46100	-46100.0000	1.6824	11.7075	73593875.0000	123.4738	002493.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	3823453	0.0100	6432694.2032	GS	connect	availability	0	1.2243	1.2317	0.2317	-0.0250	5882.2901	1.0000	CN	100	-77560.0492	77560.0492	0.0000	0.0000	0.0000	1936.1166	0.0250	-94953.2114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SHAND207	43655.0141	0.0042	0.0077	0.9269	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0078	0.0000	4404	4404.0000	9.9126	69.3894	1180450.0000	11.7384	301035.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	82370	0.0325	816499.4357	GS	connect	availability	0	1.2294	1.2480	0.2480	0.1179	1029.7712	1.0000	CN	100	43655.0141	43655.0141	0.0000	0.0000	0.0000	5147.5606	0.1179	53668.6216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@SUZHO73	-213.2846	-0.0000	0.0077	-0.0000	0.1350	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-15	-15.0000	14.2190	101.7304	8457406.0000	123.2983	688698.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	22612	0.1450	321519.4585	GS	connect	availability	0	2.1693	1.9315	0.9315	-0.0186	1398.3736	1.0000	CN	100	-213.2846	213.2846	0.0000	0.0000	0.0000	3.9577	0.0186	-462.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@YANTA29	-14337.6376	-0.0014	0.0077	-0.0000	0.0500	1.9641	-0.0014	-0.0011	0.0003	1.0000	0.0046	1000.0000	-5200	-4200.0000	2.7572	19.4711	7792125.0000	21.7428	603638.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	122766	0.0575	338495.0814	GS	connect	availability	0	1.2526	1.2332	0.2332	-0.1064	1879.0379	1.0000	CN	100	-11580.3996	11580.3996	2757.2380	2757.2380	1.0000	1232.6288	0.1064	-14505.5503	3453.7025	-293.4830	0.0000	0.0000	NaN	NaN
1016	@ZHEJI110	78303.2421	0.0075	0.0077	1.6626	0.0000	-0.0000	0.0075	0.0068	-0.0007	1.0000	0.0575	-3500.0000	40000	36500.0000	1.9576	13.5880	30445407.0000	59.2852	002468.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	3085183	0.0100	6039495.7856	GS	connect	availability	0	1.0925	1.0823	0.0823	0.0975	1528.3014	1.0000	CN	100	71451.7084	71451.7084	-6851.5337	6851.5337	-1.0000	6966.2107	0.0975	78062.7588	-7485.4700	-667.9928	0.0000	0.0000	NaN	NaN
1017	@BANKO42	-22979.3647	-0.0022	0.0077	-0.0000	0.0010	0.0630	-0.0022	-0.0022	0.0000	1.0000	0.2300	0.0000	-15000	-15000.0000	1.5320	10.7612	85931938.0000	132.5209	601009.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	15614636	0.0025	23920961.0227	GS	connect	availability	0	0.0673	0.3041	-0.6959	0.0304	12311.2999	1.0000	CN	100	-22979.3647	22979.3647	0.0000	0.0000	0.0000	-699.5905	0.0304	-1546.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@BEIJI165	-2022.3560	-0.0002	0.0077	-0.0000	0.0375	0.2078	-0.0002	0.0000	0.0002	1.0000	0.0110	1600.0000	-1600	0.0000	1.2640	8.8791	60019833.0000	76.3718	603588.SH	SHA	CHN	CN	True	0	2026-01-15	2026-01-15	896507	0.0475	1133160.1907	GS	connect	availability	0	1.6873	1.5478	0.5478	-0.0016	1925.3265	1.0000	CN	100	0.0000	0.0000	2022.3560	2022.3560	1.0000	-0.0000	0.0016	0.0000	3412.3984	-3.2835	0.0000	0.0000	NaN	NaN
1019	@CHONG10	82066.6978	0.0078	0.0077	1.7425	0.0000	-0.0000	0.0078	0.0000	-0.0078	1.0000	0.0052	-87600.0000	87697	97.0000	0.9358	6.5221	124565320.0000	116.4270	000950.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	582717	0.1625	545305.5398	GS	connect	availability	0	0.8444	0.9244	-0.0756	-0.0637	727.7545	1.0000	CN	100	90.7724	90.7724	-81975.9253	81975.9253	-1.0000	-5.7793	0.0637	76.6478	-69220.0864	5219.2183	0.0000	0.0000	NaN	NaN
1020	@EASTE152	139905.4154	0.0133	0.0077	2.9706	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0140	0.0000	53000	53000.0000	2.6397	18.3964	14189000.0000	37.4071	601156.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	556899	0.0875	1470060.1124	GS	connect	availability	0	1.2134	1.1680	0.1680	0.1703	1802.0052	1.0000	CN	100	139905.4154	139905.4154	0.0000	0.0000	0.0000	23828.9050	0.1703	169765.3492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@GCHTE1	-5889.5108	-0.0006	0.0077	-0.0000	0.1300	2.0976	-0.0006	0.0000	0.0006	1.0000	0.0073	0.0000	-700	-700.0000	8.4136	59.3539	8846109.0000	75.2438	688625.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	84202	0.1400	708440.8458	GS	connect	availability	0	0.8956	1.0143	0.0143	-0.2291	1426.0092	1.0000	CN	100	-5889.5108	5889.5108	0.0000	0.0000	0.0000	1349.5405	0.2291	-5274.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@NANYA17	1050.3009	0.0001	0.0077	0.0223	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0.0000	100	100.0000	10.5030	73.0782	5943918.0000	62.2486	688519.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	56424	0.1150	592621.7826	GS	connect	availability	0	2.8337	2.4361	1.4361	0.1181	1134.2689	1.0000	CN	100	1050.3009	1050.3009	0.0000	0.0000	0.0000	124.0928	0.1181	2976.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@SHAND166	2111.7800	0.0002	0.0077	0.0448	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0027	0.0000	1600	1600.0000	1.3199	9.2536	24711290.0000	32.7699	601019.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	211715	0.0725	279434.6883	GS	connect	availability	0	0.4192	0.6665	-0.3335	0.0057	550.8842	1.0000	CN	100	2111.7800	2111.7800	0.0000	0.0000	0.0000	11.9796	0.0057	885.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SHAND19	17159.0773	0.0016	0.0077	0.3643	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	7200	7200.0000	2.3832	16.7055	17836961.0000	42.7021	000951.ZK	SHE	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6246	0.8468	-0.1532	0.1192	1371.9778	1.0000	CN	100	17159.0773	17159.0773	0.0000	0.0000	0.0000	2045.8391	0.1192	10718.1002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@SHANG87	-91822.8800	-0.0087	0.0077	-0.0000	0.0250	6.2892	-0.0087	-0.0087	0.0000	1.0000	0.0401	0.0000	-72400	-72400.0000	1.2683	8.9512	263658750.0000	338.2147	300008.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	2594446	0.0350	3290462.7579	GS	connect	availability	0	1.1913	1.2454	0.2454	-0.1641	1928.6174	1.0000	CN	100	-91822.8800	91822.8800	0.0000	0.0000	0.0000	15066.4622	0.1641	-109387.0581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHENZ233	-11368.5882	-0.0011	0.0077	-0.0000	0.0150	0.4672	-0.0011	-0.0011	0.0000	1.0000	0.0998	0.0000	-500	-500.0000	22.7372	159.8679	6141664.0000	140.7072	002850.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	455977	0.0100	10367629.4769	GS	connect	availability	0	1.9816	1.8273	0.8273	-0.0089	6251.4336	1.0000	CN	100	-11368.5882	11368.5882	0.0000	0.0000	0.0000	100.9786	0.0089	-22528.2372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SUNWO6	51180.1502	0.0049	0.0077	1.0867	0.0000	-0.0000	0.0049	0.0041	-0.0008	1.0000	0.1489	-2400.0000	14500	12100.0000	3.5297	24.7650	77293938.0000	274.3171	300207.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	4427583	0.0250	15627887.0903	GS	connect	availability	0	2.1461	1.9018	0.9018	0.1028	6520.9245	1.0000	CN	100	42708.9529	42708.9529	-8471.1973	8471.1973	-1.0000	4392.2598	0.1028	91656.3773	-18179.7773	-871.1920	0.0000	0.0000	NaN	NaN
1028	@CHINA532	-7079.3931	-0.0007	0.0077	-0.0000	0.0175	0.3394	-0.0007	0.0000	0.0007	1.0000	0.3364	0.0000	-6500	-6500.0000	1.0891	7.5678	75802500.0000	82.2095	601998.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	32359422	0.0175	35243856.5086	GS	connect	availability	0	0.3537	0.5072	-0.4928	-0.0066	5327.5808	1.0000	CN	100	-7079.3931	7079.3931	0.0000	0.0000	0.0000	46.5048	0.0066	-2504.2061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@EVEEN1	4812.2676	0.0005	0.0077	0.1022	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1163	0.0000	500	500.0000	9.6245	67.7419	72381313.0000	702.6724	300014.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	1269112	0.1425	12214613.1643	GS	connect	availability	0	1.9585	1.7688	0.7688	0.0717	13774.0795	1.0000	CN	100	4812.2676	4812.2676	0.0000	0.0000	0.0000	344.8954	0.0717	9424.8829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@FUJIA10	103519.9161	0.0099	0.0077	2.1980	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0036	0.0000	189100	189100.0000	0.5474	3.8611	73275750.0000	40.5453	600033.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	689563	0.1850	377490.7662	GS	connect	availability	0	0.5539	0.6660	-0.3340	0.2701	661.0472	1.0000	CN	100	103519.9161	103519.9161	0.0000	0.0000	0.0000	27957.8607	0.2701	57340.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@FUJIA8	-7852.1077	-0.0007	0.0077	-0.0000	0.0275	0.5916	-0.0007	0.0000	0.0007	1.0000	0.0193	1800.0000	-1800	0.0000	4.3623	30.7506	51146243.0000	225.3909	000997.ZK	SHE	CHN	CN	True	0	2026-01-15	2026-01-15	445807	0.0375	1944735.8843	GS	connect	availability	0	1.4464	1.4920	0.4920	-0.0243	3093.5932	1.0000	CN	100	0.0000	0.0000	7852.1077	7852.1077	1.0000	-0.0000	0.0243	0.0000	11357.4446	-190.5431	0.0000	0.0000	NaN	NaN
1032	@GUIZH35	-16875.3229	-0.0016	0.0077	-0.0000	0.0375	1.7338	-0.0016	0.0000	0.0016	1.0000	0.0016	1800.0000	-1800	0.0000	9.3752	66.2460	8545836.0000	81.1303	688439.SH	SHA	CHN	CN	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4456	1.4447	0.4447	-0.0304	806.2654	1.0000	CN	100	0.0000	0.0000	16875.3229	16875.3229	1.0000	-0.0000	0.0304	0.0000	24395.4864	-512.3523	0.0000	0.0000	NaN	NaN
1033	@HUNAN88	31449.7040	0.0030	0.0077	0.6678	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0246	0.0000	3600	3600.0000	8.7360	61.3588	32011836.0000	281.4858	301358.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	295658	0.1425	2582876.8307	GS	connect	availability	0	2.1537	1.8857	0.8857	0.1492	3788.4449	1.0000	CN	100	31449.7040	31449.7040	0.0000	0.0000	0.0000	4693.3504	0.1492	67734.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG371	-171.1694	-0.0000	0.0077	-0.0000	0.3100	0.1454	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	5.0344	35.3166	17459938.0000	88.3671	688182.SH	SHA	CHN	CN	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2994	2.0618	1.0618	-0.1915	805.5032	1.0000	CN	100	-171.1694	171.1694	0.0000	0.0000	0.0000	32.7852	0.1915	-393.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@JIAYO1	-14404.1289	-0.0014	0.0077	-0.0000	0.0425	1.6772	-0.0014	-0.0014	0.0000	1.0000	0.0095	0.0000	-7200	-7200.0000	2.0006	14.0366	12511934.0000	25.1684	603871.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	424439	0.0525	849121.3986	GS	connect	availability	0	0.8263	0.8968	-0.1032	-0.1055	1696.8171	1.0000	CN	100	-14404.1289	14404.1289	0.0000	0.0000	0.0000	1519.6864	0.1055	-11902.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SHENG34	52115.2199	0.0050	0.0077	1.1066	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0039	0.0000	3800	3800.0000	13.7145	95.0578	22406993.0000	305.2393	688183.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	30091	0.2325	412683.9687	GS	connect	availability	0	2.9882	2.5203	1.5203	0.1627	3308.3309	1.0000	CN	100	52115.2199	52115.2199	0.0000	0.0000	0.0000	8480.3228	0.1627	155733.0234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@SHENZ54	-35616.7955	-0.0034	0.0077	-0.0000	0.0425	4.1472	-0.0034	-0.0011	0.0023	1.0000	0.0124	19700.0000	-28600	-8900.0000	1.2453	8.7664	295501380.0000	371.2358	002340.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	763484	0.0525	950799.0742	GS	connect	availability	0	1.5062	1.4294	0.4294	-0.0223	5860.9613	1.0000	CN	100	-11083.5483	11083.5483	24533.2473	24533.2473	1.0000	247.6037	0.0223	-16693.5743	36950.9453	-548.0667	0.0000	0.0000	NaN	NaN
1038	@SINOM3	93869.3076	0.0089	0.0077	1.9931	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0001	0.0000	18000	18000.0000	5.2150	36.4838	48730504.0000	254.7827	002080.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	1067	0.1900	5564.3640	GS	connect	availability	0	1.9136	1.7192	0.7192	0.1634	3500.5400	1.0000	CN	100	93869.3076	93869.3076	0.0000	0.0000	0.0000	15333.9402	0.1634	179632.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@TONGW1	15033.9704	0.0014	0.0077	0.3192	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0961	0.0000	5100	5100.0000	2.9478	20.7406	110864750.0000	329.5216	600438.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	3421381	0.1100	10085674.6298	GS	connect	availability	0	1.2488	1.2860	0.2860	0.0388	7299.1239	1.0000	CN	100	15033.9704	15033.9704	0.0000	0.0000	0.0000	583.7874	0.0388	18773.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@XIAME7	35894.2390	0.0034	0.0077	0.7621	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0007	0.0000	36300	36300.0000	0.9888	6.9842	103599000.0000	103.6910	600755.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	74784	0.1925	73948.0653	GS	connect	availability	0	1.1085	1.1055	0.1055	0.1594	1310.5106	1.0000	CN	100	35894.2390	35894.2390	0.0000	0.0000	0.0000	5722.7033	0.1594	39789.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@XIANG12	1167.6699	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	600	600.0000	1.9461	13.6344	6523500.0000	12.7463	603711.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1545	1.1020	0.1020	-0.0079	755.2910	1.0000	CN	100	1167.6699	1167.6699	0.0000	0.0000	0.0000	-9.2790	0.0079	1348.0769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@XIANS2	150649.4793	0.0143	0.0077	3.1987	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0157	0.0000	106400	106400.0000	1.4159	9.9794	15741161.0000	22.5118	601369.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1162425	0.1300	1645852.6406	GS	connect	availability	0	0.7616	0.9462	-0.0538	0.1036	951.6899	1.0000	CN	100	150649.4793	150649.4793	0.0000	0.0000	0.0000	15610.2393	0.1036	114740.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@BSOFT2	-23563.2003	-0.0022	0.0077	-0.0000	0.0695	4.4852	-0.0022	-0.0043	-0.0020	1.0000	0.0065	-22300.0000	-24800	-47100.0000	0.9501	6.5909	289578440.0000	273.5143	300451.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	471172	0.0625	447674.2030	GS	connect	availability	22300	1.9538	1.7268	0.7268	-0.3284	1354.1189	1.0000	CN	100	-44751.0781	44751.0781	-21187.8777	21187.8777	-1.0000	14694.3837	0.3284	-87433.9094	-41396.5219	6957.2135	-22300.0000	-21187.8777	0.0000	0.0000
1044	@CHENG22	31534.5393	0.0030	0.0077	0.6696	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0124	0.0000	27200	27200.0000	1.1594	8.1298	28081848.0000	32.7171	000990.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	1126154	0.0100	1305615.7175	GS	connect	availability	0	1.2092	1.2339	0.2339	0.0858	746.7146	1.0000	CN	100	31534.5393	31534.5393	0.0000	0.0000	0.0000	2705.3805	0.0858	38132.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@EMTEK1	5760.3899	0.0005	0.0077	0.1223	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0089	0.0000	1300	1300.0000	4.4311	31.3282	13489118.0000	60.5603	300938.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	210386	0.1375	932234.9082	GS	connect	availability	0	1.6024	1.4894	0.4894	0.0479	1078.9491	1.0000	CN	100	5760.3899	5760.3899	0.0000	0.0000	0.0000	276.0173	0.0479	9230.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@FUJIA87	-3582.6886	-0.0003	0.0077	-0.0000	0.1200	1.1779	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	17.9134	125.9996	7175633.0000	129.5682	688095.SH	SHA	CHN	CN	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6312	1.5468	0.5468	-0.2033	1636.5636	1.0000	CN	100	0.0000	0.0000	3582.6886	3582.6886	1.0000	-0.0000	0.2033	0.0000	5844.0535	-728.1899	0.0000	0.0000	NaN	NaN
1047	@GREEE1	-14978.5034	-0.0014	0.0077	-0.0000	0.0500	2.0518	-0.0014	-0.0014	0.0000	1.0000	0.0161	0.0000	-2600	-2600.0000	5.7610	40.2592	45444622.0000	262.1904	000651.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	268266	0.0600	1545470.4584	GS	connect	availability	0	0.4363	0.6459	-0.3541	-0.0551	29687.9311	1.0000	CN	100	-14978.5034	14978.5034	0.0000	0.0000	0.0000	824.6797	0.0551	-6535.5375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HAFEI1	134089.4477	0.0128	0.0077	2.8471	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0516	0.0000	25200	25200.0000	5.3210	37.5577	21005258.0000	113.0566	600038.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1018325	0.0800	5418517.3355	GS	connect	availability	0	0.8368	0.9353	-0.0647	0.0844	2137.7033	1.0000	CN	100	134089.4477	134089.4477	0.0000	0.0000	0.0000	11315.5294	0.0844	112199.7466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@HANGZ19	47484.0990	0.0045	0.0077	1.0082	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0070	0.0000	70800	70800.0000	0.6707	4.7004	73207688.0000	49.3129	300145.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	1103299	0.1925	739959.8715	GS	connect	availability	0	2.1159	1.8942	0.8942	0.0679	1004.8804	1.0000	CN	100	47484.0990	47484.0990	0.0000	0.0000	0.0000	3222.3809	0.0679	100472.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@HEDYC1	7489.2524	0.0007	0.0077	0.1590	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0592	0.0000	6700	6700.0000	1.1178	7.9051	324452380.0000	367.5593	002027.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	5563999	0.1500	6219431.8112	GS	connect	availability	0	0.8799	0.9742	-0.0258	0.0322	11300.4322	1.0000	CN	100	7489.2524	7489.2524	0.0000	0.0000	0.0000	240.9742	0.0322	6590.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@JIHUA1	-25171.6871	-0.0024	0.0077	-0.0000	0.0425	2.9309	-0.0024	-0.0022	0.0002	1.0000	0.0073	3700.0000	-49900	-46200.0000	0.5044	3.5532	110181190.0000	56.1043	601718.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1017212	0.0525	513125.0935	GS	connect	availability	0	0.9506	1.0127	0.0127	-0.1131	1165.9520	1.0000	CN	100	-23305.2494	23305.2494	1866.4377	1866.4377	1.0000	2636.4939	0.1131	-22154.4851	1774.2769	-211.1478	0.0000	0.0000	NaN	NaN
1052	@MLSCO1	64110.0656	0.0061	0.0077	1.3612	0.0000	-0.0000	0.0061	0.0056	-0.0005	1.0000	0.0089	-4000.0000	46600	42600.0000	1.3758	9.6472	79972875.0000	110.5638	002745.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	678155	0.0900	932973.4238	GS	connect	availability	0	1.6111	1.5556	0.5556	0.0270	2041.8456	1.0000	CN	100	58607.0557	58607.0557	-5503.0099	5503.0099	-1.0000	1582.7353	0.0270	94424.1719	-8866.1194	-148.6136	0.0000	0.0000	NaN	NaN
1053	@NORIN1	10897.2490	0.0010	0.0077	0.2314	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0053	0.0000	6300	6300.0000	1.7297	12.0940	30900000.0000	53.5547	000065.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	324132	0.0125	560658.2700	GS	connect	availability	0	1.2647	1.2071	0.2071	0.0647	889.5359	1.0000	CN	100	10897.2490	10897.2490	0.0000	0.0000	0.0000	704.8831	0.0647	13782.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@SHENZ78	15619.0874	0.0015	0.0077	0.3316	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0084	0.0000	2100	2100.0000	7.4377	52.0282	20569528.0000	153.3671	002518.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	118831	0.0900	883824.6564	GS	connect	availability	0	1.9673	1.7901	0.7901	0.0412	1862.0689	1.0000	CN	100	15619.0874	15619.0874	0.0000	0.0000	0.0000	644.1854	0.0412	30727.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@SINOM2	130627.7050	0.0124	0.0077	2.7736	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.1327	0.0000	86400	86400.0000	1.5119	10.6106	42514840.0000	64.6472	600970.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	9216554	0.0050	13934459.4579	GS	connect	availability	0	1.0126	1.0270	0.0270	0.1272	1704.4835	1.0000	CN	100	130627.7050	130627.7050	0.0000	0.0000	0.0000	16620.3607	0.1272	132268.8387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@SUZHO65	-53895.1041	-0.0051	0.0077	-0.0000	0.0553	8.1592	-0.0051	-0.0050	0.0001	1.0000	0.0117	100.0000	-4000	-3900.0000	13.4738	95.0731	4831652.0000	65.8298	688266.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	51052	0.0600	687863.2132	GS	connect	availability	0	0.8059	0.8870	-0.1130	-0.1786	3566.6188	1.0000	CN	100	-52547.7265	52547.7265	1347.3776	1347.3776	1.0000	9384.9906	0.1786	-42349.1571	1085.8758	-240.6408	0.0000	0.0000	NaN	NaN
1057	@ZHEJI194	1730.4386	0.0002	0.0077	0.0367	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0625	0.0000	1500	1500.0000	1.1536	8.0676	179120250.0000	207.0895	603300.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	5688081	0.1000	6561916.7607	GS	connect	availability	0	1.9352	1.7128	0.7128	0.0374	1981.1394	1.0000	CN	100	1730.4386	1730.4386	0.0000	0.0000	0.0000	64.6518	0.0374	3348.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@ZHEJI302	-14402.8409	-0.0014	0.0077	-0.0000	0.0075	0.2959	-0.0014	-0.0014	0.0000	1.0000	0.0067	0.0000	-3900	-3900.0000	3.6930	26.0122	4431344.0000	16.5189	300702.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	150175	0.0175	554601.7007	GS	connect	availability	0	1.4153	1.3240	0.3240	-0.0720	1285.0922	1.0000	CN	100	-14402.8409	14402.8409	0.0000	0.0000	0.0000	1037.0511	0.0720	-20384.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@ZHEJI85	-26282.0245	-0.0025	0.0077	-0.0000	0.0100	0.7201	-0.0025	-0.0040	-0.0015	1.0000	0.1357	-6100.0000	-10200	-16300.0000	2.5767	18.2890	288924190.0000	757.2564	600415.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5427125	0.0100	13983905.1285	GS	connect	availability	6100	1.0412	1.0405	0.0405	-0.0933	6216.8997	1.0000	CN	100	-41999.7058	41999.7058	-15717.6813	15717.6813	-1.0000	3918.0953	0.0933	-43728.7690	-16364.7541	1466.2811	-6100.0000	-15717.6813	0.0000	0.0000
1060	@LIAON15	286.6466	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	74	74.0000	3.8736	27.2102	4381695.0000	17.0861	688739.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	63391	0.1325	245551.5535	GS	connect	availability	0	1.0848	1.0927	0.0927	-0.0119	725.9228	1.0000	CN	100	286.6466	286.6466	0.0000	0.0000	0.0000	-3.4042	0.0119	310.9645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@BETTA3	-6631.9864	-0.0006	0.0077	-0.0000	0.0300	0.5451	-0.0006	0.0000	0.0006	1.0000	0.0075	0.0000	-900	-900.0000	7.3689	51.6721	14813766.0000	109.6960	300558.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	97296	0.0400	716961.9429	GS	connect	availability	0	1.1880	1.1595	0.1595	-0.0781	1891.2041	1.0000	CN	100	-6631.9864	6631.9864	0.0000	0.0000	0.0000	517.6463	0.0781	-7878.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@CATHA356	-120773.4461	-0.0115	0.0077	-0.0000	0.0475	15.7171	-0.0115	-0.0115	0.0000	1.0000	0.0519	0.0000	-14100	-14100.0000	8.5655	61.0589	15800778.0000	138.2600	688065.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	495544	0.0575	4244578.4797	GS	connect	availability	0	1.4110	1.3688	0.3688	-0.1399	2780.1911	1.0000	CN	100	-120773.4461	120773.4461	0.0000	0.0000	0.0000	16901.6305	0.1399	-170413.4516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@CHAHU1	-8596.1604	-0.0008	0.0077	-0.0000	0.0847	1.9949	-0.0008	0.0000	0.0008	1.0000	0.0038	0.0000	-2300	-2300.0000	3.7375	26.4020	11708676.0000	44.3010	603615.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	83336	0.0750	311465.0530	GS	connect	availability	0	1.3426	1.2356	0.2356	-0.2467	768.2239	1.0000	CN	100	-8596.1604	8596.1604	0.0000	0.0000	0.0000	2120.3836	0.2467	-11541.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@FOREH1	-35675.7573	-0.0034	0.0077	-0.0000	0.0725	7.0863	-0.0034	-0.0123	-0.0089	1.0000	0.0203	-15500.0000	-5940	-21440.0000	6.0060	41.8548	15770747.0000	94.5946	688362.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	294945	0.0200	1771445.4946	GS	connect	availability	15500	2.1657	1.9480	0.9480	-0.1917	1824.3732	1.0000	CN	100	-128769.0634	128769.0634	-93093.3061	93093.3061	-1.0000	24689.2131	0.1917	-278873.9120	-201611.2703	17849.0113	-15500.0000	-93093.3061	0.0000	0.0000
1065	@HANGZ56	-136854.4160	-0.0130	0.0077	-0.0000	0.0300	11.2483	-0.0130	-0.0130	0.0000	1.0000	0.1066	0.0000	-7400	-7400.0000	18.4938	128.6569	41388743.0000	763.1052	300604.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	531005	0.0400	9820321.5113	GS	connect	availability	0	2.0298	1.8422	0.8422	-0.1760	11732.5404	1.0000	CN	100	-136854.4160	136854.4160	0.0000	0.0000	0.0000	24091.0173	0.1760	-277792.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@JONES18	2748.6385	0.0003	0.0077	0.0584	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	400	400.0000	6.8716	47.7074	15391383.0000	105.2283	300684.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	127	0.1700	872.6927	GS	connect	availability	0	2.1353	1.9471	0.9471	0.0626	2058.1065	1.0000	CN	100	2748.6385	2748.6385	0.0000	0.0000	0.0000	172.1334	0.0626	5869.2584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@SHANG371	-1241.0434	-0.0001	0.0077	-0.0000	0.0875	0.2975	-0.0001	0.0000	0.0001	1.0000	0.0327	100.0000	-100	0.0000	12.4104	87.1971	33589301.0000	419.7320	688385.SH	SHA	CHN	CN	True	0	2026-01-15	2026-01-15	275733	0.0975	3421966.2879	GS	connect	availability	0	1.6353	1.5718	0.5718	-0.1020	4066.0226	1.0000	CN	100	0.0000	0.0000	1241.0434	1241.0434	1.0000	-0.0000	0.1020	0.0000	2029.5309	-126.5763	0.0000	0.0000	NaN	NaN
1068	@SUZHO25	2744.3395	0.0003	0.0077	0.0583	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2693	0.0000	100	100.0000	27.4434	191.3204	33883469.0000	929.0054	300394.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	1030426	0.0225	28278387.4296	GS	connect	availability	0	2.5020	2.1913	1.1913	0.0678	13227.6573	1.0000	CN	100	2744.3395	2744.3395	0.0000	0.0000	0.0000	186.1030	0.0678	6866.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@XIAME68	4378.3324	0.0004	0.0077	0.0930	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0125	0.0000	400	400.0000	10.9458	77.1182	3837639.0000	42.4121	301196.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	119529	0.1925	1308344.2262	GS	connect	availability	0	2.3331	2.0206	1.0206	0.1382	1206.5121	1.0000	CN	100	4378.3324	4378.3324	0.0000	0.0000	0.0000	604.8851	0.1382	10214.8729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@XINJI21	-10006.0192	-0.0010	0.0077	-0.0000	0.0400	1.0966	-0.0010	-0.0010	0.0000	1.0000	0.0128	0.0000	-8100	-8100.0000	1.2353	8.7151	52592696.0000	65.6851	600888.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1009467	0.0400	1247005.7055	GS	connect	availability	0	1.1795	1.2782	0.2782	-0.0875	988.3928	1.0000	CN	100	-10006.0192	10006.0192	0.0000	0.0000	0.0000	875.0723	0.0875	-11802.1743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@YANTA2	152579.5422	0.0145	0.0077	3.2397	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0157	0.0000	67600	67600.0000	2.2571	15.8656	43878364.0000	99.7645	000811.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	732189	0.0875	1652619.2671	GS	connect	availability	0	1.7133	1.6122	0.6122	0.2164	1433.6742	1.0000	CN	100	152579.5422	152579.5422	0.0000	0.0000	0.0000	33016.0313	0.2164	261419.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@YUNNA31	42405.2731	0.0040	0.0077	0.9004	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0057	0.0000	5600	5600.0000	7.5724	53.1890	37345684.0000	284.6632	002812.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	79215	0.1900	599845.3056	GS	connect	availability	0	1.8385	1.6626	0.6626	0.1162	6545.2064	1.0000	CN	100	42405.2731	42405.2731	0.0000	0.0000	0.0000	4927.7152	0.1162	77960.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@ANHUI26	-102592.4378	-0.0098	0.0077	-0.0000	0.0205	5.7705	-0.0098	-0.0021	0.0076	1.0000	0.0119	38300.0000	-49000	-10700.0000	2.0937	14.7493	76001688.0000	160.6437	600552.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	106025	0.0275	221987.0044	GS	connect	availability	0	1.7343	1.6662	0.6662	-0.1598	1404.1992	1.0000	CN	100	-22402.8385	22402.8385	80189.5993	80189.5993	1.0000	3578.9473	0.1598	-38852.1957	139069.0743	-12810.6243	0.0000	0.0000	NaN	NaN
1074	@BAOSH1	-26855.5487	-0.0026	0.0077	-0.0000	0.0010	0.0736	-0.0026	-0.0035	-0.0009	1.0000	0.4050	-9400.0000	-26100	-35500.0000	1.0289	7.2293	134642630.0000	139.4915	600019.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	41063769	0.0010	42252492.1928	GS	connect	availability	9400	0.7017	0.8520	-0.1480	0.0966	8292.6758	1.0000	CN	100	-36527.6620	36527.6620	-9672.1133	9672.1133	-1.0000	-3528.2632	0.0966	-25632.2184	-6787.1226	-934.2444	-9400.0000	-9672.1133	0.0000	0.0000
1075	@BEIJI181	-3214.1021	-0.0003	0.0077	-0.0000	0.0125	0.1101	-0.0003	0.0000	0.0003	1.0000	0.0003	1200.0000	-1200	0.0000	2.6784	18.8713	17695719.0000	47.8563	002755.ZK	SHE	CHN	CN	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1796	1.1590	0.1590	-0.0678	745.8005	1.0000	CN	100	0.0000	0.0000	3214.1021	3214.1021	1.0000	-0.0000	0.0678	0.0000	3791.3427	-217.8297	0.0000	0.0000	NaN	NaN
1076	@FUJIA33	-154271.7199	-0.0147	0.0077	-0.0000	0.0275	11.6232	-0.0147	-0.0177	-0.0030	1.0000	0.1521	-3100.0000	-15300	-18400.0000	10.0831	71.0094	34588352.0000	351.9774	002222.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1430533	0.0050	14424234.3992	GS	connect	availability	3100	1.5162	1.5105	0.5105	-0.2064	3840.6852	1.0000	CN	100	-185529.3887	185529.3887	-31257.6687	31257.6687	-1.0000	38288.7551	0.2064	-281301.4975	-47393.1871	6450.8229	-3100.0000	-31257.6687	0.0000	0.0000
1077	@GUANG164	47504.3057	0.0045	0.0077	1.0087	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0055	0.0000	7700	7700.0000	6.1694	43.2800	86829250.0000	538.5454	002709.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	93860	0.1625	579058.9781	GS	connect	availability	0	1.9935	1.7702	0.7702	0.1413	12547.8711	1.0000	CN	100	47504.3057	47504.3057	0.0000	0.0000	0.0000	6713.1364	0.1413	94699.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@GUANG28	242439.1723	0.0231	0.0077	5.1477	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0507	0.0000	67400	67400.0000	3.5970	25.2390	21840938.0000	78.9973	600332.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	1480139	0.0175	5324090.1201	GS	connect	availability	0	0.7021	0.8149	-0.1851	0.1433	2427.3688	1.0000	CN	100	242439.1723	242439.1723	0.0000	0.0000	0.0000	34751.5035	0.1433	170208.7860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@HENAN39	1976.9274	0.0002	0.0077	0.0420	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.9539	27.7492	9644504.0000	38.3530	603508.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2676	1.3434	0.3434	0.0466	1507.5035	1.0000	CN	100	1976.9274	1976.9274	0.0000	0.0000	0.0000	92.0276	0.0466	2506.0215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@HUBEI30	-88076.8046	-0.0084	0.0077	-0.0000	0.0375	9.0490	-0.0084	-0.0084	0.0000	1.0000	0.0443	0.0000	-14000	-14000.0000	6.2912	43.9172	30180540.0000	189.9463	300054.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	599294	0.0475	3770278.6092	GS	connect	availability	0	1.4156	1.3672	0.3672	-0.0742	5959.9719	1.0000	CN	100	-88076.8046	88076.8046	0.0000	0.0000	0.0000	6536.4068	0.0742	-124685.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@LAKAL1	13791.9189	0.0013	0.0077	0.2928	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0226	-3000.0000	3000	0.0000	4.5973	30.8602	203008500.0000	897.8050	300773.ZK	SHE	CHN	CN	True	0	2026-01-15	2026-01-15	516392	0.1525	2374012.1962	GS	connect	availability	0	1.8578	1.6624	0.6624	-0.0695	2713.6306	1.0000	CN	100	0.0000	0.0000	-13791.9189	13791.9189	-1.0000	-0.0000	0.0695	0.0000	-25623.1588	957.9923	0.0000	0.0000	NaN	NaN
1082	@LEEDA2	16400.8366	0.0016	0.0077	0.3482	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0037	0.0000	4700	4700.0000	3.4895	24.4666	4986699.0000	17.4846	605365.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	112251	0.0950	391704.3212	GS	connect	availability	0	1.6908	1.5966	0.5966	0.0961	1751.7939	0.9995	CN	100	16400.8366	16400.8366	0.0000	0.0000	0.0000	1575.4463	0.0961	27731.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@NAFIN1	-3866.2942	-0.0004	0.0077	-0.0000	0.0175	0.1854	-0.0004	0.0000	0.0004	1.0000	0.0128	0.0000	-1700	-1700.0000	2.2743	15.9080	155289000.0000	354.0180	000737.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	573511	0.0275	1304330.7483	GS	connect	availability	0	2.1062	1.8465	0.8465	0.0043	2122.6207	1.0000	CN	100	-3866.2942	3866.2942	0.0000	0.0000	0.0000	-16.5165	0.0043	-8143.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@NORTH747	3474.3472	0.0003	0.0077	0.0738	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0063	0.0000	1100	1100.0000	3.1585	22.1007	60148297.0000	190.5014	002987.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	208388	0.1475	658192.9589	GS	connect	availability	0	1.8638	1.7096	0.7096	0.0308	1205.4004	1.0000	CN	100	3474.3472	3474.3472	0.0000	0.0000	0.0000	106.9581	0.0308	6475.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SHANG412	-23880.0499	-0.0023	0.0077	-0.0000	0.0600	3.9226	-0.0023	0.0000	0.0023	1.0000	0.0023	6300.0000	-6300	0.0000	3.7905	26.6895	12121360.0000	46.3619	688351.SH	SHA	CHN	CN	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4327	1.3620	0.3620	-0.1717	1195.1472	1.0000	CN	100	0.0000	0.0000	23880.0499	23880.0499	1.0000	-0.0000	0.1717	0.0000	34213.1805	-4099.2615	0.0000	0.0000	NaN	NaN
1086	@SHANX5	-56180.1454	-0.0054	0.0077	-0.0000	0.0360	5.5475	-0.0054	-0.0054	0.0000	1.0000	0.0213	0.0000	-7500	-7500.0000	7.4907	53.0795	54568809.0000	415.0882	000831.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	223042	0.0450	1670737.5977	GS	connect	availability	0	1.0322	1.0874	0.0874	-0.1035	4928.5486	1.0000	CN	100	-56180.1454	56180.1454	0.0000	0.0000	0.0000	5817.0650	0.1035	-57987.6370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@SHENZ212	44986.2428	0.0043	0.0077	0.9552	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0771	0.0000	11300	11300.0000	3.9811	27.5570	8587848.0000	33.9145	002831.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	2034238	0.0375	8098471.2002	GS	connect	availability	0	1.1990	1.1612	0.1612	0.0454	3664.6410	1.0000	CN	100	44986.2428	44986.2428	0.0000	0.0000	0.0000	2040.9091	0.0454	53937.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SICHU59	-15776.7304	-0.0015	0.0077	-0.0000	0.0025	0.1081	-0.0015	-0.0015	0.0000	1.0000	0.0075	0.0000	-50500	-50500.0000	0.3124	2.1973	239251820.0000	75.3379	603077.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	2013484	0.0035	629033.5503	GS	connect	availability	0	1.1726	1.2046	0.2046	0.0089	1986.5250	1.0000	CN	100	-15776.7304	15776.7304	0.0000	0.0000	0.0000	-140.9769	0.0089	-18500.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SKYVE1	-105984.2466	-0.0101	0.0077	-0.0000	0.1350	39.1997	-0.0101	-0.0101	0.0000	1.0000	0.0836	0.0000	-4100	-4100.0000	25.8498	181.0142	8335020.0000	216.2163	688361.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	298739	0.1350	7722348.2551	GS	connect	availability	0	1.2540	1.2808	0.2808	-0.3091	7603.3905	1.0000	CN	100	-105984.2466	105984.2466	0.0000	0.0000	0.0000	32757.0055	0.3091	-132909.0853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@WUHAN47	-80383.6605	-0.0077	0.0077	-0.0000	0.0269	5.9151	-0.0077	0.0000	0.0077	1.0000	0.0077	22700.0000	-22700	0.0000	3.5411	24.4133	31235454.0000	109.2807	603220.SH	SHA	CHN	CN	True	0	2026-01-15	2026-01-15	1663	0.0200	5888.8999	GS	connect	availability	0	1.7870	1.5717	0.5717	-0.1645	1460.8836	1.0000	CN	100	0.0000	0.0000	80383.6605	80383.6605	1.0000	-0.0000	0.1645	0.0000	143642.5113	-13222.2055	0.0000	0.0000	NaN	NaN
1091	@YANTA13	-85884.0750	-0.0082	0.0077	-0.0000	0.0675	15.8827	-0.0082	-0.0082	0.0000	1.0000	0.0273	0.0000	-49900	-49900.0000	1.7211	12.1124	45804934.0000	79.5081	002254.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1165606	0.1025	2006152.1679	GS	connect	availability	0	0.8380	0.9341	-0.0659	-0.2116	988.3180	1.0000	CN	100	-85884.0750	85884.0750	0.0000	0.0000	0.0000	18174.6754	0.2116	-71970.5892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@SZBEA1	-2956.1483	-0.0003	0.0077	-0.0000	0.0700	0.5669	-0.0003	0.0000	0.0003	1.0000	0.0057	900.0000	-1800	-900.0000	1.6423	11.5943	74553375.0000	123.8742	002243.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	345905	0.0800	568081.3724	GS	connect	availability	0	1.4669	1.3593	0.3593	-0.1171	994.0904	1.0000	CN	100	-1478.0741	1478.0741	1478.0741	1478.0741	1.0000	173.0611	0.1171	-2168.1779	2168.1779	-173.0611	0.0000	0.0000	NaN	NaN
1093	@CHENZ2	-28147.8949	-0.0027	0.0077	-0.0000	0.0675	5.2054	-0.0027	-0.0027	0.0000	1.0000	0.0270	0.0000	-19800	-19800.0000	1.4216	9.7632	389700380.0000	545.2455	002716.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1796457	0.0775	2553862.7667	GS	connect	availability	0	1.4985	1.4242	0.4242	-0.1509	2849.4668	1.0000	CN	100	-28147.8949	28147.8949	0.0000	0.0000	0.0000	4248.5254	0.1509	-42178.8911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@JIANG197	-918.3150	-0.0001	0.0077	-0.0000	0.0300	0.0755	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	2.2958	16.1648	60288090.0000	139.6596	300497.ZK	SHE	CHN	CN	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7896	1.5860	0.5860	-0.1473	1236.6235	1.0000	CN	100	0.0000	0.0000	918.3150	918.3150	1.0000	-0.0000	0.1473	0.0000	1643.4301	-135.3086	0.0000	0.0000	NaN	NaN
1095	@INNER4	-73.0868	-0.0000	0.0077	-0.0000	0.0325	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-60	-60.0000	1.2181	8.5627	34530321.0000	42.3721	600328.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	890975	0.0375	1085309.2327	GS	connect	availability	0	1.0097	1.0942	0.0942	-0.0326	964.5115	1.0000	CN	100	-73.0868	73.0868	0.0000	0.0000	0.0000	2.3793	0.0326	-73.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@GUANG70	-63542.5651	-0.0061	0.0077	-0.0000	0.0150	2.6113	-0.0061	0.0000	0.0061	1.0000	0.0061	30000.0000	-30000	0.0000	2.1181	14.9052	55720840.0000	119.0213	600499.SH	SHA	CHN	CN	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3387	1.3414	0.3414	-0.1016	3737.2091	1.0000	CN	100	0.0000	0.0000	63542.5651	63542.5651	1.0000	-0.0000	0.1016	0.0000	85062.1357	-6455.1813	0.0000	0.0000	NaN	NaN
1097	@ANHUI4	8643.1622	0.0008	0.0077	0.1835	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0790	0.0000	2800	2800.0000	3.0868	21.5567	24570610.0000	75.9045	600761.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	2687970	0.0475	8297343.1014	GS	connect	availability	0	1.4877	1.4512	0.4512	0.1212	1759.6347	1.0000	CN	100	8643.1622	8643.1622	0.0000	0.0000	0.0000	1047.4749	0.1212	12858.6164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@CHINA1517	-15359.7052	-0.0015	0.0077	-0.0000	0.0150	0.6312	-0.0015	-0.0015	0.0000	1.0000	0.1792	0.0000	-4600	-4600.0000	3.3391	23.4026	281459130.0000	943.9491	603993.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	5587998	0.0175	18658696.0948	GS	connect	availability	0	1.6525	1.5157	0.5157	0.0261	40229.0083	1.0000	CN	100	-15359.7052	15359.7052	0.0000	0.0000	0.0000	-400.3003	0.0261	-25381.4241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@DIGIW1	-51051.1669	-0.0049	0.0077	-0.0000	0.0275	3.8463	-0.0049	-0.0042	0.0007	1.0000	0.0090	800.0000	-5500	-4700.0000	9.2820	66.8846	56792942.0000	544.3642	300378.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	46475	0.0200	431382.3605	GS	connect	availability	0	2.2354	1.9694	0.9694	-0.1654	1991.2363	1.0000	CN	100	-43625.5426	43625.5426	7425.6243	7425.6243	1.0000	7215.6162	0.1654	-97520.1639	16599.1768	-1228.1900	0.0000	0.0000	NaN	NaN
1100	@GUANG16	13410.1461	0.0013	0.0077	0.2847	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0183	0.0000	1400	1400.0000	9.5787	66.7256	40115790.0000	383.5985	600183.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	200106	0.1175	1916750.5037	GS	connect	availability	0	2.0246	1.8568	0.8568	0.1159	11866.5503	1.0000	CN	100	13410.1461	13410.1461	0.0000	0.0000	0.0000	1554.0870	0.1159	27149.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@IMONG9	-41568.9327	-0.0040	0.0077	-0.0000	0.0050	0.5694	-0.0040	-0.0040	0.0000	1.0000	0.1618	0.0000	-114200	-114200.0000	0.3640	2.5883	1250795000.0000	463.9485	600010.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	45532325	0.0050	16573819.2135	GS	connect	availability	0	1.1842	1.1914	0.1914	0.0271	7418.2995	1.0000	CN	100	-41568.9327	41568.9327	0.0000	0.0000	0.0000	-1127.2613	0.0271	-49226.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@JIANG63	1535.6837	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0055	0.0000	1200	1200.0000	1.2797	9.0295	45376504.0000	58.7170	002091.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	447904	0.1150	573199.0644	GS	connect	availability	0	1.1715	1.1673	0.1673	0.1979	1249.8275	1.0000	CN	100	1535.6837	1535.6837	0.0000	0.0000	0.0000	303.8782	0.1979	1799.1180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@JINLO3	-14612.2121	-0.0014	0.0077	-0.0000	0.0900	3.6030	-0.0014	-0.0014	0.0000	1.0000	0.0028	0.0000	-2900	-2900.0000	5.0387	35.7342	26565829.0000	136.0431	002882.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	28851	0.0550	145371.3555	GS	connect	availability	0	1.5056	1.4632	0.4632	-0.1602	2181.2506	1.0000	CN	100	-14612.2121	14612.2121	0.0000	0.0000	0.0000	2340.4989	0.1602	-21999.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@JOINT6	32535.9728	0.0031	0.0077	0.6908	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.0486	-400.0000	42200	41800.0000	0.7710	5.3912	117060940.0000	90.4412	600998.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	6615173	0.0100	5100262.7677	GS	connect	availability	0	0.8817	0.9445	-0.0555	0.0204	1866.1044	1.0000	CN	100	32227.5750	32227.5750	-308.3978	308.3978	-1.0000	656.1260	0.0204	28413.7790	-271.9022	-6.2787	0.0000	0.0000	NaN	NaN
1105	@LANZH9	-5553.4540	-0.0005	0.0077	-0.0000	0.1550	2.3583	-0.0005	0.0000	0.0005	1.0000	0.0382	0.0000	-3200	-3200.0000	1.7355	12.3138	124626000.0000	219.9226	603169.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	2280721	0.1550	3958087.2023	GS	connect	availability	0	0.2905	0.6163	-0.3837	-0.2891	1110.8348	1.0000	CN	100	-5553.4540	5553.4540	0.0000	0.0000	0.0000	1605.6079	0.2891	-1613.0930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@NANJI27	-16161.5148	-0.0015	0.0077	-0.0000	0.0400	1.7711	-0.0015	-0.0015	0.0000	1.0000	0.0142	0.0000	-6500	-6500.0000	2.4864	17.3951	58800954.0000	146.5819	002182.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	533982	0.0500	1327685.8464	GS	connect	availability	0	1.9824	1.7619	0.7619	-0.0436	1800.1636	1.0000	CN	100	-16161.5148	16161.5148	0.0000	0.0000	0.0000	704.4801	0.0436	-32039.1636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@NANJI7	-40130.1220	-0.0038	0.0077	-0.0000	0.0150	1.6492	-0.0038	-0.0038	0.0000	1.0000	0.0180	0.0000	-51100	-51100.0000	0.7853	5.5339	99607125.0000	78.9934	600282.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1901357	0.0250	1493183.7271	GS	connect	availability	0	0.6454	0.8219	-0.1781	0.0334	2081.8888	1.0000	CN	100	-40130.1220	40130.1220	0.0000	0.0000	0.0000	-1341.8331	0.0334	-25900.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@PETRO164	4375.8960	0.0004	0.0077	0.0929	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5636	0.0000	3100	3100.0000	1.4116	10.0093	348962500.0000	500.5547	601857.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	41918009	0.0050	59170596.6134	GS	connect	availability	0	0.5623	0.6732	-0.3268	0.1672	15999.6105	1.0000	CN	100	4375.8960	4375.8960	0.0000	0.0000	0.0000	731.7049	0.1672	2460.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@PINGA4	165147.6139	0.0157	0.0077	3.5066	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	17200	17200.0000	9.6016	67.7186	143110880.0000	1388.8318	601318.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	26614595	0.0005	255542840.5937	GS	connect	availability	0	0.9297	0.9730	-0.0270	0.2075	93141.9026	1.0000	CN	100	165147.6139	165147.6139	0.0000	0.0000	0.0000	34272.5004	0.2075	153530.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@SQIAN1	8419.3182	0.0008	0.0077	0.1788	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0009	-9400.0000	9400	0.0000	0.8957	6.0422	75896875.0000	65.7186	600662.SH	SHA	CHN	CN	True	0	2026-01-15	2026-01-15	105183	0.0675	94209.4838	GS	connect	availability	0	1.1505	1.1728	0.1728	-0.0208	593.1165	1.0000	CN	100	0.0000	0.0000	-8419.3182	8419.3182	-1.0000	-0.0000	0.0208	0.0000	-9686.6860	174.7361	0.0000	0.0000	NaN	NaN
1111	@SUSIN1	-10261.2508	-0.0010	0.0077	-0.0000	0.0125	0.3514	-0.0010	-0.0010	0.0000	1.0000	0.0099	0.0000	-5300	-5300.0000	1.9361	13.6361	65031446.0000	127.0816	002174.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	482276	0.0100	933727.3606	GS	connect	availability	0	1.7546	1.6323	0.6323	-0.0909	1694.4347	1.0000	CN	100	-10261.2508	10261.2508	0.0000	0.0000	0.0000	932.7889	0.0909	-18004.8697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@TRUKI1	-2495.7009	-0.0002	0.0077	-0.0000	0.0600	0.4103	-0.0002	0.0000	0.0002	1.0000	0.0076	0.0000	-1500	-1500.0000	1.6638	11.6796	67682063.0000	113.2845	300358.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	462049	0.0700	768757.3976	GS	connect	availability	0	1.7608	1.6450	0.6450	-0.1857	820.9423	1.0000	CN	100	-2495.7009	2495.7009	0.0000	0.0000	0.0000	463.5749	0.1857	-4394.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@YUEYA3	-2780.7395	-0.0003	0.0077	-0.0000	0.0075	0.0571	-0.0003	0.0000	0.0003	1.0000	0.0102	0.0000	-4200	-4200.0000	0.6621	4.5949	37218450.0000	24.5077	600963.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1568343	0.0075	1038369.8502	GS	connect	availability	0	1.2403	1.2102	0.2102	-0.0948	651.6451	1.0000	CN	100	-2780.7395	2780.7395	0.0000	0.0000	0.0000	263.5997	0.0948	-3448.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@ZHEJI12	56280.4553	0.0054	0.0077	1.1950	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	57500	57500.0000	0.9788	6.8727	38041547.0000	37.4675	000967.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	4662	0.0650	4563.1214	GS	connect	availability	0	1.4723	1.3968	0.3968	0.1690	1363.9009	1.0000	CN	100	56280.4553	56280.4553	0.0000	0.0000	0.0000	9512.5259	0.1690	82859.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@ZHEJI376	-1644.4541	-0.0002	0.0077	-0.0000	0.1350	0.6082	-0.0002	0.0000	0.0002	1.0000	0.0092	0.0000	-300	-300.0000	5.4815	38.0366	4963024.0000	27.0531	300911.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	173860	0.1450	953015.9481	GS	connect	availability	0	1.6518	1.5147	0.5147	-0.3694	562.7759	1.0000	CN	100	-1644.4541	1644.4541	0.0000	0.0000	0.0000	607.5403	0.3694	-2716.2787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@ZHONG23	-8791.9183	-0.0008	0.0077	-0.0000	0.0050	0.1204	-0.0008	0.0000	0.0008	1.0000	0.0235	0.0000	-15000	-15000.0000	0.5861	4.1135	142018440.0000	83.7192	600208.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	4051832	0.0050	2374891.7172	GS	connect	availability	0	1.7727	1.5770	0.5770	-0.0355	3241.7629	1.0000	CN	100	-8791.9183	8791.9183	0.0000	0.0000	0.0000	312.1399	0.0355	-15585.6282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@ACCEL25	-18788.1913	-0.0018	0.0077	-0.0000	0.0100	0.5147	-0.0018	-0.0041	-0.0023	1.0000	0.1464	-2200.0000	-1700	-3900.0000	11.0519	74.2769	84428188.0000	898.6908	002281.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1373357	0.0200	15178172.9579	GS	connect	availability	2200	1.8742	1.7528	0.7528	-0.1048	5705.7801	1.0000	CN	100	-43102.3212	43102.3212	-24314.1299	24314.1299	-1.0000	4518.1277	0.1048	-80783.1470	-45569.9804	2548.6874	-2200.0000	-24314.1299	0.0000	0.0000
1118	@CHINA277	-46104.8997	-0.0044	0.0077	-0.0000	0.0050	0.6316	-0.0044	-0.0054	-0.0010	1.0000	0.0805	-2700.0000	-12000	-14700.0000	3.8421	27.1268	292750070.0000	1138.0586	600900.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	2080336	0.0050	7992806.8784	GS	connect	availability	2700	-0.0397	0.2297	-0.7703	-0.0131	53584.9743	1.0000	CN	100	-56478.5021	56478.5021	-10373.6024	10373.6024	-1.0000	741.7241	0.0131	2241.9446	411.7857	136.2350	-2700.0000	-10373.6024	0.0000	0.0000
1119	@JIANG207	-15516.6243	-0.0015	0.0077	-0.0000	0.0675	2.8695	-0.0015	0.0000	0.0015	1.0000	0.0019	5000.0000	-7100	-2100.0000	2.1854	15.4348	29432196.0000	65.1018	603977.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	20945	0.0500	45774.0418	GS	connect	availability	0	0.9681	1.0650	0.0650	-0.1728	719.5740	1.0000	CN	100	-4589.4241	4589.4241	10927.2002	10927.2002	1.0000	793.0812	0.1728	-4443.1014	10578.8127	-1888.2886	0.0000	0.0000	NaN	NaN
1120	@JIANG49	-81216.6768	-0.0077	0.0077	-0.0000	0.0075	1.6688	-0.0077	-0.0077	0.0000	1.0000	0.1103	0.0000	-13500	-13500.0000	6.0161	42.3833	86562000.0000	525.7643	600584.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1790602	0.0075	10772351.3943	GS	connect	availability	0	1.6619	1.5819	0.5819	-0.0509	8289.2100	1.0000	CN	100	-81216.6768	81216.6768	0.0000	0.0000	0.0000	4131.6650	0.0509	-134973.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@NANTO1	4271.8533	0.0004	0.0077	0.0907	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0048	0.0000	1300	1300.0000	3.2860	23.0816	9578277.0000	31.6827	600389.SH	SHA	CHN	CN	True	1	2026-01-15	2026-01-15	153523	0.1475	504482.8700	GS	connect	availability	0	1.2134	1.2368	0.2368	0.1153	1004.7448	1.0000	CN	100	4271.8533	4271.8533	0.0000	0.0000	0.0000	492.4334	0.1153	5183.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@SANYH1	-29640.5940	-0.0028	0.0077	-0.0000	0.0150	1.2181	-0.0028	-0.0028	0.0000	1.0000	0.5748	0.0000	-9300	-9300.0000	3.1872	22.3652	93230813.0000	298.8143	600031.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	18841863	0.0150	60052044.1655	GS	connect	availability	0	0.7074	0.8912	-0.1088	-0.0199	19176.5621	1.0000	CN	100	-29640.5940	29640.5940	0.0000	0.0000	0.0000	591.0845	0.0199	-20968.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@SHENZ366	17484.0936	0.0017	0.0077	0.3712	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.0144	-100.0000	900	800.0000	19.4268	133.1287	9416277.0000	179.6470	301200.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	77719	0.1250	1509829.1907	GS	connect	availability	0	2.0025	1.8340	0.8340	0.0227	1322.6030	1.0000	CN	100	15541.4165	15541.4165	-1942.6771	1942.6771	-1.0000	352.7125	0.0227	31121.4668	-3890.1833	-44.0891	0.0000	0.0000	NaN	NaN
1124	@SHNTA2	-17945.4035	-0.0017	0.0077	-0.0000	0.0050	0.2458	-0.0017	0.0000	0.0017	1.0000	0.0078	4000.0000	-6700	-2700.0000	2.6784	18.6175	116552190.0000	310.9644	000555.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	238703	0.0100	639346.5145	GS	connect	availability	0	1.9205	1.8337	0.8337	-0.0096	1594.2547	1.0000	CN	100	-7231.7298	7231.7298	10713.6737	10713.6737	1.0000	69.6982	0.0096	-13888.2095	20575.1252	-103.2567	0.0000	0.0000	NaN	NaN
1125	@SUPCO1	-294615.9657	-0.0281	0.0077	-0.0000	0.0800	64.5734	-0.0281	-0.0261	0.0020	1.0000	0.0777	2100.0000	-30100	-28000.0000	9.7879	69.7847	85934750.0000	859.4054	688777.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	532188	0.0725	5209006.0320	GS	connect	availability	0	1.5146	1.4608	0.4608	-0.3722	7202.0024	1.0000	CN	100	-274061.3635	274061.3635	20554.6023	20554.6023	1.0000	102011.7661	0.3722	-415099.6464	31132.4735	-7650.8825	0.0000	0.0000	NaN	NaN
1126	@WONDE15	-6295.2144	-0.0006	0.0077	-0.0000	0.0875	1.5091	-0.0006	0.0000	0.0006	1.0000	0.0626	400.0000	-400	0.0000	15.7380	112.8861	48917778.0000	791.3639	300624.ZK	SHE	CHN	CN	True	0	2026-01-15	2026-01-15	413394	0.1075	6506009.6254	GS	connect	availability	0	1.9516	1.7688	0.7688	-0.2369	2677.6059	1.0000	CN	100	0.0000	0.0000	6295.2144	6295.2144	1.0000	-0.0000	0.2369	0.0000	12285.7825	-1491.5328	0.0000	0.0000	NaN	NaN
1127	@YIPIN1	-2393.2360	-0.0002	0.0077	-0.0000	0.0259	0.1700	-0.0002	-0.0024	-0.0022	1.0000	0.0130	-3800.0000	-400	-4200.0000	5.9831	43.5419	40087782.0000	250.1431	300723.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	224878	0.0075	1345465.3058	GS	connect	availability	3800	1.5664	1.4274	0.4274	-0.3079	1459.3600	1.0000	CN	100	-25128.9779	25128.9779	-22735.7419	22735.7419	-1.0000	7736.2140	0.3079	-39362.9386	-35614.0873	6999.4317	-3800.0000	-22735.7419	0.0000	0.0000
1128	@BEIJI39	-54213.0864	-0.0052	0.0077	-0.0000	0.0600	8.9117	-0.0052	-0.0071	-0.0019	1.0000	0.0123	-7500.0000	-19900	-27400.0000	2.7243	18.5686	347244320.0000	924.0244	600588.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	274868	0.0450	748816.2124	GS	connect	availability	7500	1.7142	1.5928	0.5928	-0.2360	5771.4843	1.0000	CN	100	-74645.1541	74645.1541	-20432.0677	20432.0677	-1.0000	17617.5223	0.2360	-127954.6766	-35024.0903	4822.3145	-7500.0000	-20432.0677	0.0000	0.0000
1129	@BEIJI85	-3802.2351	-0.0004	0.0077	-0.0000	0.0150	0.1563	-0.0004	-0.0036	-0.0033	1.0000	0.0079	-9900.0000	-1100	-11000.0000	3.4566	24.9742	173455000.0000	620.7939	300065.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	230339	0.0250	796184.5798	GS	connect	availability	9900	2.3618	2.1114	1.1114	-0.1718	2494.0559	1.0000	CN	100	-38022.3513	38022.3513	-34220.1162	34220.1162	-1.0000	6533.2571	0.1718	-89800.6083	-80820.5475	5879.9314	-9900.0000	-34220.1162	0.0000	0.0000
1130	@CHANG25	-10734.7378	-0.0010	0.0077	-0.0000	0.0025	0.0735	-0.0010	-0.0010	0.0000	1.0000	0.2265	0.0000	-8700	-8700.0000	1.2339	8.7231	116778690.0000	145.9834	000157.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	19188737	0.0075	23676558.7441	GS	connect	availability	0	0.9736	1.0818	0.0818	-0.0014	5866.2733	1.0000	CN	100	-10734.7378	10734.7378	0.0000	0.0000	0.0000	15.4711	0.0014	-10451.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@CHAOZ1	-22553.1649	-0.0021	0.0077	-0.0000	0.0225	1.3903	-0.0021	-0.0025	-0.0003	1.0000	0.0269	-500.0000	-3200	-3700.0000	7.0479	49.7847	31286833.0000	223.2166	300408.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	369123	0.0275	2601528.7097	GS	connect	availability	500	1.3927	1.4141	0.4141	-0.1063	8914.7605	1.0000	CN	100	-26077.0969	26077.0969	-3523.9320	3523.9320	-1.0000	2772.7077	0.1063	-36318.7196	-4907.9351	374.6902	-500.0000	-3523.9320	0.0000	0.0000
1132	@CHINA477	-22248.4962	-0.0021	0.0077	-0.0000	0.0300	1.8286	-0.0021	-0.0021	0.0000	1.0000	0.0326	0.0000	-13800	-13800.0000	1.6122	11.2038	115167130.0000	184.9111	601872.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1982229	0.0400	3195769.1615	GS	connect	availability	0	0.8285	0.8897	-0.1103	-0.1338	4165.7122	1.0000	CN	100	-22248.4962	22248.4962	0.0000	0.0000	0.0000	2976.0534	0.1338	-18433.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@CHONG25	-33233.3097	-0.0032	0.0077	-0.0000	0.0125	1.1381	-0.0032	0.0000	0.0032	1.0000	0.0032	8300.0000	-8300	0.0000	4.0040	27.8716	48239407.0000	192.6783	000975.ZK	SHE	CHN	CN	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3853	0.6328	-0.3672	-0.0797	7893.8032	1.0000	CN	100	0.0000	0.0000	33233.3097	33233.3097	1.0000	-0.0000	0.0797	0.0000	12803.8196	-2647.2227	0.0000	0.0000	NaN	NaN
1134	@FUSHU1	-55387.7926	-0.0053	0.0077	-0.0000	0.0475	7.2080	-0.0053	0.0000	0.0053	1.0000	0.0053	54900.0000	-54900	0.0000	1.0089	7.0880	189402250.0000	192.3880	600399.SH	SHA	CHN	CN	True	0	2026-01-15	2026-01-15	6857	0.0675	6917.9252	GS	connect	availability	0	1.3056	1.2895	0.2895	-0.1079	1412.6319	1.0000	CN	100	0.0000	0.0000	55387.7926	55387.7926	1.0000	-0.0000	0.1079	0.0000	72317.0653	-5978.0716	0.0000	0.0000	NaN	NaN
1135	@GUANG129	11214.5322	0.0011	0.0077	0.2381	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0144	0.0000	11100	11100.0000	1.0103	6.9703	264985690.0000	264.6933	300098.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	1496063	0.1050	1511499.6994	GS	connect	availability	0	2.3900	2.0773	1.0773	-0.0217	1755.7131	1.0000	CN	100	11214.5322	11214.5322	0.0000	0.0000	0.0000	-243.8185	0.0217	26802.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@GUANG392	5812.5546	0.0006	0.0077	0.1234	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0028	0.0000	600	600.0000	9.6876	66.5981	15793125.0000	150.7297	301018.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	29885	0.2275	289513.6566	GS	connect	availability	0	2.3309	2.0439	1.0439	0.0166	2113.4749	1.0000	CN	100	5812.5546	5812.5546	0.0000	0.0000	0.0000	96.4342	0.0166	13548.2434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@GUANG415	1826.8044	0.0002	0.0077	0.0388	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0101	0.0000	79	79.0000	23.1241	157.7085	9025680.0000	203.9877	301377.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	45711	0.0800	1057026.0439	GS	connect	availability	0	2.7867	2.3828	1.3828	-0.0386	1706.5591	1.0000	CN	100	1826.8044	1826.8044	0.0000	0.0000	0.0000	-70.5913	0.0386	5090.8109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@HANGZ67	-1413.0125	-0.0001	0.0077	-0.0000	0.0425	0.1645	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-200	-200.0000	7.0651	45.7509	52816649.0000	346.2897	300792.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	44976	0.0300	317758.2510	GS	connect	availability	0	1.8474	1.6980	0.6980	-0.1717	1171.8106	1.0000	CN	100	-1413.0125	1413.0125	0.0000	0.0000	0.0000	242.6295	0.1717	-2610.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@HUNAN42	-7500.4302	-0.0007	0.0077	-0.0000	0.0675	1.3871	-0.0007	-0.0026	-0.0019	1.0000	0.0046	-32400.0000	-12200	-44600.0000	0.6148	4.4002	374243320.0000	235.9910	300267.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	660069	0.0425	405803.4009	GS	connect	availability	32400	1.6127	1.4622	0.4622	-0.2220	1191.9835	1.0000	CN	100	-27419.6057	27419.6057	-19919.1754	19919.1754	-1.0000	6086.6044	0.2220	-44218.9003	-32123.1473	4421.6588	-32400.0000	-19919.1754	0.0000	0.0000
1140	@HYBIO1	-28401.1164	-0.0027	0.0077	-0.0000	0.0650	5.0577	-0.0027	-0.0062	-0.0035	1.0000	0.0089	-11900.0000	-9300	-21200.0000	3.0539	21.3760	118940500.0000	364.3556	300199.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	212450	0.0750	648797.5451	GS	connect	availability	11900	1.7541	1.5555	0.5555	-0.2876	2697.3161	1.0000	CN	100	-64742.3298	64742.3298	-36341.2134	36341.2134	-1.0000	18619.7838	0.2876	-113564.9659	-63746.3724	10451.6711	-11900.0000	-36341.2134	0.0000	0.0000
1141	@KONFO1	-41386.0757	-0.0039	0.0077	-0.0000	0.0525	5.9528	-0.0039	-0.0146	-0.0107	1.0000	0.0790	-6500.0000	-2400	-8900.0000	17.2442	119.2461	20631481.0000	352.5686	300666.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	457204	0.0275	7884116.4026	GS	connect	availability	6500	1.5632	1.5373	0.5373	-0.2152	4575.2424	1.0000	CN	100	-153473.3642	153473.3642	-112087.2884	112087.2884	-1.0000	33024.8226	0.2152	-239913.8819	-175218.0037	24119.2525	-6500.0000	-112087.2884	0.0000	0.0000
1142	@LONGS10	-11404.5600	-0.0011	0.0077	-0.0000	0.0200	0.6249	-0.0011	-0.0011	0.0000	1.0000	0.0093	0.0000	-4100	-4100.0000	2.7816	19.4420	123017630.0000	342.7499	300682.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	309023	0.0400	859578.3783	GS	connect	availability	0	1.8324	1.6842	0.6842	-0.1688	2159.4390	1.0000	CN	100	-11404.5600	11404.5600	0.0000	0.0000	0.0000	1925.4447	0.1688	-20897.5311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@QUANT100	-46288.3368	-0.0044	0.0077	-0.0000	0.0550	6.9750	-0.0044	0.0000	0.0044	1.0000	0.0044	500.0000	-500	0.0000	92.5767	642.4973	6290121.0000	579.1611	688027.SH	SHA	CHN	CN	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8311	1.7336	0.7336	-0.2180	6475.3199	1.0000	CN	100	0.0000	0.0000	46288.3368	46288.3368	1.0000	-0.0000	0.2180	0.0000	84759.2952	-10090.1207	0.0000	0.0000	NaN	NaN
1144	@SSANX1	13990.5415	0.0013	0.0077	0.2971	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0173	200.0000	5300	5500.0000	2.6397	18.5845	99484000.0000	264.9557	002163.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	687053	0.0625	1813630.8566	GS	connect	availability	0	1.9304	1.6731	0.6731	0.1228	1516.7103	1.0000	CN	100	14518.4865	14518.4865	527.9450	527.9450	1.0000	1782.6762	0.1228	28026.0587	1019.1294	64.8246	0.0000	0.0000	NaN	NaN
1145	@WUHUY1	-5726.5695	-0.0005	0.0077	-0.0000	0.1250	1.9612	-0.0005	0.0000	0.0005	1.0000	0.0019	0.0000	-12000	-12000.0000	0.4772	3.3579	1217098000.0000	585.6826	002607.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	296267	0.1225	141382.7963	GS	connect	availability	0	1.3691	1.3179	0.3179	-0.2327	2943.1701	1.0000	CN	100	-5726.5695	5726.5695	0.0000	0.0000	0.0000	1332.6698	0.2327	-7840.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@XJELE1	-184817.1606	-0.0176	0.0077	-0.0000	0.0075	3.7976	-0.0176	-0.0176	0.0000	1.0000	0.0550	0.0000	-45700	-45700.0000	4.0441	28.6551	77535500.0000	318.3990	000400.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	971479	0.0075	3928796.2886	GS	connect	availability	0	0.6462	0.8575	-0.1425	-0.0925	2554.0591	1.0000	CN	100	-184817.1606	184817.1606	0.0000	0.0000	0.0000	17104.4527	0.0925	-119436.8648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@YANGT10	3072.5137	0.0003	0.0077	0.0652	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	200	200.0000	15.3626	107.4722	11980708.0000	184.5218	601869.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5055	1.5157	0.5157	0.0971	1623.0241	1.0000	CN	100	3072.5137	3072.5137	0.0000	0.0000	0.0000	298.2874	0.0971	4625.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@YIDON1	5631.1272	0.0005	0.0077	0.1196	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0125	0.0000	600	600.0000	9.3852	65.4954	17585567.0000	165.0579	301123.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	140161	0.0775	1315440.6887	GS	connect	availability	0	2.6168	2.2842	1.2842	0.0836	1739.6954	1.0000	CN	100	5631.1272	5631.1272	0.0000	0.0000	0.0000	470.6643	0.0836	14735.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@ANHUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0044	-31200.0000	0	-31200.0000	0.9573	6.6322	94559625.0000	89.8737	600063.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	487244	0.0475	466435.9780	GS	connect	availability	31200	1.3543	1.3355	0.3355	-0.1760	1327.0986	1.0000	CN	100	-29867.5869	29867.5869	-29867.5869	29867.5869	-1.0000	5256.5862	0.1760	-40450.2475	-40450.2475	5256.5862	-31200.0000	-29867.5869	0.0000	0.0000
1150	@ANSHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0064	-32600.0000	0	-32600.0000	0.4342	3.0608	199698500.0000	87.5949	600816.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1549806	0.0075	672959.5976	GS	connect	availability	32600	1.5580	1.4900	0.4900	-0.0830	1496.1360	1.0000	CN	100	-14155.6317	14155.6317	-14155.6317	14155.6317	-1.0000	1175.5585	0.0830	-22054.2763	-22054.2763	1175.5585	-32600.0000	-14155.6317	0.0000	0.0000
1151	@CHONG17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0066	-0.0066	1.0000	0.0143	-96000.0000	0	-96000.0000	0.7251	4.9537	402592250.0000	285.8013	000591.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	2074385	0.0350	1504211.7496	GS	connect	availability	96000	1.0074	0.9772	-0.0228	-0.1585	1963.5713	1.0000	CN	100	-69613.0795	69613.0795	-69613.0795	69613.0795	-1.0000	11034.9369	0.1585	-70128.0831	-70128.0831	11034.9369	-96000.0000	-69613.0795	0.0000	0.0000
1152	@FIBER6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0238	-900.0000	0	-900.0000	6.8587	46.1126	361682820.0000	2390.1023	600498.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	364083	0.0100	2497135.7829	GS	connect	availability	900	1.5798	1.5588	0.5588	-0.1640	5309.6995	1.0000	CN	100	-6172.8293	6172.8293	-6172.8293	6172.8293	-1.0000	1012.5545	0.1640	-9751.5839	-9751.5839	1012.5545	-900.0000	-6172.8293	0.0000	0.0000
1153	@GUIZH33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	1100.0000	0	1100.0000	9.3179	66.3727	12310840.0000	117.0971	688239.SH	SHA	CHN	CN	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5799	1.4636	0.4636	0.0791	1421.0108	1.0000	CN	100	10249.6430	10249.6430	10249.6430	10249.6430	1.0000	810.6642	0.0791	16193.5802	16193.5802	810.6642	0.0000	0.0000	NaN	NaN
1154	@HANGZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0215	-16200.0000	0	-16200.0000	1.3743	9.5229	291096630.0000	397.2606	600126.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	1644852	0.0050	2260551.9758	GS	connect	availability	16200	1.1969	1.2053	0.2053	-0.0574	2088.6014	1.0000	CN	100	-22263.9739	22263.9739	-22263.9739	22263.9739	-1.0000	1277.1719	0.0574	-26648.6785	-26648.6785	1277.1719	-16200.0000	-22263.9739	0.0000	0.0000
1155	@JILIN38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0114	-2600.0000	0	-2600.0000	4.7564	32.2347	12314161.0000	56.8850	688378.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	252028	0.0525	1198740.3892	GS	connect	availability	2600	2.1720	1.9076	0.9076	-0.1815	1185.6663	1.0000	CN	100	-12366.5823	12366.5823	-12366.5823	12366.5823	-1.0000	2244.3956	0.1815	-26859.7282	-26859.7282	2244.3956	-2600.0000	-12366.5823	0.0000	0.0000
1156	@NANFA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0133	1300.0000	0	1300.0000	3.1700	22.5227	68818063.0000	222.1223	000738.ZK	SHE	CHN	CN	True	1	2026-01-15	2026-01-15	439374	0.0825	1392799.0170	GS	connect	availability	0	1.0373	1.0794	0.0794	0.0658	2084.5419	1.0000	CN	100	4120.9510	4120.9510	4120.9510	4120.9510	1.0000	271.0011	0.0658	4274.7595	4274.7595	271.0011	0.0000	0.0000	NaN	NaN
1157	@OURPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0171	-0.0171	1.0000	0.0197	-176400.0000	0	-176400.0000	1.0203	7.0846	874810190.0000	888.1744	300315.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	2024970	0.0035	2066177.5319	GS	connect	availability	176400	1.8495	1.6947	0.6947	-0.2304	2762.7101	1.0000	CN	100	-179989.6871	179989.6871	-179989.6871	179989.6871	-1.0000	41477.2190	0.2304	-332894.1068	-332894.1068	41477.2190	-176400.0000	-179989.6871	0.0000	0.0000
1158	@SHANG208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0051	-7200.0000	0	-7200.0000	4.7077	32.5813	21145532.0000	98.7316	601595.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	114499	0.0525	539021.6557	GS	connect	availability	7200	1.2848	1.2027	0.2027	-0.3097	654.0908	1.0000	CN	100	-33895.1076	33895.1076	-33895.1076	33895.1076	-1.0000	10497.3934	0.3097	-43546.7571	-43546.7571	10497.3934	-7200.0000	-33895.1076	0.0000	0.0000
1159	@SOUTH509	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0053	-800.0000	0	-800.0000	2.3689	16.2623	76724688.0000	178.8077	601900.SH	SHA	CHN	CN	True	-1	2026-01-15	2026-01-15	234203	0.0275	554797.2947	GS	connect	availability	800	0.6939	0.8589	-0.1411	-0.1413	773.0320	1.0000	CN	100	-1895.0988	1895.0988	-1895.0988	1895.0988	-1.0000	267.8209	0.1413	-1314.9841	-1314.9841	267.8209	-800.0000	-1895.0988	0.0000	0.0000
1160	@ZHEJI64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0183	-14500.0000	0	-14500.0000	1.4789	10.2868	50915340.0000	75.0582	002103.ZK	SHE	CHN	CN	True	-1	2026-01-15	2026-01-15	1300959	0.0250	1924032.3097	GS	connect	availability	14500	1.3550	1.3161	0.3161	-0.1591	695.3358	1.0000	CN	100	-21444.5409	21444.5409	-21444.5409	21444.5409	-1.0000	3412.1645	0.1591	-29056.6870	-29056.6870	3412.1645	-14500.0000	-21444.5409	0.0000	0.0000
1161	@ADVAN68	57924.4776	0.0055	0.0050	0.7935	0.0000	-0.0000	0.0055	0.0057	0.0002	1.0000	1.0000	200.0000	5400	5600.0000	10.7268	337.2544	6903039.0000	73.8839	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	18636233	0.0050	199906307.6335	GS	thai	availability	0	0.1867	0.2916	-0.7084	0.1182	11485.3062	1.0000	TH	100	60069.8286	60069.8286	2145.3510	2145.3510	1.0000	7100.0759	0.1182	11217.7357	400.6334	253.5741	0.0000	0.0000	NaN	NaN
1162	@SRISA3	42375.4509	0.0040	0.0050	0.5805	0.0000	-0.0000	0.0040	0.0029	-0.0012	1.0000	0.0266	-18000.0000	61250	43250.0000	0.6918	21.9098	18660778.0000	12.9754	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	4041798	0.1475	2796294.0828	GS	thai	availability	0	0.3323	0.3983	-0.6017	0.1563	1149.5038	1.0000	TH	100	29922.2571	29922.2571	-12453.1937	12453.1937	-1.0000	4675.4347	0.1563	9943.1516	-4138.1902	-1945.8456	0.0000	0.0000	NaN	NaN
1163	@PTTOI1	152137.4408	0.0145	0.0050	2.0841	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0120	0.0000	355100	355100.0000	0.4284	13.5694	13905317.0000	5.9882	OR_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	2932716	0.0925	1256479.6027	GS	thai	availability	0	0.3581	0.4394	-0.5606	0.2884	1285.3065	1.0000	TH	100	152137.4408	152137.4408	0.0000	0.0000	0.0000	43882.0394	0.2884	54483.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@GULFD3	-17.8435	-0.0000	0.0050	-0.0000	0.3100	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3726	42.9426	11904833.0000	16.2242	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3913	0.4742	-0.5258	0.0967	13534.0443	1.0000	TH	100	-17.8435	17.8435	0.0000	0.0000	0.0000	-1.7260	0.0967	-6.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@BUMRU1	131513.8260	0.0125	0.0050	1.8016	0.0000	-0.0000	0.0125	0.0124	-0.0002	1.0000	0.2547	-400.0000	29600	29200.0000	4.4430	140.7282	5794649.0000	25.8797	BH_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	6018766	0.0450	26741585.9634	GS	thai	availability	0	0.0037	0.2030	-0.7970	0.1835	3532.0539	1.0000	TH	100	129736.6121	129736.6121	-1777.2139	1777.2139	-1.0000	23802.9521	0.1835	475.1346	-6.5087	-326.0678	0.0000	0.0000	NaN	NaN
1166	@BGRIM4	17052.3683	0.0016	0.0050	0.2336	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0230	0.0000	40400	40400.0000	0.4221	13.2663	7039102.0000	2.9636	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	5732724	0.4500	2419715.8690	GS	thai	availability	0	0.6535	0.6264	-0.3736	0.2088	627.1952	0.9999	TH	100	17052.3683	17052.3683	0.0000	0.0000	0.0000	3560.4309	0.2088	11143.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@KIATN4	115620.4563	0.0110	0.0050	1.5838	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0836	0.0000	55200	55200.0000	2.0946	65.7896	2387956.0000	4.9858	KKP_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	4191681	0.0050	8779783.8749	GS	thai	availability	0	0.1711	0.2852	-0.7148	0.1267	1684.9219	0.9968	TH	100	115620.4563	115620.4563	0.0000	0.0000	0.0000	14647.4808	0.1267	19786.4780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@KRUNG9	270802.9627	0.0258	0.0050	3.7096	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.7861	0.0000	296800	296800.0000	0.9124	28.6966	58700661.0000	53.4595	KTB_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	90452276	0.0050	82529462.0009	GS	thai	availability	0	0.3219	0.3792	-0.6208	0.1931	5738.3467	1.0000	TH	100	270802.9627	270802.9627	0.0000	0.0000	0.0000	52288.6135	0.1931	87180.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@ASSET67	40682.5284	0.0039	0.0050	0.5573	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0198	0.0000	664200	664200.0000	0.0613	1.9335	50360653.0000	3.0902	AWC_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	33861948	0.1425	2074058.5070	GS	thai	availability	0	0.6753	0.6689	-0.3311	0.1544	490.2020	0.9779	TH	100	40682.5284	40682.5284	0.0000	0.0000	0.0000	6280.8196	0.1544	27473.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@MKRES2	3930.1808	0.0004	0.0050	0.0538	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0023	-1800.0000	7200	5400.0000	0.5459	17.2849	1370779.0000	0.7519	M_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	447624	0.0750	244339.3424	GS	thai	availability	0	0.7278	0.7053	-0.2947	0.1644	502.6691	0.3409	TH	100	2947.6356	2947.6356	-982.5452	982.5452	-1.0000	484.4942	0.1644	2145.3867	-715.1289	-161.4981	0.0000	0.0000	NaN	NaN
1171	@NATIO69	49635.0444	0.0047	0.0050	0.6799	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1310	100.0000	27200	27300.0000	1.8248	57.5930	1650495.0000	3.0167	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	7537217	0.0525	13754047.8029	GS	thai	availability	0	0.0989	0.2433	-0.7567	0.1909	1435.1348	0.7126	TH	100	49817.5262	49817.5262	182.4818	182.4818	1.0000	9507.8685	0.1909	4926.6676	18.0464	34.8274	0.0000	0.0000	NaN	NaN
1172	@BERLI44	-6120.2807	-0.0006	0.0050	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	0.0173	0.0000	-14500	-14500.0000	0.4221	13.3353	4695457.0000	1.9872	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-15	2026-01-15	4152196	0.0050	1752593.4534	GS	thai	availability	0	0.4018	0.4988	-0.5012	0.1294	422.9109	0.5320	TH	100	-6120.2807	6120.2807	0.0000	0.0000	0.0000	-791.6639	0.1294	-2459.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@LANDH5	-75597.1005	-0.0072	0.0050	-0.0000	0.0050	1.0356	-0.0072	-0.0072	0.0000	1.0000	0.0658	1500.0000	-647300	-645800.0000	0.1168	3.6935	18362329.0000	2.1524	LH_n.BK	BAK	THA	TH	True	-1	2026-01-15	2026-01-15	52685946	0.0050	6153104.8277	GS	thai	availability	0	0.3060	0.4512	-0.5488	0.0853	1311.8519	0.9139	TH	100	-75421.9180	75421.9180	175.1825	175.1825	1.0000	-6431.9420	0.0853	-23078.6002	53.6047	14.9395	0.0000	0.0000	NaN	NaN
1174	@SIAMC15	-2564.2657	-0.0002	0.0050	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	0.3251	0.0000	-400	-400.0000	6.4107	201.1606	3902974.0000	24.9167	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-15	2026-01-15	5320495	0.0050	34107907.3481	GS	thai	availability	0	0.9061	0.8734	-0.1266	0.1357	7692.8033	1.0000	TH	100	-2564.2657	2564.2657	0.0000	0.0000	0.0000	-348.0878	0.1357	-2323.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@THAIU2	113099.0341	0.0108	0.0050	1.5493	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0556	0.0000	285100	285100.0000	0.3967	12.3596	7684836.0000	3.0143	TU_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	14717859	0.0050	5838567.6513	GS	thai	availability	0	0.2495	0.3590	-0.6410	0.1198	1688.0091	0.9969	TH	100	113099.0341	113099.0341	0.0000	0.0000	0.0000	13553.9772	0.1198	28214.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@ITAIL1	7720.4074	0.0007	0.0050	0.1058	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0292	0.0000	15300	15300.0000	0.5046	15.7347	4652590.0000	2.3233	ITC_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	6077219	0.1350	3066575.6088	GS	thai	availability	0	0.6773	0.6600	-0.3400	0.1813	317.8991	0.8009	TH	100	7720.4074	7720.4074	0.0000	0.0000	0.0000	1399.6216	0.1813	5229.0061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@AMATA5	40855.6079	0.0039	0.0050	0.5597	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	0.0371	-9300.0000	86400	77100.0000	0.4729	14.9297	10077653.0000	4.7749	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	8242370	0.1300	3897535.1472	GS	thai	availability	0	1.2748	1.1298	0.1298	0.1717	543.7962	0.9999	TH	100	36457.9556	36457.9556	-4397.6522	4397.6522	-1.0000	6259.5247	0.1717	46477.9610	-5606.2910	-755.0399	0.0000	0.0000	NaN	NaN
1178	@DELTA60	10155.5078	0.0010	0.0050	0.1391	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1700.0000	2000	300.0000	5.0778	161.3473	14541450.0000	74.4597	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	25769555	0.0050	130851458.4023	GS	thai	availability	0	0.9206	0.9334	-0.0666	0.1654	23435.4163	1.0000	TH	100	1523.3262	1523.3262	-8632.1816	8632.1816	-1.0000	251.9686	0.1654	1402.4450	-7947.1882	-1427.8221	0.0000	0.0000	NaN	NaN
1179	@ELECT120	-44585.8528	-0.0042	0.0050	-0.0000	0.0050	0.6108	-0.0042	-0.0042	0.0000	1.0000	0.0709	0.0000	-12600	-12600.0000	3.5386	111.6723	386437.0000	1.3695	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-15	2026-01-15	1977085	0.0050	6996033.4015	GS	thai	availability	0	0.2702	0.3581	-0.6419	0.0929	801.0589	0.7030	TH	100	-44585.8528	44585.8528	0.0000	0.0000	0.0000	-4142.8807	0.0929	-12047.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@KRUNG16	21880.0451	0.0021	0.0050	0.2997	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	0.0609	-9000.0000	27800	18800.0000	0.7871	24.7988	15509708.0000	12.2064	KTC_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	8126839	0.2475	6396244.7378	GS	thai	availability	0	-0.0201	0.1519	-0.8481	0.1548	1034.9346	1.0000	TH	100	14796.5773	14796.5773	-7083.4678	7083.4678	-1.0000	2289.9438	0.1548	-297.1853	142.2696	-1096.2497	0.0000	0.0000	NaN	NaN
1181	@SISBP1	17922.5679	0.0017	0.0050	0.2455	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0000	-400.0000	60400	60000.0000	0.2967	9.5531	8288449.0000	2.5129	SISB_n.BK	BAK	THA	TH	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3213	0.4847	-0.5153	0.3212	278.9274	0.2561	TH	100	17803.8754	17803.8754	-118.6925	118.6925	-1.0000	5718.1116	0.3212	5720.7504	-38.1383	-38.1207	0.0000	0.0000	NaN	NaN
1182	@TIDLO2	13379.8815	0.0013	0.0050	0.1833	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-21800.0000	27200	5400.0000	0.4919	15.4273	9993652.0000	4.8929	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3790	0.6523	-0.3477	0.2218	1424.5292	0.9997	TH	100	2656.3000	2656.3000	-10723.5815	10723.5815	-1.0000	589.1038	0.2218	1006.6311	-4063.8069	-2378.2338	0.0000	0.0000	NaN	NaN
1183	@BANGK25	118648.0671	0.0113	0.0050	1.6253	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.9763	0.0000	207700	207700.0000	0.5712	18.0235	91445188.0000	52.3060	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	179438294	0.0050	102503643.4312	GS	thai	availability	0	0.0384	0.2238	-0.7762	0.1889	9078.2630	1.0000	TH	100	118648.0671	118648.0671	0.0000	0.0000	0.0000	22416.3020	0.1889	4559.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@CALCO1	17731.9605	0.0017	0.0050	0.2429	0.0000	-0.0000	0.0017	0.0013	-0.0004	1.0000	0.0000	-27700.0000	119900	92200.0000	0.1479	4.6772	42369418.0000	6.2891	CCET_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	27210	0.2125	4024.0754	GS	thai	availability	0	0.8610	0.9003	-0.0997	0.0372	540.9062	1.0000	TH	100	13635.4192	13635.4192	-4096.5413	4096.5413	-1.0000	506.9963	0.0372	11740.2876	-3527.1797	-152.3188	0.0000	0.0000	NaN	NaN
1185	@COMPC5	29986.6869	0.0029	0.0050	0.4108	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0750	0.0000	50800	50800.0000	0.5903	18.5183	12150536.0000	7.1408	COM7_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	13346721	0.0050	7878424.1009	GS	thai	availability	0	0.4705	0.5194	-0.4806	0.1182	1409.4326	0.9999	TH	100	29986.6869	29986.6869	0.0000	0.0000	0.0000	3543.8191	0.1182	14107.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@KASIK3	88352.9179	0.0084	0.0050	1.2103	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0589	0.0000	14500	14500.0000	6.0933	190.7596	13030782.0000	78.8876	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	1014053	0.0050	6178933.8907	GS	thai	availability	0	0.1022	0.2222	-0.7778	0.1335	13853.7250	1.0000	TH	100	88352.9179	88352.9179	0.0000	0.0000	0.0000	11799.1949	0.1335	9031.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@KCEEL3	7796.2582	0.0007	0.0050	0.1068	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0218	-9200.0000	14200	5000.0000	0.5490	17.2468	7380668.0000	4.0398	KCE_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	4166106	0.2475	2287326.6233	GS	thai	availability	0	0.7930	0.8806	-0.1194	0.1278	649.0050	0.9999	TH	100	2745.1613	2745.1613	-5051.0969	5051.0969	-1.0000	350.6950	0.1278	2176.8783	-4005.4561	-645.2788	0.0000	0.0000	NaN	NaN
1188	@PLANB4	33223.4307	0.0032	0.0050	0.4551	0.0000	-0.0000	0.0032	0.0028	-0.0003	1.0000	0.0065	-33900.0000	337700	303800.0000	0.0984	3.1279	62897860.0000	6.2437	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	6900000	0.2875	678832.3121	GS	thai	availability	0	0.1436	0.3660	-0.6340	0.2300	343.9626	0.6064	TH	100	29888.2980	29888.2980	-3335.1327	3335.1327	-1.0000	6873.9657	0.2300	4291.9542	-478.9244	-767.0423	0.0000	0.0000	NaN	NaN
1189	@PTTEX3	16280.5484	0.0016	0.0050	0.2230	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2754	0.0000	4500	4500.0000	3.6179	113.9752	18220125.0000	65.9042	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	7993325	0.0050	28919047.7498	GS	thai	availability	0	0.3873	0.4480	-0.5520	0.1526	5170.6813	1.0000	TH	100	16280.5484	16280.5484	0.0000	0.0000	0.0000	2483.9705	0.1526	6305.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@THAIF24	1440.8127	0.0001	0.0050	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0009	0.0000	10000	10000.0000	0.1441	4.5516	11043860.0000	1.5953	TFG_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	637480	0.1950	91848.9260	GS	thai	availability	0	0.2997	0.3962	-0.6038	0.1643	570.5768	0.3521	TH	100	1440.8127	1440.8127	0.0000	0.0000	0.0000	236.7101	0.1643	431.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@THAIM13	14065.0010	0.0013	0.0050	0.1927	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0907	0.0000	219400	219400.0000	0.0641	2.0211	132508440.0000	8.4993	TTB_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	148543921	0.0675	9522654.4686	GS	thai	availability	0	0.1130	0.2333	-0.7667	0.1240	4753.7792	1.0000	TH	100	14065.0010	14065.0010	0.0000	0.0000	0.0000	1744.2972	0.1240	1588.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@THAIO13	42764.2086	0.0041	0.0050	0.5858	0.0000	-0.0000	0.0041	0.0060	0.0019	1.0000	0.1279	16300.0000	35000	51300.0000	1.2218	38.8341	11048204.0000	13.6162	TOP_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	10993226	0.1625	13431903.1469	GS	thai	availability	0	0.7403	0.7070	-0.2930	0.2385	1501.1585	1.0000	TH	100	62680.1115	62680.1115	19915.9029	19915.9029	1.0000	14946.8482	0.2385	46400.0789	14743.1050	4749.1935	0.0000	0.0000	NaN	NaN
1193	@TISCO12	40328.4736	0.0038	0.0050	0.5524	0.0000	-0.0000	0.0038	0.0013	-0.0025	1.0000	0.3247	-7500.0000	11500	4000.0000	3.5068	109.9062	5910961.0000	20.6173	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	9720556	0.0050	34088277.0054	GS	thai	availability	0	0.0696	0.2087	-0.7913	0.0743	2526.9501	1.0000	TH	100	14027.2951	14027.2951	-26301.1784	26301.1784	-1.0000	1042.4683	0.0743	976.3194	-1830.5990	-1954.6281	0.0000	0.0000	NaN	NaN
1194	@TRUEC13	29041.8961	0.0028	0.0050	0.3978	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3777	11.6581	138822070.0000	51.3615	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3522	0.4096	-0.5904	0.0600	5480.5292	1.0000	TH	100	29041.8961	29041.8961	0.0000	0.0000	0.0000	1741.9248	0.0600	10228.2986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@VGIGL2	24766.4267	0.0024	0.0050	0.3393	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	0.0002	-67900.0000	1000500	932600.0000	0.0248	0.7856	48539551.0000	1.2102	VGI_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	946980	0.4775	23441.5899	GS	thai	availability	0	0.3678	0.5229	-0.4771	0.2002	229.8306	0.9112	TH	100	23085.6267	23085.6267	-1680.8000	1680.8000	-1.0000	4621.7861	0.2002	8490.5189	-618.1710	-336.4993	0.0000	0.0000	NaN	NaN
1196	@PTTGL1	6426.5323	0.0006	0.0050	0.0880	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0717	0.0000	9000	9000.0000	0.7141	22.4196	24448864.0000	17.3956	PTTGC_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	10544861	0.1100	7529654.4001	GS	thai	availability	0	0.9927	0.9700	-0.0300	0.0783	1770.7715	1.0000	TH	100	6426.5323	6426.5323	0.0000	0.0000	0.0000	503.3697	0.0783	6379.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@WHACO3	2697.6836	0.0003	0.0050	0.0370	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0489	0.0000	26900	26900.0000	0.1003	3.1591	36386161.0000	3.6480	WHA_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	51161888	0.0900	5130802.4950	GS	thai	availability	0	0.9658	0.9121	-0.0879	0.1004	1498.9294	1.0000	TH	100	2697.6836	2697.6836	0.0000	0.0000	0.0000	270.8650	0.1004	2605.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@AMARI6	1035.8618	0.0001	0.0050	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-16000.0000	16000	0.0000	0.0647	2.0606	18145575.0000	1.1866	ERW_n.BK	BAK	THA	TH	True	0	2026-01-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7287	0.7057	-0.2943	0.2031	221.4704	0.3694	TH	100	0.0000	0.0000	-1035.8618	1035.8618	-1.0000	0.0000	0.2031	0.0000	-754.8359	-210.3412	0.0000	0.0000	NaN	NaN
1199	@CHKAR1	32580.1413	0.0031	0.0050	0.4463	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0236	0.0000	88500	88500.0000	0.3681	11.4408	3859924.0000	1.4015	CK_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	6730458	0.0050	2477731.8921	GS	thai	availability	0	0.5899	0.6271	-0.3729	0.2281	442.7464	0.2613	TH	100	32580.1413	32580.1413	0.0000	0.0000	0.0000	7432.8161	0.2281	19219.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@SIAMG12	2005.0782	0.0002	0.0050	0.0275	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0083	0.0000	10800	10800.0000	0.1857	5.8960	6118996.0000	1.1450	GLOBAL_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	4699756	0.1200	872535.0315	GS	thai	availability	0	0.6276	0.6307	-0.3693	0.1556	671.9407	0.8292	TH	100	2005.0782	2005.0782	0.0000	0.0000	0.0000	311.9676	0.1556	1258.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@GLOBA656	1021.1046	0.0001	0.0050	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0183	-900.0000	900	0.0000	1.1346	35.7086	3233449.0000	3.6643	GPSC_n.BK	BAK	THA	TH	True	0	2026-01-15	2026-01-15	1689501	0.1950	1916841.3308	GS	thai	availability	0	0.6945	0.6551	-0.3449	0.2104	799.7879	1.0000	TH	100	0.0000	0.0000	-1021.1046	1021.1046	-1.0000	0.0000	0.2104	0.0000	-709.1086	-214.8111	0.0000	0.0000	NaN	NaN
1202	@HOMEP3	2082.6725	0.0002	0.0050	0.0285	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0544	0.0000	10500	10500.0000	0.1983	6.2749	13683758.0000	2.7250	HMPRO_n.BK	BAK	THA	TH	True	1	2026-01-15	2026-01-15	28769332	0.1000	5706390.1470	GS	thai	availability	0	0.3439	0.4306	-0.5694	0.1642	1304.2683	1.0000	TH	100	2082.6725	2082.6725	0.0000	0.0000	0.0000	341.9974	0.1642	716.2610	0.0000	0.0000	0.0000	0.0000	NaN	NaN