assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-47900.2964	-0.0046	0.0047	-0.0000	0.0525	6.8898	-0.0046	-0.0046	0.0000	1.0000	0.1471	0.0000	-11000	-11000.0000	4.3546	138.7939	1176478.0000	5.1713	9958.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	3435800	0.0525	14961439.8655	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	-0.0293	935.3626	1.0000	TW	1000	-47900.2964	47900.2964	0.0000	0.0000	0.0000	1402.5666	0.0293	-47072.3271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17325.9462	0.0017	0.0037	0.1780	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7875	6.1467	11914450.0000	9.3934	1766.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	360973684	0.0050	284282301.5393	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2376	3442.4009	1.0000	XH	2000	17325.9462	17325.9462	0.0000	0.0000	0.0000	4116.9425	0.2376	16106.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	30537.1658	0.0029	0.0037	0.3137	0.0000	-0.0000	0.0029	0.0048	0.0019	1.0000	1.0000	4000.0000	6200	10200.0000	4.9253	38.4827	21249977.0000	104.8890	2601.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	309879034	0.0050	1526262492.1373	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2764	12712.4629	1.0000	XH	2000	50238.5632	50238.5632	19701.3973	19701.3973	1.0000	13886.3740	0.2764	91221.9321	35773.3067	5445.6369	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3365.6567	-0.0003	0.0037	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3657	26.3455	12153129.0000	41.0677	0291.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	328451287	0.0050	1105454264.9226	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1628	5241.0140	1.0000	HK	2000	-3365.6567	3365.6567	0.0000	0.0000	0.0000	-547.9660	0.1628	-5405.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2258.7348	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.0582	118.4090	12940625.0000	196.5377	9618.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	407031895	0.0050	6129180629.5318	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.1063	43142.8882	1.0000	XH	2000	2258.7348	2258.7348	0.0000	0.0000	0.0000	240.1227	0.1063	4442.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	151.6084	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5161	11.7989	12514368.0000	18.9390	2618.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	298561536	0.0050	452644465.4271	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.1437	3027.6728	1.0000	XH	2000	151.6084	151.6084	0.0000	0.0000	0.0000	21.7896	0.1437	269.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	238.5716	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0.0000	1000	1000.0000	0.2386	1.8723	17249000.0000	4.1423	9922.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	13070366	0.1775	3118218.2196	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.1251	332.0398	0.9951	XH	2000	238.5716	238.5716	0.0000	0.0000	0.0000	29.8500	0.1251	636.2173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-16056.8992	-0.0015	0.0037	-0.0000	0.0125	0.5499	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	1.5148	11.8025	16693848.0000	25.2718	1519.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	460887987	0.0125	698153957.9219	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	0.0407	11166.6309	1.0000	XH	2000	-16056.8992	16056.8992	0.0000	0.0000	0.0000	-653.1411	0.0407	-21303.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-9375.5994	-0.0009	0.0047	-0.0000	0.0225	0.5779	-0.0009	0.0000	0.0009	1.0000	0.0808	0.0000	-8720	-8720.0000	1.0752	33.9996	1967232.0000	2.1182	1808.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	7806352	0.0225	8393260.2298	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.0733	585.7055	0.2514	TW	1000	-9375.5994	9375.5994	0.0000	0.0000	0.0000	687.6011	0.0733	-4711.6205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	115.2000	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9200	7.7964	1392849.0000	2.6730	MISC.KL	KUL	MYS	MY	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.1191	4199.5362	0.7505	MY	100	115.2000	115.2000	0.0000	0.0000	0.0000	13.7191	0.1191	32.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13977.7328	-0.0013	0.0037	-0.0000	0.0100	0.3830	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9920	39.1244	2158747.0000	10.8332	9896.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	48518706	0.0125	242207681.0811	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0813	5189.5024	1.0000	XH	2000	-13977.7328	13977.7328	0.0000	0.0000	0.0000	-1135.7745	0.0813	-24831.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	122882.3599	0.0117	0.0037	1.2625	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	28.5773	224.6395	7031106.0000	202.5889	9999.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	445581820	0.0050	12733522225.4458	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2470	51606.7504	1.0000	XH	2000	122882.3599	122882.3599	0.0000	0.0000	0.0000	30347.7767	0.2470	145978.8563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	61878.5655	0.0059	0.0037	0.6357	0.0000	-0.0000	0.0059	0.0104	0.0045	1.0000	1.0000	6000.0000	7800	13800.0000	7.9331	61.8987	9625805.0000	76.4231	1336.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	133799004	0.0050	1061447492.1564	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2665	7711.5033	1.0000	XH	2000	109477.4621	109477.4621	47598.8966	47598.8966	1.0000	29173.0078	0.2665	223144.8661	97019.5070	12683.9164	0.0000	0.0000	NaN	NaN
13	@OBICB2	53036.5780	0.0051	0.0030	0.4359	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.0366	8425.4532	78000.0000	4.1553	4733.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	8794846	0.0050	466448536.2334	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0940	2519.4772	1.0000	JP	100	53036.5780	53036.5780	0.0000	0.0000	0.0000	4984.3020	0.0940	13364.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	114832.4901	0.0109	0.0037	1.1798	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.9261	7.2409	47031165.0000	43.6802	1339.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	1944578835	0.0050	1800813143.5011	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.2998	8081.0902	1.0000	XH	2000	114832.4901	114832.4901	0.0000	0.0000	0.0000	34430.8201	0.2998	147611.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM121	-61190.1347	-0.0058	0.0047	-0.0000	0.0225	3.7720	-0.0058	-0.0058	0.0000	1.0000	0.8438	0.0000	-3730	-3730.0000	16.4049	521.7495	3386387.0000	55.9553	6446.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	5362316	0.0225	87968053.2100	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0386	6227.7674	1.0000	TW	1000	-61190.1347	61190.1347	0.0000	0.0000	0.0000	2363.9864	0.0386	-24160.7282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	210994.8154	0.0201	0.0037	2.1678	0.0000	-0.0000	0.0201	0.0235	0.0034	1.0000	0.0000	4000.0000	23500	27500.0000	8.9785	70.0184	47939278.0000	430.5361	2318.HK	HKG	HKG	HK	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.3237	58175.1843	1.0000	XH	2000	246908.8265	246908.8265	35914.0111	35914.0111	1.0000	79925.4084	0.3237	415171.6045	60388.5970	11625.5139	0.0000	0.0000	NaN	NaN
17	@SIGUR1	60568.1434	0.0058	0.0047	0.7882	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5178	0.0000	15000	15000.0000	4.0379	127.9049	34169532.0000	138.4105	6257.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	13462825	0.0125	54361221.0443	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.0141	1953.9781	1.0000	TW	1000	60568.1434	60568.1434	0.0000	0.0000	0.0000	853.7708	0.0141	56613.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-25030.7847	-0.0024	0.0037	-0.0000	0.0050	0.3429	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.3436	65.3433	10738364.0000	90.0005	2382.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	93727201	0.0050	782021794.8998	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.1536	5830.5575	1.0000	XH	2000	-25030.7847	25030.7847	0.0000	0.0000	0.0000	-3845.6486	0.1536	-56674.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	57967.7556	0.0055	0.0090	1.4293	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9372	7.8849	4167629.0000	8.0889	TLMM.KL	KUL	MYS	MY	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0391	7434.5850	1.0000	MY	100	57967.7556	57967.7556	0.0000	0.0000	0.0000	2263.9817	0.0391	16599.7393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	32303.0098	0.0031	0.0047	0.4204	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5554	0.0000	1000	1000.0000	32.3030	1039.9332	1083989.0000	35.7004	6409.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	1805003	0.0500	58307029.6575	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	0.0133	2833.0892	1.0000	TW	1000	32303.0098	32303.0098	0.0000	0.0000	0.0000	430.3047	0.0133	25754.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-108436.7703	-0.0103	0.0047	-0.0000	0.0300	8.9126	-0.0103	-0.0103	0.0000	1.0000	0.1986	0.0000	-32000	-32000.0000	3.3886	108.9800	13282356.0000	45.8421	6285.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	5832433	0.0300	19764068.6654	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	-0.0240	1312.1408	1.0000	TW	1000	-108436.7703	108436.7703	0.0000	0.0000	0.0000	2598.6250	0.0240	-105543.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	100046.1739	0.0095	0.0037	1.0279	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.3917	118.8490	11979446.0000	182.6157	2359.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	72844020	0.0125	1121194690.8676	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.1954	6835.6919	1.0000	XH	2000	100046.1739	100046.1739	0.0000	0.0000	0.0000	19552.2352	0.1954	239664.9813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@XINTE1	-22422.0892	-0.0021	0.0047	-0.0000	0.0850	5.2216	-0.0021	-0.0011	0.0011	1.0000	0.1536	2000.0000	-4000	-2000.0000	5.6055	179.2278	13176000.0000	74.7880	3374.TWO	TPO	TWN	TW	True	-1	2026-01-14	2026-01-14	2836919	0.0825	15902412.7023	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	-0.0512	897.4713	1.0000	TW	1000	-11211.0446	11211.0446	11211.0446	11211.0446	1.0000	574.0662	0.0512	-10095.1523	10095.1523	-574.0662	0.0000	0.0000	NaN	NaN
24	@ZTOEX4	-14289.9285	-0.0014	0.0037	-0.0000	0.0050	0.1958	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	21.9845	172.2123	1907843.0000	42.1418	2057.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	46752101	0.0050	1027821816.3021	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1548	9589.1322	1.0000	XH	2000	-14289.9285	14289.9285	0.0000	0.0000	0.0000	-2211.9510	0.1548	-15204.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALCOR3	-2727.6250	-0.0003	0.0047	-0.0000	0.1525	1.1396	-0.0003	0.0000	0.0003	1.0000	0.0102	0.0000	-733	-733.0000	3.7212	118.4458	2996000.0000	11.2384	8054.TWO	TPO	TWN	TW	True	-1	2026-01-14	2026-01-14	279864	0.1550	1041424.3347	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	0.0245	350.3029	1.0000	TW	1000	-2727.6250	2727.6250	0.0000	0.0000	0.0000	-66.9415	0.0245	-3017.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CITIC33	167038.6484	0.0159	0.0037	1.7162	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7120	29.3047	9872383.0000	37.1078	6030.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	106870675	0.0050	396700735.6526	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.3261	6029.9012	1.0000	XH	2000	167038.6484	167038.6484	0.0000	0.0000	0.0000	54474.2118	0.3261	458537.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1694	389.0257	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4323	3.4201	34974973.0000	15.3427	2202.HK	HKG	HKG	HK	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.1398	953.7669	1.0000	XH	2000	389.0257	389.0257	0.0000	0.0000	0.0000	54.3774	0.1398	968.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHNIN1	6950.9009	0.0007	0.0037	0.0714	0.0000	-0.0000	0.0007	0.0056	0.0050	1.0000	1.0000	18000.0000	2400	20400.0000	2.8962	22.5270	28205239.0000	81.4965	3908.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	148284409	0.0050	429462599.2564	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2688	5182.7423	1.0000	XH	2000	59082.6580	59082.6580	52131.7571	52131.7571	1.0000	15879.1679	0.2688	167766.5817	148029.3368	14011.0305	0.0000	0.0000	NaN	NaN
29	@BAIDU10	-33789.9539	-0.0032	0.0037	-0.0000	0.0050	0.4629	-0.0032	0.0000	0.0032	1.0000	1.0000	0.0000	-1850	-1850.0000	18.2648	143.8817	14873790.0000	274.4941	9888.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	399988087	0.0050	7305718390.3120	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.1503	40654.3711	1.0000	XH	2000	-33789.9539	33789.9539	0.0000	0.0000	0.0000	-5077.2676	0.1503	-59785.8948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@ALIBA15	-24611.3588	-0.0023	0.0037	-0.0000	0.0050	0.3371	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.5095	160.2357	153153820.0000	3147.6978	9988.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	2688262497	0.0050	55134827325.0240	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.0687	391715.6716	1.0000	HK	2000	-24611.3588	24611.3588	0.0000	0.0000	0.0000	-1690.8745	0.0687	-43913.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@BORAP2	-3092.8548	-0.0003	0.0047	-0.0000	0.3125	2.6480	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.2782	516.5747	1151256.0000	18.8342	6472.TW	TPE	TWN	TW	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.0843	1492.7390	1.0000	TW	1000	-3092.8548	3092.8548	0.0000	0.0000	0.0000	260.6104	0.0843	-1854.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1173	-27674.3113	-0.0026	0.0037	-0.0000	0.0050	0.3791	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	0.8927	6.9363	16387278.0000	14.5794	0916.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	328391961	0.0050	293161978.8727	GS	apac	availability	0.0000	1.1204	1.0480	0.0480	0.0866	2961.9395	1.0000	XH	2000	-27674.3113	27674.3113	0.0000	0.0000	0.0000	-2395.4986	0.0866	-31006.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1377	2298.4965	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5970	35.6064	45469622.0000	207.6612	1378.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	436725212	0.0050	2007622760.1383	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2833	17806.8931	1.0000	XH	2000	2298.4965	2298.4965	0.0000	0.0000	0.0000	651.1243	0.2833	4286.2829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA152	-251317.3777	-0.0239	0.0047	-0.0000	0.0075	5.1641	-0.0239	-0.0239	0.0000	1.0000	0.8771	0.0000	-408000	-408000.0000	0.6160	19.5265	49327083.0000	30.5037	2002.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	145402471	0.0075	89564136.5886	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0491	7772.6688	1.0000	TW	1000	-251317.3777	251317.3777	0.0000	0.0000	0.0000	-12352.2320	0.0491	-210976.9679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1561	65487.9167	0.0062	0.0037	0.6728	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.4083	11.0152	23074997.0000	32.6017	6881.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	439175680	0.0050	618509684.5402	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2704	5198.1661	1.0000	XH	2000	65487.9167	65487.9167	0.0000	0.0000	0.0000	17706.3114	0.2704	178089.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA2234	993.7921	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.9690	39.0043	9366414.0000	46.8589	0772.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	33006187	0.0050	164006447.3368	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.0999	2182.5331	1.0000	XH	2000	993.7921	993.7921	0.0000	0.0000	0.0000	99.3039	0.0999	1840.8097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@COWEL7	-53835.0955	-0.0051	0.0037	-0.0000	0.0275	4.0561	-0.0051	-0.0051	0.0000	1.0000	0.2090	0.0000	-14000	-14000.0000	3.8454	29.7943	10480000.0000	40.0498	1415.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	5564742	0.0275	21398458.3604	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0719	1001.5240	1.0000	XH	2000	-53835.0955	53835.0955	0.0000	0.0000	0.0000	-3872.7285	0.0719	-130139.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@GIANT18	-1833.6671	-0.0002	0.0037	-0.0000	0.1925	0.9671	-0.0002	0.0000	0.0002	1.0000	0.1174	0.0000	-400	-400.0000	4.5842	35.8764	7761578.0000	35.7162	2367.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	2684375	0.1975	12305625.3368	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.0264	4909.2036	1.0000	XH	2000	-1833.6671	1833.6671	0.0000	0.0000	0.0000	-48.3301	0.0264	-2820.3056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HDREN1	-1409.8364	-0.0001	0.0047	-0.0000	0.1350	0.5214	-0.0001	0.0000	0.0001	1.0000	0.0107	0.0000	-426	-426.0000	3.3095	104.4088	1301088.0000	4.3022	6873.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	334759	0.1250	1107876.5506	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	-0.1367	385.0089	0.9926	TW	1000	-1409.8364	1409.8364	0.0000	0.0000	0.0000	192.7662	0.1367	-708.6603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@HWANG2	-414.3146	-0.0000	0.0047	-0.0000	0.3125	0.3547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0015	62.8274	1334645.0000	2.6556	2543.TW	TPE	TWN	TW	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	0.9425	-0.0575	0.0743	575.4116	1.0000	TW	1000	-414.3146	414.3146	0.0000	0.0000	0.0000	-30.7998	0.0743	-400.4162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@KINGS47	104668.0858	0.0100	0.0047	1.3621	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.6681	3317.9568	734586.0000	77.1891	2059.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	1221802	0.0575	127883676.5449	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.0889	8777.6135	1.0000	TW	1000	104668.0858	104668.0858	0.0000	0.0000	0.0000	9304.8720	0.0889	146735.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@XDINC1	-6529.9373	-0.0006	0.0037	-0.0000	0.0050	0.0895	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.8832	81.6842	6382871.0000	66.8744	2400.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	31064063	0.0050	338077308.6541	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	-0.0080	5385.9964	1.0000	XH	2000	-6529.9373	6529.9373	0.0000	0.0000	0.0000	52.3260	0.0080	-10515.2368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@ZTECO2	-6004.8216	-0.0006	0.0037	-0.0000	0.0375	0.6169	-0.0006	0.0000	0.0006	1.0000	0.3835	0.0000	-1600	-1600.0000	3.7530	29.4700	29452735.0000	111.3299	0763.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	10710898	0.0375	40198145.0292	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.1070	2835.4089	1.0000	XH	2000	-6004.8216	6004.8216	0.0000	0.0000	0.0000	-642.6157	0.1070	-13353.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@PHARM172	18934.3774	0.0018	0.0037	0.1945	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5591	0.0000	6100	6100.0000	3.1040	24.2644	12333625.0000	38.3854	3759.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	18907917	0.0400	58690104.2542	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.1808	913.4249	1.0000	XH	2000	18934.3774	18934.3774	0.0000	0.0000	0.0000	3423.4597	0.1808	54009.6007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SITCI1	63906.4014	0.0061	0.0037	0.6566	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	3.5504	27.5992	3751726.0000	13.2811	1308.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	259283129	0.0050	920547317.1827	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.2185	5655.6914	1.0000	HK	1000	63906.4014	63906.4014	0.0000	0.0000	0.0000	13963.6088	0.2185	74722.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA182	1879.0726	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7581	29.3405	10441618.0000	39.2954	1109.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	655343973	0.0050	2462877839.0011	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1454	10719.6418	1.0000	HK	2000	1879.0726	1879.0726	0.0000	0.0000	0.0000	273.1310	0.1454	2675.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@HANGL5	139395.1052	0.0133	0.0037	1.4321	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.1813	9.2525	10908778.0000	12.9462	0101.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	247491237	0.0050	292364974.6399	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.1574	2090.7213	1.0000	HK	1000	139395.1052	139395.1052	0.0000	0.0000	0.0000	21947.1705	0.1574	205323.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@JDHEA1	33283.3069	0.0032	0.0037	0.3420	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	8.6450	67.0592	11182668.0000	96.1855	6618.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	216707535	0.0050	1873439840.3636	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.1570	9133.3439	1.0000	XH	2000	33283.3069	33283.3069	0.0000	0.0000	0.0000	5223.8235	0.1570	63946.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@MEIDE2	7549.5558	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.7478	5965.0508	182300.0000	6.8757	6508.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	7435220	0.0050	280663041.9525	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.0737	1615.4497	1.0000	JP	100	7549.5558	7549.5558	0.0000	0.0000	0.0000	556.5100	0.0737	10606.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@INNOV87	-120334.3930	-0.0115	0.0037	-0.0000	0.0050	1.6484	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	11.4604	90.3546	15968504.0000	185.0633	1801.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	226092874	0.0050	2591118928.6643	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	-0.0071	19879.5106	1.0000	XH	2000	-120334.3930	120334.3930	0.0000	0.0000	0.0000	855.9400	0.0071	-123533.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@INTLC17	3635.8424	0.0003	0.0100	0.0996	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0197	0.0000	342	342.0000	10.6311	629.0686	1482951.0000	15.7421	ICT.PS	PSE	PHL	PH	True	1	2026-01-14	2026-01-14	194459	0.0300	2067316.5767	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.0592	18456.5224	1.0000	PH	10	3635.8424	3635.8424	0.0000	0.0000	0.0000	215.0649	0.0592	1586.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOHOK9	-266325.7564	-0.0254	0.0030	-0.0000	0.0050	3.6483	-0.0254	-0.0251	0.0003	1.0000	1.0000	400.0000	-35500	-35100.0000	7.5021	1180.3887	2363100.0000	17.6370	9506.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	72541524	0.0050	544216232.3417	GS	apac	availability	0.0000	0.5365	0.5692	-0.4308	-0.0560	3772.6925	1.0000	JP	100	-263324.9028	263324.9028	3000.8536	3000.8536	1.0000	14736.0711	0.0560	-141279.3540	1610.0211	-167.9324	0.0000	0.0000	NaN	NaN
53	@EVERE39	-41803.9151	-0.0040	0.0037	-0.0000	0.0375	4.2949	-0.0040	-0.0040	0.0000	1.0000	0.6217	0.0000	-8000	-8000.0000	5.2255	40.8711	5368344.0000	28.1425	1952.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	12410310	0.0350	64849943.2272	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	-0.0538	1847.6174	1.0000	XH	2000	-41803.9151	41803.9151	0.0000	0.0000	0.0000	2248.0337	0.0538	-67904.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@PAGOO1	2304.1247	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5166	0.0000	1023	1023.0000	2.2523	17.6330	22270688.0000	50.3693	1833.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	24080272	0.0375	54236509.5090	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	0.0028	2288.0849	1.0000	XH	2000	2304.1247	2304.1247	0.0000	0.0000	0.0000	6.4470	0.0028	3965.0117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@ZJLDG1	-1699.2457	-0.0002	0.0037	-0.0000	0.3025	1.4083	-0.0002	0.0000	0.0002	1.0000	0.0039	0.0000	-1600	-1600.0000	1.0620	8.3317	2613400.0000	2.7928	6979.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	366553	0.3000	389289.7655	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	0.0300	3598.8149	1.0000	XH	2000	-1699.2457	1699.2457	0.0000	0.0000	0.0000	-51.0532	0.0300	-3035.3967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@SHANG384	-26904.7270	-0.0026	0.0037	-0.0000	0.0350	2.5799	-0.0026	-0.0019	0.0006	1.0000	0.8168	2000.0000	-8000	-6000.0000	3.3631	26.1440	9604000.0000	32.2055	2252.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	25418478	0.0350	85484651.3068	GS	apac	availability	0.0000	2.9248	2.4048	1.4048	0.0995	1309.5798	1.0000	XH	2000	-20178.5452	20178.5452	6726.1817	6726.1817	1.0000	-2008.4317	0.0995	-59017.2357	19672.4119	669.4772	0.0000	0.0000	NaN	NaN
57	@CHINA536	54032.6328	0.0051	0.0037	0.5551	0.0000	-0.0000	0.0051	0.0000	-0.0051	1.0000	1.0000	-52000.0000	59000	7000.0000	0.9158	7.0542	37389258.0000	33.8299	0998.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	1362494726	0.0050	1247782664.2886	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1345	8722.6824	1.0000	XH	2000	6410.6513	6410.6513	-47621.9814	47621.9814	-1.0000	862.5001	0.1345	3821.1206	-28385.4673	-6407.1435	0.0000	0.0000	NaN	NaN
58	@CHAIL1	-89542.6765	-0.0085	0.0047	-0.0000	0.0075	1.8399	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3411	106.0195	8713098.0000	29.2551	5871.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	52040812	0.0075	173875880.3085	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.0235	5718.1056	1.0000	TW	1000	-89542.6765	89542.6765	0.0000	0.0000	0.0000	-2101.5553	0.0235	-88863.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YIDUT1	-1486.8400	-0.0001	0.0037	-0.0000	0.0625	0.2546	-0.0001	0.0000	0.0001	1.0000	0.1507	0.0000	-1800	-1800.0000	0.8260	6.6210	42337899.0000	35.9550	2158.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	19132406	0.0625	15803792.1870	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.0091	876.1635	1.0000	XH	2000	-1486.8400	1486.8400	0.0000	0.0000	0.0000	-13.5103	0.0091	-3551.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@WALSI4	-190.5719	-0.0000	0.0047	-0.0000	0.3125	0.1632	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.3143	40.1258	277315380.0000	352.4037	1605.TW	TPE	TWN	TW	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3790	1.3129	0.3129	-0.1347	4833.9637	1.0000	TW	1000	-190.5719	190.5719	0.0000	0.0000	0.0000	25.6622	0.1347	-262.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@CHOWT1	45544.0967	0.0043	0.0037	0.4679	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	26400	26400.0000	1.7252	13.4125	15979942.0000	27.4910	1929.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	140878114	0.0100	243036607.7929	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.1937	3573.8977	1.0000	HK	200	45544.0967	45544.0967	0.0000	0.0000	0.0000	8822.6139	0.1937	59053.6714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA2297	18864.0909	0.0018	0.0037	0.1938	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	1.0000	-2000.0000	12800	10800.0000	1.4738	11.5049	12459536.0000	18.3861	0788.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	773287738	0.0050	1139638294.0403	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2218	6877.1189	1.0000	XH	2000	15916.5767	15916.5767	-2947.5142	2947.5142	-1.0000	3529.7261	0.2218	8511.8499	-1576.2685	-653.6530	0.0000	0.0000	NaN	NaN
63	@HSINL1	-1153.4074	-0.0001	0.0047	-0.0000	0.1150	0.3634	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-600	-600.0000	1.9223	61.1682	1161000.0000	2.2491	4303.TWO	TPO	TWN	TW	True	-1	2026-01-14	2026-01-14	29672	0.1425	57039.8412	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	0.0053	160.0404	1.0000	TW	1000	-1153.4074	1153.4074	0.0000	0.0000	0.0000	-6.0561	0.0053	-1423.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@ZAILA3	-169231.9510	-0.0161	0.0037	-0.0000	0.0150	6.9547	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.8804	14.7109	12153899.0000	22.9330	9688.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	68234879	0.0150	128305796.6894	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.0531	2105.2982	1.0000	XH	2000	-169231.9510	169231.9510	0.0000	0.0000	0.0000	8993.6978	0.0531	-282436.7620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@MICRO183	-2564.2606	-0.0002	0.0037	-0.0000	0.0425	0.2986	-0.0002	0.0000	0.0002	1.0000	0.5123	0.0000	-1700	-1700.0000	1.5084	11.7952	20722700.0000	31.3514	0853.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	35640856	0.0425	53760260.7389	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.1053	1788.9904	1.0000	XH	2000	-2564.2606	2564.2606	0.0000	0.0000	0.0000	-269.9859	0.1053	-6422.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@FORTU25	-12857.8647	-0.0012	0.0047	-0.0000	0.0625	2.2017	-0.0012	0.0000	0.0012	1.0000	0.6700	0.0000	-500	-500.0000	25.7157	825.0076	7403945.0000	193.4479	1519.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	2730272	0.0625	70210935.9306	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	-0.0505	7392.0267	1.0000	TW	1000	-12857.8647	12857.8647	0.0000	0.0000	0.0000	649.7826	0.0505	-13774.3329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@TWCOO1	-156924.2214	-0.0149	0.0047	-0.0000	0.0050	2.1496	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7601	24.0062	13103645.0000	9.9623	5880.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	437958998	0.0050	332879854.5604	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0900	11918.6226	1.0000	TW	1000	-156924.2214	156924.2214	0.0000	0.0000	0.0000	-14122.8839	0.0900	-47738.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@GUOTA36	83438.5460	0.0079	0.0037	0.8572	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.3177	18.1550	22213633.0000	51.7275	2611.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	283383943	0.0050	656809559.7199	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1824	7069.1247	1.0000	XH	2000	83438.5460	83438.5460	0.0000	0.0000	0.0000	15222.7943	0.1824	82926.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHONG47	54589.2969	0.0052	0.0037	0.5608	0.0000	-0.0000	0.0052	0.0040	-0.0012	1.0000	0.0000	-16000.0000	70000	54000.0000	0.7798	6.0248	18161239.0000	14.0344	3618.HK	HKG	HKG	HK	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.1418	1960.0186	1.0000	XH	2000	42111.7433	42111.7433	-12477.5536	12477.5536	-1.0000	5972.4635	0.1418	18871.9817	-5591.6983	-1769.6188	0.0000	0.0000	NaN	NaN
70	@CSCFI1	108111.4429	0.0103	0.0037	1.1107	0.0000	-0.0000	0.0103	0.0106	0.0003	1.0000	0.7136	2000.0000	64000	66000.0000	1.6892	13.4007	9365531.0000	16.0978	6066.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	44350746	0.0175	74919111.6001	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2996	1384.6140	1.0000	XH	2000	111489.9255	111489.9255	3378.4826	3378.4826	1.0000	33404.4315	0.2996	317129.0426	9609.9710	1012.2555	0.0000	0.0000	NaN	NaN
71	@XINAO1	17713.3044	0.0017	0.0037	0.1820	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.8567	68.9587	1565356.0000	13.8455	2688.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	134218814	0.0050	1188729352.6118	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1653	6616.0424	1.0000	XH	2000	17713.3044	17713.3044	0.0000	0.0000	0.0000	2928.5324	0.1653	18062.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HOUSE8	-73099.5760	-0.0070	0.0035	-0.0000	0.0050	1.0014	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3643	-3643.0000	20.0658	30.2013	243013.0000	4.9254	BRG.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	8674612	0.0050	174062711.7323	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.0744	2179.6608	1.0000	AU	1	-73099.5760	73099.5760	0.0000	0.0000	0.0000	5439.8611	0.0744	-52237.8453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@LARGA1	76957.1705	0.0073	0.0047	1.0015	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.7044	0.0000	1000	1000.0000	76.9572	2464.5833	1369385.0000	106.8838	3008.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	960876	0.0075	73946298.1463	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.1310	8833.3468	1.0000	TW	1000	76957.1705	76957.1705	0.0000	0.0000	0.0000	10079.3089	0.1310	75470.1969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA229	153270.7384	0.0146	0.0037	1.5747	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9650	15.3311	3117485.0000	6.1303	0144.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	266320347	0.0050	523322002.9383	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.2282	2309.7558	1.0000	HK	2000	153270.7384	153270.7384	0.0000	0.0000	0.0000	34972.5150	0.2282	104453.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TAIWA91	54155.0459	0.0052	0.0047	0.7048	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	54.1550	1710.6077	34064122.0000	1845.3997	2330.TW	TPE	TWN	TW	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.1026	1404377.0556	1.0000	TW	1000	54155.0459	54155.0459	0.0000	0.0000	0.0000	5554.0573	0.1026	45509.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHUNG26	160659.9695	0.0153	0.0047	2.0908	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2279	133.5834	7371395.0000	31.1849	2412.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	93606439	0.0050	395758095.6331	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0943	32797.6552	1.0000	TW	1000	160659.9695	160659.9695	0.0000	0.0000	0.0000	15146.8992	0.0943	14100.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@INTLG6	186470.7077	0.0178	0.0047	2.4267	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.2137	0.0000	8000	8000.0000	23.3088	740.5889	1053000.0000	24.6972	3293.TWO	TPO	TWN	TW	True	1	2026-01-14	2026-01-14	962351	0.0400	22431284.0082	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.1063	6568.4642	1.0000	TW	1000	186470.7077	186470.7077	0.0000	0.0000	0.0000	19813.4473	0.1063	143456.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@VISER1	42199.7653	0.0040	0.0047	0.5492	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1069	0.0000	5000	5000.0000	8.4400	266.9019	1628215.0000	13.7628	6789.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	1330262	0.0625	11227348.8366	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1898	886.5218	1.0000	TW	1000	42199.7653	42199.7653	0.0000	0.0000	0.0000	8008.4025	0.1898	48353.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@TREAS6	-181191.5303	-0.0173	0.0035	-0.0000	0.0050	2.4821	-0.0173	-0.0123	0.0050	1.0000	1.0000	14865.0000	-51624	-36759.0000	3.5098	5.2413	5353356.0000	18.8300	TWE.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	87815156	0.0050	308216381.9569	GS	apac	availability	0.0000	0.7022	0.7100	-0.2900	-0.1443	2833.9686	1.0000	AU	1	-129017.8883	129017.8883	52173.6421	52173.6421	1.0000	18615.8221	0.1443	-90601.3457	36638.3472	-7528.0665	0.0000	0.0000	NaN	NaN
80	@BCODE64	-13440.9259	-0.0013	0.0100	-0.0000	0.2732	10.0623	-0.0013	0.0000	0.0013	1.0000	0.0015	4860.0000	-5641	-781.0000	2.3827	141.5620	2714105.0000	6.4835	BDO.PS	PSE	PHL	PH	True	-1	2026-01-14	2026-01-14	7766	0.0300	18504.2068	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	0.0051	5973.4557	1.0000	PH	10	-1860.9046	1860.9046	11580.0212	11580.0212	1.0000	-9.5496	0.0051	62.9195	-391.5346	59.4252	0.0000	0.0000	NaN	NaN
81	@EMEMO1	53204.9574	0.0051	0.0047	0.6924	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6881	0.0000	1000	1000.0000	53.2050	1694.0674	638000.0000	34.2290	3529.TWO	TPO	TWN	TW	True	1	2026-01-14	2026-01-14	1357704	0.0200	72236583.4437	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.0887	3973.6916	1.0000	TW	1000	53204.9574	53204.9574	0.0000	0.0000	0.0000	4719.4014	0.0887	66840.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@AMADA1	208783.1558	0.0199	0.0030	1.7160	0.0000	-0.0000	0.0199	0.0160	-0.0038	1.0000	1.0000	-3300.0000	17100	13800.0000	12.2095	1934.4722	1310000.0000	16.0233	6113.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	65869403	0.0050	804235194.5433	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.0730	4006.8420	1.0000	JP	100	168491.6696	168491.6696	-40291.4862	40291.4862	-1.0000	12296.9117	0.0730	163865.8191	-39185.3046	-2940.5659	0.0000	0.0000	NaN	NaN
83	@HUATA5	39813.2343	0.0038	0.0037	0.4090	0.0000	-0.0000	0.0038	0.0043	0.0005	1.0000	1.0000	2000.0000	16000	18000.0000	2.4883	19.5118	17351032.0000	43.4239	6886.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	106597147	0.0050	265248574.4308	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.3088	3336.4861	1.0000	XH	2000	44789.8886	44789.8886	4976.6543	4976.6543	1.0000	13831.4687	0.3088	112995.2925	12555.0325	1536.8299	0.0000	0.0000	NaN	NaN
84	@ESUNF1	348.8724	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0261	32.4842	26281985.0000	27.0379	2884.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	113713512	0.0050	116680913.4505	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.1489	16596.0673	1.0000	TW	1000	348.8724	348.8724	0.0000	0.0000	0.0000	51.9608	0.1489	135.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TRUSV1	-759.5958	-0.0001	0.0047	-0.0000	0.1100	0.2289	-0.0001	0.0000	0.0001	1.0000	0.0307	0.0000	-90	-90.0000	8.4400	271.1519	1930000.0000	16.5734	6667.TWO	TPO	TWN	TW	True	-1	2026-01-14	2026-01-14	381010	0.1125	3215706.5151	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	-0.0166	257.8651	1.0000	TW	1000	-759.5958	759.5958	0.0000	0.0000	0.0000	12.6124	0.0166	-581.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@XPENG2	-21061.0040	-0.0020	0.0037	-0.0000	0.0050	0.2885	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.5305	82.9887	25290090.0000	269.2001	9868.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	133626622	0.0050	1407155412.8663	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.0509	15471.0759	1.0000	XH	2000	-21061.0040	21061.0040	0.0000	0.0000	0.0000	-1072.8470	0.0509	-51756.9662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@AGRIC28	75823.4587	0.0072	0.0037	0.7790	0.0000	-0.0000	0.0072	0.0068	-0.0004	1.0000	1.0000	-6000.0000	105000	99000.0000	0.7221	5.6179	65521286.0000	47.2131	1288.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	3084152676	0.0050	2227153552.9212	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.1767	22197.3753	1.0000	XH	2000	71490.6896	71490.6896	-4332.7691	4332.7691	-1.0000	12630.4889	0.1767	44999.2597	-2727.2279	-765.4842	0.0000	0.0000	NaN	NaN
88	@ASCEN102	-13942.3340	-0.0013	0.0037	-0.0000	0.0350	1.3369	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9712	55.7405	3880000.0000	27.7401	6855.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	30366433	0.0350	211689475.2637	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	-0.0059	2420.3137	1.0000	XH	2000	-13942.3340	13942.3340	0.0000	0.0000	0.0000	82.1619	0.0059	-18289.4558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@AKESO1	-61874.7157	-0.0059	0.0037	-0.0000	0.0050	0.8476	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.4687	121.1355	14510219.0000	225.4505	9926.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	46826423	0.0050	724342903.0873	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	0.0558	14248.8680	1.0000	XH	2000	-61874.7157	61874.7157	0.0000	0.0000	0.0000	-3455.2932	0.0558	-68011.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@JUNSH1	-5554.8709	-0.0005	0.0037	-0.0000	0.1125	1.7121	-0.0005	0.0000	0.0005	1.0000	0.1142	0.0000	-1800	-1800.0000	3.0860	24.8649	5578399.0000	17.7911	1877.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	3865297	0.1125	11928458.8908	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.1409	650.6591	1.0000	XH	2000	-5554.8709	5554.8709	0.0000	0.0000	0.0000	-782.8657	0.1409	-13303.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@INDUS124	808.0653	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8081	6.2845	195855820.0000	157.8749	1398.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	4294967295	0.0050	3470613933.4093	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1498	70135.1772	1.0000	XH	2000	808.0653	808.0653	0.0000	0.0000	0.0000	121.0415	0.1498	494.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORNG1	-1525.2246	-0.0001	0.0047	-0.0000	0.0900	0.3761	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-291	-291.0000	5.2413	164.7334	964000.0000	5.0292	8932.TWO	TPO	TWN	TW	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8516	0.8876	-0.1124	0.1080	806.7663	0.9958	TW	1000	-1525.2246	1525.2246	0.0000	0.0000	0.0000	-164.7218	0.1080	-1298.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC4	-79247.9852	-0.0075	0.0040	-0.0000	0.0150	3.2568	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-44500	-44500.0000	1.7809	2.2726	20230301.0000	35.7535	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	91175453	0.0150	162370133.6776	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	-0.0262	6076.0212	1.0000	SG	100	-79247.9852	79247.9852	0.0000	0.0000	0.0000	2079.8101	0.0262	-94649.1103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@CHANG17	-47582.3195	-0.0045	0.0047	-0.0000	0.0050	0.6518	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6461	20.4142	17757661.0000	11.4805	2801.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	324749328	0.0050	209807553.0044	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0744	6993.4462	1.0000	TW	1000	-47582.3195	47582.3195	0.0000	0.0000	0.0000	-3538.1147	0.0744	-14530.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HUANA1	-719.5337	-0.0001	0.0047	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0134	32.0988	12002688.0000	12.2014	2880.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	400679850	0.0050	406060082.6482	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0387	14103.8387	1.0000	TW	1000	-719.5337	719.5337	0.0000	0.0000	0.0000	-27.8792	0.0387	-237.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NANYA13	33949.8299	0.0032	0.0047	0.4418	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7399	0.0000	4000	4000.0000	8.4875	266.4324	27685590.0000	233.6058	8046.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	9151254	0.0600	77670879.2642	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.0161	1809.8196	1.0000	TW	1000	33949.8299	33949.8299	0.0000	0.0000	0.0000	547.3658	0.0161	52674.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JIANG6	19044.6866	0.0018	0.0037	0.1957	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-16000.0000	16000	0.0000	1.1903	9.2671	6485465.0000	7.7089	0177.HK	HKG	HKG	HK	True	0	2026-01-14	2026-01-14	128830278	0.0050	153345767.1155	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	0.0533	1338.1749	1.0000	XH	2000	0.0000	0.0000	-19044.6866	19044.6866	-1.0000	0.0000	0.0533	0.0000	-1442.7911	-1014.8177	0.0000	0.0000	NaN	NaN
98	@DFZQH1	55641.0613	0.0053	0.0037	0.5717	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.5019	0.0000	60000	60000.0000	0.9274	7.2990	10038399.0000	9.3980	3958.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	56823071	0.0275	52694932.9602	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2745	866.8115	1.0000	XH	2000	55641.0613	55641.0613	0.0000	0.0000	0.0000	15271.1743	0.2745	152206.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@INTER396	13682.7796	0.0013	0.0030	0.1125	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-500.0000	800	300.0000	17.1035	2706.5298	877200.0000	15.0117	3774.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	21388416	0.0050	365816226.3602	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0357	2572.8425	1.0000	JP	100	5131.0423	5131.0423	-8551.7372	8551.7372	-1.0000	183.2034	0.0357	550.8130	-918.0217	-305.3390	0.0000	0.0000	NaN	NaN
100	@SHENW4	63500.0722	0.0060	0.0037	0.6524	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.2840	0.0000	152800	152800.0000	0.4156	3.3033	19654399.0000	8.3275	6806.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	71754189	0.0125	29819346.7533	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2922	1040.6033	1.0000	XH	2000	63500.0722	63500.0722	0.0000	0.0000	0.0000	18553.2773	0.2922	169002.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOB5	15067.2101	0.0014	0.0037	0.1548	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8863	6.9923	130333070.0000	116.8909	1177.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	1499853354	0.0050	1329329741.0628	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.1579	16627.7452	1.0000	HK	1000	15067.2101	15067.2101	0.0000	0.0000	0.0000	2378.8659	0.1579	18502.7063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CHINA258	-104281.4633	-0.0099	0.0037	-0.0000	0.0050	1.4285	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.9838	7.6566	19798645.0000	19.4436	2883.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	241306905	0.0050	237394690.0802	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1175	1781.7610	1.0000	XH	2000	-104281.4633	104281.4633	0.0000	0.0000	0.0000	-12251.4813	0.1175	-112893.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINET1	15494.3999	0.0015	0.0047	0.2016	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.2238	28302.1960	266442.0000	5.1406	033500.KQ	KDQ	KOR	KR	True	1	2026-01-14	2026-01-14	208425	0.0525	4006724.9289	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	-0.1040	357.4378	1.0000	KR	1	15494.3999	15494.3999	0.0000	0.0000	0.0000	-1612.1305	0.1040	6009.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@FUBON8	-2535.7862	-0.0002	0.0047	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9833	94.3270	19356778.0000	57.8245	2881.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	262216788	0.0050	782265541.2852	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1168	35101.8040	1.0000	TW	1000	-2535.7862	2535.7862	0.0000	0.0000	0.0000	-296.2073	0.1168	-1671.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@LIFET16	-5889.8993	-0.0006	0.0037	-0.0000	0.0125	0.2017	-0.0006	0.0000	0.0006	1.0000	0.2317	0.0000	-28000	-28000.0000	0.2104	1.6528	21985000.0000	4.6607	1302.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	115345062	0.0125	24263242.7007	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.1030	886.6104	0.9996	XH	2000	-5889.8993	5889.8993	0.0000	0.0000	0.0000	-606.5818	0.1030	-9339.4301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KDDIC3	383451.9933	0.0365	0.0030	3.1517	0.0000	-0.0000	0.0365	0.0355	-0.0010	1.0000	1.0000	-600.0000	22300	21700.0000	17.1952	2731.9024	10006200.0000	172.8429	9433.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	816766845	0.0050	14044433846.4007	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0710	56168.3408	1.0000	JP	100	373134.8993	373134.8993	-10317.0940	10317.0940	-1.0000	26510.2022	0.0710	22176.0990	-613.1640	-733.0010	0.0000	0.0000	NaN	NaN
107	@NIPPO115	264943.3950	0.0252	0.0030	2.1776	0.0000	-0.0000	0.0252	0.0220	-0.0032	1.0000	1.0000	-33800.0000	264200	230400.0000	1.0028	159.2635	233019630.0000	234.6529	9432.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4294967295	0.0050	4307052296.3970	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0660	90805.1031	1.0000	JP	100	231048.2900	231048.2900	-33895.1050	33895.1050	-1.0000	15259.2100	0.0660	43081.3717	-6320.0971	-2238.5473	0.0000	0.0000	NaN	NaN
108	@SAPPO2	-85082.9882	-0.0081	0.0030	-0.0000	0.0050	1.1655	-0.0081	-0.0078	0.0003	1.0000	1.0000	500.0000	-14300	-13800.0000	5.9499	943.5989	1897100.0000	11.3187	8524.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	47966935	0.0050	285396515.0327	GS	apac	availability	0.0000	1.2693	1.0878	0.0878	-0.0131	2114.4406	1.0000	JP	100	-82108.0586	82108.0586	2974.9297	2974.9297	1.0000	1074.1098	0.0131	-104221.2172	3776.1311	-38.9170	0.0000	0.0000	NaN	NaN
109	@SENSH4	-89335.1459	-0.0085	0.0030	-0.0000	0.0050	1.2238	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.3176	843.6370	1210000.0000	6.4544	8714.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	39639883	0.0050	210787781.6256	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	-0.0165	1404.6256	0.9997	JP	100	-89335.1459	89335.1459	0.0000	0.0000	0.0000	1471.7059	0.0165	-73308.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@SUNTO1	-263076.0962	-0.0251	0.0030	-0.0000	0.0050	3.6038	-0.0251	-0.0216	0.0035	1.0000	1.0000	1200.0000	-8600	-7400.0000	30.5902	4849.6172	581300.0000	17.8248	2587.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	24362200	0.0050	745245636.2429	GS	apac	availability	0.0000	0.1846	0.3767	-0.6233	0.0047	3875.4780	1.0000	JP	100	-226367.8037	226367.8037	36708.2925	36708.2925	1.0000	-1057.7354	0.0047	-41797.8002	6778.0217	171.5247	0.0000	0.0000	NaN	NaN
111	@TELST3	47582.1727	0.0045	0.0035	0.4563	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14710	14710.0000	3.2347	4.8267	11956786.0000	38.7301	TLS.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	1107220907	0.0050	3581507576.3866	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0187	36406.1434	1.0000	AU	1	47582.1727	47582.1727	0.0000	0.0000	0.0000	891.2435	0.0187	-343.0776	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ARROW13	-20384.2674	-0.0019	0.0035	-0.0000	0.0050	0.2792	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10474	-10474.0000	1.9462	2.9102	5018449.0000	9.8011	SIG.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	680500676	0.0050	1324375381.6857	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.0451	22466.0994	1.0000	AU	1	-20384.2674	20384.2674	0.0000	0.0000	0.0000	918.7754	0.0451	-9449.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@BYDEL1	-52793.6025	-0.0050	0.0037	-0.0000	0.0050	0.7232	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3995	34.5665	10769950.0000	47.7502	0285.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	56791815	0.0050	249853708.9787	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1859	3370.3862	1.0000	XH	2000	-52793.6025	52793.6025	0.0000	0.0000	0.0000	-9812.6358	0.1859	-122266.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@DAIWA21	47224.5582	0.0045	0.0030	0.3881	0.0000	-0.0000	0.0045	0.0036	-0.0009	1.0000	1.0000	-500.0000	2400	1900.0000	19.6769	3114.3616	313600.0000	6.1754	3107.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	18003586	0.0050	354254747.7601	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0441	1895.9964	0.9991	JP	100	37386.1086	37386.1086	-9838.4496	9838.4496	-1.0000	1647.7703	0.0441	23159.3504	-6094.5659	-433.6238	0.0000	0.0000	NaN	NaN
115	@FUJIP6	82263.6022	0.0078	0.0030	0.6761	0.0000	-0.0000	0.0078	0.0062	-0.0016	1.0000	1.0000	-800.0000	3900	3100.0000	21.0932	3338.7483	5436899.0000	114.7762	4901.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	292860736	0.0050	6177379250.0775	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1031	26237.3892	1.0000	JP	100	65389.0171	65389.0171	-16874.5851	16874.5851	-1.0000	6738.3897	0.1031	34222.4666	-8831.6043	-1738.9393	0.0000	0.0000	NaN	NaN
116	@HIROS2	-81812.1463	-0.0078	0.0030	-0.0000	0.0050	1.1207	-0.0078	-0.0086	-0.0008	1.0000	1.0000	-800.0000	-7600	-8400.0000	10.7648	1701.5022	976700.0000	10.5078	7337.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	43631982	0.0050	469687644.1150	GS	apac	availability	800.0000	1.0483	0.9269	-0.0731	-0.0391	3286.7806	1.0000	JP	100	-90423.9512	90423.9512	-8611.8049	8611.8049	-1.0000	3534.8973	0.0391	-94793.4670	-9027.9492	336.6569	-800.0000	-8611.8049	NaN	NaN
117	@HORIZ158	2170.2323	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.2057	9.2911	138949320.0000	165.5882	9660.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	249453198	0.0200	300761884.4964	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.0975	13895.8722	1.0000	XH	2000	2170.2323	2170.2323	0.0000	0.0000	0.0000	211.5418	0.0975	4056.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@INCIT3	129542.7038	0.0123	0.0035	1.2422	0.0000	-0.0000	0.0123	0.0118	-0.0005	1.0000	1.0000	-2439.0000	56774	54335.0000	2.2817	3.4037	1556528.0000	3.5554	DNL.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	402204861	0.0050	917721231.2855	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0439	4074.2543	1.0000	AU	1	123977.5745	123977.5745	-5565.1294	5565.1294	-1.0000	5439.1248	0.0439	72324.0810	-3246.4974	-244.1525	0.0000	0.0000	NaN	NaN
119	@JAPAN208	120874.4586	0.0115	0.0030	0.9935	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.6286	5794.6407	5416699.0000	198.4624	2914.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	180066221	0.0050	6595577871.4110	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0747	73257.2476	1.0000	JP	100	120874.4586	120874.4586	0.0000	0.0000	0.0000	9024.7877	0.0747	32917.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JOHNS46	8984.4379	0.0009	0.0035	0.0862	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1723.0000	1723	0.0000	5.2144	7.7270	3492887.0000	18.1125	RRL.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	119372741	0.0050	622459068.0198	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.0682	3948.6276	1.0000	AU	1	0.0000	0.0000	-8984.4379	8984.4379	-1.0000	0.0000	0.0682	-0.0000	177.0445	-613.0149	0.0000	0.0000	NaN	NaN
121	@NIPPO99	52065.3789	0.0050	0.0030	0.4279	0.0000	-0.0000	0.0050	0.0033	-0.0017	1.0000	1.0000	-400.0000	1200	800.0000	43.3878	6872.8985	559000.0000	24.2923	2282.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	20799118	0.0050	902428299.5542	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0196	4299.5158	1.0000	JP	100	34710.2526	34710.2526	-17355.1263	17355.1263	-1.0000	680.1338	0.0196	-2684.6304	1342.3152	-340.0669	0.0000	0.0000	NaN	NaN
122	@OKIEL3	-4133.2870	-0.0004	0.0030	-0.0000	0.0050	0.0566	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.7776	2183.9441	864500.0000	11.9378	6703.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	19042340	0.0050	262358185.7039	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	-0.0059	1201.6513	0.9993	JP	100	-4133.2870	4133.2870	0.0000	0.0000	0.0000	24.3681	0.0059	-5278.5708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@OSAKA6	62722.0132	0.0060	0.0030	0.5155	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	34.8456	5523.6290	932400.0000	32.5645	9532.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	77829634	0.0050	2712017406.8098	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0573	13864.4153	1.0000	JP	100	62722.0132	62722.0132	0.0000	0.0000	0.0000	3591.5505	0.0573	19167.7332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@RIOTI17	106649.7282	0.0102	0.0035	1.0227	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	97.6646	145.7092	1531538.0000	149.7612	RIO.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	13390225	0.0050	1307750784.6789	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1470	36254.6727	1.0000	AU	1	106649.7282	106649.7282	0.0000	0.0000	0.0000	15675.6470	0.1470	68265.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SANWA12	-39948.1521	-0.0038	0.0030	-0.0000	0.0050	0.5472	-0.0038	-0.0036	0.0003	1.0000	1.0000	100.0000	-1500	-1400.0000	26.6321	4207.8438	517700.0000	13.7738	5929.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	43817962	0.0050	1166964407.9795	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0261	5885.6944	1.0000	JP	100	-37284.9420	37284.9420	2663.2101	2663.2101	1.0000	-974.4850	0.0261	-35754.2483	2553.8749	69.6061	0.0000	0.0000	NaN	NaN
126	@SOFTB31	174672.9474	0.0166	0.0030	1.4357	0.0000	-0.0000	0.0166	0.0146	-0.0021	1.0000	1.0000	-15900.0000	127600	111700.0000	1.3689	216.4340	92830688.0000	127.0381	9434.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4294967295	0.0050	5879424737.5518	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0627	39363.7243	1.0000	JP	100	152907.2745	152907.2745	-21765.6729	21765.6729	-1.0000	9581.1010	0.0627	27980.9988	-3982.9712	-1363.8273	0.0000	0.0000	NaN	NaN
127	@SUMIT31	14124.8748	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-4800.0000	4800	0.0000	2.9427	466.4099	11521602.0000	33.9780	4005.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	298251981	0.0050	877660808.1611	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0423	4878.7153	1.0000	JP	100	0.0000	0.0000	-14124.8748	14124.8748	-1.0000	0.0000	0.0423	0.0000	-11395.9461	-598.0268	0.0000	0.0000	NaN	NaN
128	@SUMIT41	-62217.4449	-0.0059	0.0030	-0.0000	0.0050	0.8523	-0.0059	-0.0057	0.0002	1.0000	1.0000	200.0000	-6000	-5800.0000	10.3696	1632.6285	6229899.0000	64.3110	1911.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	69064276	0.0050	716167131.2320	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	-0.0126	6414.1603	1.0000	JP	100	-60143.5301	60143.5301	2073.9148	2073.9148	1.0000	755.1231	0.0126	-66829.0029	2304.4484	-26.0387	0.0000	0.0000	NaN	NaN
129	@TAKAR10	-124487.3700	-0.0119	0.0030	-0.0000	0.0050	1.7053	-0.0119	-0.0117	0.0002	1.0000	1.0000	200.0000	-11800	-11600.0000	10.5498	1656.9339	999300.0000	10.4693	2531.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	20200453	0.0050	213110276.8202	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.1051	2080.9651	0.9979	JP	100	-122377.4146	122377.4146	2109.9554	2109.9554	1.0000	12861.2075	0.1051	-46335.3798	798.8859	-221.7450	0.0000	0.0000	NaN	NaN
130	@TOHOG1	40811.2295	0.0039	0.0030	0.3354	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.3933	4990.7852	225600.0000	7.1191	9533.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	10294955	0.0050	323192131.6114	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0286	3083.4480	0.9999	JP	100	40811.2295	40811.2295	0.0000	0.0000	0.0000	1168.2354	0.0286	6358.9705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@TOKYO51	93015.0801	0.0089	0.0030	0.7645	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	40.4413	6393.6836	1443900.0000	58.3721	9531.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	74389087	0.0050	3008394299.5922	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0646	15007.4113	1.0000	JP	100	93015.0801	93015.0801	0.0000	0.0000	0.0000	6005.0701	0.0646	16307.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TOSOH2	-3121.6212	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	-0.0015	-0.0012	1.0000	1.0000	-800.0000	-200	-1000.0000	15.6081	2461.0948	1194900.0000	18.5942	4042.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	55591676	0.0050	867680770.1685	GS	apac	availability	800.0000	0.6806	0.7808	-0.2192	-0.0049	5073.8980	1.0000	JP	100	-15608.1060	15608.1060	-12486.4848	12486.4848	-1.0000	76.7045	0.0049	-10622.9953	-8498.3963	61.3636	-800.0000	-12486.4848	NaN	NaN
133	@FINDL6	-12361.5332	-0.0012	0.0035	-0.0000	0.0050	0.1693	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-5.0000	-193	-198.0000	64.0494	95.8742	162907.0000	10.4816	HUB.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	17252915	0.0050	1105038762.0688	GS	apac	availability	5.0000	0.8416	0.8779	-0.1221	-0.0504	5237.5609	1.0000	AU	1	-12681.7801	12681.7801	-320.2470	320.2470	-1.0000	639.6086	0.0504	-10672.4126	-269.5054	16.1517	-5.0000	-320.2470	NaN	NaN
134	@SEMBC3	-117506.7961	-0.0112	0.0040	-0.0000	0.0050	1.6097	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.6815	6.0026	4540899.0000	21.1970	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	39716467	0.0050	185934453.6988	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0226	8368.4863	1.0000	SG	100	-117506.7961	117506.7961	0.0000	0.0000	0.0000	-2651.7899	0.0226	-28454.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JAPAN231	29135.9742	0.0028	0.0030	0.2395	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	12.1400	1935.6841	10448700.0000	127.8833	1662.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	34682584	0.0050	421046196.9587	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.0662	1934.3887	1.0000	JP	100	29135.9742	29135.9742	0.0000	0.0000	0.0000	1929.8103	0.0662	26178.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SYSME2	-75424.4254	-0.0072	0.0030	-0.0000	0.0050	1.0332	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	10.0566	1587.5655	3597800.0000	36.1148	6869.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	92978227	0.0050	935043912.8924	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	-0.0161	5254.2511	1.0000	JP	100	-75424.4254	75424.4254	0.0000	0.0000	0.0000	1214.9753	0.0161	-24455.2387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@MONEY32	-8820.4609	-0.0008	0.0030	-0.0000	0.0050	0.1208	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	29.4015	4653.9883	532300.0000	15.6639	3994.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	6638506	0.0050	195182276.2480	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.0344	1632.5138	1.0000	JP	100	0.0000	0.0000	8820.4609	8820.4609	1.0000	-0.0000	0.0344	0.0000	6895.4740	-303.2504	0.0000	0.0000	NaN	NaN
138	@NITTO9	177594.7646	0.0169	0.0030	1.4597	0.0000	-0.0000	0.0169	0.0142	-0.0027	1.0000	1.0000	-1200.0000	7500	6300.0000	23.6793	3742.0391	3619800.0000	85.6466	6988.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	97364547	0.0050	2305524507.6981	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1155	16735.6024	1.0000	JP	100	149179.6023	149179.6023	-28415.1623	28415.1623	-1.0000	17230.2333	0.1155	157009.5898	-29906.5885	-3281.9492	0.0000	0.0000	NaN	NaN
139	@ORIXC4	96573.6145	0.0092	0.0030	0.7938	0.0000	-0.0000	0.0092	0.0135	0.0043	1.0000	1.0000	1500.0000	3200	4700.0000	30.1793	4755.7618	3891600.0000	117.0214	8591.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	274323443	0.0050	8278877009.5097	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.0943	35097.3336	1.0000	JP	100	141842.4963	141842.4963	45268.8818	45268.8818	1.0000	13375.2455	0.0943	111113.9406	35461.8959	4268.6954	0.0000	0.0000	NaN	NaN
140	@XINJI34	24011.0833	0.0023	0.0037	0.2467	0.0000	-0.0000	0.0023	0.0030	0.0008	1.0000	0.7922	4000.0000	12000	16000.0000	2.0009	15.8841	186810380.0000	380.6006	2208.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	41565587	0.0050	83169564.2154	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.1876	1547.8393	1.0000	XH	2000	32014.7777	32014.7777	8003.6944	8003.6944	1.0000	6006.5677	0.1876	62237.3136	15559.3284	1501.6419	0.0000	0.0000	NaN	NaN
141	@GFSEC1	42712.0204	0.0041	0.0037	0.4388	0.0000	-0.0000	0.0041	0.0090	0.0050	1.0000	0.3034	22000.0000	18000	40000.0000	2.3729	18.5575	12015383.0000	28.5998	1776.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	13423532	0.0375	31852565.1345	GS	apac	availability	0.0000	2.5734	2.1942	1.1942	0.3612	2180.6144	1.0000	XH	2000	94915.6009	94915.6009	52203.5805	52203.5805	1.0000	34284.3425	0.3612	244252.1443	134338.6794	18856.3884	0.0000	0.0000	NaN	NaN
142	@SINOT26	222102.5137	0.0212	0.0037	2.2819	0.0000	-0.0000	0.0212	0.0190	-0.0021	1.0000	1.0000	-6000.0000	60000	54000.0000	3.7017	28.7784	2429634.0000	8.9684	3808.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	133090965	0.0050	492663964.6150	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2243	2452.8919	1.0000	XH	2000	199892.2623	199892.2623	-22210.2514	22210.2514	-1.0000	44839.9494	0.2243	145293.8267	-16143.7585	-4982.2166	0.0000	0.0000	NaN	NaN
143	@FUJIA23	61905.4971	0.0059	0.0037	0.6360	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.1588	40.2297	71734313.0000	370.1516	2899.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	605531541	0.0050	3123810922.6953	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2432	30895.1816	1.0000	XH	2000	61905.4971	61905.4971	0.0000	0.0000	0.0000	15058.3686	0.2432	88092.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@INPEX3	281812.7786	0.0268	0.0030	2.3163	0.0000	-0.0000	0.0268	0.0242	-0.0027	1.0000	1.0000	-1400.0000	14100	12700.0000	19.9867	3159.3946	6961399.0000	139.0649	1605.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	195891981	0.0050	3915238544.0928	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.1688	19629.4819	1.0000	JP	100	253831.3680	253831.3680	-27981.4106	27981.4106	-1.0000	42846.9469	0.1688	224366.3588	-24733.2994	-4723.2855	0.0000	0.0000	NaN	NaN
145	@NKSJH1	126894.5022	0.0121	0.0030	1.0430	0.0000	-0.0000	0.0121	0.0117	-0.0003	1.0000	1.0000	-100.0000	3500	3400.0000	36.2556	5739.2227	2555100.0000	92.7210	8630.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	227781694	0.0050	8258355621.9911	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1408	33870.9984	1.0000	JP	100	123268.9450	123268.9450	-3625.5572	3625.5572	-1.0000	17358.3706	0.1408	72994.3839	-2146.8936	-510.5403	0.0000	0.0000	NaN	NaN
146	@OSAKA14	38029.7809	0.0036	0.0030	0.3126	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-3100.0000	3400	300.0000	11.1852	1770.3794	3007900.0000	33.6703	8697.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	250406843	0.0050	2800858052.3347	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0727	11540.7560	1.0000	JP	100	3355.5689	3355.5689	-34674.2120	34674.2120	-1.0000	244.0231	0.0727	2651.7631	-27401.5517	-2521.5722	0.0000	0.0000	NaN	NaN
147	@CITYD3	-47917.4066	-0.0046	0.0040	-0.0000	0.0050	0.6564	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.9446	8.9284	1737600.0000	12.0647	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	39280807	0.0050	272787594.4201	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	-0.0091	3346.7857	1.0000	SG	100	-47917.4066	47917.4066	0.0000	0.0000	0.0000	434.3921	0.0091	-35494.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SINGA31	-12228.7873	-0.0012	0.0040	-0.0000	0.0050	0.1675	-0.0012	0.0000	0.0012	1.0000	1.0000	1700.0000	-1700	0.0000	7.1934	9.2329	4156602.0000	29.8448	STEG.SI	SIN	SGP	SG	True	0	2026-01-14	2026-01-14	155196643	0.0050	1116392195.7163	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0355	22461.3703	1.0000	SG	100	0.0000	0.0000	12228.7873	12228.7873	1.0000	0.0000	0.0355	0.0000	4005.7129	434.2511	0.0000	0.0000	NaN	NaN
149	@UTDOS12	-38193.4780	-0.0036	0.0040	-0.0000	0.0050	0.5232	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	7.4889	9.6211	2411700.0000	18.0443	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	41262550	0.0050	309011822.8090	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	0.0003	3485.1770	1.0000	SG	100	-38193.4780	38193.4780	0.0000	0.0000	0.0000	-9.9600	0.0003	-17049.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@KIKKO2	45097.2148	0.0043	0.0030	0.3707	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	8.8426	1400.2449	3533400.0000	31.2834	2801.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	157777331	0.0050	1395160427.4509	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0465	8572.1494	1.0000	JP	100	45097.2148	45097.2148	0.0000	0.0000	0.0000	2097.3777	0.0465	11845.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@TOPPA4	-8769.2454	-0.0008	0.0030	-0.0000	0.0050	0.1201	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	29.2308	4647.1524	1129900.0000	33.2005	7911.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	46325407	0.0050	1354129534.7033	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	-0.0010	8614.5044	1.0000	JP	100	-8769.2454	8769.2454	0.0000	0.0000	0.0000	8.4286	0.0010	-6834.8801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@GUORU1	66068.9502	0.0063	0.0037	0.6788	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.2023	17.1636	56114965.0000	123.5359	0175.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	596507487	0.0050	1313687448.5549	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.2627	16801.0889	1.0000	HK	1000	66068.9502	66068.9502	0.0000	0.0000	0.0000	17354.9794	0.2627	117727.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TOYOT17	117410.7679	0.0112	0.0030	0.9650	0.0000	-0.0000	0.0112	0.0145	0.0033	1.0000	1.0000	1500.0000	5100	6600.0000	23.0217	3586.8289	50179500.0000	1138.0309	7203.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	2003814403	0.0050	46131252513.8187	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.0534	334537.5448	1.0000	JP	100	151943.3467	151943.3467	34532.5788	34532.5788	1.0000	8112.2328	0.0534	123525.7367	28074.0311	1843.6893	0.0000	0.0000	NaN	NaN
154	@JEOLL1	-60650.6275	-0.0058	0.0030	-0.0000	0.0050	0.8308	-0.0058	-0.0055	0.0003	1.0000	1.0000	100.0000	-1800	-1700.0000	33.6948	5308.3360	337500.0000	11.3279	6951.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	7607234	0.0050	256324175.5619	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	-0.0049	1736.3870	1.0000	JP	100	-57281.1482	57281.1482	3369.4793	3369.4793	1.0000	279.0029	0.0049	-62365.5743	3668.5632	-16.4119	0.0000	0.0000	NaN	NaN
155	@TAIHE5	-36753.8175	-0.0035	0.0030	-0.0000	0.3125	31.4673	-0.0035	0.0000	0.0035	1.0000	0.0035	1400.0000	-1400	0.0000	26.2527	4141.1719	646500.0000	16.9281	5233.T	TYO	JPN	JP	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8303	0.8289	-0.1711	-0.0622	3102.8512	1.0000	JP	100	0.0000	0.0000	36753.8175	36753.8175	1.0000	-0.0000	0.0622	0.0000	30515.4508	-2284.5220	0.0000	0.0000	NaN	NaN
156	@FAREA51	-5756.5026	-0.0005	0.0037	-0.0000	0.0050	0.0789	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9594	7.4587	7944059.0000	7.6000	3360.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	562405179	0.0050	539581147.7092	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1653	3732.3634	1.0000	HK	1000	-5756.5026	5756.5026	0.0000	0.0000	0.0000	-951.3463	0.1653	-3765.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@FUJIH3	2235.7814	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	22.3578	3536.0975	3664000.0000	81.9213	7270.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	150421854	0.0050	3363103763.6749	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1059	12947.7536	1.0000	JP	100	0.0000	0.0000	-2235.7814	2235.7814	-1.0000	0.0000	0.1059	0.0000	-2082.4209	-236.7871	0.0000	0.0000	NaN	NaN
158	@KOITO2	34829.7556	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0026	-0.0007	1.0000	1.0000	-500.0000	2300	1800.0000	15.1434	2398.0779	734300.0000	11.1341	7276.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	40404883	0.0050	611866174.2278	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0696	3822.5384	1.0000	JP	100	27258.0696	27258.0696	-7571.6860	7571.6860	-1.0000	1897.9267	0.0696	18680.5677	-5189.0466	-527.2019	0.0000	0.0000	NaN	NaN
159	@NISSH18	-48420.8530	-0.0046	0.0030	-0.0000	0.0050	0.6633	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	8.6466	1372.8665	1295600.0000	11.2465	3105.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	23292817	0.0050	201403226.2496	GS	apac	availability	0.0000	0.9372	0.9448	-0.0552	0.0560	1464.1155	0.9984	JP	100	-48420.8530	48420.8530	0.0000	0.0000	0.0000	-2711.7932	0.0560	-45381.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@PICCP1	250184.6823	0.0238	0.0037	2.5704	0.0000	-0.0000	0.0238	0.0214	-0.0024	1.0000	0.0000	-12000.0000	118000	106000.0000	2.1202	16.5936	47696778.0000	101.5162	2328.HK	HKG	HKG	HK	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9401	0.9810	-0.0190	0.3103	14627.9425	1.0000	XH	2000	224742.1722	224742.1722	-25442.5101	25442.5101	-1.0000	69726.2966	0.3103	211281.4824	-23918.6584	-7893.5430	0.0000	0.0000	NaN	NaN
161	@SIHUA3	-30077.9888	-0.0029	0.0037	-0.0000	0.0075	0.6180	-0.0029	-0.0029	0.0000	1.0000	0.3375	0.0000	-175000	-175000.0000	0.1719	1.3470	40594000.0000	7.0135	0460.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	204401219	0.0075	35131300.4498	GS	apac	availability	0.0000	1.5428	1.4116	0.4116	0.0499	801.6994	0.9976	XH	2000	-30077.9888	30077.9888	0.0000	0.0000	0.0000	-1501.1932	0.0499	-46405.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@AMPLI4	-7509.9666	-0.0007	0.0035	-0.0000	0.0050	0.1029	-0.0007	0.0000	0.0007	1.0000	1.0000	-490.0000	-6217	-6707.0000	1.2080	1.8238	5114848.0000	6.2605	AMP.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	298091837	0.0050	360086817.1387	GS	apac	availability	490.0000	0.4655	0.6168	-0.3832	-0.0443	3058.2727	0.9999	AU	1	-8101.8733	8101.8733	-591.9066	591.9066	-1.0000	358.6963	0.0443	-3771.4019	-275.5311	26.2056	-490.0000	-591.9066	NaN	NaN
163	@CHINA484	-8457.7496	-0.0008	0.0037	-0.0000	0.0050	0.1159	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4096	10.9780	11335262.0000	15.9610	1898.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	187468919	0.0050	264260863.1399	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1731	5788.8537	1.0000	XH	2000	-8457.7496	8457.7496	0.0000	0.0000	0.0000	-1463.6939	0.1731	-5808.7870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CHINA710	-20778.8218	-0.0020	0.0037	-0.0000	0.0050	0.2846	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5195	4.0427	26624508.0000	13.8057	0390.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	508842081	0.0050	264328472.5496	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.1307	2185.6152	1.0000	XH	2000	-20778.8218	20778.8218	0.0000	0.0000	0.0000	-2715.4223	0.1307	-26034.3090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@MEITU5	-53819.7110	-0.0051	0.0037	-0.0000	0.0050	0.7373	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.4549	104.9923	52013090.0000	700.4481	3690.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	802329000	0.0050	10795278721.0087	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.1005	74435.6989	1.0000	XH	2000	-53819.7110	53819.7110	0.0000	0.0000	0.0000	-5407.2451	0.1005	-86030.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TACHE1	-15109.5733	-0.0014	0.0047	-0.0000	0.0200	0.8279	-0.0014	-0.0014	0.0000	1.0000	0.3546	0.0000	-13000	-13000.0000	1.1623	36.4616	10319770.0000	11.9165	2027.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	31903508	0.0200	37080645.5056	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0307	3003.6212	1.0000	TW	1000	-15109.5733	15109.5733	0.0000	0.0000	0.0000	-464.4364	0.0307	-10815.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@UNIPR8	-6118.2082	-0.0006	0.0037	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0197	8.0803	9331926.0000	9.6717	0220.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	122660227	0.0050	125076802.0979	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0794	4404.4286	1.0000	XH	2000	-6118.2082	6118.2082	0.0000	0.0000	0.0000	-485.7632	0.0794	-2394.0322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@COCAC27	-4195.8838	-0.0004	0.0030	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	20.9794	3306.8104	1012000.0000	21.1596	2579.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	15791277	0.0050	331291815.5354	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0287	2622.9744	1.0000	JP	100	0.0000	0.0000	4195.8838	4195.8838	1.0000	-0.0000	0.0287	0.0000	645.2768	-120.5883	0.0000	0.0000	NaN	NaN
169	@CSTON1	-2385.7164	-0.0002	0.0037	-0.0000	0.0175	0.1144	-0.0002	0.0000	0.0002	1.0000	0.3217	-6000.0000	-3000	-9000.0000	0.7952	6.3081	17289399.0000	13.9889	2616.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	42443519	0.0175	33752733.3359	GS	apac	availability	6000.0000	2.3303	1.9622	0.9622	-0.1573	939.0064	0.9999	XH	2000	-7157.1492	7157.1492	-4771.4328	4771.4328	-1.0000	1125.7965	0.1573	-16678.0059	-11118.6706	750.5310	-6000.0000	-4771.4328	NaN	NaN
170	@OJIPA2	-66553.9436	-0.0063	0.0030	-0.0000	0.0050	0.9117	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	5.7374	904.6677	4612301.0000	26.3830	3861.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	171175236	0.0050	982102328.3527	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0693	5819.9233	1.0000	JP	100	-66553.9436	66553.9436	0.0000	0.0000	0.0000	4614.5768	0.0693	-24091.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@FIELD8	4524.6752	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5526	-400.0000	400	0.0000	11.3117	1789.5535	529000.0000	5.9857	2767.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	5128739	0.0125	58014694.8942	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0701	740.1141	1.0000	JP	100	0.0000	0.0000	-4524.6752	4524.6752	-1.0000	0.0000	0.0701	0.0000	-2627.8023	-317.3099	0.0000	0.0000	NaN	NaN
172	@SHANG48	-117318.2543	-0.0112	0.0037	-0.0000	0.0050	1.6071	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.7067	5.4671	31031227.0000	21.7601	1066.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	479180277	0.0050	338654178.3591	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.0861	1680.5169	1.0000	XH	2000	-117318.2543	117318.2543	0.0000	0.0000	0.0000	-10096.4319	0.0861	-163461.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@DONGY26	-28320.7631	-0.0027	0.0037	-0.0000	0.0050	0.3880	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4160	11.1207	6996168.0000	9.9793	0189.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	161059877	0.0050	228066930.7980	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.1877	2453.5877	1.0000	XH	2000	-28320.7631	28320.7631	0.0000	0.0000	0.0000	-5316.5773	0.1877	-50107.5889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@FINAN321	-31381.8722	-0.0030	0.0030	-0.0000	0.0050	0.4299	-0.0030	-0.0032	-0.0002	1.0000	1.0000	-200.0000	-2400	-2600.0000	13.0758	2049.2815	870100.0000	11.2743	7148.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	8745066	0.0050	114348559.8811	GS	apac	availability	200.0000	0.7279	0.8388	-0.1612	-0.0161	778.0162	0.9999	JP	100	-33997.0282	33997.0282	-2615.1560	2615.1560	-1.0000	548.8273	0.0161	-24748.0308	-1903.6947	42.2175	-200.0000	-2615.1560	NaN	NaN
175	@HITAC41	35881.8880	0.0034	0.0030	0.2949	0.0000	-0.0000	0.0034	0.0025	-0.0009	1.0000	1.0000	-300.0000	1100	800.0000	32.6199	5152.5665	936300.0000	30.5039	6305.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	26152917	0.0050	853105490.2026	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.0823	3438.3450	1.0000	JP	100	26095.9186	26095.9186	-9785.9695	9785.9695	-1.0000	2147.8868	0.0823	27940.1338	-10477.5502	-805.4576	0.0000	0.0000	NaN	NaN
176	@KYUDE1	5217.6662	0.0005	0.0030	0.0429	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	52.1767	8211.8516	221000.0000	11.4749	1959.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	9037951	0.0050	471570115.7219	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0666	2847.0728	1.0000	JP	100	5217.6662	5217.6662	0.0000	0.0000	0.0000	347.3847	0.0666	1974.9967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NAGOY2	-70012.0135	-0.0067	0.0030	-0.0000	0.0050	0.9591	-0.0067	-0.0077	-0.0010	1.0000	1.0000	-1000.0000	-6500	-7500.0000	10.7711	1709.8079	769900.0000	8.3234	9048.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	17903715	0.0050	192842328.7440	GS	apac	availability	1000.0000	0.2175	0.3511	-0.6489	-0.0815	2118.6787	1.0000	JP	100	-80783.0925	80783.0925	-10771.0790	10771.0790	-1.0000	6583.9886	0.0815	-17569.2360	-2342.5648	877.8651	-1000.0000	-10771.0790	NaN	NaN
178	@NIPPO91	18786.6334	0.0018	0.0030	0.1544	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	31.3111	4983.8165	585900.0000	18.4630	4091.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	61635719	0.0050	1929879425.1715	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.0889	6644.6910	1.0000	JP	100	15655.5278	15655.5278	-3131.1056	3131.1056	-1.0000	1392.1776	0.0889	11068.5299	-2213.7060	-278.4355	0.0000	0.0000	NaN	NaN
179	@TOYOS3	27517.3090	0.0026	0.0030	0.2262	0.0000	-0.0000	0.0026	0.0020	-0.0007	1.0000	1.0000	-100.0000	400	300.0000	68.7933	10913.4770	276200.0000	19.0592	2875.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	17458756	0.0050	1201044957.6681	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0276	7627.8699	1.0000	JP	100	20637.9817	20637.9817	-6879.3272	6879.3272	-1.0000	569.4562	0.0276	7828.7741	-2609.5914	-189.8187	0.0000	0.0000	NaN	NaN
180	@GUANG77	14119.3374	0.0013	0.0037	0.1451	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-4000.0000	16000	12000.0000	0.8825	6.9112	20536036.0000	18.2044	0270.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	458523585	0.0050	404628073.9882	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.2293	2423.1293	1.0000	HK	2000	10589.5030	10589.5030	-3529.8343	3529.8343	-1.0000	2428.1910	0.2293	7935.6029	-2645.2010	-809.3970	0.0000	0.0000	NaN	NaN
181	@ACORP3	-35911.8861	-0.0034	0.0040	-0.0000	0.0050	0.4919	-0.0034	-0.0033	0.0001	1.0000	0.2094	144.0000	-5848	-5704.0000	6.1409	10.6582	95976.0000	0.5904	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-14	2026-01-14	3520698	0.0050	21620195.8865	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.0773	4232.0198	0.3191	NZ	1	-35027.5989	35027.5989	884.2872	884.2872	1.0000	2708.5603	0.0773	-19361.1008	488.7795	-68.3788	0.0000	0.0000	NaN	NaN
182	@AOYAM1	-65076.0330	-0.0062	0.0030	-0.0000	0.0050	0.8915	-0.0062	-0.0062	0.0000	1.0000	0.9738	0.0000	-3900	-3900.0000	16.6862	2643.5196	268100.0000	4.4812	8219.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6087991	0.0050	101585205.9625	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	-0.0263	773.6121	0.9932	JP	100	-65076.0330	65076.0330	0.0000	0.0000	0.0000	1713.5509	0.0263	-9361.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@ASAHI55	-134415.6049	-0.0128	0.0030	-0.0000	0.0050	1.8413	-0.0128	-0.0149	-0.0021	1.0000	1.0000	-1000.0000	-6100	-7100.0000	22.0353	3488.6272	1079200.0000	23.8053	5857.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	12185771	0.0050	268517668.9640	GS	apac	availability	1000.0000	0.6619	0.7600	-0.2400	-0.0919	1756.4084	0.9803	JP	100	-156450.9500	156450.9500	-22035.3451	22035.3451	-1.0000	14375.5099	0.0919	-103561.5319	-14586.1313	2024.7197	-1000.0000	-22035.3451	NaN	NaN
184	@AYALA10	6098.0093	0.0006	0.0100	0.1671	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0005	0.0000	717	717.0000	8.5049	504.1524	440176.0000	3.7448	AC.PS	PSE	PHL	PH	True	1	2026-01-14	2026-01-14	6684	0.0300	56846.7142	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.0576	2742.1415	0.7345	PH	10	6098.0093	6098.0093	0.0000	0.0000	0.0000	351.3898	0.0576	1651.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@BURSO1	-28512.9280	-0.0027	0.0035	-0.0000	0.0050	0.3906	-0.0027	-0.0027	0.0000	1.0000	0.4690	193.0000	-19947	-19754.0000	1.4294	2.1762	3073632.0000	4.4889	BAP.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	34245339	0.0050	48951465.6191	GS	apac	availability	0.0000	0.4543	0.6091	-0.3909	-0.0829	407.5410	0.5736	AU	1	-28237.0471	28237.0471	275.8808	275.8808	1.0000	2341.1822	0.0829	-12828.8252	125.3398	-22.8738	0.0000	0.0000	NaN	NaN
186	@CHENG13	-1919.1791	-0.0002	0.0047	-0.0000	0.0100	0.0526	-0.0002	0.0000	0.0002	1.0000	0.3194	0.0000	-2000	-2000.0000	0.9596	30.3418	10205278.0000	9.8064	2105.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	34924248	0.0150	33512942.9482	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0091	2799.3835	1.0000	TW	1000	-1919.1791	1919.1791	0.0000	0.0000	0.0000	-17.3941	0.0091	-811.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA1532	-2154.3277	-0.0002	0.0037	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	0.4431	0.0000	-1900	-1900.0000	1.1339	8.8326	1841600.0000	2.0864	2039.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	41009809	0.0050	46499245.1788	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.2909	721.2675	0.5218	XH	2000	-2154.3277	2154.3277	0.0000	0.0000	0.0000	-626.7953	0.2909	-3711.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@DAHSI2	41175.9223	0.0039	0.0037	0.4230	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.6791	36.3097	355600.0000	1.6561	0440.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	25847905	0.0050	120944469.1029	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1620	1495.3177	0.2685	HK	400	41175.9223	41175.9223	0.0000	0.0000	0.0000	6671.1855	0.1620	42648.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@DAIHE1	-14213.9041	-0.0014	0.0030	-0.0000	0.0050	0.1947	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	71.0695	11250.7540	168800.0000	12.0080	6622.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	3009284	0.0050	213868370.6490	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	-0.0023	1683.7147	1.0000	JP	100	-14213.9041	14213.9041	0.0000	0.0000	0.0000	33.3226	0.0023	-18566.4991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@FAREA23	-17766.6579	-0.0017	0.0047	-0.0000	0.0050	0.2434	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8883	27.9827	7888574.0000	6.9909	1402.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	142964633	0.0050	127000186.6135	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.1414	3661.4525	1.0000	TW	1000	-17766.6579	17766.6579	0.0000	0.0000	0.0000	-2511.4998	0.1414	-7362.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@FOSUN1	-18182.7524	-0.0017	0.0037	-0.0000	0.0050	0.2491	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5682	4.4259	10488282.0000	5.9540	0656.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	297225762	0.0050	168886951.3701	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.1290	1252.9047	0.7441	HK	2000	-18182.7524	18182.7524	0.0000	0.0000	0.0000	-2344.7899	0.1290	-24333.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@FULGE1	-57860.3911	-0.0055	0.0047	-0.0000	0.0425	6.7372	-0.0055	-0.0055	0.0000	1.0000	0.0410	0.0000	-18000	-18000.0000	3.2145	101.3507	889224.0000	2.8542	9802.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	1158475	0.0425	3723878.7016	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.0851	484.5607	0.9872	TW	1000	-57860.3911	57860.3911	0.0000	0.0000	0.0000	4924.8990	0.0851	-44734.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@FUYOG1	-215486.0738	-0.0205	0.0030	-0.0000	0.0050	2.9519	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	27.9852	4420.4297	186600.0000	5.2155	8424.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	10410175	0.0050	291330875.0909	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0225	2186.8352	0.9812	JP	100	-215486.0738	215486.0738	0.0000	0.0000	0.0000	4840.4977	0.0225	-89153.9873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@HITAC38	-69540.0082	-0.0066	0.0030	-0.0000	0.0050	0.9526	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-10900	-10900.0000	6.3798	1011.5145	714900.0000	4.5723	7004.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	31565061	0.0050	201379321.2292	GS	apac	availability	0.0000	0.8246	0.9192	-0.0808	-0.0412	1085.9396	0.9854	JP	100	-69540.0082	69540.0082	0.0000	0.0000	0.0000	2864.1780	0.0412	-57340.9192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@HOTAI2	-137066.1045	-0.0131	0.0047	-0.0000	0.0050	1.8776	-0.0131	-0.0131	0.0000	1.0000	0.7697	0.0000	-8000	-8000.0000	17.1333	543.0371	418278.0000	7.1935	2207.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	4636370	0.0050	79436146.8463	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	-0.0021	6586.0413	0.9924	TW	1000	-137066.1045	137066.1045	0.0000	0.0000	0.0000	289.5942	0.0021	-63100.6077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@IOOFH1	-27944.9348	-0.0027	0.0035	-0.0000	0.0050	0.3828	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-44.0000	-8955	-8999.0000	3.1206	4.6486	724631.0000	2.2606	IFL.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	49188173	0.0050	153496402.7203	GS	apac	availability	44.0000	0.5638	0.6912	-0.3088	-0.0402	2093.0649	0.9735	AU	1	-28082.2410	28082.2410	-137.3062	137.3062	-1.0000	1128.9030	0.0402	-15833.2169	-77.4154	5.5197	-44.0000	-137.3062	NaN	NaN
197	@ITOHA2	10925.9903	0.0010	0.0030	0.0898	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	300	200.0000	36.4200	5765.3594	178700.0000	6.5143	2296.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	3892778	0.0050	141774849.2302	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0346	1255.8554	0.9715	JP	100	7283.9936	7283.9936	-3641.9968	3641.9968	-1.0000	251.8415	0.0346	2003.8055	-1001.9028	-125.9207	0.0000	0.0000	NaN	NaN
198	@IZUMI2	-157617.5271	-0.0150	0.0030	-0.0000	0.0050	2.1591	-0.0150	-0.0150	0.0000	1.0000	0.9789	0.0000	-8200	-8200.0000	19.2216	3043.3763	143500.0000	2.7614	8273.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5264205	0.0050	101186704.1826	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0229	909.1654	0.8460	JP	100	-157617.5271	157617.5271	0.0000	0.0000	0.0000	3612.9629	0.0229	-23888.3811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@JAPAN182	-66054.1873	-0.0063	0.0030	-0.0000	0.0050	0.9049	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.1108	2555.0096	189500.0000	3.0614	6807.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	8975704	0.0050	144605569.1695	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0074	770.1882	0.8973	JP	100	-66054.1873	66054.1873	0.0000	0.0000	0.0000	-491.3803	0.0074	-64733.3599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@JCRPH2	-2200.3731	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	0.3260	500.0000	-500	0.0000	4.4007	702.3147	626600.0000	2.7825	4552.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	7772723	0.0050	34205780.4559	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	0.0056	530.7664	0.7524	JP	100	0.0000	0.0000	2200.3731	2200.3731	1.0000	0.0000	0.0056	0.0000	1757.7664	12.4314	0.0000	0.0000	NaN	NaN
201	@JUROK2	34080.4907	0.0032	0.0030	0.2801	0.0000	-0.0000	0.0032	0.0051	0.0019	1.0000	1.0000	400.0000	700	1100.0000	48.6864	7667.8438	117800.0000	5.7113	7380.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	5282201	0.0050	257171431.1909	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0888	1846.3901	0.8498	JP	100	53555.0567	53555.0567	19474.5661	19474.5661	1.0000	4754.7501	0.0888	51207.7716	18621.0078	1729.0000	0.0000	0.0000	NaN	NaN
202	@JUTTH1	-111602.4922	-0.0106	0.0035	-0.0000	0.0200	6.1152	-0.0106	-0.0106	0.0001	1.0000	0.8115	180.0000	-31496	-31316.0000	3.5434	5.3257	1228096.0000	4.3893	DVP.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	23728379	0.0200	84078811.0693	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.1032	1169.2660	0.8258	AU	1	-110964.6827	110964.6827	637.8095	637.8095	1.0000	11449.5749	0.1032	-165568.0932	951.6623	-65.8106	0.0000	0.0000	NaN	NaN
203	@KYOKU4	-100610.1609	-0.0096	0.0030	-0.0000	0.0050	1.3782	-0.0096	-0.0090	0.0006	1.0000	0.9828	300.0000	-4800	-4500.0000	20.9605	3328.2479	128700.0000	2.7084	7226.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4874196	0.0050	102165342.4805	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	-0.0020	841.5621	0.6770	JP	100	-94322.0259	94322.0259	6288.1351	6288.1351	1.0000	193.2911	0.0020	-66588.9786	4439.2652	-12.8861	0.0000	0.0000	NaN	NaN
204	@MAINF1	-31409.0014	-0.0030	0.0040	-0.0000	0.0050	0.4303	-0.0030	-0.0030	-0.0000	1.0000	1.0000	-8.0000	-791	-799.0000	39.7080	68.5376	14132.0000	0.5590	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-14	2026-01-14	2800994	0.0050	111221775.6189	GS	apac	availability	8.0000	0.2116	0.3286	-0.6714	-0.1172	3998.5350	0.3777	NZ	1	-31726.6651	31726.6651	-317.6637	317.6637	-1.0000	3718.2026	0.1172	-6712.9359	-67.2134	37.2286	-8.0000	-317.6637	NaN	NaN
205	@MATSU32	-39258.9548	-0.0037	0.0030	-0.0000	0.0050	0.5378	-0.0037	-0.0024	0.0014	1.0000	0.4023	1300.0000	-3500	-2200.0000	11.2168	1794.8853	294800.0000	3.3457	8237.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	3730055	0.0050	41839445.9233	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.0780	567.8545	0.4724	JP	100	-24677.0573	24677.0573	14581.8975	14581.8975	1.0000	1925.0900	0.0780	-9972.5331	5892.8605	-1137.5532	0.0000	0.0000	NaN	NaN
206	@METAB4	-28429.4607	-0.0027	0.0035	-0.0000	0.0100	0.7789	-0.0027	-0.0022	0.0005	1.0000	0.0833	7181.0000	-35450	-28269.0000	0.8020	1.1878	1410416.0000	1.1243	PNV.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	10555494	0.0100	8465077.6212	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.0924	554.0280	0.4013	AU	1	-22670.5902	22670.5902	5758.8704	5758.8704	1.0000	2094.2509	0.0924	-27611.3168	7013.9328	-531.9897	0.0000	0.0000	NaN	NaN
207	@METRO72	40134.5967	0.0038	0.0100	1.0996	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0016	0.0000	33264	33264.0000	1.2065	71.8323	2441068.0000	2.9590	MBT.PS	PSE	PHL	PH	True	1	2026-01-14	2026-01-14	135055	0.0300	162950.2753	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0376	3255.8074	0.8565	PH	10	40134.5967	40134.5967	0.0000	0.0000	0.0000	1508.5041	0.0376	8034.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@NAGAS4	99375.9287	0.0095	0.0030	0.8168	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	26.1516	4142.6446	271500.0000	7.1116	8012.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	13941931	0.0050	364603247.5483	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.0515	2874.2731	0.9851	JP	100	99375.9287	99375.9287	0.0000	0.0000	0.0000	5117.6336	0.0515	70981.1836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NAKAN1	-119108.4695	-0.0113	0.0030	-0.0000	0.0050	1.6316	-0.0113	-0.0112	0.0001	1.0000	1.0000	100.0000	-9400	-9300.0000	12.6711	2010.5179	150600.0000	1.9145	7716.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	10463364	0.0050	132582475.7738	GS	apac	availability	0.0000	0.8510	0.8838	-0.1162	0.0167	1183.7126	0.5963	JP	100	-117841.3582	117841.3582	1267.1114	1267.1114	1.0000	-1962.3415	0.0167	-100279.5806	1078.2751	21.1004	0.0000	0.0000	NaN	NaN
210	@NICKE15	-125674.6124	-0.0120	0.0035	-0.0000	0.0050	1.7216	-0.0120	-0.0120	0.0000	1.0000	1.0000	341.0000	-199221	-198880.0000	0.6308	0.9471	22951356.0000	14.5881	NIC.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	279167450	0.0050	176107243.1380	GS	apac	availability	0.0000	1.2388	1.1424	0.1424	-0.0330	1752.5717	0.7704	AU	1	-125459.4994	125459.4994	215.1131	215.1131	1.0000	4137.7562	0.0330	-155424.5855	266.4913	-7.0946	0.0000	0.0000	NaN	NaN
211	@PERPE7	-26931.2083	-0.0026	0.0035	-0.0000	0.0050	0.3689	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2146	-2146.0000	12.5495	18.7698	176359.0000	2.2215	PPT.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	13714055	0.0050	172104414.0379	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	0.0018	1449.8373	0.8864	AU	1	-26931.2083	26931.2083	0.0000	0.0000	0.0000	-49.8150	0.0018	-20124.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@PETRO74	40064.6462	0.0038	0.0037	0.4116	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	1.0000	-30000.0000	38000	8000.0000	1.0543	8.2291	85316063.0000	90.0511	0857.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	2939055439	0.0050	3098742532.5051	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.1971	22245.2411	1.0000	XH	2000	8434.6624	8434.6624	-31629.9838	31629.9838	-1.0000	1662.1033	0.1971	7338.8315	-27520.6180	-6232.8872	0.0000	0.0000	NaN	NaN
213	@PRIMA23	11968.9685	0.0011	0.0035	0.1148	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.4192	-17149.0000	17149	0.0000	0.6979	1.0323	2732665.0000	1.8930	HLS.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	63051059	0.0075	44005839.4470	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	-0.1318	506.7969	0.2829	AU	1	0.0000	0.0000	-11968.9685	11968.9685	-1.0000	-0.0000	0.1318	0.0000	-4331.9475	1577.3840	0.0000	0.0000	NaN	NaN
214	@SAKAT1	75862.2870	0.0072	0.0030	0.6235	0.0000	-0.0000	0.0072	0.0077	0.0005	1.0000	1.0000	200.0000	2800	3000.0000	27.0937	4323.9805	245300.0000	6.7065	1377.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4517784	0.0050	122403366.5708	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0989	1045.7924	0.6274	JP	100	81281.0218	81281.0218	5418.7348	5418.7348	1.0000	8036.0631	0.0989	34981.0869	2332.0725	535.7375	0.0000	0.0000	NaN	NaN
215	@SHENG12	15183.9155	0.0014	0.0040	0.1664	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.9244	-7100.0000	7100	0.0000	2.1386	2.7461	3945500.0000	8.4258	SHEN.SI	SIN	SGP	SG	True	0	2026-01-14	2026-01-14	45379789	0.0050	97048293.2890	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0341	2250.8035	0.9012	SG	100	0.0000	0.0000	-15183.9155	15183.9155	-1.0000	0.0000	0.0341	0.0000	-3500.0285	-517.1894	0.0000	0.0000	NaN	NaN
216	@SIMCE2	-24934.5849	-0.0024	0.0037	-0.0000	0.0050	0.3416	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5584	11.9194	12949989.0000	19.7984	2096.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	97031068	0.0050	151214337.5248	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1066	1658.5177	1.0000	XH	2000	-24934.5849	24934.5849	0.0000	0.0000	0.0000	-2656.9322	0.1066	-22141.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@SITEM1	-2030.1457	-0.0002	0.0035	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	511.0000	-511	0.0000	3.9729	5.9965	525418.0000	2.1144	SDR.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	31637372	0.0050	125691729.0140	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	-0.0157	1119.7747	0.7833	AU	1	0.0000	0.0000	2030.1457	2030.1457	1.0000	-0.0000	0.0157	0.0000	2565.8785	-31.8897	0.0000	0.0000	NaN	NaN
218	@SMPRI2	57352.9677	0.0055	0.0100	1.5713	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0011	0.0000	144320	144320.0000	0.3974	23.6447	9180965.0000	3.6632	SMPH.PS	PSE	PHL	PH	True	1	2026-01-14	2026-01-14	286105	0.0300	113698.5228	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.1129	5726.7247	0.8680	PH	100	57352.9677	57352.9677	0.0000	0.0000	0.0000	6473.5568	0.1129	12158.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SUMIT30	-158102.4944	-0.0151	0.0030	-0.0000	0.0050	2.1658	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	25.0956	3954.2249	156100.0000	3.9028	5232.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6923064	0.0050	173738680.5096	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0685	804.7697	0.9872	JP	100	-158102.4944	158102.4944	0.0000	0.0000	0.0000	10824.8022	0.0685	-82439.1111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SUMIT34	98131.5798	0.0093	0.0030	0.8066	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.1026	0.0000	1600	1600.0000	61.3322	9700.5821	61800.0000	3.7906	1949.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	175538	0.0100	10766138.2821	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.2081	218.5628	0.7415	JP	100	98131.5798	98131.5798	0.0000	0.0000	0.0000	20425.7718	0.2081	70020.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SUNAR2	7895.9523	0.0008	0.0037	0.0811	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3873	0.0000	36000	36000.0000	0.2193	1.7511	11680286.0000	2.6234	6808.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	185376424	0.0050	40658983.5708	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.2418	439.4330	0.7451	XH	2000	7895.9523	7895.9523	0.0000	0.0000	0.0000	1909.4163	0.2418	7892.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SUNCO12	-36344.0928	-0.0035	0.0030	-0.0000	0.0050	0.4979	-0.0035	-0.0035	0.0000	1.0000	0.4006	0.0000	-600	-600.0000	60.5735	9491.0352	34800.0000	2.0884	6736.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	688333	0.0050	41694730.7388	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	-0.0996	1192.4701	0.5029	JP	100	-36344.0928	36344.0928	0.0000	0.0000	0.0000	3621.2366	0.0996	-20089.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@TOKYO87	-89058.2024	-0.0085	0.0030	-0.0000	0.0050	1.2200	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	59.3721	9422.4766	109100.0000	6.4999	7173.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5763506	0.0050	342191655.9072	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	-0.0266	1819.7628	0.9955	JP	100	-89058.2024	89058.2024	0.0000	0.0000	0.0000	2365.8607	0.0266	-87340.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@TOWAP1	-16177.1680	-0.0015	0.0030	-0.0000	0.0050	0.2216	-0.0015	0.0000	0.0015	1.0000	0.9587	400.0000	-700	-300.0000	23.1102	3634.8084	133100.0000	3.0590	4553.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4348097	0.0050	100485565.0153	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0319	726.2337	0.5554	JP	100	-6933.0720	6933.0720	9244.0960	9244.0960	1.0000	-220.9457	0.0319	-2911.8202	3882.4270	294.5943	0.0000	0.0000	NaN	NaN
225	@VTECH5	36315.4808	0.0035	0.0037	0.3731	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8947	61.4968	455033.0000	3.5892	0303.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	20327706	0.0050	160480525.5711	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1292	2001.2788	0.9913	HK	100	36315.4808	36315.4808	0.0000	0.0000	0.0000	4690.8744	0.1292	35229.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@WEICH3	32907.5030	0.0031	0.0037	0.3381	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.7423	21.3550	13516938.0000	37.0240	2338.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	379964137	0.0050	1041972582.8182	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.1250	5328.3855	1.0000	XH	2000	32907.5030	32907.5030	0.0000	0.0000	0.0000	4112.4845	0.1250	34759.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@YAMAZ2	115863.5516	0.0110	0.0030	0.9523	0.0000	-0.0000	0.0110	0.0109	-0.0002	1.0000	0.3493	-200.0000	12200	12000.0000	9.4970	1507.6797	116500.0000	1.1106	8051.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	3861301	0.0050	36670823.5718	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0891	733.1447	0.2557	JP	100	113964.1491	113964.1491	-1899.4025	1899.4025	-1.0000	10151.1471	0.0891	24102.9554	-401.7159	-169.1858	0.0000	0.0000	NaN	NaN
228	@CHINA535	17038.6330	0.0016	0.0037	0.1751	0.0000	-0.0000	0.0016	0.0070	0.0054	1.0000	1.0000	20000.0000	6000	26000.0000	2.8398	22.2514	37455993.0000	106.9017	3993.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	559050547	0.0050	1587576182.8308	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2696	11170.1389	1.0000	XH	2000	73834.0763	73834.0763	56795.4433	56795.4433	1.0000	19908.3996	0.2696	159339.3561	122568.7355	15314.1535	0.0000	0.0000	NaN	NaN
229	@DEGRE9	-743.9331	-0.0001	0.0037	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	0.4207	0.0000	-1000	-1000.0000	0.7439	5.7734	3366000.0000	2.4926	1361.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	59360777	0.0050	44160447.6497	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.1307	1538.2178	0.7780	XH	2000	-743.9331	743.9331	0.0000	0.0000	0.0000	-97.2533	0.1307	-831.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@HUADI2	2154.8406	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6698	-4000.0000	4000	0.0000	0.5387	4.1777	10508000.0000	5.6307	1071.HK	HKG	HKG	HK	True	0	2026-01-14	2026-01-14	130535673	0.0225	70320892.5292	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1429	732.3638	1.0000	XH	2000	0.0000	0.0000	-2154.8406	2154.8406	-1.0000	0.0000	0.1429	0.0000	-1342.3901	-307.9156	0.0000	0.0000	NaN	NaN
231	@HYAKU2	23110.2400	0.0022	0.0030	0.1899	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	500	500.0000	46.2205	7287.3672	91100.0000	4.1976	8386.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	3555270	0.0050	164326285.6059	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.0698	1323.2923	0.8180	JP	100	23110.2400	23110.2400	0.0000	0.0000	0.0000	1613.5194	0.0698	22668.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@JAPAN373	149806.8351	0.0143	0.0030	1.2313	0.0000	-0.0000	0.0143	0.0131	-0.0012	1.0000	1.0000	-400.0000	4700	4300.0000	31.8738	5056.8750	882400.0000	28.2140	7181.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	44336828	0.0050	1413182953.1030	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1458	5925.7002	1.0000	JP	100	137057.3172	137057.3172	-12749.5179	12749.5179	-1.0000	19986.0293	0.1458	81321.0786	-7564.7515	-1859.1655	0.0000	0.0000	NaN	NaN
233	@KAKEN1	-113508.8995	-0.0108	0.0030	-0.0000	0.0050	1.5549	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	25.7975	4090.5535	152700.0000	3.9495	4521.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5582654	0.0050	144018389.0487	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0141	1138.6937	0.9584	JP	100	-113508.8995	113508.8995	0.0000	0.0000	0.0000	1601.1269	0.0141	4466.3679	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@NGKIN2	64460.8138	0.0061	0.0030	0.5298	0.0000	-0.0000	0.0061	0.0057	-0.0004	1.0000	1.0000	-200.0000	2800	2600.0000	23.0217	3639.3890	1386700.0000	31.9101	5333.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	66692323	0.0050	1535371932.8697	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.0623	6859.4823	1.0000	JP	100	59856.4699	59856.4699	-4604.3438	4604.3438	-1.0000	3729.7947	0.0623	52089.6561	-4006.8966	-286.9073	0.0000	0.0000	NaN	NaN
235	@OKAMU1	-105826.5625	-0.0101	0.0030	-0.0000	0.0050	1.4497	-0.0101	-0.0088	0.0013	1.0000	1.0000	900.0000	-7000	-6100.0000	15.1181	2391.8802	162600.0000	2.4591	7994.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	10585202	0.0050	160027934.5073	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	0.0220	1353.8650	0.6943	JP	100	-92220.2902	92220.2902	13606.2723	13606.2723	1.0000	-2030.3491	0.0220	-54123.4164	7985.4221	299.5597	0.0000	0.0000	NaN	NaN
236	@SAWAI1	-107742.4046	-0.0103	0.0030	-0.0000	0.0050	1.4759	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	15.1750	2403.4966	353200.0000	5.3676	4887.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	19178066	0.0050	291026893.8699	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0208	1752.5158	0.9998	JP	100	-107742.4046	107742.4046	0.0000	0.0000	0.0000	2242.5628	0.0208	-29001.3305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SEGAS1	-12458.6640	-0.0012	0.0030	-0.0000	0.0050	0.1707	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-800	-600.0000	15.5733	2475.6915	856800.0000	13.4120	6460.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	39567571	0.0050	616198838.9428	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	0.0094	2618.4125	1.0000	JP	100	-9343.9980	9343.9980	3114.6660	3114.6660	1.0000	-87.8192	0.0094	-2816.8510	938.9503	29.2731	0.0000	0.0000	NaN	NaN
238	@SHARP18	10431.2871	0.0010	0.0030	0.0857	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-300.0000	2100	1800.0000	4.9673	789.3367	2883100.0000	14.3893	6753.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	28388456	0.0050	141013397.4420	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0654	1195.3781	1.0000	JP	100	8941.1032	8941.1032	-1490.1839	1490.1839	-1.0000	584.8495	0.0654	8341.1190	-1390.1865	-97.4749	0.0000	0.0000	NaN	NaN
239	@SHOBO2	-21980.0196	-0.0021	0.0030	-0.0000	0.0050	0.3011	-0.0021	0.0000	0.0021	1.0000	1.0000	2500.0000	-2500	0.0000	8.7920	1390.4673	1472800.0000	12.9486	1414.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	23442497	0.0050	206106617.4228	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0167	1732.7522	1.0000	JP	100	0.0000	0.0000	21980.0196	21980.0196	1.0000	-0.0000	0.0167	0.0000	5961.2747	-366.3904	0.0000	0.0000	NaN	NaN
240	@TAIWA48	-3689.5104	-0.0004	0.0047	-0.0000	0.0250	0.2527	-0.0004	0.0000	0.0004	1.0000	0.2608	0.0000	-1000	-1000.0000	3.6895	116.8024	1949688.0000	7.2121	9939.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	7410325	0.0250	27340471.4276	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	0.0702	1091.3073	0.9841	TW	1000	-3689.5104	3689.5104	0.0000	0.0000	0.0000	-258.8819	0.0702	-1229.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@TRUSC1	104087.1297	0.0099	0.0030	0.8555	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.5354	2462.4126	99400.0000	1.5476	9830.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	7272321	0.0050	112978361.0825	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.0738	779.3585	0.3378	JP	100	104087.1297	104087.1297	0.0000	0.0000	0.0000	7686.4397	0.0738	61361.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@UTDOS11	-270179.6211	-0.0257	0.0040	-0.0000	0.0050	3.7011	-0.0257	-0.0255	0.0003	1.0000	1.0000	100.0000	-9600	-9500.0000	28.1437	36.1720	2539900.0000	71.4466	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	126019088	0.0050	3546644733.9982	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	0.0283	43166.0278	1.0000	SG	100	-267365.2500	267365.2500	2814.3711	2814.3711	1.0000	-7573.7557	0.0283	-134513.9465	1415.9363	79.7237	0.0000	0.0000	NaN	NaN
243	@CHINA1947	-1255.7077	-0.0001	0.0037	-0.0000	0.0150	0.0516	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1142	0.8925	117047440.0000	13.3991	2799.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	1159895802	0.0150	132408193.3893	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1182	4036.7870	1.0000	XH	2000	-1255.7077	1255.7077	0.0000	0.0000	0.0000	-148.4759	0.1182	-2817.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA206	45352.2091	0.0043	0.0037	0.4659	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	16400	16400.0000	2.7654	21.2901	19753278.0000	53.9415	0966.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	190774456	0.0050	527563598.2062	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.2117	3876.1392	1.0000	HK	200	45352.2091	45352.2091	0.0000	0.0000	0.0000	9603.1845	0.2117	82238.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA265	-5592.3245	-0.0005	0.0037	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6990	5.5201	38806637.0000	27.4763	0354.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	193791281	0.0050	135467965.7950	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.1060	1757.0467	1.0000	XH	2000	-5592.3245	5592.3245	0.0000	0.0000	0.0000	-592.7275	0.1060	-12654.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@DAICE1	-112730.2330	-0.0107	0.0030	-0.0000	0.0050	1.5442	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.1651	1443.8443	942200.0000	8.6016	4202.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	42843032	0.0050	392658941.4435	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	-0.0055	2446.5456	0.9998	JP	100	-112730.2330	112730.2330	0.0000	0.0000	0.0000	623.9864	0.0055	-99982.4828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@KISSE2	-42180.1397	-0.0040	0.0030	-0.0000	0.0050	0.5778	-0.0040	-0.0034	0.0006	1.0000	1.0000	200.0000	-1400	-1200.0000	30.1287	4780.3555	46400.0000	1.4025	4547.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	7098728	0.0050	213875242.1359	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	0.0297	1402.2482	0.4148	JP	100	-36154.4055	36154.4055	6025.7342	6025.7342	1.0000	-1073.3095	0.0297	-3537.4639	589.5773	178.8849	0.0000	0.0000	NaN	NaN
248	@KOHNA1	-4919.2248	-0.0005	0.0030	-0.0000	0.0050	0.0674	-0.0005	0.0000	0.0005	1.0000	0.8331	0.0000	-200	-200.0000	24.5961	3922.7679	241700.0000	5.9950	7516.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	3553717	0.0050	87407664.1902	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	0.0124	801.8628	0.4383	JP	100	-4919.2248	4919.2248	0.0000	0.0000	0.0000	-60.9290	0.0124	-1575.5131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@LIVZO3	7798.4695	0.0007	0.0037	0.0801	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5338	0.0000	2000	2000.0000	3.8992	30.3894	1139813.0000	4.4429	1513.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	14372167	0.0050	56040452.6401	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1520	537.7484	0.9597	XH	2000	7798.4695	7798.4695	0.0000	0.0000	0.0000	1185.0487	0.1520	7394.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@NSKLT2	31470.3930	0.0030	0.0030	0.2587	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.8414	1081.1055	2558500.0000	17.4892	6471.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	85446045	0.0050	584569698.6501	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0581	3420.6949	1.0000	JP	100	31470.3930	31470.3930	0.0000	0.0000	0.0000	1827.0949	0.0581	25492.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@POLAO1	10874.7747	0.0010	0.0030	0.0894	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.4505	-1300.0000	1300	0.0000	8.3652	1325.8914	624100.0000	5.2321	4927.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	5653948	0.0100	47296469.9440	GS	apac	availability	0.0000	0.2841	0.4234	-0.5766	0.0476	1265.0698	0.9926	JP	100	0.0000	0.0000	-10874.7747	10874.7747	-1.0000	0.0000	0.0476	0.0000	-3089.2327	-517.6479	0.0000	0.0000	NaN	NaN
252	@THESH3	-32771.7235	-0.0031	0.0047	-0.0000	0.0050	0.4489	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2605	39.8531	8586723.0000	10.8376	5876.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	140661957	0.0050	177297490.6499	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.1132	6127.8097	1.0000	TW	1000	-32771.7235	32771.7235	0.0000	0.0000	0.0000	-3711.1636	0.1132	-4050.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@TRUST45	3619.2343	0.0003	0.0030	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9194	-300.0000	300	0.0000	12.0641	1895.2842	326200.0000	3.9091	2154.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	8000551	0.0050	96519561.8728	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	-0.0074	1030.1406	0.6428	JP	100	0.0000	0.0000	-3619.2343	3619.2343	-1.0000	-0.0000	0.0074	0.0000	-1459.0033	26.6338	0.0000	0.0000	NaN	NaN
254	@UNITE131	-4603.0793	-0.0004	0.0030	-0.0000	0.0050	0.0631	-0.0004	0.0000	0.0004	1.0000	0.5692	3500.0000	-3500	0.0000	1.3152	207.7352	5138000.0000	6.7487	2146.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	45399132	0.0050	59707372.2361	GS	apac	availability	0.0000	1.2195	1.1503	0.1503	-0.0008	787.2880	0.9832	JP	100	0.0000	0.0000	4603.0793	4603.0793	1.0000	-0.0000	0.0008	0.0000	5613.4461	-3.8804	0.0000	0.0000	NaN	NaN
255	@GIFTE1	-19818.5325	-0.0019	0.0030	-0.0000	0.0075	0.4072	-0.0019	-0.0010	0.0009	1.0000	0.1793	1100.0000	-2400	-1300.0000	8.2577	1306.2313	480000.0000	3.9644	4449.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	2254894	0.0075	18620287.4648	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.0792	245.8118	0.8981	JP	100	-10735.0384	10735.0384	9083.4940	9083.4940	1.0000	850.1790	0.0792	-5353.9369	4530.2543	-719.3822	0.0000	0.0000	NaN	NaN
256	@STPAC3	29341.7495	0.0028	0.0037	0.3015	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	1.0000	-4000.0000	38000	34000.0000	0.7722	5.9887	4224531.0000	3.2450	0142.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	411024174	0.0050	317372851.7335	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.0943	2204.9710	0.8159	HK	2000	26253.1443	26253.1443	-3088.6052	3088.6052	-1.0000	2475.0042	0.0943	14311.0322	-1683.6509	-291.1770	0.0000	0.0000	NaN	NaN
257	@TOTAL47	39340.9112	0.0037	0.0035	0.3772	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	27266	27266.0000	1.4429	2.1592	742814.0000	1.0764	SSM.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	104411647	0.0050	150650969.5500	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.1022	892.2699	0.4472	AU	1	39340.9112	39340.9112	0.0000	0.0000	0.0000	4021.5166	0.1022	18824.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@BKOFN6	-20780.2472	-0.0020	0.0030	-0.0000	0.0050	0.2847	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	29.6861	4717.4258	155800.0000	4.6472	8522.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6193036	0.0050	183846884.5120	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	-0.0032	1465.4961	0.9512	JP	100	-20780.2472	20780.2472	0.0000	0.0000	0.0000	67.2919	0.0032	-27371.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@FAREA20	-19331.1381	-0.0018	0.0047	-0.0000	0.0175	0.9268	-0.0018	-0.0018	0.0000	1.0000	0.1650	0.0000	-28000	-28000.0000	0.6904	21.8450	5918109.0000	4.0943	2903.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	24806988	0.0175	17126689.6375	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0868	635.8644	0.3483	TW	1000	-19331.1381	19331.1381	0.0000	0.0000	0.0000	-1677.9295	0.0868	-9456.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@HOMEC18	-41362.7244	-0.0039	0.0035	-0.0000	0.0100	1.1332	-0.0039	-0.0042	-0.0002	1.0000	0.2053	-742.0000	-13913	-14655.0000	2.9730	4.5192	2532778.0000	7.6814	HMC.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	7112098	0.0100	21143948.0470	GS	apac	availability	742.0000	1.0116	1.0081	0.0081	-0.1137	993.6173	0.9981	AU	1	-43568.6570	43568.6570	-2205.9327	2205.9327	-1.0000	4953.0615	0.1137	-44072.5271	-2231.4442	250.7794	-742.0000	-2205.9327	NaN	NaN
261	@KANEK4	-17299.4847	-0.0016	0.0030	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.8325	4561.4063	197800.0000	5.7048	4118.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	10145514	0.0050	292520273.4027	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0021	1902.9433	0.9983	JP	100	-17299.4847	17299.4847	0.0000	0.0000	0.0000	-37.1197	0.0021	-14254.7928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MCJCO1	52606.6201	0.0050	0.0030	0.4324	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	10.1167	1597.7056	268300.0000	2.7104	6670.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	10529706	0.0050	106525431.3806	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.0816	1029.6198	0.3838	JP	100	52606.6201	52606.6201	0.0000	0.0000	0.0000	4293.2957	0.0816	32426.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SAGAM6	-93952.1356	-0.0089	0.0030	-0.0000	0.0050	1.2870	-0.0089	-0.0093	-0.0003	1.0000	1.0000	-200.0000	-5200	-5400.0000	18.0677	2859.6504	172600.0000	3.1208	9003.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	12575153	0.0050	227204322.9585	GS	apac	availability	200.0000	0.1711	0.3242	-0.6758	-0.0813	1773.2652	0.9625	JP	100	-97565.6792	97565.6792	-3613.5437	3613.5437	-1.0000	7932.9302	0.0813	-16693.1662	-618.2654	293.8122	-200.0000	-3613.5437	NaN	NaN
264	@WILSO44	-71018.5656	-0.0068	0.0035	-0.0000	0.0050	0.9729	-0.0068	-0.0068	-0.0001	1.0000	1.0000	-48.0000	-5912	-5960.0000	12.0126	17.9773	699967.0000	8.4448	PNI.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	22673057	0.0050	272362649.6622	GS	apac	availability	48.0000	0.8234	0.8694	-0.1306	-0.1059	2743.6593	1.0000	AU	1	-71595.1710	71595.1710	-576.6054	576.6054	-1.0000	7578.4591	0.1059	-58948.5061	-474.7531	61.0346	-48.0000	-576.6054	NaN	NaN
265	@EVERG40	-6365.5931	-0.0006	0.0047	-0.0000	0.0350	0.6104	-0.0006	0.0000	0.0006	1.0000	0.1052	0.0000	-2000	-2000.0000	3.1828	100.0563	1193449.0000	3.7817	2211.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	3448352	0.0350	10975402.8732	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.1123	836.3357	0.8300	TW	1000	-6365.5931	6365.5931	0.0000	0.0000	0.0000	-714.7904	0.1123	-2722.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@GIANT6	-2853.4328	-0.0003	0.0047	-0.0000	0.0200	0.1564	-0.0003	0.0000	0.0003	1.0000	0.2343	0.0000	-1000	-1000.0000	2.8534	91.9884	2822906.0000	8.2238	9921.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	8608967	0.0150	24565108.4411	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.0436	1118.7322	0.9857	TW	1000	-2853.4328	2853.4328	0.0000	0.0000	0.0000	-124.4622	0.0436	-2402.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@HUAKU1	-148023.7921	-0.0141	0.0047	-0.0000	0.0150	6.0832	-0.0141	-0.0141	0.0000	1.0000	0.3751	0.0000	-41000	-41000.0000	3.6103	113.9783	1317936.0000	4.7573	2548.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	10497673	0.0150	37900130.8747	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	0.0264	1004.2341	0.7407	TW	1000	-148023.7921	148023.7921	0.0000	0.0000	0.0000	-3902.0983	0.0264	-76531.2060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@PRIME74	-71842.5273	-0.0068	0.0047	-0.0000	0.0075	1.4762	-0.0068	-0.0068	0.0000	1.0000	0.9949	0.0000	-13000	-13000.0000	5.5263	176.2008	4258000.0000	23.7605	8069.TWO	TPO	TWN	TW	True	-1	2026-01-14	2026-01-14	18769318	0.0075	103725787.6986	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	0.0551	5594.9806	1.0000	TW	1000	-71842.5273	71842.5273	0.0000	0.0000	0.0000	-3958.8876	0.0551	-60544.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SIMPL5	-68596.3915	-0.0065	0.0047	-0.0000	0.0150	2.8190	-0.0065	-0.0065	0.0000	1.0000	0.5807	0.0000	-6000	-6000.0000	11.4327	359.0806	900000.0000	10.2347	6121.TWO	TPO	TWN	TW	True	-1	2026-01-14	2026-01-14	5272232	0.0175	60276015.0310	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.1031	2114.7188	1.0000	TW	1000	-68596.3915	68596.3915	0.0000	0.0000	0.0000	-7072.8010	0.1031	-53514.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TIANL3	-75357.8617	-0.0072	0.0037	-0.0000	0.2737	56.5082	-0.0072	-0.0072	0.0000	1.0000	0.0145	0.0000	-204000	-204000.0000	0.3694	2.8281	18996000.0000	6.8907	1773.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	2077834	0.0550	767554.5455	GS	apac	availability	0.0000	1.8649	1.6715	0.6715	-0.0273	778.4966	0.8567	XH	2000	-75357.8617	75357.8617	0.0000	0.0000	0.0000	2053.6039	0.0273	-140531.6318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@TUNGH4	-4421.0789	-0.0004	0.0047	-0.0000	0.0100	0.1211	-0.0004	0.0000	0.0004	1.0000	0.3438	0.0000	-2000	-2000.0000	2.2105	69.1688	1871380.0000	4.0993	2006.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	16306307	0.0100	36045734.5324	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0530	1097.6331	0.7033	TW	1000	-4421.0789	4421.0789	0.0000	0.0000	0.0000	-234.4243	0.0530	-2156.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@APPIE1	-9781.5434	-0.0009	0.0030	-0.0000	0.0050	0.1340	-0.0009	0.0000	0.0009	1.0000	0.6610	1000.0000	-1400	-400.0000	6.9868	1099.9219	934400.0000	6.4985	4180.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	9918408	0.0050	69298098.9536	GS	apac	availability	0.0000	1.0887	1.0961	0.0961	-0.0065	594.4703	1.0000	JP	100	-2794.7267	2794.7267	6986.8167	6986.8167	1.0000	18.2265	0.0065	-3042.6439	7606.6098	-45.5662	0.0000	0.0000	NaN	NaN
273	@BUNKA1	-17294.4264	-0.0016	0.0030	-0.0000	0.0050	0.2369	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.3034	2105.9058	115700.0000	1.5406	5930.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	10216071	0.0050	135908528.8736	GS	apac	availability	0.0000	0.5957	0.6812	-0.3188	0.0387	893.2270	0.2886	JP	100	-17294.4264	17294.4264	0.0000	0.0000	0.0000	-669.9752	0.0387	-10302.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@FLATG7	36991.4351	0.0035	0.0037	0.3800	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0998	0.0000	28000	28000.0000	1.3211	10.3682	3647642.0000	4.8509	6865.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	7932003	0.0750	10479149.0668	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.1151	554.3818	1.0000	XH	2000	36991.4351	36991.4351	0.0000	0.0000	0.0000	4256.1419	0.1151	74776.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@FUJIM6	26742.7524	0.0025	0.0030	0.2198	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	24.3116	3847.1697	330200.0000	8.0322	6134.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	15966793	0.0050	388178173.8484	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.0848	2378.2512	0.9992	JP	100	26742.7524	26742.7524	0.0000	0.0000	0.0000	2268.1281	0.0848	24332.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@ITOKI2	-14391.5779	-0.0014	0.0030	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	0.7109	0.0000	-900	-900.0000	15.9906	2526.4207	138800.0000	2.2172	7972.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4658197	0.0050	74487561.0193	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	-0.0090	853.6260	0.5961	JP	100	-14391.5779	14391.5779	0.0000	0.0000	0.0000	130.0358	0.0090	-12308.5681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@KHNEO1	-1565.5528	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	0.0000	0.0001	1.0000	0.7751	0.0000	-100	-100.0000	15.6555	2482.6087	266300.0000	4.1802	4189.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5196909	0.0050	81360353.3496	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0136	581.5935	0.7479	JP	100	-1565.5528	1565.5528	0.0000	0.0000	0.0000	-21.2846	0.0136	-1270.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MITSU67	-19317.7579	-0.0018	0.0030	-0.0000	0.0050	0.2646	-0.0018	-0.0038	-0.0019	1.0000	1.0000	-2500.0000	-2400	-4900.0000	8.0491	1276.5997	1216100.0000	9.8161	9301.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	30019934	0.0050	241632423.7741	GS	apac	availability	2500.0000	0.5449	0.6206	-0.3794	-0.0564	3049.6485	1.0000	JP	100	-39440.4224	39440.4224	-20122.6645	20122.6645	-1.0000	2225.0166	0.0564	-21490.4592	-10964.5200	1135.2126	-2500.0000	-20122.6645	NaN	NaN
279	@NIPPO45	-24871.8030	-0.0024	0.0030	-0.0000	0.0050	0.3407	-0.0024	-0.0023	0.0001	1.0000	1.0000	100.0000	-3300	-3200.0000	7.5369	1196.3392	333500.0000	2.5227	3863.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	17440195	0.0050	131445179.9817	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0280	876.2027	0.9412	JP	100	-24118.1120	24118.1120	753.6910	753.6910	1.0000	675.6877	0.0280	-19036.3297	594.8853	-21.1152	0.0000	0.0000	NaN	NaN
280	@ORIEN91	15673.9016	0.0015	0.0037	0.1610	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.4272	-2000.0000	260000	258000.0000	0.0603	0.4702	134746000.0000	8.1265	0467.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	743890203	0.0325	44844853.1684	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.1753	1340.1589	0.8868	HK	2000	15553.3331	15553.3331	-120.5685	120.5685	-1.0000	2726.2541	0.1753	18982.4834	-147.1510	-21.1338	0.0000	0.0000	NaN	NaN
281	@SENKO2	-108266.5739	-0.0103	0.0030	-0.0000	0.0050	1.4831	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	13.0442	2058.8284	496600.0000	6.4646	9069.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	20834062	0.0050	271762953.4697	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0742	2291.7615	0.9939	JP	100	-108266.5739	108266.5739	0.0000	0.0000	0.0000	8034.0473	0.0742	-36938.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@STELL14	-16506.3371	-0.0016	0.0037	-0.0000	0.0050	0.2261	-0.0016	-0.0016	0.0000	1.0000	0.9112	0.0000	-8500	-8500.0000	1.9419	15.1136	792000.0000	1.5353	1836.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	49173223	0.0050	95490564.3431	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	-0.0119	1288.2399	0.8210	HK	500	-16506.3371	16506.3371	0.0000	0.0000	0.0000	196.0382	0.0119	-11500.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA170	-180637.2112	-0.0172	0.0037	-0.0000	0.0050	2.4745	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.2544	9.8120	230696190.0000	290.3380	1093.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	1132123640	0.0050	1420164284.8954	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	-0.0429	11996.8635	1.0000	XH	2000	-180637.2112	180637.2112	0.0000	0.0000	0.0000	7741.8469	0.0429	-216003.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@DUSKI1	130899.4341	0.0125	0.0030	1.0759	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.2707	4324.7579	87900.0000	2.4036	4665.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	5103244	0.0050	139169114.9316	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0581	1308.9943	0.7739	JP	100	130899.4341	130899.4341	0.0000	0.0000	0.0000	7611.6199	0.0581	909.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@MAKIN3	6797.1294	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	67.9713	10758.6650	210100.0000	14.2923	6135.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	4453982	0.0050	302742919.9203	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0841	1692.0666	1.0000	JP	100	0.0000	0.0000	-6797.1294	6797.1294	-1.0000	0.0000	0.0841	0.0000	-3192.9314	-571.4213	0.0000	0.0000	NaN	NaN
286	@NANOS6	-7186.4709	-0.0007	0.0035	-0.0000	0.0050	0.0984	-0.0007	0.0000	0.0007	1.0000	0.4627	0.0000	-2568	-2568.0000	2.7985	4.1665	183551.0000	0.5132	NAN.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	17331955	0.0050	48502955.5622	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.0987	848.9048	0.3788	AU	1	-7186.4709	7186.4709	0.0000	0.0000	0.0000	709.5069	0.0987	-2011.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@NANTO2	-109259.9033	-0.0104	0.0030	-0.0000	0.0050	1.4967	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	40.4666	6407.5469	90100.0000	3.6503	8367.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4780303	0.0050	193442756.7892	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	-0.0243	1336.4370	0.7971	JP	100	-109259.9033	109259.9033	0.0000	0.0000	0.0000	2659.6180	0.0243	-104001.6838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@OPTOR2	-8852.0755	-0.0008	0.0030	-0.0000	0.0050	0.1213	-0.0008	0.0000	0.0008	1.0000	0.5226	100.0000	-700	-600.0000	12.6458	1996.2935	196300.0000	2.4778	6235.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4331201	0.0050	54771597.4835	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0538	476.8019	0.3773	JP	100	-7587.4933	7587.4933	1264.5822	1264.5822	1.0000	408.3818	0.0538	-9947.9014	1657.9836	-68.0636	0.0000	0.0000	NaN	NaN
289	@RUBIA1	-57198.0369	-0.0054	0.0035	-0.0000	0.0050	0.7835	-0.0054	-0.0032	0.0023	1.0000	1.0000	10865.0000	-25985	-15120.0000	2.2012	3.3363	26507934.0000	59.3511	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	134612623	0.0050	296308554.1356	GS	apac	availability	0.0000	1.7153	1.3661	0.3661	-0.0417	2797.0216	1.0000	AU	1	-33282.0596	33282.0596	23915.9773	23915.9773	1.0000	1388.4843	0.0417	-57089.3323	41023.5182	-997.7435	0.0000	0.0000	NaN	NaN
290	@SANKE4	-69427.4604	-0.0066	0.0030	-0.0000	0.0050	0.9511	-0.0066	-0.0066	0.0000	1.0000	0.8500	0.0000	-1700	-1700.0000	40.8397	6480.7305	132200.0000	5.4172	6707.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	2168030	0.0050	88541657.0453	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0629	854.5851	1.0000	JP	100	-69427.4604	69427.4604	0.0000	0.0000	0.0000	4369.5938	0.0629	-85530.8699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@SUNON1	91461.8553	0.0087	0.0047	1.1903	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2332	0.0000	19000	19000.0000	4.8138	153.0190	2586229.0000	12.5330	2421.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	5085343	0.0275	24479731.8724	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2442	1237.3203	1.0000	TW	1000	91461.8553	91461.8553	0.0000	0.0000	0.0000	22332.5878	0.2442	89010.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@TAIWA41	-5073.4732	-0.0005	0.0047	-0.0000	0.0150	0.2085	-0.0005	0.0000	0.0005	1.0000	0.1441	0.0000	-2000	-2000.0000	2.5367	80.3834	1824805.0000	4.6454	9941.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	5945371	0.0150	15081840.1098	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.0773	832.3355	0.5942	TW	1000	-5073.4732	5073.4732	0.0000	0.0000	0.0000	-392.0405	0.0773	-3649.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@TELEC97	-7964.4260	-0.0008	0.0040	-0.0000	0.0050	0.1091	-0.0008	0.0000	0.0008	1.0000	1.0000	1160.0000	-6106	-4946.0000	1.3044	2.2747	1226680.0000	1.6104	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-14	2026-01-14	143268612	0.0050	186873935.7562	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.0912	2465.3841	0.9611	NZ	1	-6451.3676	6451.3676	1513.0583	1513.0583	1.0000	588.1340	0.0912	-80.0244	18.7684	-137.9368	0.0000	0.0000	NaN	NaN
294	@UYEMU1	19335.4620	0.0018	0.0030	0.1589	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	96.6773	15294.3330	52400.0000	5.0673	4966.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	1301188	0.0050	125795355.9483	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.0815	1312.3220	0.3362	JP	100	19335.4620	19335.4620	0.0000	0.0000	0.0000	1575.2047	0.0815	18119.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CHINA1170	-14606.7411	-0.0014	0.0037	-0.0000	0.0050	0.2001	-0.0014	-0.0014	0.0000	1.0000	0.9110	0.0000	-12000	-12000.0000	1.2172	9.4495	4065000.0000	4.9269	1866.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	78453826	0.0050	95496226.9124	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.1299	1026.5415	0.4481	XH	2000	-14606.7411	14606.7411	0.0000	0.0000	0.0000	-1897.8380	0.1299	-15012.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@FORMO17	86882.4360	0.0083	0.0047	1.1307	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2754	0.0000	58000	58000.0000	1.4980	47.3089	6392719.0000	9.5779	6505.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	19298714	0.0150	28908953.1559	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.2650	2568.5335	1.0000	TW	1000	86882.4360	86882.4360	0.0000	0.0000	0.0000	23021.5705	0.2650	67268.7974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@GUANG11	14352.7734	0.0014	0.0037	0.1475	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4012	0.0000	6000	6000.0000	2.3921	18.7178	1284977.0000	3.0850	0874.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	17607602	0.0125	42119653.6148	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1928	526.0291	0.7856	XH	2000	14352.7734	14352.7734	0.0000	0.0000	0.0000	2767.7756	0.1928	12362.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@LEISU13	17197.9448	0.0016	0.0100	0.4712	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2629	15.3360	7658477.0000	1.9820	PLUS.PS	PSE	PHL	PH	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.2532	604.7139	0.8788	PH	100	17197.9448	17197.9448	0.0000	0.0000	0.0000	4355.3365	0.2532	11106.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@MERID8	-2663.4151	-0.0003	0.0047	-0.0000	0.0175	0.1277	-0.0003	0.0000	0.0003	1.0000	0.1426	0.0000	-1000	-1000.0000	2.6634	84.1874	3615413.0000	9.6394	9914.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	5612418	0.0175	14948198.5795	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	-0.0538	796.3176	0.9974	TW	1000	-2663.4151	2663.4151	0.0000	0.0000	0.0000	143.1747	0.0538	-2242.9559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@RYOHI2	-3561.6958	-0.0003	0.0030	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	17.8085	2813.4109	7690301.0000	136.8024	7453.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	142994915	0.0050	2546521944.2793	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	0.0316	10000.5295	1.0000	JP	100	0.0000	0.0000	3561.6958	3561.6958	1.0000	0.0000	0.0316	0.0000	989.5064	112.6918	0.0000	0.0000	NaN	NaN
301	@TOMON4	-11983.1811	-0.0011	0.0030	-0.0000	0.0050	0.1642	-0.0011	0.0000	0.0011	1.0000	1.0000	2300.0000	-2300	0.0000	5.2101	826.1160	592900.0000	3.0970	8600.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	23158542	0.0050	120657826.8660	GS	apac	availability	0.0000	0.8337	0.7863	-0.2137	0.0326	1008.3222	0.5716	JP	100	0.0000	0.0000	11983.1811	11983.1811	1.0000	0.0000	0.0326	0.0000	9989.8817	391.1737	0.0000	0.0000	NaN	NaN
302	@ALFRE7	25959.3437	0.0025	0.0030	0.2134	0.0000	-0.0000	0.0025	0.0037	0.0012	1.0000	1.0000	800.0000	1600	2400.0000	16.2246	2559.8877	327400.0000	5.2993	2784.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	32818061	0.0050	532459577.7939	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.1020	3103.7640	0.9999	JP	100	38939.0155	38939.0155	12979.6718	12979.6718	1.0000	3969.9291	0.1020	14782.3640	4927.4547	1323.3097	0.0000	0.0000	NaN	NaN
303	@BRAND82	-136011.4837	-0.0130	0.0037	-0.0000	0.1202	44.7946	-0.0130	-0.0059	0.0071	1.0000	0.0188	30000.0000	-55000	-25000.0000	2.4729	18.9639	2619361.0000	6.3713	0863.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	249043	0.0600	615867.4169	GS	apac	availability	0.0000	0.7480	0.9891	-0.0109	-0.2721	1964.9835	0.9998	HK	2000	-61823.4017	61823.4017	74188.0820	74188.0820	1.0000	16822.0620	0.2721	-46241.7140	55490.0568	-20186.4744	0.0000	0.0000	NaN	NaN
304	@CHIBA2	-8099.6491	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	0.0000	0.0008	1.0000	0.6673	0.0000	-700	-700.0000	11.5709	1839.3099	189400.0000	2.2027	8337.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6047166	0.0050	69971317.8844	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	-0.0110	719.9668	0.3407	JP	100	-8099.6491	8099.6491	0.0000	0.0000	0.0000	89.1909	0.0110	-9561.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@COSCO11	144559.0229	0.0138	0.0037	1.4852	0.0000	-0.0000	0.0138	0.0148	0.0010	1.0000	1.0000	14000.0000	192000	206000.0000	0.7529	5.8989	5045012.0000	3.8171	1199.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	190379003	0.0050	143338555.5177	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.3179	834.8189	0.9072	HK	2000	155099.7850	155099.7850	10540.7621	10540.7621	1.0000	49300.0613	0.3179	155945.1270	10598.2125	3350.4896	0.0000	0.0000	NaN	NaN
306	@DOWNE2	217350.9442	0.0207	0.0035	2.0842	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	40535	40535.0000	5.3621	8.0190	1677963.0000	9.0300	DOW.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	167802368	0.0050	899765711.5358	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.0813	3555.8123	0.9924	AU	1	217350.9442	217350.9442	0.0000	0.0000	0.0000	17665.8360	0.0813	96914.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@HOSID2	15927.4130	0.0015	0.0030	0.1309	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-700.0000	1000	300.0000	15.9274	2520.6219	210000.0000	3.3469	6804.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	6705192	0.0050	106796362.1005	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0595	958.2694	0.8475	JP	100	4778.2239	4778.2239	-11149.1891	11149.1891	-1.0000	284.2889	0.0595	3384.9630	-7898.2470	-663.3407	0.0000	0.0000	NaN	NaN
308	@IACOL1	-1668.9887	-0.0002	0.0047	-0.0000	0.0375	0.1715	-0.0002	0.0000	0.0002	1.0000	0.1503	1000.0000	-1000	0.0000	1.6690	52.3613	1454433.0000	2.4118	6177.TW	TPE	TWN	TW	True	0	2026-01-14	2026-01-14	9445216	0.0375	15763959.2109	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	0.0561	677.3014	0.5506	TW	1000	0.0000	0.0000	1668.9887	1668.9887	1.0000	0.0000	0.0561	0.0000	1220.7953	93.7051	0.0000	0.0000	NaN	NaN
309	@JUDOC1	-74045.9167	-0.0071	0.0035	-0.0000	0.0050	1.0143	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60959	-60959.0000	1.2147	1.7944	2079558.0000	2.5042	JDO.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	174985579	0.0050	212552167.9638	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0996	1361.7355	0.9015	AU	1	-74045.9167	74045.9167	0.0000	0.0000	0.0000	7374.4939	0.0996	-37969.1607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@PALTA3	6283.7090	0.0006	0.0030	0.0516	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.4185	4990.8204	112400.0000	3.5470	8283.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	7010802	0.0050	220269198.8113	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0415	1947.9498	0.5888	JP	100	6283.7090	6283.7090	0.0000	0.0000	0.0000	260.5263	0.0415	2077.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@SHINZ1	-7030.6551	-0.0007	0.0047	-0.0000	0.0775	1.4928	-0.0007	0.0000	0.0007	1.0000	0.1524	0.0000	-1000	-1000.0000	7.0307	226.3101	5759238.0000	41.2773	3376.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	2265919	0.0775	15930894.9311	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	-0.0215	1376.2391	1.0000	TW	1000	-7030.6551	7030.6551	0.0000	0.0000	0.0000	151.2837	0.0215	-6295.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@THKCO2	-58006.3861	-0.0055	0.0030	-0.0000	0.0050	0.7946	-0.0055	-0.0070	-0.0015	1.0000	1.0000	-600.0000	-2200	-2800.0000	26.3665	4153.1172	1997200.0000	52.4461	6481.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	14541185	0.0050	383400723.6572	GS	apac	availability	600.0000	0.7569	0.8611	-0.1389	-0.0265	2983.2371	1.0000	JP	100	-73826.3096	73826.3096	-15819.9235	15819.9235	-1.0000	1954.5468	0.0265	-55877.8680	-11973.8289	418.8315	-600.0000	-15819.9235	NaN	NaN
313	@UNIVE423	120632.6077	0.0115	0.0037	1.2394	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8324	0.0000	150000	150000.0000	0.8042	6.2603	7320500.0000	5.8782	2666.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	108665940	0.0050	87391038.0937	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.1873	1004.3123	0.9820	XH	2000	120632.6077	120632.6077	0.0000	0.0000	0.0000	22598.3251	0.1873	107371.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@JACJA1	82904.7453	0.0079	0.0030	0.6814	0.0000	-0.0000	0.0079	0.0082	0.0003	1.0000	0.7902	500.0000	12300	12800.0000	6.7402	1066.6797	231000.0000	1.5580	2124.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	12307271	0.0050	82953753.5076	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1394	1060.0979	0.3588	JP	100	86274.8569	86274.8569	3370.1116	3370.1116	1.0000	12027.4909	0.1394	24958.1378	974.9273	469.8239	0.0000	0.0000	NaN	NaN
315	@MONAD1	29230.2014	0.0028	0.0035	0.2803	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1524	1524.0000	19.1799	28.5240	225195.0000	4.3108	MND.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	17714061	0.0050	339754310.9913	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0191	1918.4910	0.6990	AU	1	29230.2014	29230.2014	0.0000	0.0000	0.0000	557.8266	0.0191	15271.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@OHSHO1	22465.3030	0.0021	0.0030	0.1846	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.7758	100.0000	1100	1200.0000	20.4230	3241.0364	159200.0000	3.2625	9936.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	3987913	0.0050	81445158.1676	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0663	1125.9178	0.7055	JP	100	24507.6033	24507.6033	2042.3003	2042.3003	1.0000	1625.1522	0.0663	31212.0702	2601.0059	135.4293	0.0000	0.0000	NaN	NaN
317	@PREMI451	-110690.7780	-0.0105	0.0030	-0.0000	0.0050	1.5163	-0.0105	-0.0105	0.0000	1.0000	0.9210	0.0000	-8900	-8900.0000	12.4372	1957.0271	272800.0000	3.3757	7199.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	7685096	0.0050	95580815.2256	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.0654	506.0049	0.7490	JP	100	-110690.7780	110690.7780	0.0000	0.0000	0.0000	7239.7852	0.0654	-84084.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@SINOP1295	9632.6512	0.0009	0.0037	0.0990	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9633	7.4434	7684000.0000	7.3361	2386.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	198647444	0.0050	191350154.5456	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.2525	1374.4098	0.9558	XH	2000	9632.6512	9632.6512	0.0000	0.0000	0.0000	2431.9137	0.2525	5403.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHINA1258	-19126.7758	-0.0018	0.0037	-0.0000	0.0050	0.2620	-0.0018	-0.0018	0.0000	1.0000	0.8322	0.0000	-32000	-32000.0000	0.5977	4.6459	6591000.0000	3.9276	2128.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	145850055	0.0050	87176290.7236	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1677	1854.3516	0.7760	XH	2000	-19126.7758	19126.7758	0.0000	0.0000	0.0000	-3206.8513	0.1677	-26814.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA412	-2560.1558	-0.0002	0.0037	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6400	4.9781	34215997.0000	21.8473	3323.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	519913896	0.0050	332765148.5020	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1280	2378.6390	1.0000	XH	2000	-2560.1558	2560.1558	0.0000	0.0000	0.0000	-327.7818	0.1280	-4759.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@FUSHA1	2539.6338	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4233	3.2752	14621391.0000	6.1423	0639.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	261046242	0.0050	110493643.1891	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.1657	1508.4350	0.7810	HK	2000	2539.6338	2539.6338	0.0000	0.0000	0.0000	420.8465	0.1657	2305.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@GUNZE2	-14258.1645	-0.0014	0.0030	-0.0000	0.0050	0.1953	-0.0014	0.0000	0.0014	1.0000	1.0000	500.0000	-500	0.0000	28.5163	4509.8086	223700.0000	6.3788	3002.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	4103738	0.0050	117023542.6006	GS	apac	availability	0.0000	0.3537	0.5242	-0.4758	-0.0192	986.2952	0.9132	JP	100	0.0000	0.0000	14258.1645	14258.1645	1.0000	-0.0000	0.0192	0.0000	5042.8330	-273.7366	0.0000	0.0000	NaN	NaN
323	@HONHA4	14346.3367	0.0014	0.0047	0.1867	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.1732	227.5204	45735375.0000	329.5455	2317.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	502541616	0.0050	3604815619.4553	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1730	100167.7175	1.0000	TW	1000	14346.3367	14346.3367	0.0000	0.0000	0.0000	2481.5388	0.1730	20500.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@INFRA14	-96867.3129	-0.0092	0.0040	-0.0000	0.0050	1.3269	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-14866	-14866.0000	6.5160	11.2507	614052.0000	3.9873	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-14	2026-01-14	50050441	0.0050	326130211.8160	GS	apac	availability	0.0000	0.3971	0.5369	-0.4631	-0.0949	6511.5508	0.9991	NZ	1	-96867.3129	96867.3129	0.0000	0.0000	0.0000	9188.7615	0.0949	-38464.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@ITOCH7	9091.0815	0.0009	0.0030	0.0747	0.0000	-0.0000	0.0009	0.0021	0.0012	1.0000	1.0000	1000.0000	700	1700.0000	12.9873	2049.1805	25324399.0000	328.1228	8001.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	1428567050	0.0050	18553170754.6394	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.0979	102916.8612	1.0000	JP	100	22078.3409	22078.3409	12987.2593	12987.2593	1.0000	2162.0119	0.0979	16529.4681	9723.2165	1271.7717	0.0000	0.0000	NaN	NaN
326	@JFRON1	-50755.5879	-0.0048	0.0030	-0.0000	0.0050	0.6953	-0.0048	-0.0032	0.0017	1.0000	1.0000	1200.0000	-3500	-2300.0000	14.5016	2298.4209	2007400.0000	29.1730	3086.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	36146088	0.0050	524175984.4962	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	-0.0058	3923.6355	1.0000	JP	100	-33353.6720	33353.6720	17401.9158	17401.9158	1.0000	193.0236	0.0058	-22959.8677	11979.0614	-100.7080	0.0000	0.0000	NaN	NaN
327	@KEPPE20	-4211.0577	-0.0004	0.0040	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.4221	10.7736	4704699.0000	39.4172	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	130169241	0.0050	1096300381.6548	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0472	15332.9478	1.0000	SG	100	-4211.0577	4211.0577	0.0000	0.0000	0.0000	-198.6846	0.0472	-2744.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@KIYOB1	-23960.6715	-0.0023	0.0030	-0.0000	0.0050	0.3282	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.7824	3462.7535	100600.0000	2.2026	8370.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	8727536	0.0050	190106930.0370	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	-0.0189	1465.9574	0.5988	JP	100	-23960.6715	23960.6715	0.0000	0.0000	0.0000	452.2300	0.0189	-15598.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@LIONT64	16056.4961	0.0015	0.0047	0.2090	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0975	0.0000	3000	3000.0000	5.3522	168.7308	522133.0000	2.7901	2731.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	1912388	0.0475	10235416.7983	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0953	499.2383	0.9592	TW	1000	16056.4961	16056.4961	0.0000	0.0000	0.0000	1529.8043	0.0953	8496.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MCMIL1	-85707.0155	-0.0082	0.0035	-0.0000	0.0050	1.1741	-0.0082	-0.0083	-0.0001	1.0000	0.6929	-134.0000	-7302	-7436.0000	11.7375	17.5290	109154.0000	1.2840	MMS.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	6124122	0.0050	71881706.2779	GS	apac	availability	134.0000	0.1268	0.2621	-0.7379	-0.1106	817.4334	0.5033	AU	1	-87279.8367	87279.8367	-1572.8212	1572.8212	-1.0000	9650.8071	0.1106	-11064.6488	-199.3899	173.9118	-134.0000	-1572.8212	NaN	NaN
331	@MITSU82	56906.1996	0.0054	0.0030	0.4677	0.0000	-0.0000	0.0054	0.0175	0.0120	1.0000	1.0000	4000.0000	1800	5800.0000	31.6146	4984.1211	9109399.0000	287.0750	8031.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	535537189	0.0050	16930770098.9536	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.0938	91863.7279	1.0000	JP	100	183364.4210	183364.4210	126458.2214	126458.2214	1.0000	17207.0181	0.0938	169379.6861	116813.5766	11866.9090	0.0000	0.0000	NaN	NaN
332	@NOHMI1	-15174.9866	-0.0014	0.0030	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.2916	3993.6116	74900.0000	1.8913	6744.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4723127	0.0050	119455647.9403	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0207	769.2804	0.4439	JP	100	-15174.9866	15174.9866	0.0000	0.0000	0.0000	-314.8299	0.0207	-6149.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SWIRE9	35563.0815	0.0034	0.0037	0.3654	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.8680	22.3276	7369395.0000	21.1047	1972.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	200573594	0.0050	575243151.3121	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1267	2807.1099	1.0000	HK	200	35563.0815	35563.0815	0.0000	0.0000	0.0000	4507.0043	0.1267	25875.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CHUDE1	11646.8022	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.1170	4612.9688	91100.0000	2.6571	1941.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4399467	0.0050	128099304.7011	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1147	1049.5409	0.3462	JP	100	11646.8022	11646.8022	0.0000	0.0000	0.0000	1335.5969	0.1147	4886.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@COLLI80	9424.1192	0.0009	0.0035	0.0904	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1272	1272.0000	7.4089	10.9726	265241.0000	1.9531	CKF.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	18682228	0.0050	138414735.3332	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	-0.0314	875.2571	0.4455	AU	1	9424.1192	9424.1192	0.0000	0.0000	0.0000	-296.0118	0.0314	4021.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@NICHI32	-9337.6751	-0.0009	0.0030	-0.0000	0.0050	0.1279	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-200	0.0000	46.6884	7394.6641	269200.0000	12.5867	5393.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	12935824	0.0050	603952606.0890	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	-0.0065	2912.7460	1.0000	JP	100	0.0000	0.0000	9337.6751	9337.6751	1.0000	-0.0000	0.0065	0.0000	5034.9629	-60.7562	0.0000	0.0000	NaN	NaN
337	@SHANG389	-26807.2440	-0.0026	0.0037	-0.0000	0.0450	3.3050	-0.0026	-0.0026	0.0000	1.0000	0.9541	0.0000	-4000	-4000.0000	6.7018	53.1943	1782100.0000	12.1591	2276.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	14905486	0.0450	99893750.1296	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	0.1346	2573.0933	1.0000	XH	2000	-26807.2440	26807.2440	0.0000	0.0000	0.0000	-3607.9613	0.1346	-19150.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SINOP17	-35949.9352	-0.0034	0.0037	-0.0000	0.0050	0.4925	-0.0034	-0.0034	0.0000	1.0000	0.4997	0.0000	-196000	-196000.0000	0.1834	1.4383	22600430.0000	4.1694	0338.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	284053350	0.0050	52100507.7871	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	0.0713	554.1014	0.4314	XH	2000	-35949.9352	35949.9352	0.0000	0.0000	0.0000	-2563.1785	0.0713	-40887.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@WESFA3	-44739.2792	-0.0043	0.0035	-0.0000	0.0050	0.6129	-0.0043	0.0000	0.0043	1.0000	1.0000	813.0000	-813	0.0000	55.0299	82.1069	1036329.0000	57.1034	WES.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	166489052	0.0050	9161869850.3456	GS	apac	availability	0.0000	0.3734	0.4673	-0.5327	-0.0210	62435.3848	1.0000	AU	1	0.0000	0.0000	44739.2792	44739.2792	1.0000	-0.0000	0.0210	0.0000	16706.8923	-939.3781	0.0000	0.0000	NaN	NaN
340	@CYBOZ2	30877.3039	0.0029	0.0030	0.2538	0.0000	-0.0000	0.0029	0.0028	-0.0002	1.0000	0.5382	-100.0000	1800	1700.0000	17.1541	2705.5062	491900.0000	8.4148	4776.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	3293669	0.0050	56499788.1635	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.1085	769.2588	0.9998	JP	100	29161.8981	29161.8981	-1715.4058	1715.4058	-1.0000	3165.4026	0.1085	26927.2136	-1583.9537	-186.2002	0.0000	0.0000	NaN	NaN
341	@RESOR15	81192.6233	0.0077	0.0090	2.0020	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5046	2.0292	6505324.0000	3.2494	GENM.KL	KUL	MYS	MY	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1523	898.9284	0.9295	MY	100	81192.6233	81192.6233	0.0000	0.0000	0.0000	12361.6342	0.1523	51789.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TECMO3	21373.9686	0.0020	0.0030	0.1757	0.0000	-0.0000	0.0020	0.0014	-0.0007	1.0000	1.0000	-600.0000	1800	1200.0000	11.8744	1892.7759	1063900.0000	12.7326	3635.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	17447190	0.0050	207175383.7691	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.1183	1676.2025	1.0000	JP	100	14249.3124	14249.3124	-7124.6562	7124.6562	-1.0000	1685.8892	0.1183	3158.9141	-1579.4570	-842.9446	0.0000	0.0000	NaN	NaN
343	@CKDCO1	-144263.5389	-0.0137	0.0030	-0.0000	0.0050	1.9762	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	22.5412	3549.2732	693400.0000	15.5611	6407.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	12401335	0.0050	279540699.1559	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	-0.0800	1530.7590	1.0000	JP	100	-144263.5389	144263.5389	0.0000	0.0000	0.0000	11536.4302	0.0800	-222115.1299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@CRYST36	110492.0140	0.0105	0.0037	1.1352	0.0000	-0.0000	0.0105	0.0104	-0.0002	1.0000	0.6046	-2000.0000	128000	126000.0000	0.8632	6.7259	5887277.0000	5.0789	2232.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	73531518	0.0050	63473793.0814	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.1869	2462.6084	0.7806	HK	500	108765.5763	108765.5763	-1726.4377	1726.4377	-1.0000	20328.4943	0.1869	161847.4551	-2569.0072	-322.6745	0.0000	0.0000	NaN	NaN
345	@INFOM9	-13278.1132	-0.0013	0.0030	-0.0000	0.0050	0.1819	-0.0013	0.0000	0.0013	1.0000	0.6184	5000.0000	-5000	0.0000	2.6556	421.4077	1440300.0000	3.8377	2492.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	24394598	0.0050	64782846.9539	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	-0.0082	688.9514	0.8442	JP	100	0.0000	0.0000	13278.1132	13278.1132	1.0000	-0.0000	0.0082	0.0000	8368.4013	-109.1560	0.0000	0.0000	NaN	NaN
346	@KURAR2	-44806.6770	-0.0043	0.0030	-0.0000	0.0050	0.6138	-0.0043	-0.0050	-0.0007	1.0000	1.0000	-700.0000	-4300	-5000.0000	10.4202	1647.7181	1362100.0000	14.1909	3405.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	53471895	0.0050	557185564.5411	GS	apac	availability	700.0000	0.8491	0.8992	-0.1008	-0.0138	3385.1299	1.0000	JP	100	-52100.7872	52100.7872	-7294.1102	7294.1102	-1.0000	717.5274	0.0138	-44236.8362	-6193.1571	100.4538	-700.0000	-7294.1102	NaN	NaN
347	@LOTUS3	37116.7917	0.0035	0.0047	0.4830	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2406	0.0000	4000	4000.0000	9.2792	291.6194	6130223.0000	56.6155	1795.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	2721905	0.0375	25257095.2215	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.1060	1312.7246	1.0000	TW	1000	37116.7917	37116.7917	0.0000	0.0000	0.0000	3935.3695	0.1060	24151.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@NIHON32	-54660.3016	-0.0052	0.0030	-0.0000	0.0050	0.7488	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	11.3876	1803.2254	597500.0000	6.8125	6849.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	33150437	0.0050	377502684.3097	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0234	1946.8401	1.0000	JP	100	-54660.3016	54660.3016	0.0000	0.0000	0.0000	1278.4225	0.0234	-43680.5640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@NIPPO103	26705.1310	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	1.0000	-100.0000	3700	3600.0000	7.2176	1142.6761	1633500.0000	11.8021	1332.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	64914547	0.0050	468527428.1591	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0574	2254.9977	1.0000	JP	100	25983.3707	25983.3707	-721.7603	721.7603	-1.0000	1491.2163	0.0574	9680.4905	-268.9025	-41.4227	0.0000	0.0000	NaN	NaN
350	@NRWHO1	61898.5896	0.0059	0.0035	0.5935	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	17049	17049.0000	3.6306	5.4126	524472.0000	1.9051	NWH.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	79233030	0.0050	287665716.6477	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0563	1668.1539	0.7488	AU	1	61898.5896	61898.5896	0.0000	0.0000	0.0000	3485.7670	0.0563	43406.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@PROME8	56421.4912	0.0054	0.0035	0.5410	0.0000	-0.0000	0.0054	0.0023	-0.0031	1.0000	1.0000	-231.0000	401	170.0000	140.7020	211.2493	179853.0000	25.4975	PME.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	11143889	0.0050	1567967169.4375	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.0730	14699.1299	1.0000	AU	1	23919.3354	23919.3354	-32502.1558	32502.1558	-1.0000	1747.2100	0.0730	16248.1731	-22078.3999	-2374.1501	0.0000	0.0000	NaN	NaN
352	@REGIS13	22280.4842	0.0021	0.0035	0.2136	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.9433	-94.0000	4777	4683.0000	4.6641	6.9494	700286.0000	3.2659	REG.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	21232880	0.0050	99032624.5733	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.0664	1255.1218	0.7990	AU	1	21842.0573	21842.0573	-438.4269	438.4269	-1.0000	1450.1011	0.0664	12239.5822	-245.6803	-29.1073	0.0000	0.0000	NaN	NaN
353	@BENDI2	-131553.2917	-0.0125	0.0035	-0.0000	0.0050	1.8021	-0.0125	-0.0127	-0.0002	1.0000	1.0000	-296.0000	-17708	-18004.0000	7.4290	11.0998	1187877.0000	8.8486	BEN.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	70669242	0.0050	525004032.5750	GS	apac	availability	296.0000	0.2433	0.3315	-0.6685	-0.1034	4219.6306	1.0000	AU	1	-133752.2851	133752.2851	-2198.9934	2198.9934	-1.0000	13831.9790	0.1034	-32537.6950	-534.9454	227.4087	-296.0000	-2198.9934	NaN	NaN
354	@BKOFQ1	-145674.4178	-0.0139	0.0035	-0.0000	0.0050	1.9955	-0.0139	-0.0140	-0.0001	1.0000	1.0000	-207.0000	-33344	-33551.0000	4.3688	6.5186	1048654.0000	4.5875	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	89508687	0.0050	391048640.5091	GS	apac	availability	207.0000	0.2445	0.3338	-0.6662	-0.0468	2889.8499	1.0000	AU	1	-146578.7666	146578.7666	-904.3487	904.3487	-1.0000	6854.6776	0.0468	-35832.6161	-221.0769	42.2914	-207.0000	-904.3487	NaN	NaN
355	@EBARA3	-63876.5768	-0.0061	0.0030	-0.0000	0.0050	0.8750	-0.0061	-0.0039	0.0022	1.0000	1.0000	800.0000	-2200	-1400.0000	29.0348	4584.0079	4841699.0000	140.3331	6361.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	87082030	0.0050	2528409988.6820	GS	apac	availability	0.0000	1.7531	1.5550	0.5550	-0.0294	13419.7483	1.0000	JP	100	-40648.7307	40648.7307	23227.8461	23227.8461	1.0000	1193.5914	0.0294	-71261.0382	40720.5933	-682.0523	0.0000	0.0000	NaN	NaN
356	@GUOTA4	1096.6601	0.0001	0.0037	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2799	0.0000	3000	3000.0000	0.3656	2.8949	109336940.0000	40.5982	1788.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	80373292	0.0500	29380728.4659	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.2188	3483.7035	1.0000	HK	1000	1096.6601	1096.6601	0.0000	0.0000	0.0000	240.0012	0.2188	3937.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@IRESS1	20260.1160	0.0019	0.0035	0.1943	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3594	3594.0000	5.6372	8.3749	655338.0000	3.6832	IRE.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	22060280	0.0050	124358328.5564	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	0.0744	1052.9704	0.8891	AU	1	20260.1160	20260.1160	0.0000	0.0000	0.0000	1507.7630	0.0744	7781.7636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ISHIH1	5296.0703	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.6536	2798.5135	240700.0000	4.2591	4028.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	6079744	0.0050	107329172.3183	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1141	712.9207	0.6677	JP	100	5296.0703	5296.0703	0.0000	0.0000	0.0000	604.2468	0.1141	4624.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@KYORI6	-82669.5331	-0.0079	0.0030	-0.0000	0.0050	1.1325	-0.0079	-0.0073	0.0005	1.0000	1.0000	300.0000	-4400	-4100.0000	18.7885	2972.0477	736400.0000	13.8384	9616.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	9382642	0.0050	176286052.9417	GS	apac	availability	0.0000	0.7391	0.7485	-0.2515	-0.0515	1467.6275	1.0000	JP	100	-77032.9740	77032.9740	5636.5591	5636.5591	1.0000	3964.9324	0.0515	-56937.4887	4166.1577	-290.1170	0.0000	0.0000	NaN	NaN
360	@MONOT5	-10312.6680	-0.0010	0.0030	-0.0000	0.0050	0.1413	-0.0010	0.0000	0.0010	1.0000	1.0000	700.0000	-700	0.0000	14.7324	2352.3033	2585700.0000	38.4582	3064.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	57389240	0.0050	845480251.6519	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	0.0589	3693.1211	1.0000	JP	100	0.0000	0.0000	10312.6680	10312.6680	1.0000	0.0000	0.0589	0.0000	3066.8942	607.4216	0.0000	0.0000	NaN	NaN
361	@SEVEN15	-10888.0529	-0.0010	0.0030	-0.0000	0.0050	0.1492	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-300.0000	-5600	-5900.0000	1.9443	308.5295	6477602.0000	12.6365	8410.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	78013758	0.0050	151681771.5848	GS	apac	availability	300.0000	0.5786	0.6059	-0.3941	-0.0058	1077.6737	1.0000	JP	100	-11471.3414	11471.3414	-583.2885	583.2885	-1.0000	65.9706	0.0058	-6636.8190	-337.4654	3.3544	-300.0000	-583.2885	NaN	NaN
362	@SHELL22	8423.1174	0.0008	0.0037	0.0865	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4634	0.0000	33000	33000.0000	0.2552	2.0062	9050547.0000	2.3289	0081.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	190590468	0.0050	48647451.1745	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.2622	454.2578	0.4625	HK	1000	8423.1174	8423.1174	0.0000	0.0000	0.0000	2208.2400	0.2622	16043.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@TAKAS8	-41179.2229	-0.0039	0.0030	-0.0000	0.0050	0.5641	-0.0039	-0.0033	0.0006	1.0000	1.0000	500.0000	-3400	-2900.0000	12.1115	1918.3792	3255400.0000	39.4872	8233.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	28948493	0.0050	350610719.4935	GS	apac	availability	0.0000	0.6706	0.7138	-0.2862	-0.0343	3821.9928	1.0000	JP	100	-35123.4548	35123.4548	6055.7681	6055.7681	1.0000	1206.3004	0.0343	-23552.6941	4060.8093	-207.9828	0.0000	0.0000	NaN	NaN
364	@TDKCO10	2658.7841	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	13.2939	2135.5980	16352500.0000	220.8110	6762.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	611892986	0.0050	8134456723.2462	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.1208	25841.5182	1.0000	JP	100	0.0000	0.0000	-2658.7841	2658.7841	-1.0000	0.0000	0.1208	0.0000	-3510.1605	-321.0809	0.0000	0.0000	NaN	NaN
365	@BIOST7	27376.0983	0.0026	0.0037	0.2813	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3525	0.0000	15500	15500.0000	1.7662	13.7571	1475479.0000	2.6035	1112.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	20951206	0.0050	37004017.7352	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.1818	376.2628	0.9374	HK	500	27376.0983	27376.0983	0.0000	0.0000	0.0000	4977.1491	0.1818	39415.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@ENRIC2	-21548.4067	-0.0021	0.0037	-0.0000	0.0050	0.2952	-0.0021	0.0000	0.0021	1.0000	1.0000	16000.0000	-16000	0.0000	1.3468	10.4613	16470274.0000	22.1000	3899.HK	HKG	HKG	HK	True	0	2026-01-14	2026-01-14	96665490	0.0050	130186705.6566	GS	apac	availability	0.0000	1.1279	1.1277	0.1277	0.1990	820.2429	0.5080	XH	2000	0.0000	0.0000	21548.4067	21548.4067	1.0000	0.0000	0.1990	0.0000	24303.3857	4288.1687	0.0000	0.0000	NaN	NaN
367	@GENTI9	21997.5415	0.0021	0.0090	0.5424	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7212	2.9338	2928452.0000	2.1148	GENT.KL	KUL	MYS	MY	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.1439	1537.8739	0.9289	MY	100	21997.5415	21997.5415	0.0000	0.0000	0.0000	3165.0464	0.1439	8587.2177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@GUNMA1	4734.5958	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-400.0000	400	0.0000	11.8365	1867.4078	1329600.0000	15.6992	8334.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	68940713	0.0050	816016026.9103	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.0361	4804.2912	1.0000	JP	100	0.0000	0.0000	-4734.5958	4734.5958	-1.0000	0.0000	0.0361	0.0000	-3776.9300	-171.1337	0.0000	0.0000	NaN	NaN
369	@HACHI2	108647.8455	0.0103	0.0030	0.8930	0.0000	-0.0000	0.0103	0.0085	-0.0019	1.0000	1.0000	-1700.0000	9400	7700.0000	11.5583	1832.8055	949200.0000	11.0000	8359.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	75939272	0.0050	877727477.5758	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0535	5707.1028	1.0000	JP	100	88998.7670	88998.7670	-19649.0784	19649.0784	-1.0000	4759.0406	0.0535	93633.7329	-20672.3826	-1050.6973	0.0000	0.0000	NaN	NaN
370	@JFWEA1	94966.9020	0.0090	0.0037	0.9757	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.4518	0.0000	12000	12000.0000	7.9139	63.3916	4865449.0000	39.5604	9636.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	5992810	0.0550	47426549.9819	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.2974	3484.1424	1.0000	XH	2000	94966.9020	94966.9020	0.0000	0.0000	0.0000	28240.5346	0.2974	311403.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@NIPPO125	-41182.3844	-0.0039	0.0030	-0.0000	0.0050	0.5641	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	21.6749	3430.7979	887700.0000	19.2565	9147.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	40377918	0.0050	875188915.3299	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0249	5374.3012	1.0000	JP	100	-41182.3844	41182.3844	0.0000	0.0000	0.0000	1023.5735	0.0249	-20488.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@ORIEN67	-126933.0720	-0.0121	0.0030	-0.0000	0.0050	1.7388	-0.0121	-0.0118	0.0003	1.0000	0.7349	400.0000	-18300	-17900.0000	6.9362	1097.2920	559900.0000	3.8846	8585.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	10940461	0.0050	75885591.4577	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	-0.0080	1192.2554	0.8072	JP	100	-124158.5786	124158.5786	2774.4934	2774.4934	1.0000	993.2319	0.0080	-72920.1187	1629.4999	-22.1951	0.0000	0.0000	NaN	NaN
373	@TOPSP3	5207.5311	0.0005	0.0037	0.0535	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	14000	14000.0000	0.3720	2.9174	23716000.0000	8.8745	6110.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	326725619	0.0050	121530986.7284	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.1292	1845.3172	0.9999	HK	2000	5207.5311	5207.5311	0.0000	0.0000	0.0000	672.6652	0.1292	9547.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@ALPSE2	62660.0487	0.0060	0.0030	0.5150	0.0000	-0.0000	0.0060	0.0000	-0.0060	1.0000	1.0000	-4700.0000	5000	300.0000	12.5320	1991.3196	1205300.0000	15.1759	6770.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	48079835	0.0050	602536960.3870	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.0987	2399.3216	1.0000	JP	100	3759.6029	3759.6029	-58900.4458	58900.4458	-1.0000	370.9398	0.0987	3720.3379	-58285.2933	-5811.3901	0.0000	0.0000	NaN	NaN
375	@GUANG53	3681.1865	0.0004	0.0037	0.0378	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4939	0.0000	7000	7000.0000	0.5259	4.1371	9775793.0000	5.1875	0123.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	98599767	0.0125	51852018.7464	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.1432	783.2488	1.0000	HK	1000	3681.1865	3681.1865	0.0000	0.0000	0.0000	527.2299	0.1432	6915.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@OBICC2	87086.7187	0.0083	0.0030	0.7158	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	31.1024	4934.4141	1431800.0000	44.6720	4684.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	81458008	0.0050	2533539510.9355	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0684	12855.8658	1.0000	JP	100	87086.7187	87086.7187	0.0000	0.0000	0.0000	5958.3961	0.0684	9597.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@RELOH1	-54358.3826	-0.0052	0.0030	-0.0000	0.0050	0.7446	-0.0052	-0.0054	-0.0002	1.0000	1.0000	-200.0000	-4900	-5100.0000	11.0935	1754.4878	574800.0000	6.3765	8876.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	20962509	0.0050	232548588.6662	GS	apac	availability	200.0000	0.3765	0.5372	-0.4628	0.0073	1171.2698	0.9978	JP	100	-56577.0921	56577.0921	-2218.7095	2218.7095	-1.0000	-412.2281	0.0073	-21299.7385	-835.2839	-16.1658	-200.0000	-2218.7095	NaN	NaN
378	@TAKUM1	-3177.8951	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.8895	2521.2186	169700.0000	2.7053	6013.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	11702519	0.0050	185946889.1088	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	0.0143	1202.9063	0.8232	JP	100	-3177.8951	3177.8951	0.0000	0.0000	0.0000	-45.2876	0.0143	-1564.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@YANCO2	10401.7448	0.0010	0.0035	0.0997	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.2352	-1205.0000	2908	1703.0000	3.5769	5.3304	1840974.0000	6.5856	YAL.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	6902882	0.0100	24691202.6441	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0254	1416.9396	1.0000	AU	1	6091.5308	6091.5308	-4310.2141	4310.2141	-1.0000	154.8657	0.0254	2408.9103	-1704.4844	-109.5791	0.0000	0.0000	NaN	NaN
380	@ACTER3	-25715.7294	-0.0024	0.0047	-0.0000	0.0275	1.9375	-0.0024	-0.0024	0.0000	1.0000	0.2636	0.0000	-1000	-1000.0000	25.7157	825.4421	6691000.0000	174.9124	5536.TWO	TPO	TWN	TW	True	-1	2026-01-14	2026-01-14	1066078	0.0275	27414973.3635	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	-0.0293	3190.8316	1.0000	TW	1000	-25715.7294	25715.7294	0.0000	0.0000	0.0000	754.2181	0.0293	-15722.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@DAISH7	25929.6260	0.0025	0.0030	0.2131	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.2738	1778.5838	805500.0000	9.0585	7327.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	34452773	0.0050	388411964.5854	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0559	3107.6980	0.9986	JP	100	25929.6260	25929.6260	0.0000	0.0000	0.0000	1449.0602	0.0559	25225.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NANYA7	21668.3512	0.0021	0.0047	0.2820	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9699	63.1772	89876188.0000	179.8241	1303.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	133673766	0.0050	263317282.9868	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.1713	11560.6676	1.0000	TW	1000	21668.3512	21668.3512	0.0000	0.0000	0.0000	3712.4650	0.1713	21768.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@POINT5	-50563.0552	-0.0048	0.0030	-0.0000	0.0050	0.6926	-0.0048	-0.0036	0.0012	1.0000	0.7077	700.0000	-2800	-2100.0000	18.0582	2858.5264	193400.0000	3.4956	2685.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4086192	0.0050	73789411.3496	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	0.0296	572.8072	0.9881	JP	100	-37922.2914	37922.2914	12640.7638	12640.7638	1.0000	-1121.9906	0.0296	-13629.9959	4543.3320	373.9969	0.0000	0.0000	NaN	NaN
384	@SBIOI2	14529.7869	0.0014	0.0037	0.1493	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.6324	28.5261	34406102.0000	125.8878	1530.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	198024889	0.0050	719314859.2617	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.1392	7467.5272	1.0000	XH	2000	14529.7869	14529.7869	0.0000	0.0000	0.0000	2021.8938	0.1392	17313.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TOEIC3	10508.6782	0.0010	0.0030	0.0864	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	100.0000	300	400.0000	35.0289	5590.5352	115900.0000	4.0969	9605.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	5346664	0.0050	187287904.6505	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.1019	1940.0214	0.8237	JP	100	14011.5709	14011.5709	3502.8927	3502.8927	1.0000	1427.3546	0.1019	2856.2212	714.0553	356.8386	0.0000	0.0000	NaN	NaN
386	@WINGS2	-1670.0016	-0.0002	0.0037	-0.0000	0.0225	0.1029	-0.0002	0.0000	0.0002	1.0000	0.5492	0.0000	-6000	-6000.0000	0.2783	2.1747	13942000.0000	3.8889	0570.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	207104950	0.0225	57644266.1287	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0726	939.0935	0.9999	HK	2000	-1670.0016	1670.0016	0.0000	0.0000	0.0000	-121.2475	0.0726	-889.4926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@FUJIM3	6254.6236	0.0006	0.0030	0.0514	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.6366	2480.9393	325500.0000	5.1060	5384.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	8479392	0.0050	132588513.9009	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0589	1039.5459	0.9275	JP	100	6254.6236	6254.6236	0.0000	0.0000	0.0000	368.0930	0.0589	7792.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@FUJIT26	-6752.8690	-0.0006	0.0030	-0.0000	0.0050	0.0925	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.8822	2673.8655	276600.0000	4.6764	9722.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6411754	0.0050	108244337.3905	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0270	1030.4392	0.9977	JP	100	-6752.8690	6752.8690	0.0000	0.0000	0.0000	182.5631	0.0270	-4353.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@GLOBA95	3610.3364	0.0003	0.0047	0.0470	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1600	0.0000	1000	1000.0000	3.6103	114.1478	9561883.0000	34.5664	6191.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	4651926	0.0475	16795017.7358	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.0567	1081.5911	1.0000	TW	1000	3610.3364	3610.3364	0.0000	0.0000	0.0000	204.8383	0.0567	3281.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@IYOBA1	12231.3553	0.0012	0.0030	0.1005	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.4734	2768.8235	728300.0000	12.7504	5830.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	34929598	0.0050	610337605.9752	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0668	5476.3068	1.0000	JP	100	12231.3553	12231.3553	0.0000	0.0000	0.0000	817.5509	0.0668	15410.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@KINKI3	-118593.1523	-0.0113	0.0030	-0.0000	0.0050	1.6246	-0.0113	-0.0132	-0.0019	1.0000	1.0000	-1000.0000	-5900	-6900.0000	20.1005	3188.8694	742300.0000	14.9669	9041.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	23998485	0.0050	482382370.5542	GS	apac	availability	1000.0000	0.4607	0.5171	-0.4829	-0.0835	3832.4093	1.0000	JP	100	-138693.6866	138693.6866	-20100.5343	20100.5343	-1.0000	11578.0978	0.0835	-63900.8997	-9261.0000	1677.9852	-1000.0000	-20100.5343	NaN	NaN
392	@MITSU65	12579.4316	0.0012	0.0030	0.1034	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-500.0000	500	0.0000	25.1589	3932.5569	13747399.0000	341.8319	8058.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	643308013	0.0050	16184898256.3118	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.0629	101363.2067	1.0000	JP	100	0.0000	0.0000	-12579.4316	12579.4316	-1.0000	0.0000	0.0629	0.0000	-10130.5574	-791.3103	0.0000	0.0000	NaN	NaN
393	@PACIF111	-2897.4915	-0.0003	0.0037	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-9000	-9000.0000	0.3219	2.5024	10639000.0000	3.4148	2343.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	972477667	0.0050	313082859.3460	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.0798	1363.9829	0.9989	HK	1000	-2897.4915	2897.4915	0.0000	0.0000	0.0000	-231.1516	0.0798	-3470.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SAIZE1	3762.1321	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	37.6213	6107.2618	1240100.0000	47.8873	7581.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4615959	0.0050	173658474.5977	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	0.0553	1809.2301	1.0000	JP	100	3762.1321	3762.1321	0.0000	0.0000	0.0000	207.9258	0.0553	2503.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SANAC3	28547.9435	0.0027	0.0030	0.2346	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-100.0000	1500	1400.0000	19.0320	3006.4283	184000.0000	3.4977	2659.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	5665209	0.0050	107820044.1971	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.0814	1144.3065	0.8054	JP	100	26644.7472	26644.7472	-1903.1962	1903.1962	-1.0000	2169.4064	0.0814	8726.3550	-623.3111	-154.9576	0.0000	0.0000	NaN	NaN
396	@TOKYO42	4008.7256	0.0004	0.0030	0.0329	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	40.0873	6296.9571	960900.0000	38.2583	4186.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	19552695	0.0050	783813893.3325	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.0440	5123.1513	1.0000	JP	100	0.0000	0.0000	-4008.7256	4008.7256	-1.0000	0.0000	0.0440	0.0000	-5465.8784	-176.3975	0.0000	0.0000	NaN	NaN
397	@VILLA22	301.1879	0.0000	0.0035	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-88.0000	88	0.0000	3.4226	5.1112	476641.0000	1.6349	INA.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	65841148	0.0050	225347212.3592	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0288	1394.9899	0.7939	AU	1	0.0000	0.0000	-301.1879	301.1879	-1.0000	-0.0000	0.0288	0.0000	-80.7953	8.6809	0.0000	0.0000	NaN	NaN
398	@ARCSC1	145095.0017	0.0138	0.0030	1.1926	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9625	0.0000	6700	6700.0000	21.6560	3446.0831	119100.0000	2.5951	9948.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4666021	0.0050	101047212.7027	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.1057	1248.4638	0.2954	JP	100	145095.0017	145095.0017	0.0000	0.0000	0.0000	15335.6638	0.1057	7516.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@BHPBI11	33016.3895	0.0031	0.0035	0.3166	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	31.9307	47.5695	8959090.0000	286.0076	BHP.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	882051053	0.0050	28164546584.6870	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.1113	162173.4776	1.0000	AU	1	33016.3895	33016.3895	0.0000	0.0000	0.0000	3674.3352	0.1113	26145.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@CHINA479	3555.4870	0.0003	0.0037	0.0365	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5926	4.6251	14611352.0000	8.6680	0552.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	359932920	0.0050	213289471.1762	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.2469	1417.1105	0.9965	XH	2000	3555.4870	3555.4870	0.0000	0.0000	0.0000	877.7089	0.2469	3087.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CITIZ5	43795.0112	0.0042	0.0030	0.3600	0.0000	-0.0000	0.0042	0.0045	0.0003	1.0000	1.0000	400.0000	5200	5600.0000	8.4221	1337.9034	1263500.0000	10.6885	7762.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	39601351	0.0050	333527232.9803	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.0963	2071.8409	1.0000	JP	100	47163.8582	47163.8582	3368.8470	3368.8470	1.0000	4543.7974	0.0963	30975.9878	2212.5706	324.5570	0.0000	0.0000	NaN	NaN
402	@FORTE6	19145.3527	0.0018	0.0035	0.1836	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1264	1264.0000	15.1466	22.6481	7210942.0000	109.5995	FMG.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	265972152	0.0050	4028584389.2472	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1548	43371.4304	1.0000	AU	1	19145.3527	19145.3527	0.0000	0.0000	0.0000	2964.1638	0.1548	17447.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@HOGYM1	-4230.0275	-0.0004	0.0030	-0.0000	0.0050	0.0579	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	42.3003	6689.6172	205700.0000	8.7007	3593.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	2524006	0.0050	106766148.0193	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	0.0032	867.4631	0.7318	JP	100	0.0000	0.0000	4230.0275	4230.0275	1.0000	0.0000	0.0032	0.0000	1396.3795	13.6121	0.0000	0.0000	NaN	NaN
404	@JAPAN372	26387.7209	0.0025	0.0030	0.2169	0.0000	-0.0000	0.0025	0.0012	-0.0013	1.0000	1.0000	-1200.0000	2300	1100.0000	11.4729	1812.8177	5773301.0000	66.1752	6178.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	367625187	0.0050	4217735144.7093	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1038	34108.2506	1.0000	JP	100	12620.2143	12620.2143	-13767.5066	13767.5066	-1.0000	1309.8451	0.1038	10229.1852	-11159.1111	-1428.9220	0.0000	0.0000	NaN	NaN
405	@NOMUR9	-10683.1905	-0.0010	0.0030	-0.0000	0.0050	0.1463	-0.0010	-0.0010	0.0000	1.0000	0.9330	0.0000	-1200	-1200.0000	8.9027	1400.3973	1230700.0000	10.8973	9716.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	10990421	0.0050	97843968.0567	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	-0.0383	885.9407	0.4655	JP	100	-10683.1905	10683.1905	0.0000	0.0000	0.0000	409.6493	0.0383	-4246.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@SEIKO2	14542.6955	0.0014	0.0030	0.1195	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0632	-200.0000	200	0.0000	72.7135	11536.5280	86700.0000	6.3243	6834.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	91216	0.0725	6632632.5440	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.0900	590.4537	0.8395	JP	100	0.0000	0.0000	-14542.6955	14542.6955	-1.0000	0.0000	0.0900	0.0000	-17896.4503	-1308.6128	0.0000	0.0000	NaN	NaN
407	@SINGA36	-24592.1139	-0.0023	0.0040	-0.0000	0.0050	0.3369	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	2.9629	3.8010	2426600.0000	7.1728	SATS.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	76868954	0.0050	227755430.1449	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0440	4429.7478	1.0000	SG	100	-24592.1139	24592.1139	0.0000	0.0000	0.0000	1082.4939	0.0440	-16102.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@CHARO3	19191.7882	0.0018	0.0047	0.2498	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4069	0.0000	4000	4000.0000	4.7979	148.4504	6298680.0000	29.6124	1215.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	8903999	0.0075	42720915.7238	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	-0.0480	933.4955	0.9312	TW	1000	19191.7882	19191.7882	0.0000	0.0000	0.0000	-921.4027	0.0480	6367.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@CHROM5	31162.9036	0.0030	0.0047	0.4055	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-1000.0000	1000	0.0000	31.1629	973.0964	3389491.0000	104.4560	2360.TW	TPE	TWN	TW	True	0	2026-01-14	2026-01-14	9223649	0.0225	287435684.6599	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	-0.0544	13252.3907	1.0000	TW	1000	0.0000	0.0000	-31162.9036	31162.9036	-1.0000	-0.0000	0.0544	0.0000	-35602.3646	1696.2191	0.0000	0.0000	NaN	NaN
410	@QUANT15	141373.1724	0.0135	0.0047	1.8398	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.8358	280.0510	19233922.0000	170.5878	2382.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	36582206	0.0050	323233907.3293	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0642	29008.0344	1.0000	TW	1000	141373.1724	141373.1724	0.0000	0.0000	0.0000	9072.7302	0.0642	176905.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@EVERL2	-38389.9152	-0.0037	0.0047	-0.0000	0.0300	3.1553	-0.0037	-0.0028	0.0008	1.0000	0.2577	5000.0000	-22000	-17000.0000	1.7450	55.0278	2266577.0000	3.9500	2393.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	15285094	0.0250	26672430.1062	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.1104	773.7190	0.9787	TW	1000	-29664.9345	29664.9345	8724.9807	8724.9807	1.0000	-3274.0712	0.1104	-18068.5970	5314.2932	962.9621	0.0000	0.0000	NaN	NaN
412	@ASUST2	147643.7567	0.0141	0.0047	1.9214	0.0000	-0.0000	0.0141	0.0125	-0.0016	1.0000	1.0000	-1000.0000	9000	8000.0000	16.4049	528.8972	9703699.0000	162.5367	2357.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	10781635	0.0020	176871232.7604	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0990	12184.8785	1.0000	TW	1000	131238.8949	131238.8949	-16404.8619	16404.8619	-1.0000	12989.0210	0.0990	122257.3869	-15282.1734	-1623.6276	0.0000	0.0000	NaN	NaN
413	@WPGHO1	40663.7869	0.0039	0.0047	0.5292	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9838	0.0000	20000	20000.0000	2.0332	64.2164	7903688.0000	16.0738	3702.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	50798643	0.0250	103283259.8109	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0088	3413.8388	1.0000	TW	1000	40663.7869	40663.7869	0.0000	0.0000	0.0000	358.8699	0.0088	27153.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TAIWA46	74550.2796	0.0071	0.0047	0.9702	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4442	0.0000	22000	22000.0000	3.3886	107.2172	6253129.0000	21.2327	3045.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	13760518	0.0100	46629566.5332	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.1012	11985.9851	1.0000	TW	1000	74550.2796	74550.2796	0.0000	0.0000	0.0000	7547.5603	0.1012	1385.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@PEGAT1	-88928.2821	-0.0085	0.0047	-0.0000	0.0020	0.4873	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2232	70.3694	5751953.0000	12.8186	4938.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	74149641	0.0020	164850004.7980	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	-0.0374	4949.3615	1.0000	TW	1000	-88928.2821	88928.2821	0.0000	0.0000	0.0000	3329.8363	0.0374	-62828.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@DYNAP6	18526.7262	0.0018	0.0047	0.2411	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1421	0.0000	2000	2000.0000	9.2634	294.6675	3545000.0000	33.0820	3211.TWO	TPO	TWN	TW	True	1	2026-01-14	2026-01-14	1610496	0.0675	14918609.2414	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.1981	1426.4053	1.0000	TW	1000	18526.7262	18526.7262	0.0000	0.0000	0.0000	3670.5777	0.1981	22851.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@METRO64	9158.8539	0.0009	0.0047	0.1192	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1530	0.0000	4000	4000.0000	2.2897	72.0616	1721668.0000	3.9291	5522.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	7013519	0.0600	16058948.9314	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.0479	626.3709	0.5285	TW	1000	9158.8539	9158.8539	0.0000	0.0000	0.0000	438.2696	0.0479	6233.9692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MONAR9	5965.2428	0.0006	0.0035	0.0572	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-9457.0000	5521	-3936.0000	1.0805	1.5814	5583250.0000	5.9254	OBM.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	232020600	0.0150	250689951.2743	GS	apac	availability	3936.0000	0.1800	0.4016	-0.5984	-0.0748	1661.2038	0.9949	AU	1	-4252.7071	4252.7071	-10217.9499	10217.9499	-1.0000	318.2763	0.0748	-765.6343	-1839.5842	764.7203	-3936.0000	-4252.7071	NaN	NaN
419	@WESTG11	-14864.0968	-0.0014	0.0035	-0.0000	0.0050	0.2036	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-29.0000	-3361	-3390.0000	4.4225	6.5609	3181991.0000	14.0102	WGX.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	155210971	0.0050	686423951.3672	GS	apac	availability	29.0000	0.2587	0.4533	-0.5467	-0.0019	4178.5385	1.0000	AU	1	-14992.3500	14992.3500	-128.2531	128.2531	-1.0000	28.6866	0.0019	-3878.9111	-33.1824	0.2454	-29.0000	-128.2531	NaN	NaN
420	@BEIJI10	20689.0325	0.0020	0.0037	0.2126	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.1378	32.2411	1558617.0000	6.4455	0392.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	72053290	0.0050	298142571.6124	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1936	1978.0415	0.9986	HK	500	20689.0325	20689.0325	0.0000	0.0000	0.0000	4004.8454	0.1936	14598.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CATAL17	-3442.6681	-0.0003	0.0035	-0.0000	0.0150	0.1415	-0.0003	0.0000	0.0003	1.0000	1.0000	221.0000	-697	-476.0000	4.9393	7.3959	1569392.0000	7.7895	CYL.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	40877935	0.0150	201906978.9522	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0460	1287.2175	0.9991	AU	1	-2351.0904	2351.0904	1091.5777	1091.5777	1.0000	-108.1558	0.0460	-200.5123	93.0950	50.2152	0.0000	0.0000	NaN	NaN
422	@CHINA1501	16109.9993	0.0015	0.0037	0.1655	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0137	15.3660	23184172.0000	45.6939	1258.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	149799040	0.0125	301657803.3239	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.3066	2593.0495	1.0000	XH	2000	16109.9993	16109.9993	0.0000	0.0000	0.0000	4938.7323	0.3066	32147.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@CHINA212	-58450.0494	-0.0056	0.0037	-0.0000	0.0050	0.8007	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.5964	4.6646	132981320.0000	79.5630	0386.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	2751528407	0.0050	1641091542.6328	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.1269	13333.5564	1.0000	XH	2000	-58450.0494	58450.0494	0.0000	0.0000	0.0000	-7419.3776	0.1269	-41035.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA244	-61323.4564	-0.0058	0.0047	-0.0000	0.0050	0.8400	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.5724	49.6931	24292395.0000	38.2304	2891.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	733959489	0.0050	1154075198.0845	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0923	30897.2199	1.0000	TW	1000	-61323.4564	61323.4564	0.0000	0.0000	0.0000	-5658.1711	0.0923	-30953.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@DEXER1	1719.1995	0.0002	0.0030	0.0141	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	17.1920	2737.1250	1052100.0000	18.2083	4980.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	41606522	0.0050	715299126.2875	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.0633	3032.9860	1.0000	JP	100	0.0000	0.0000	-1719.1995	1719.1995	-1.0000	0.0000	0.0633	0.0000	-2198.9314	-108.7540	0.0000	0.0000	NaN	NaN
426	@GENWO4	28549.9749	0.0027	0.0035	0.2738	0.0000	-0.0000	0.0027	0.0013	-0.0014	1.0000	1.0000	-4227.0000	7937	3710.0000	3.5971	5.3637	824667.0000	2.9684	HLI.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	58220513	0.0050	209423483.1312	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.0837	980.1525	0.7088	AU	1	13345.1439	13345.1439	-15204.8310	15204.8310	-1.0000	1116.8676	0.0837	4727.8341	-5386.6725	-1272.5065	0.0000	0.0000	NaN	NaN
427	@GRAIN4	13484.3568	0.0013	0.0035	0.1293	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838.0000	2838	0.0000	4.7514	7.0706	678263.0000	3.2184	GNC.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	39335231	0.0050	186895802.6173	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0512	1056.2303	0.9590	AU	1	0.0000	0.0000	-13484.3568	13484.3568	-1.0000	-0.0000	0.0512	0.0000	-4545.3361	690.2549	0.0000	0.0000	NaN	NaN
428	@HAZAM1	-2546.2363	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.7312	2014.4703	852400.0000	10.8573	1719.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	25787890	0.0050	328310306.4399	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	-0.0118	2304.6137	1.0000	JP	100	-2546.2363	2546.2363	0.0000	0.0000	0.0000	29.9375	0.0118	-784.9230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@HOSHI4	-13609.4338	-0.0013	0.0030	-0.0000	0.0050	0.1864	-0.0013	-0.0019	-0.0006	1.0000	1.0000	-200.0000	-400	-600.0000	34.0236	5406.0235	319600.0000	10.9245	6465.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	16428273	0.0050	558948733.9193	GS	apac	availability	200.0000	0.3701	0.5892	-0.4108	-0.0210	4091.6349	1.0000	JP	100	-20414.1507	20414.1507	-6804.7169	6804.7169	-1.0000	428.2510	0.0210	-7554.7981	-2518.2660	142.7503	-200.0000	-6804.7169	NaN	NaN
430	@IDPED1	-2456.1371	-0.0002	0.0035	-0.0000	0.0050	0.0336	-0.0002	-0.0010	-0.0008	1.0000	0.5966	-2014.0000	-611	-2625.0000	4.0199	5.9798	1198938.0000	4.8113	IEL.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	15574821	0.0050	62608666.9855	GS	apac	availability	2014.0000	0.4688	0.5958	-0.4042	-0.1344	1118.8736	1.0000	AU	1	-10552.1438	10552.1438	-8096.0067	8096.0067	-1.0000	1418.3628	0.1344	-4947.2418	-3795.7124	1088.2220	-2014.0000	-8096.0067	NaN	NaN
431	@ITOEN1	-132847.5230	-0.0127	0.0030	-0.0000	0.0050	1.8198	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	19.2533	3057.8392	538900.0000	10.4193	2593.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5937784	0.0050	114321724.1314	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.0573	1214.0562	1.0000	JP	100	-132847.5230	132847.5230	0.0000	0.0000	0.0000	7611.7869	0.0573	-25572.2926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@JACCS1	-88419.5884	-0.0084	0.0030	-0.0000	0.0050	1.2112	-0.0084	-0.0079	0.0005	1.0000	1.0000	200.0000	-3200	-3000.0000	27.6311	4373.6290	119900.0000	3.3157	8584.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4665234	0.0050	128905646.8654	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	0.0164	1245.0581	0.5510	JP	100	-82893.3641	82893.3641	5526.2243	5526.2243	1.0000	-1361.2477	0.0164	-62818.1772	4187.8785	90.7498	0.0000	0.0000	NaN	NaN
433	@JUMBO6	31815.3844	0.0030	0.0035	0.3051	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2594	0.0000	4271	4271.0000	7.4492	11.0791	99456.0000	0.7395	JIN.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	3656011	0.0050	27234229.7537	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	0.0398	472.0339	0.2792	AU	1	31815.3844	31815.3844	0.0000	0.0000	0.0000	1267.3793	0.0398	11043.1209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@LYNAS1	-36586.2718	-0.0035	0.0035	-0.0000	0.0050	0.5012	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3620	-3620.0000	10.1067	15.0698	9126602.0000	92.2996	LYC.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	137796115	0.0050	1392664673.3079	GS	apac	availability	0.0000	0.3288	0.4936	-0.5064	-0.1261	9358.6306	1.0000	AU	1	-36586.2718	36586.2718	0.0000	0.0000	0.0000	4612.7274	0.1261	-12030.6921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@MANII1	-2805.4756	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	0.4406	300.0000	-300	0.0000	9.3516	1482.9612	321800.0000	3.0174	7730.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	4942906	0.0050	46224007.9289	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	0.0432	900.5853	0.8857	JP	100	0.0000	0.0000	2805.4756	2805.4756	1.0000	0.0000	0.0432	0.0000	1574.4083	121.0780	0.0000	0.0000	NaN	NaN
436	@MELCO4	29090.3505	0.0028	0.0037	0.2989	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3524	0.0000	56000	56000.0000	0.5195	4.0841	5266301.0000	2.7587	0200.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	71218294	0.0050	36995805.9161	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.2347	697.2672	0.8619	HK	1000	29090.3505	29090.3505	0.0000	0.0000	0.0000	6828.6265	0.2347	49307.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NTNCO2	13877.5252	0.0013	0.0030	0.1141	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	1.0000	-500.0000	5900	5400.0000	2.3521	373.9048	4443301.0000	10.5047	6472.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	97113268	0.0050	228422343.2456	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0780	1272.5946	1.0000	JP	100	12701.4638	12701.4638	-1176.0615	1176.0615	-1.0000	990.9409	0.0780	13338.7695	-1235.0712	-91.7538	0.0000	0.0000	NaN	NaN
438	@ORORA1	-10602.9797	-0.0010	0.0035	-0.0000	0.0050	0.1452	-0.0010	0.0000	0.0010	1.0000	1.0000	1409.0000	-7022	-5613.0000	1.5100	2.2528	4429926.0000	6.6973	ORA.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	233962137	0.0050	353274819.3074	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0160	1862.9721	0.9960	AU	1	-8475.4379	8475.4379	2127.5418	2127.5418	1.0000	135.2975	0.0160	-4407.9136	1106.4939	-33.9630	0.0000	0.0000	NaN	NaN
439	@SANGE1	-121880.4338	-0.0116	0.0030	-0.0000	0.0050	1.6696	-0.0116	-0.0118	-0.0002	1.0000	1.0000	-100.0000	-6100	-6200.0000	19.9804	3171.5845	103500.0000	2.0756	8130.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	8129756	0.0050	162435768.4550	GS	apac	availability	100.0000	0.3092	0.5042	-0.4958	-0.0222	1182.8396	0.6514	JP	100	-123878.4736	123878.4736	-1998.0399	1998.0399	-1.0000	2746.6650	0.0222	-38302.2030	-617.7775	44.3010	-100.0000	-1998.0399	NaN	NaN
440	@SANTE4	-31456.1664	-0.0030	0.0030	-0.0000	0.0050	0.4309	-0.0030	-0.0040	-0.0010	1.0000	1.0000	-1000.0000	-2900	-3900.0000	10.8470	1717.4495	1438400.0000	15.6200	4536.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	59357383	0.0050	643846799.2571	GS	apac	availability	1000.0000	0.1020	0.3232	-0.6768	-0.0176	3495.6907	1.0000	JP	100	-42303.1204	42303.1204	-10846.9539	10846.9539	-1.0000	743.1684	0.0176	-4316.2558	-1106.7322	190.5560	-1000.0000	-10846.9539	NaN	NaN
441	@SINOP13	-71804.5162	-0.0068	0.0047	-0.0000	0.0050	0.9836	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9089	28.7508	16063696.0000	14.6264	2890.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	601155048	0.0050	546400599.8902	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0832	13172.3315	1.0000	TW	1000	-71804.5162	71804.5162	0.0000	0.0000	0.0000	-5973.1563	0.0832	-30624.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SINOT13	6541.4811	0.0006	0.0037	0.0672	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9608	-4000.0000	10000	6000.0000	0.6541	5.1066	7387000.0000	4.8384	0598.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	154196720	0.0050	100867493.1497	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.1803	1107.9150	0.9823	XH	2000	3924.8887	3924.8887	-2616.5924	2616.5924	-1.0000	707.4859	0.1803	4038.2065	-2692.1377	-471.6573	0.0000	0.0000	NaN	NaN
443	@SUMIT36	2850.3683	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	28.5037	4498.2696	736500.0000	20.9476	6302.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	19960845	0.0050	568957600.2023	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0506	3503.2589	1.0000	JP	100	0.0000	0.0000	-2850.3683	2850.3683	-1.0000	0.0000	0.0506	0.0000	-2718.4179	-144.2913	0.0000	0.0000	NaN	NaN
444	@WOODS5	-32506.6612	-0.0031	0.0035	-0.0000	0.0050	0.4453	-0.0031	-0.0014	0.0017	1.0000	1.0000	1110.0000	-2078	-968.0000	15.6432	23.4196	4712922.0000	74.0720	WDS.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	252998557	0.0050	3957718178.4262	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	-0.0170	29739.3736	1.0000	AU	1	-15142.6603	15142.6603	17364.0009	17364.0009	1.0000	257.0183	0.0170	-9791.5543	11227.9187	-294.7214	0.0000	0.0000	NaN	NaN
445	@AIHOL1	-37723.1197	-0.0036	0.0030	-0.0000	0.0050	0.5168	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.9634	2857.2693	117400.0000	2.1210	3076.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6020519	0.0050	108148932.8760	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	0.0170	965.7278	0.5297	JP	100	-37723.1197	37723.1197	0.0000	0.0000	0.0000	-640.8566	0.0170	-20485.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@BEIJI30	-4668.8222	-0.0004	0.0037	-0.0000	0.0050	0.0640	-0.0004	0.0000	0.0004	1.0000	0.7901	0.0000	-14000	-14000.0000	0.3335	2.6124	16161864.0000	5.4155	0694.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	248570273	0.0050	82895028.5951	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0588	626.7443	0.7913	XH	2000	-4668.8222	4668.8222	0.0000	0.0000	0.0000	-274.3627	0.0588	-6388.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CHINA1648	26948.3353	0.0026	0.0037	0.2769	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2249	9.5772	5042934.0000	6.1948	0586.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	158714964	0.0050	194413821.5717	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.2355	1865.8474	1.0000	XH	2000	26948.3353	26948.3353	0.0000	0.0000	0.0000	6346.9617	0.2355	41309.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CHUBU2	-44735.8604	-0.0043	0.0030	-0.0000	0.0050	0.6128	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.9800	2211.0499	6418000.0000	89.7254	9502.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	137455402	0.0050	1921620523.0438	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0575	10596.8069	1.0000	JP	100	-44735.8604	44735.8604	0.0000	0.0000	0.0000	-2571.6136	0.0575	-11888.2578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CHUGO5	20182.7321	0.0019	0.0030	0.1659	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.8325	4574.7188	310800.0000	8.9901	4617.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	8507190	0.0050	245283338.4970	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.0793	1585.7861	0.9993	JP	100	20182.7321	20182.7321	0.0000	0.0000	0.0000	1600.9666	0.0793	20840.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@CLARI651	-13738.0317	-0.0013	0.0035	-0.0000	0.0225	0.8469	-0.0013	-0.0011	0.0002	1.0000	0.5992	973.0000	-5331	-4358.0000	2.5770	3.8791	1322210.0000	3.4421	CU6.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	24356577	0.0200	62767103.2490	GS	apac	availability	0.0000	2.0815	1.7663	0.7663	-0.1613	958.7246	0.9797	AU	1	-11230.6026	11230.6026	2507.4292	2507.4292	1.0000	1810.9986	0.1613	-23376.0488	5219.1132	-404.3372	0.0000	0.0000	NaN	NaN
451	@CONSU54	-2109.9478	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1099	16.3779	1639802.0000	3.4447	1681.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	80165154	0.0050	169144287.8624	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.1162	1791.4567	0.7496	XH	2000	-2109.9478	2109.9478	0.0000	0.0000	0.0000	-245.2729	0.1162	-2029.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@HYGEI5	-3565.7482	-0.0003	0.0037	-0.0000	0.0725	0.7083	-0.0003	0.0000	0.0003	1.0000	0.1037	0.0000	-2000	-2000.0000	1.7829	14.0532	3454800.0000	6.2274	6078.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	6083768	0.0750	10846592.5447	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	-0.0114	1100.1296	1.0000	XH	2000	-3565.7482	3565.7482	0.0000	0.0000	0.0000	40.7189	0.0114	-7362.8962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@MITSU116	7359.1091	0.0007	0.0030	0.0605	0.0000	-0.0000	0.0007	0.0025	0.0018	1.0000	1.0000	3100.0000	1200	4300.0000	6.1326	967.5598	4999602.0000	30.5865	4188.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	287470729	0.0050	1762940369.7938	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1036	9237.4487	1.0000	JP	100	26370.1408	26370.1408	19011.0317	19011.0317	1.0000	2731.7047	0.1036	18199.9438	13120.8897	1969.3685	0.0000	0.0000	NaN	NaN
454	@MIURA2	-114825.3296	-0.0109	0.0030	-0.0000	0.0050	1.5729	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	20.1448	3183.9949	415200.0000	8.3589	6005.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	19842245	0.0050	399717951.1871	GS	apac	availability	0.0000	0.6569	0.7943	-0.2057	-0.0302	2523.9637	1.0000	JP	100	-114825.3296	114825.3296	0.0000	0.0000	0.0000	3469.9645	0.0302	-75429.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@MIZUH6	33025.8291	0.0031	0.0030	0.2714	0.0000	-0.0000	0.0031	0.0016	-0.0016	1.0000	1.0000	-400.0000	800	400.0000	41.2823	6512.3008	12879899.0000	530.3517	8411.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	425939354	0.0050	17583750385.7987	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.0378	102786.6427	1.0000	JP	100	16512.9145	16512.9145	-16512.9145	16512.9145	-1.0000	624.3496	0.0378	19054.7372	-19054.7372	-624.3496	0.0000	0.0000	NaN	NaN
456	@NIDEC6	-10536.4990	-0.0010	0.0030	-0.0000	0.0050	0.1443	-0.0010	0.0000	0.0010	1.0000	1.0000	800.0000	-800	0.0000	13.1706	2078.6692	7466301.0000	98.1314	6594.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	154017793	0.0050	2028510403.2057	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.0574	15706.8771	1.0000	JP	100	0.0000	0.0000	10536.4990	10536.4990	1.0000	0.0000	0.0574	0.0000	14498.0421	605.0185	0.0000	0.0000	NaN	NaN
457	@RIKEN3	-4147.8297	-0.0004	0.0030	-0.0000	0.0050	0.0568	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.7391	3268.8711	168300.0000	3.4786	7734.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	7564499	0.0050	156881266.6055	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0162	981.4180	0.2972	JP	100	-4147.8297	4147.8297	0.0000	0.0000	0.0000	-67.2593	0.0162	-3621.9878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SUMIT21	126682.6847	0.0121	0.0030	1.0412	0.0000	-0.0000	0.0121	0.0127	0.0007	1.0000	1.0000	200.0000	3700	3900.0000	34.2386	5384.3360	18501602.0000	629.8811	8316.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	816710688	0.0050	27963000698.8081	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.0868	132072.0962	1.0000	JP	100	133530.3974	133530.3974	6847.7127	6847.7127	1.0000	11587.2152	0.0868	139386.1734	7148.0089	594.2162	0.0000	0.0000	NaN	NaN
459	@SUMIT28	56775.9476	0.0054	0.0030	0.4667	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	33.3976	5288.0196	230000.0000	7.6902	4203.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	17701963	0.0050	591203367.3675	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.0955	2818.1630	1.0000	JP	100	56775.9476	56775.9476	0.0000	0.0000	0.0000	5421.2924	0.0955	58855.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SURUG3	11564.6043	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1000.0000	1000	0.0000	11.5646	1838.7488	617400.0000	7.1780	8358.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	23568334	0.0050	272558457.7535	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0221	1937.8618	0.9999	JP	100	0.0000	0.0000	-11564.6043	11564.6043	-1.0000	0.0000	0.0221	0.0000	-8959.5523	-255.9896	0.0000	0.0000	NaN	NaN
461	@TSUMU3	-10612.3739	-0.0010	0.0030	-0.0000	0.0050	0.1454	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-400	0.0000	26.5309	4193.1290	171300.0000	4.5416	4540.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	11982423	0.0050	317904883.8671	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0640	2036.4711	1.0000	JP	100	0.0000	0.0000	10612.3739	10612.3739	1.0000	0.0000	0.0640	0.0000	6197.9906	679.4618	0.0000	0.0000	NaN	NaN
462	@VALOR23	144895.8300	0.0138	0.0030	1.1909	0.0000	-0.0000	0.0138	0.0148	0.0010	1.0000	1.0000	500.0000	6800	7300.0000	21.3082	3377.7461	77200.0000	1.6488	9956.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	8501173	0.0050	181144782.0809	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1523	1035.3393	0.3166	JP	100	155549.9352	155549.9352	10654.1052	10654.1052	1.0000	23686.0611	0.1523	17944.3264	1229.0635	1622.3329	0.0000	0.0000	NaN	NaN
463	@WESTH11	-8535.9299	-0.0008	0.0030	-0.0000	0.0150	0.3508	-0.0008	0.0000	0.0008	1.0000	0.1145	100.0000	-900	-800.0000	9.4844	1510.1324	841400.0000	8.0341	1407.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	1258535	0.0125	11936407.3219	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.0769	436.5416	0.9419	JP	100	-7587.4933	7587.4933	948.4367	948.4367	1.0000	583.4381	0.0769	-6135.8940	766.9868	-72.9298	0.0000	0.0000	NaN	NaN
464	@AEONC6	-4360.2795	-0.0004	0.0030	-0.0000	0.0050	0.0597	-0.0004	0.0000	0.0004	1.0000	1.0000	900.0000	-400	500.0000	10.9007	1731.6836	894700.0000	9.7963	8570.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	13071842	0.0050	142492210.8564	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.1055	1224.4236	0.9999	JP	100	5450.3493	5450.3493	9810.6288	9810.6288	1.0000	574.8954	0.1055	3950.0618	7110.1113	1034.8117	0.0000	0.0000	NaN	NaN
465	@ASSET9	-24346.3691	-0.0023	0.0030	-0.0000	0.0050	0.3335	-0.0023	-0.0023	0.0000	1.0000	0.6442	0.0000	-8500	-8500.0000	2.8643	454.1543	974300.0000	2.7978	2337.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	23527460	0.0050	67389202.8706	GS	apac	availability	0.0000	0.5585	0.6648	-0.3352	-0.0186	1276.6068	0.6124	JP	100	-24346.3691	24346.3691	0.0000	0.0000	0.0000	452.4014	0.0186	-13596.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@CHINA1948	3052.6911	0.0003	0.0037	0.0314	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6105	4.7626	6854906.0000	4.1875	2669.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	192068080	0.0050	117264905.1734	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.2388	781.9435	0.9966	HK	5000	3052.6911	3052.6911	0.0000	0.0000	0.0000	728.9518	0.2388	4009.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CMNWL6	-9039.2194	-0.0009	0.0035	-0.0000	0.0050	0.1238	-0.0009	0.0000	0.0009	1.0000	1.0000	87.0000	-87	0.0000	103.8991	155.0871	1324215.0000	137.8220	CBA.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	240262159	0.0050	24963015810.3494	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	-0.0055	173871.1892	1.0000	AU	1	0.0000	0.0000	9039.2194	9039.2194	1.0000	-0.0000	0.0055	0.0000	1287.9526	-49.6530	0.0000	0.0000	NaN	NaN
468	@DAIIC36	59484.6827	0.0057	0.0030	0.4889	0.0000	-0.0000	0.0057	0.0062	0.0005	1.0000	1.0000	600.0000	6800	7400.0000	8.7477	1384.0696	8100602.0000	70.8912	8750.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	734613937	0.0050	6426217203.6262	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1585	32373.3244	1.0000	JP	100	64733.3312	64733.3312	5248.6485	5248.6485	1.0000	10260.4204	0.1585	73266.0832	5940.4932	831.9260	0.0000	0.0000	NaN	NaN
469	@DOMIN35	23072.8005	0.0022	0.0035	0.2212	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.2810	-1502.0000	1502	0.0000	15.3614	23.0536	406849.0000	6.2944	DMP.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	1920149	0.0100	29496148.3189	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	-0.1182	1453.2199	1.0000	AU	1	0.0000	0.0000	-23072.8005	23072.8005	-1.0000	-0.0000	0.1182	0.0000	-8677.2516	2727.4132	0.0000	0.0000	NaN	NaN
470	@HEIWA4	-157516.3605	-0.0150	0.0030	-0.0000	0.0050	2.1578	-0.0150	-0.0150	0.0000	1.0000	0.9569	0.0000	-12000	-12000.0000	13.1264	2078.1602	328300.0000	4.3139	6412.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	7533112	0.0050	98882365.4769	GS	apac	availability	0.0000	0.3331	0.4659	-0.5341	-0.1250	759.8754	0.9018	JP	100	-157516.3605	157516.3605	0.0000	0.0000	0.0000	19682.0489	0.1250	-52466.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@HYSAN3	74418.9501	0.0071	0.0037	0.7646	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.4806	19.2054	1497521.0000	3.6889	0014.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	110941793	0.0050	275205725.2417	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.1479	1477.6248	0.9187	HK	1000	74418.9501	74418.9501	0.0000	0.0000	0.0000	11008.5705	0.1479	48246.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KINGS36	-1827.5284	-0.0002	0.0035	-0.0000	0.0725	0.3630	-0.0002	0.0000	0.0002	1.0000	0.8721	460.0000	-460	0.0000	3.9729	5.8759	1388887.0000	5.4768	KCN.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	23040759	0.0725	91538350.1672	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.0941	1061.7077	0.3341	AU	1	0.0000	0.0000	1827.5284	1827.5284	1.0000	-0.0000	0.0941	0.0000	1134.1334	-172.0507	0.0000	0.0000	NaN	NaN
473	@LIFED1	-2178.8752	-0.0002	0.0030	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.8876	200.0000	-200	0.0000	10.8944	1738.6021	358500.0000	3.9410	2585.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	8551287	0.0050	93160933.9003	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0342	570.0875	0.9997	JP	100	0.0000	0.0000	2178.8752	2178.8752	1.0000	-0.0000	0.0342	-0.0000	-666.4378	-74.4711	0.0000	0.0000	NaN	NaN
474	@LUKFO1	9658.3064	0.0009	0.0037	0.0992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3000	3000.0000	3.2194	25.1192	1510011.0000	4.8651	0590.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	41473752	0.0050	133522068.1551	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.1514	1134.0932	0.8959	HK	1000	9658.3064	9658.3064	0.0000	0.0000	0.0000	1461.9136	0.1514	9143.5233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@MAMBA1	2495.0003	0.0002	0.0035	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	580	580.0000	4.3017	6.4156	1091984.0000	4.7015	CIA.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	46928288	0.0050	201872573.2415	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0934	2293.8990	0.9977	AU	1	2495.0003	2495.0003	0.0000	0.0000	0.0000	233.1260	0.0934	3128.8957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@MITSU109	-51858.6197	-0.0049	0.0030	-0.0000	0.0050	0.7104	-0.0049	-0.0050	-0.0001	1.0000	0.1665	-800.0000	-70100	-70900.0000	0.7398	115.2024	3920500.0000	2.8557	3315.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	22931508	0.0050	16964284.6322	GS	apac	availability	800.0000	0.5816	0.6322	-0.3678	-0.1808	134.2034	0.3000	JP	100	-52450.4442	52450.4442	-591.8245	591.8245	-1.0000	9481.4484	0.1808	-30503.0207	-344.1808	106.9839	-800.0000	-591.8245	NaN	NaN
477	@MITSU92	5934.0520	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500.0000	500	0.0000	11.8681	1885.5928	11299500.0000	134.7176	8801.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	740889250	0.0050	8792950727.1348	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0542	33019.3170	1.0000	JP	100	0.0000	0.0000	-5934.0520	5934.0520	-1.0000	0.0000	0.0542	0.0000	-2094.9120	-321.6079	0.0000	0.0000	NaN	NaN
478	@NEXON2	5232.8412	0.0005	0.0030	0.0430	0.0000	-0.0000	0.0005	0.0012	0.0007	1.0000	1.0000	300.0000	200	500.0000	26.1642	4121.1329	1909400.0000	49.7543	3659.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	91864327	0.0050	2403557175.7200	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0956	11029.9006	1.0000	JP	100	13082.1030	13082.1030	7849.2618	7849.2618	1.0000	1251.0040	0.0956	7960.3565	4776.2139	750.6024	0.0000	0.0000	NaN	NaN
479	@NIPPO87	166075.0530	0.0158	0.0030	1.3650	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	10.9260	1729.0542	532200.0000	5.8184	4272.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	22506871	0.0050	245909854.8133	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1167	1748.1585	0.9875	JP	100	166075.0530	166075.0530	0.0000	0.0000	0.0000	19379.7250	0.1167	66542.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@POWER587	-57803.3824	-0.0055	0.0047	-0.0000	0.0275	4.3550	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.6056	49.9433	73960813.0000	116.9827	6770.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	83073021	0.0275	133386155.5786	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.1189	5395.4002	1.0000	TW	1000	-57803.3824	57803.3824	0.0000	0.0000	0.0000	6872.5324	0.1189	-77852.1296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@SILEX1	-6110.0263	-0.0006	0.0035	-0.0000	0.0250	0.4185	-0.0006	0.0000	0.0006	1.0000	1.0000	1365.0000	-1365	0.0000	4.4762	6.7286	1329230.0000	6.0022	SLX.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	30516810	0.0225	136599641.4681	GS	apac	availability	0.0000	1.5080	1.3876	0.3876	-0.2019	1107.4131	0.7506	AU	1	0.0000	0.0000	6110.0263	6110.0263	1.0000	-0.0000	0.2019	0.0000	9213.7050	-1233.8238	0.0000	0.0000	NaN	NaN
482	@SKYPE4	2769.4350	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.8472	2166.6956	1363600.0000	18.6811	9412.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	32065946	0.0050	444022773.4817	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0332	2432.0063	1.0000	JP	100	2769.4350	2769.4350	0.0000	0.0000	0.0000	92.0629	0.0332	2110.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@TAIYO13	51594.9543	0.0049	0.0030	0.4241	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.3500	4804.3750	231100.0000	7.0203	4626.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	13046073	0.0050	395947964.9711	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.1017	2659.5594	0.9999	JP	100	51594.9543	51594.9543	0.0000	0.0000	0.0000	5248.8802	0.1017	21837.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@TEMPL53	-3979.5450	-0.0004	0.0035	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	97.0000	-464	-367.0000	8.5766	12.9503	462301.0000	4.0178	TPW.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	15541277	0.0050	133291403.3018	GS	apac	availability	0.0000	0.8844	0.8174	-0.1826	-0.0738	1031.5496	0.9330	AU	1	-3147.6143	3147.6143	831.9307	831.9307	1.0000	232.3998	0.0738	-2783.8416	735.7838	-61.4245	0.0000	0.0000	NaN	NaN
485	@WORLD225	-3907.5590	-0.0004	0.0030	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	0.6229	0.0000	-200	-200.0000	19.5378	3098.6297	230600.0000	4.5180	3612.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	3345000	0.0050	65353924.9470	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	-0.0268	720.1364	0.5675	JP	100	-3907.5590	3907.5590	0.0000	0.0000	0.0000	104.7336	0.0268	-1101.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@YAMAB1	-5994.1197	-0.0006	0.0030	-0.0000	0.0050	0.0821	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.9804	3154.9502	140200.0000	2.7968	6250.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6616723	0.0050	132204765.4516	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	-0.0229	881.3040	0.3532	JP	100	-5994.1197	5994.1197	0.0000	0.0000	0.0000	137.2268	0.0229	-6754.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@AVICH1	565.6457	0.0001	0.0037	0.0058	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4782	2000.0000	1000	3000.0000	0.5656	4.4166	56748500.0000	32.1476	2357.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	88749885	0.0050	50200987.5013	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.2155	1545.7351	1.0000	XH	2000	1696.9370	1696.9370	1131.2913	1131.2913	1.0000	365.7698	0.2155	2961.6199	1974.4133	243.8465	0.0000	0.0000	NaN	NaN
488	@BKOFE2	-23581.1414	-0.0022	0.0037	-0.0000	0.0050	0.3230	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7598	13.6533	1651889.0000	2.8928	0023.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	101140047	0.0050	177984906.9034	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0665	2974.9463	0.3842	HK	200	-23581.1414	23581.1414	0.0000	0.0000	0.0000	-1568.4951	0.0665	-18159.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHANG56	4340.4648	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1103	0.0000	4000	4000.0000	1.0851	8.5357	9929910.0000	10.8715	1157.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	10671825	0.0625	11580170.2592	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.1624	1482.4930	1.0000	XH	2000	4340.4648	4340.4648	0.0000	0.0000	0.0000	705.0009	0.1624	6158.9062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@CHEUN6	-11553.4099	-0.0011	0.0037	-0.0000	0.0050	0.1583	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.7023	61.4015	4467695.0000	35.1859	1038.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	78937931	0.0050	608001514.9943	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.1251	4657.6156	1.0000	HK	500	-11553.4099	11553.4099	0.0000	0.0000	0.0000	-1445.1338	0.1251	89.2317	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CHINA271	-8696.3208	-0.0008	0.0037	-0.0000	0.0050	0.1191	-0.0008	0.0000	0.0008	1.0000	0.3396	0.0000	-12000	-12000.0000	0.7247	5.6522	1510500.0000	1.0951	0855.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	49079467	0.0050	35567565.8342	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.0095	1178.8677	0.2769	HK	2000	-8696.3208	8696.3208	0.0000	0.0000	0.0000	-82.9727	0.0095	-9894.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA276	-255938.6351	-0.0244	0.0037	-0.0000	0.0050	3.5060	-0.0244	-0.0266	-0.0022	1.0000	1.0000	-10000.0000	-110000	-120000.0000	2.3267	18.1624	11551575.0000	26.9104	0836.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	158157071	0.0050	367986407.9757	GS	apac	availability	10000.0000	0.5670	0.6363	-0.3637	0.0113	4577.3041	1.0000	HK	2000	-279205.7837	279205.7837	-23267.1486	23267.1486	-1.0000	-3143.3641	0.0113	-158299.9974	-13191.6664	-261.9470	-10000.0000	-23267.1486	NaN	NaN
493	@CHINA382	10471.5009	0.0010	0.0037	0.1076	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.4028	3.1336	8761000.0000	3.5213	3339.HK	HKG	HKG	HK	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.1788	1723.8104	0.4820	XH	2000	10471.5009	10471.5009	0.0000	0.0000	0.0000	1872.0054	0.1788	9837.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CODAN9	-101979.0618	-0.0097	0.0035	-0.0000	0.0050	1.3970	-0.0097	-0.0107	-0.0010	1.0000	1.0000	-422.0000	-4107	-4529.0000	24.8305	37.0768	605434.0000	15.0645	CDA.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	12934092	0.0050	321160595.9332	GS	apac	availability	422.0000	0.9718	1.0295	0.0295	-0.1673	4064.3126	0.9968	AU	1	-112457.5532	112457.5532	-10478.4914	10478.4914	-1.0000	18814.3360	0.1673	-109283.3910	-10182.7315	1753.0691	-422.0000	-10478.4914	NaN	NaN
495	@CONCO332	22694.8247	0.0022	0.0030	0.1865	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.7288	1380.6346	3523600.0000	30.7597	7186.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	214000677	0.0050	1867964557.5448	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.0612	9991.1004	1.0000	JP	100	22694.8247	22694.8247	0.0000	0.0000	0.0000	1389.3027	0.0612	22927.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@ELECP2	-69670.2602	-0.0066	0.0030	-0.0000	0.0050	0.9544	-0.0066	-0.0072	-0.0006	1.0000	1.0000	-300.0000	-3300	-3600.0000	21.1122	3331.3897	677500.0000	14.2709	9513.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	29283437	0.0050	618237780.2978	GS	apac	availability	300.0000	0.3735	0.4557	-0.5443	-0.0113	3864.6114	1.0000	JP	100	-76003.9202	76003.9202	-6333.6600	6333.6600	-1.0000	857.0278	0.0113	-28387.7750	-2365.6479	71.4190	-300.0000	-6333.6600	NaN	NaN
497	@EVAAI1	-49773.5598	-0.0047	0.0047	-0.0000	0.0100	1.3637	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.1575	36.5606	30860540.0000	35.7322	2618.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	90746104	0.0100	105040851.8805	GS	apac	availability	0.0000	0.6112	0.6361	-0.3639	-0.0352	5313.4739	1.0000	TW	1000	-49773.5598	49773.5598	0.0000	0.0000	0.0000	1750.8368	0.0352	-30419.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@GREEN361	2975.7320	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0281	-8000.0000	8000	0.0000	0.3720	2.9040	4643484.0000	1.7296	9979.HK	HKG	HKG	HK	True	0	2026-01-14	2026-01-14	7944246	0.0200	2954993.4228	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.1664	208.3012	0.4241	XH	2000	0.0000	0.0000	-2975.7320	2975.7320	-1.0000	0.0000	0.1664	0.0000	-3892.7595	-495.1642	0.0000	0.0000	NaN	NaN
499	@HKELE1	-2922.5028	-0.0003	0.0037	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	0.2870	0.0000	-3500	-3500.0000	0.8350	6.4939	3325108.0000	2.7696	2638.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	36048819	0.0050	30100792.6087	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0640	3393.9870	0.5536	HK	500	-2922.5028	2922.5028	0.0000	0.0000	0.0000	-187.0394	0.0640	-153.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@JUSTS2	3237.3305	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.3733	5135.8477	89100.0000	2.8934	4686.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4402314	0.0050	142517452.3727	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.0837	1164.3346	0.7904	JP	100	3237.3305	3237.3305	0.0000	0.0000	0.0000	271.0787	0.0837	2131.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@MAKIT6	6393.7277	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.9686	5061.4961	883000.0000	28.2590	6586.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	52184658	0.0050	1668272459.5998	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.0630	8951.7788	1.0000	JP	100	6393.7277	6393.7277	0.0000	0.0000	0.0000	403.0277	0.0630	7719.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MANWA3	-3022.9336	-0.0003	0.0037	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	1.0000	-4000.0000	-4800	-8800.0000	0.6298	4.8873	9426234.0000	5.9090	1999.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	219417141	0.0050	138184049.8884	GS	apac	availability	4000.0000	1.8818	1.6521	0.6521	0.0390	903.6624	0.9058	HK	400	-5542.0449	5542.0449	-2519.1113	2519.1113	-1.0000	-215.8994	0.0390	-10428.8969	-4740.4077	-98.1361	-4000.0000	-2519.1113	NaN	NaN
503	@MATSU30	27194.8405	0.0026	0.0030	0.2235	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	13.5974	2142.7596	12184200.0000	165.0774	6752.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	540958257	0.0050	7355636759.3721	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0444	33375.2256	1.0000	JP	100	27194.8405	27194.8405	0.0000	0.0000	0.0000	1207.1841	0.0444	25957.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MURAT5	2091.6190	0.0002	0.0030	0.0172	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	20.9162	3306.8174	7518399.0000	157.2000	6981.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	404730370	0.0050	8465417242.3256	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.0737	41058.5192	1.0000	JP	100	0.0000	0.0000	-2091.6190	2091.6190	-1.0000	0.0000	0.0737	0.0000	-2354.8831	-154.1622	0.0000	0.0000	NaN	NaN
505	@NICKS1	-14811.3909	-0.0014	0.0035	-0.0000	0.0050	0.2029	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-899	-899.0000	16.4754	24.6756	236665.0000	3.9191	NCK.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	9516748	0.0050	156792296.8036	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0789	1296.4208	0.8945	AU	1	-14811.3909	14811.3909	0.0000	0.0000	0.0000	1168.3491	0.0789	-11084.2121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@NOFCO2	77493.5981	0.0074	0.0030	0.6369	0.0000	-0.0000	0.0074	0.0039	-0.0035	1.0000	1.0000	-1900.0000	4000	2100.0000	19.3734	3062.0181	734600.0000	14.2225	4403.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	39789639	0.0050	770860572.8305	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.0904	4582.2764	1.0000	JP	100	40684.1390	40684.1390	-36809.4591	36809.4591	-1.0000	3678.8854	0.0904	25282.8794	-22874.9861	-3328.5153	0.0000	0.0000	NaN	NaN
507	@NOMUR64	7815.1181	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3290	-400.0000	400	0.0000	19.5378	3055.7967	1061200.0000	20.5040	6254.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	1767680	0.0275	34536569.8207	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	-0.0302	714.0517	1.0000	JP	100	0.0000	0.0000	-7815.1181	7815.1181	-1.0000	-0.0000	0.0302	0.0000	-11855.5475	236.0840	0.0000	0.0000	NaN	NaN
508	@ORGAN10	-64310.3285	-0.0061	0.0030	-0.0000	0.0050	0.8810	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	91.8719	14636.7270	269600.0000	24.9506	6368.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5229920	0.0050	480482675.8560	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	-0.0345	2385.1260	1.0000	JP	100	-64310.3285	64310.3285	0.0000	0.0000	0.0000	2220.0954	0.0345	-89558.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@OSGCO3	-9533.6853	-0.0009	0.0030	-0.0000	0.0050	0.1306	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.8895	2517.9105	781500.0000	12.4419	6136.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	8237958	0.0050	130896831.9307	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	-0.0121	1527.7002	0.9827	JP	100	-9533.6853	9533.6853	0.0000	0.0000	0.0000	115.4963	0.0121	-5977.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@QTECH5	9193.9870	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5920	0.0000	8000	8000.0000	1.1492	9.1223	13311000.0000	15.5747	1478.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	54081435	0.0050	62153000.9739	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.2340	1367.0671	1.0000	XH	2000	9193.9870	9193.9870	0.0000	0.0000	0.0000	2151.6650	0.2340	23715.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SIMPL48	10430.2741	0.0010	0.0030	0.0857	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	6.5189	1028.2081	465800.0000	3.0283	4373.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	31738045	0.0050	206897817.9318	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.0923	1446.2114	0.9196	JP	100	10430.2741	10430.2741	0.0000	0.0000	0.0000	962.5906	0.0923	5849.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SJMHO1	-2074.0346	-0.0002	0.0037	-0.0000	0.0200	0.1136	-0.0002	0.0000	0.0002	1.0000	0.2629	0.0000	-7000	-7000.0000	0.2963	2.3242	17308704.0000	5.1599	0880.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	93063614	0.0200	27573879.2410	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0926	946.8891	0.9780	HK	1000	-2074.0346	2074.0346	0.0000	0.0000	0.0000	-192.1142	0.0926	-2958.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@SONYC16	29098.0367	0.0028	0.0030	0.2392	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1200.0000	1200	0.0000	24.2484	3843.7151	28446399.0000	691.3462	6758.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	1574906362	0.0050	38188902647.8455	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.1035	149122.8467	1.0000	JP	100	0.0000	0.0000	-29098.0367	29098.0367	-1.0000	0.0000	0.1035	0.0000	-29386.2842	-3010.6592	0.0000	0.0000	NaN	NaN
514	@TAKED3	-12696.4054	-0.0012	0.0030	-0.0000	0.0050	0.1739	-0.0012	0.0000	0.0012	1.0000	1.0000	400.0000	-400	0.0000	31.7410	5060.7735	7292301.0000	233.3450	4502.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	370406382	0.0050	11757073994.7520	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	0.0671	50499.5656	1.0000	JP	100	0.0000	0.0000	12696.4054	12696.4054	1.0000	0.0000	0.0671	0.0000	4317.6428	851.6636	0.0000	0.0000	NaN	NaN
515	@WEBJE2	51752.2817	0.0049	0.0035	0.4963	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	16728	16728.0000	3.0938	4.6262	1103037.0000	3.4245	WEB.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	39600347	0.0050	122513648.6074	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0490	1117.8984	0.9983	AU	1	51752.2817	51752.2817	0.0000	0.0000	0.0000	2534.9194	0.0490	36920.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@ASAHI19	23102.3363	0.0022	0.0030	0.1899	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	1.0000	-200.0000	2500	2300.0000	9.2409	1460.3187	4522399.0000	41.7574	3407.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	284188371	0.0050	2626166129.5343	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.0736	12620.8242	1.0000	JP	100	21254.1494	21254.1494	-1848.1869	1848.1869	-1.0000	1563.3448	0.0736	12371.8647	-1075.8143	-135.9430	0.0000	0.0000	NaN	NaN
517	@CATHA15	-9465.9080	-0.0009	0.0037	-0.0000	0.0050	0.1297	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5777	12.3048	6755938.0000	10.6627	0293.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	122065054	0.0050	192576094.9935	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	0.1636	2015.2015	1.0000	HK	1000	-9465.9080	9465.9080	0.0000	0.0000	0.0000	-1548.6387	0.1636	-5038.6525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@COCHL2	-69508.2425	-0.0066	0.0035	-0.0000	0.0050	0.9522	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-392	-392.0000	177.3169	264.6997	106767.0000	18.9660	COH.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	12926869	0.0050	2292152921.7117	GS	apac	availability	0.0000	0.3395	0.4817	-0.5183	-0.0584	11596.2555	1.0000	AU	1	-69508.2425	69508.2425	0.0000	0.0000	0.0000	4060.7852	0.0584	-23594.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@DRONE3	-27931.5461	-0.0027	0.0035	-0.0000	0.3125	23.9140	-0.0027	0.0000	0.0027	1.0000	0.0027	10672.0000	-10672	0.0000	2.6173	3.9276	18813403.0000	49.5887	DRO.AX	ASX	AUS	AU	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8006	1.5180	0.5180	-0.0775	2390.6641	1.0000	AU	1	0.0000	0.0000	27931.5461	27931.5461	1.0000	-0.0000	0.0775	0.0000	50294.3547	-2164.9196	0.0000	0.0000	NaN	NaN
520	@GMOFI1	-3231.0076	-0.0003	0.0030	-0.0000	0.0100	0.0885	-0.0003	0.0000	0.0003	1.0000	0.0672	100.0000	-100	0.0000	32.3101	5160.7032	25600.0000	0.8353	4051.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	217189	0.0100	7017393.0005	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	0.0011	115.8632	0.3244	JP	100	0.0000	0.0000	3231.0076	3231.0076	1.0000	0.0000	0.0011	0.0000	2922.9542	3.6928	0.0000	0.0000	NaN	NaN
521	@GOLDW3	8222.9458	0.0008	0.0030	0.0676	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500.0000	500	0.0000	16.4459	2594.7444	529900.0000	8.6937	8111.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	12855032	0.0050	211412463.9246	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0045	2340.9825	1.0000	JP	100	0.0000	0.0000	-8222.9458	8222.9458	-1.0000	0.0000	0.0045	0.0000	-4837.2226	-37.1658	0.0000	0.0000	NaN	NaN
522	@ILUKA1	-66028.9416	-0.0063	0.0035	-0.0000	0.0050	0.9045	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-14729	-14729.0000	4.4829	6.7112	6070836.0000	27.3422	ILU.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	93511995	0.0050	419206874.7096	GS	apac	availability	0.0000	1.1107	1.0522	0.0522	-0.1040	1926.3286	1.0000	AU	1	-66028.9416	66028.9416	0.0000	0.0000	0.0000	6869.6628	0.1040	-73338.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@KAROO1	-89048.5834	-0.0085	0.0035	-0.0000	0.0050	1.2198	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-85332	-85332.0000	1.0436	1.5408	3944021.0000	4.0783	KAR.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	115077022	0.0050	120089131.7635	GS	apac	availability	0.0000	0.9050	0.8302	-0.1698	-0.0821	753.3448	0.9836	AU	1	-89048.5834	89048.5834	0.0000	0.0000	0.0000	7310.7094	0.0821	-80590.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@KUBOT6	13469.6974	0.0013	0.0030	0.1107	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-700.0000	900	200.0000	14.9663	2374.4322	4769301.0000	71.6031	6326.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	220434633	0.0050	3299097570.8071	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0640	17042.4127	1.0000	JP	100	2993.2661	2993.2661	-10476.4313	10476.4313	-1.0000	191.6990	0.0640	2582.9507	-9040.3275	-670.9464	0.0000	0.0000	NaN	NaN
525	@NIPPO92	25157.5986	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0058	0.0034	1.0000	1.0000	1000.0000	700	1700.0000	35.9394	5673.6915	488300.0000	17.5174	4516.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	12155190	0.0050	436850557.7440	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1349	2524.7980	1.0000	JP	100	61097.0251	61097.0251	35939.4265	35939.4265	1.0000	8241.2227	0.1349	32085.8671	18874.0395	4847.7781	0.0000	0.0000	NaN	NaN
526	@OISIX1	-1894.3442	-0.0002	0.0030	-0.0000	0.0250	0.1297	-0.0002	0.0000	0.0002	1.0000	0.0428	200.0000	-200	0.0000	9.4717	1508.4883	145800.0000	1.3906	3182.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	472375	0.0275	4474204.1036	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.0857	359.5465	0.4768	JP	100	0.0000	0.0000	1894.3442	1894.3442	1.0000	-0.0000	0.0857	0.0000	1401.9021	-162.2774	0.0000	0.0000	NaN	NaN
527	@ONWAR3	-4855.9957	-0.0005	0.0030	-0.0000	0.0050	0.0665	-0.0005	0.0000	0.0005	1.0000	0.7859	0.0000	-1000	-1000.0000	4.8560	766.0791	999800.0000	4.8429	8016.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	16981169	0.0050	82460483.6521	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0702	647.8208	0.7487	JP	100	-4855.9957	4855.9957	0.0000	0.0000	0.0000	340.8877	0.0702	-618.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@PALAD13	-13081.9420	-0.0012	0.0035	-0.0000	0.0050	0.1792	-0.0012	-0.0012	0.0000	1.0000	1.0000	20.0000	-1839	-1819.0000	7.1136	10.7217	3596202.0000	25.8758	PDN.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	58693564	0.0050	417523546.8046	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.2604	3196.3504	1.0000	AU	1	-12939.6697	12939.6697	142.2723	142.2723	1.0000	3369.2310	0.2604	-17761.7949	195.2919	-37.0449	0.0000	0.0000	NaN	NaN
529	@SHIMA7	6664.3483	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	66.6435	10549.2000	252900.0000	16.8688	8227.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	8644191	0.0050	576078993.0132	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0338	3394.8426	1.0000	JP	100	0.0000	0.0000	-6664.3483	6664.3483	-1.0000	0.0000	0.0338	0.0000	-364.0073	-225.0104	0.0000	0.0000	NaN	NaN
530	@SHNIN3	-20519.7270	-0.0020	0.0037	-0.0000	0.0050	0.2811	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.0800	8.4502	3436366.0000	3.7245	0152.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	235939029	0.0050	254810761.6711	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	0.0686	1504.3436	0.8926	HK	500	-20519.7270	20519.7270	0.0000	0.0000	0.0000	-1407.1336	0.0686	-15646.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SIMSG1	1391.6251	0.0001	0.0035	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-107.0000	107	0.0000	13.0058	19.4174	1085978.0000	14.1513	SGM.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	38536013	0.0050	501193292.1415	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0475	2513.1379	0.7942	AU	1	0.0000	0.0000	-1391.6251	1391.6251	-1.0000	0.0000	0.0475	0.0000	-1030.8805	-66.1248	0.0000	0.0000	NaN	NaN
532	@TAKAS10	6063.6717	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	30.3184	4775.6250	314400.0000	9.4936	1969.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	22676937	0.0050	687527507.2872	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	0.0346	4259.0868	1.0000	JP	100	0.0000	0.0000	-6063.6717	6063.6717	-1.0000	0.0000	0.0346	0.0000	-3711.2056	-209.5745	0.0000	0.0000	NaN	NaN
533	@WUXIB5	30614.1284	0.0029	0.0037	0.3145	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.1024	39.4619	79031688.0000	400.0231	2269.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	624802500	0.0050	3187963997.0244	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1255	18560.0681	1.0000	XH	2000	30614.1284	30614.1284	0.0000	0.0000	0.0000	3842.8887	0.1255	88424.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ABCMA1	-95317.8844	-0.0091	0.0030	-0.0000	0.0050	1.3057	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.8863	2523.8348	956300.0000	15.2606	2670.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	15621372	0.0050	248166021.6244	GS	apac	availability	0.0000	0.2012	0.3610	-0.6390	0.0388	1966.8756	1.0000	JP	100	-95317.8844	95317.8844	0.0000	0.0000	0.0000	-3695.5089	0.0388	-19177.5260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@ADCOL1	-4201.5744	-0.0004	0.0030	-0.0000	0.0050	0.0576	-0.0004	0.0000	0.0004	1.0000	0.3449	0.0000	-300	-300.0000	14.0052	2194.5965	264700.0000	3.6730	7745.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	2582218	0.0050	36164603.5219	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	-0.0533	389.9790	0.3764	JP	100	-4201.5744	4201.5744	0.0000	0.0000	0.0000	224.0562	0.0533	-6606.5466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@AOKII1	-22501.3436	-0.0021	0.0030	-0.0000	0.0050	0.3082	-0.0021	-0.0021	0.0000	1.0000	0.6783	0.0000	-1900	-1900.0000	11.8428	1875.3934	142400.0000	1.6886	8214.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5994103	0.0050	70987037.5202	GS	apac	availability	0.0000	0.4369	0.5333	-0.4667	-0.0334	646.4895	0.3265	JP	100	-22501.3436	22501.3436	0.0000	0.0000	0.0000	751.0913	0.0334	-9830.0101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@ASHIK4	2139.6731	0.0002	0.0030	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	7.1322	1131.0518	1860900.0000	13.3083	7167.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	187430491	0.0050	1336799935.8098	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.0403	6754.6286	1.0000	JP	100	0.0000	0.0000	-2139.6731	2139.6731	-1.0000	0.0000	0.0403	0.0000	-2339.4158	-86.1969	0.0000	0.0000	NaN	NaN
538	@BRAMB2	7565.9218	0.0007	0.0035	0.0725	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-482.0000	482	0.0000	15.6969	23.4740	2009406.0000	31.6548	BXB.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	288469313	0.0050	4528083505.1809	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	0.0074	21316.8352	1.0000	AU	1	0.0000	0.0000	-7565.9218	7565.9218	-1.0000	0.0000	0.0074	0.0000	-453.2781	-55.9863	0.0000	0.0000	NaN	NaN
539	@DAIDA1	6929.9105	0.0007	0.0030	0.0570	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	400	200.0000	17.3248	2742.9034	590300.0000	10.2377	1980.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	14027917	0.0050	243030524.3590	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.0433	2388.9379	1.0000	JP	100	3464.9553	3464.9553	-3464.9553	3464.9553	-1.0000	150.0854	0.0433	3173.2496	-3173.2496	-150.0854	0.0000	0.0000	NaN	NaN
540	@DAIIC31	-42527.8998	-0.0041	0.0030	-0.0000	0.0050	0.5826	-0.0041	-0.0034	0.0006	1.0000	1.0000	300.0000	-1900	-1600.0000	22.3831	3571.4412	7129102.0000	160.9887	4568.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	494228780	0.0050	11062374766.5265	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	-0.0037	42401.4471	1.0000	JP	100	-35812.9683	35812.9683	6714.9316	6714.9316	1.0000	133.6556	0.0037	-15546.8988	2915.0435	-25.0604	0.0000	0.0000	NaN	NaN
541	@EISAI2	-23865.1955	-0.0023	0.0030	-0.0000	0.0050	0.3269	-0.0023	0.0000	0.0023	1.0000	1.0000	800.0000	-800	0.0000	29.8315	4745.2149	1150300.0000	34.5131	4523.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	63384450	0.0050	1890852866.4917	GS	apac	availability	0.0000	0.4884	0.5900	-0.4100	0.0419	8700.3300	1.0000	JP	100	0.0000	0.0000	23865.1955	23865.1955	1.0000	0.0000	0.0419	0.0000	11655.5230	1000.8242	0.0000	0.0000	NaN	NaN
542	@FINAT5	-1206.4114	-0.0001	0.0030	-0.0000	0.0200	0.0661	-0.0001	0.0000	0.0001	1.0000	0.0428	200.0000	-200	0.0000	6.0321	968.6414	401700.0000	2.4603	4419.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	742205	0.0200	4477022.9838	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.0272	290.9074	0.6128	JP	100	0.0000	0.0000	1206.4114	1206.4114	1.0000	-0.0000	0.0272	0.0000	1022.6280	-32.8155	0.0000	0.0000	NaN	NaN
543	@FUJIR2	-2209.2251	-0.0002	0.0030	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	22.0923	3520.3731	327500.0000	7.2898	4544.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	9889277	0.0050	218476392.3872	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0012	1270.0155	0.9937	JP	100	0.0000	0.0000	2209.2251	2209.2251	1.0000	-0.0000	0.0012	0.0000	1022.1155	-2.7296	0.0000	0.0000	NaN	NaN
544	@HARVE17	-5653.9828	-0.0005	0.0035	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	1250.0000	-1250	0.0000	4.5232	6.7606	1476566.0000	6.6992	HVN.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	69689062	0.0050	315216605.5581	GS	apac	availability	0.0000	0.1882	0.3447	-0.6553	0.0030	5635.9212	0.9999	AU	1	0.0000	0.0000	5653.9828	5653.9828	1.0000	0.0000	0.0030	0.0000	1063.9083	17.1608	0.0000	0.0000	NaN	NaN
545	@HEIWA6	1834.9088	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7376	-100.0000	100	0.0000	18.3491	2902.7723	73300.0000	1.3453	8276.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	4219813	0.0050	77429719.7433	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.0805	766.1229	0.5392	JP	100	0.0000	0.0000	-1834.9088	1834.9088	-1.0000	0.0000	0.0805	-0.0000	202.7803	-147.7943	0.0000	0.0000	NaN	NaN
546	@HINOM2	5364.3578	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2100.0000	2100	0.0000	2.5545	406.8689	3699500.0000	9.5173	7205.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	43926679	0.0050	112208771.8757	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.0443	733.8708	1.0000	JP	100	0.0000	0.0000	-5364.3578	5364.3578	-1.0000	0.0000	0.0443	0.0000	-4710.7378	-237.4005	0.0000	0.0000	NaN	NaN
547	@IPHLT1	-107182.4039	-0.0102	0.0035	-0.0000	0.0050	1.4683	-0.0102	-0.0102	0.0000	1.0000	0.7334	0.0000	-42590	-42590.0000	2.5166	3.7644	1663870.0000	4.2034	IPH.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	30166350	0.0050	75916926.7163	GS	apac	availability	0.0000	0.3028	0.4795	-0.5205	-0.0976	618.5621	0.8340	AU	1	-107182.4039	107182.4039	0.0000	0.0000	0.0000	10456.7387	0.0976	-32454.7927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@ISTYL1	-1473.2383	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	0.1781	500.0000	-500	0.0000	2.9465	469.7131	2944600.0000	8.7453	3660.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	6339827	0.0050	18680151.6361	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0008	247.6392	0.9882	JP	100	0.0000	0.0000	1473.2383	1473.2383	1.0000	-0.0000	0.0008	0.0000	1117.3096	-1.1492	0.0000	0.0000	NaN	NaN
549	@JAPAN382	-4466.5044	-0.0004	0.0030	-0.0000	0.0050	0.0612	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.1663	1771.7088	758600.0000	8.4981	6544.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	54464566	0.0050	608165556.2960	GS	apac	availability	0.0000	0.2798	0.4918	-0.5082	0.0031	1591.2762	1.0000	JP	100	-4466.5044	4466.5044	0.0000	0.0000	0.0000	-13.9519	0.0031	-1249.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@KINGB2	-5444.8214	-0.0005	0.0037	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	1.0000	1500.0000	-1500	0.0000	3.6299	28.3703	1692700.0000	6.1596	0148.HK	HKG	HKG	HK	True	0	2026-01-14	2026-01-14	84217827	0.0050	305700683.7003	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.2260	2252.9048	1.0000	HK	500	0.0000	0.0000	5444.8214	5444.8214	1.0000	0.0000	0.2260	0.0000	9727.1884	1230.6872	0.0000	0.0000	NaN	NaN
551	@KISTA1	-4267.9650	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	0.4437	0.0000	-100	-100.0000	42.6796	6755.9024	43200.0000	1.8454	3465.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	1090280	0.0050	46532768.4866	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	-0.0548	446.9338	0.4535	JP	100	-4267.9650	4267.9650	0.0000	0.0000	0.0000	233.6754	0.0548	-2243.0749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@KURAB1	17223.6097	0.0016	0.0030	0.1416	0.0000	-0.0000	0.0016	0.0022	0.0005	1.0000	1.0000	100.0000	300	400.0000	57.4120	9261.4571	87100.0000	5.1005	3106.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	2207359	0.0050	126728966.6466	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.1139	1033.4166	0.6438	JP	100	22964.8130	22964.8130	5741.2032	5741.2032	1.0000	2616.8380	0.1139	19207.6399	4801.9100	654.2095	0.0000	0.0000	NaN	NaN
553	@KUSUR2	-14119.0604	-0.0013	0.0030	-0.0000	0.0050	0.1934	-0.0013	0.0000	0.0013	1.0000	0.9079	500.0000	-500	0.0000	28.2381	4482.2266	480600.0000	13.6206	3549.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	3370224	0.0050	95168792.5390	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	0.0458	2107.1103	1.0000	JP	100	0.0000	0.0000	14119.0604	14119.0604	1.0000	0.0000	0.0458	0.0000	8276.2989	647.1463	0.0000	0.0000	NaN	NaN
554	@LINTE2	28864.0890	0.0027	0.0030	0.2372	0.0000	-0.0000	0.0027	0.0033	0.0005	1.0000	1.0000	200.0000	1000	1200.0000	28.8641	4581.7149	195400.0000	5.6607	7966.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	7659695	0.0050	221090118.3965	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1147	1527.3947	0.9760	JP	100	34636.9068	34636.9068	5772.8178	5772.8178	1.0000	3973.5004	0.1147	32080.7581	5346.7930	662.2501	0.0000	0.0000	NaN	NaN
555	@MISUM3	33448.1996	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0022	-0.0010	1.0000	1.0000	-600.0000	2000	1400.0000	16.7241	2646.1758	1356300.0000	22.6930	9962.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	73909108	0.0050	1236063296.5129	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0372	4768.7917	1.0000	JP	100	23413.7397	23413.7397	-10034.4599	10034.4599	-1.0000	870.7317	0.0372	24069.4215	-10315.4664	-373.1707	0.0000	0.0000	NaN	NaN
556	@NISSA15	58806.1023	0.0056	0.0030	0.4833	0.0000	-0.0000	0.0056	0.0048	-0.0009	1.0000	1.0000	-3400.0000	22400	19000.0000	2.6253	413.3379	26699200.0000	69.7783	7201.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	337707595	0.0050	886574436.0640	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0171	6240.1665	1.0000	JP	100	49880.1760	49880.1760	-8925.9262	8925.9262	-1.0000	853.7431	0.0171	46055.1396	-8241.4460	-152.7751	0.0000	0.0000	NaN	NaN
557	@NORIT9	3844.3299	0.0004	0.0030	0.0316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	38.4433	6095.3086	69300.0000	2.6708	5331.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	3340312	0.0050	128412613.9547	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0560	1080.3912	0.3650	JP	100	3844.3299	3844.3299	0.0000	0.0000	0.0000	215.2248	0.0560	2683.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@PILOT5	-21612.3423	-0.0021	0.0030	-0.0000	0.0050	0.2961	-0.0021	0.0000	0.0021	1.0000	1.0000	700.0000	-700	0.0000	30.8748	4860.2422	116500.0000	3.5801	7846.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	4426202	0.0050	136657989.7316	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	0.0423	1262.9388	0.6190	JP	100	0.0000	0.0000	21612.3423	21612.3423	1.0000	0.0000	0.0423	0.0000	10372.8048	915.0484	0.0000	0.0000	NaN	NaN
559	@SHOWA14	14100.0917	0.0013	0.0030	0.1159	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100.0000	200	100.0000	70.5005	11179.0280	186100.0000	13.1543	5805.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	7842346	0.0050	552888988.0181	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	0.0410	2173.3078	1.0000	JP	100	7050.0458	7050.0458	-7050.0458	7050.0458	-1.0000	288.9351	0.0410	5897.7637	-5897.7637	-288.9351	0.0000	0.0000	NaN	NaN
560	@SOSEI1	-80456.5142	-0.0077	0.0030	-0.0000	0.0050	1.1021	-0.0077	-0.0049	0.0028	1.0000	0.3566	5400.0000	-14900	-9500.0000	5.3998	858.0598	755700.0000	4.1000	4565.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6784009	0.0050	36632061.4966	GS	apac	availability	0.0000	0.7961	0.8193	-0.1807	-0.0219	488.6612	0.9863	JP	100	-51297.7775	51297.7775	29158.7367	29158.7367	1.0000	1121.8366	0.0219	-40838.9744	23213.7328	-637.6756	0.0000	0.0000	NaN	NaN
561	@TORAY7	-12803.8949	-0.0012	0.0030	-0.0000	0.0050	0.1754	-0.0012	0.0000	0.0012	1.0000	1.0000	1800.0000	-1800	0.0000	7.1133	1121.4939	5498500.0000	38.9904	3402.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	271229549	0.0050	1929330357.0864	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0332	11605.1758	1.0000	JP	100	0.0000	0.0000	12803.8949	12803.8949	1.0000	0.0000	0.0332	0.0000	8743.1237	425.1176	0.0000	0.0000	NaN	NaN
562	@TOYOT20	-75394.3916	-0.0072	0.0030	-0.0000	0.0050	1.0328	-0.0072	-0.0088	-0.0016	1.0000	0.3454	-500.0000	-2200	-2700.0000	34.2702	5456.2618	198000.0000	6.8309	5310.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	1036225	0.0050	35511615.1876	GS	apac	availability	500.0000	1.1370	1.1376	0.1376	-0.1172	676.2545	0.9737	JP	100	-92529.4806	92529.4806	-17135.0890	17135.0890	-1.0000	10844.7578	0.1172	-105205.3003	-19482.4630	2008.2885	-500.0000	-17135.0890	NaN	NaN
563	@TSUKI1	-1884.8598	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	0.7533	100.0000	-100	0.0000	18.8486	2971.4468	244900.0000	4.6012	6332.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	4194704	0.0050	79064288.9823	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.0354	831.7095	0.7118	JP	100	0.0000	0.0000	1884.8598	1884.8598	1.0000	0.0000	0.0354	0.0000	984.4445	66.7012	0.0000	0.0000	NaN	NaN
564	@WACOA2	-82789.0361	-0.0079	0.0030	-0.0000	0.0050	1.1341	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	28.5479	4545.4297	135200.0000	3.8857	3591.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5496821	0.0050	156922935.1902	GS	apac	availability	0.0000	0.2760	0.4665	-0.5335	-0.0666	1498.7670	0.9928	JP	100	-82789.0361	82789.0361	0.0000	0.0000	0.0000	5515.1310	0.0666	-22849.7315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@ARUZE2	-1017.9887	-0.0001	0.0030	-0.0000	0.0150	0.0418	-0.0001	0.0000	0.0001	1.0000	0.0356	200.0000	-200	0.0000	5.0899	804.6223	541200.0000	2.7534	6425.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	732376	0.0150	3727752.3948	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0587	130.6202	0.4266	JP	100	0.0000	0.0000	1017.9887	1017.9887	1.0000	-0.0000	0.0587	0.0000	1368.1761	-59.8043	0.0000	0.0000	NaN	NaN
566	@CHINA2245	80287.0570	0.0076	0.0037	0.8249	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2670	0.0000	195000	195000.0000	0.4117	3.2226	7687672.0000	3.1777	0839.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	68085730	0.0075	28032835.3221	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.2507	1152.9686	0.9832	HK	1000	80287.0570	80287.0570	0.0000	0.0000	0.0000	20127.9618	0.2507	138006.2809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@CHINA280	8465.4455	0.0008	0.0037	0.0870	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.2327	32.7380	82703750.0000	347.2828	2628.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	890586850	0.0050	3769607212.6929	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2078	28976.7064	1.0000	XH	2000	8465.4455	8465.4455	0.0000	0.0000	0.0000	1758.8694	0.2078	15475.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@CSLNP2	-19424.4961	-0.0018	0.0035	-0.0000	0.0050	0.2661	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	116.3143	174.2713	682808.0000	79.8563	CSL.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	87182493	0.0050	10140574832.9541	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0448	56430.0681	1.0000	AU	1	-19424.4961	19424.4961	0.0000	0.0000	0.0000	870.1630	0.0448	1558.2056	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@FERRO28	-6904.6189	-0.0007	0.0030	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	34.5231	5434.8594	686100.0000	23.5772	6890.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6411686	0.0050	221351241.2507	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	0.0012	1626.6574	1.0000	JP	100	-6904.6189	6904.6189	0.0000	0.0000	0.0000	-8.1360	0.0012	-11432.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@FLIGH3	13516.0056	0.0013	0.0035	0.1296	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4762	0.0000	1340	1340.0000	10.0866	15.1041	926067.0000	9.3869	FLT.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	4956305	0.0200	49992124.1192	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0045	1916.5175	1.0000	AU	1	13516.0056	13516.0056	0.0000	0.0000	0.0000	60.5368	0.0045	6598.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@HOKKA6	-11548.1648	-0.0011	0.0030	-0.0000	0.0050	0.1582	-0.0011	-0.0010	0.0001	1.0000	1.0000	100.0000	-1600	-1500.0000	7.2176	1131.0384	3828200.0000	27.3772	9509.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	16023378	0.0050	115650380.8732	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	0.0120	1553.8915	1.0000	JP	100	-10826.4045	10826.4045	721.7603	721.7603	1.0000	-129.5324	0.0120	-7941.0433	529.4029	8.6355	0.0000	0.0000	NaN	NaN
572	@INNOL2	-73166.2979	-0.0070	0.0047	-0.0000	0.0100	2.0046	-0.0070	-0.0070	0.0000	1.0000	0.2988	0.0000	-102000	-102000.0000	0.7173	22.6457	207098190.0000	148.5269	3481.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	42711671	0.0100	30637792.5859	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	-0.0199	5730.7839	1.0000	TW	1000	-73166.2979	73166.2979	0.0000	0.0000	0.0000	1456.8573	0.0199	-84879.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@JMDCI1	-4837.0270	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	0.7660	200.0000	-200	0.0000	24.1851	3822.2315	360300.0000	8.7076	4483.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	3323185	0.0050	80371677.3102	GS	apac	availability	0.0000	0.5146	0.6570	-0.3430	0.0963	727.9172	1.0000	JP	100	0.0000	0.0000	4837.0270	4837.0270	1.0000	0.0000	0.0963	0.0000	2489.2057	465.7575	0.0000	0.0000	NaN	NaN
574	@KAGOM1	-3424.4886	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	0.9349	100.0000	-200	-100.0000	17.1224	2717.8101	306800.0000	5.2722	2811.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5730243	0.0050	98115760.1340	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0322	1607.5739	0.9996	JP	100	-1712.2443	1712.2443	1712.2443	1712.2443	1.0000	55.1201	0.0322	-592.7290	592.7290	-55.1201	0.0000	0.0000	NaN	NaN
575	@KINGB6	-13660.7920	-0.0013	0.0037	-0.0000	0.0050	0.1871	-0.0013	0.0000	0.0013	1.0000	1.0000	8500.0000	-8500	0.0000	1.6072	12.6193	17919497.0000	29.0046	1888.HK	HKG	HKG	HK	True	0	2026-01-14	2026-01-14	95906419	0.0050	154136192.9424	GS	apac	availability	0.0000	2.1122	1.9070	0.9070	0.2811	1461.2937	1.0000	HK	500	0.0000	0.0000	13660.7920	13660.7920	1.0000	0.0000	0.2811	0.0000	28854.2074	3840.3921	0.0000	0.0000	NaN	NaN
576	@KYOWA7	-17794.8848	-0.0017	0.0030	-0.0000	0.0050	0.2438	-0.0017	-0.0015	0.0002	1.0000	1.0000	100.0000	-1100	-1000.0000	16.1772	2577.7483	1169200.0000	19.0566	4151.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	53872405	0.0050	871502944.5323	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	0.0228	8503.2776	1.0000	JP	100	-16177.1680	16177.1680	1617.7168	1617.7168	1.0000	-369.1019	0.0228	916.5809	-91.6581	36.9102	0.0000	0.0000	NaN	NaN
577	@MARUM5	-2888.3058	-0.0003	0.0030	-0.0000	0.0225	0.1780	-0.0003	0.0000	0.0003	1.0000	0.0195	200.0000	-200	0.0000	14.4415	2282.5433	238000.0000	3.4349	6264.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	139970	0.0225	2021380.7973	GS	apac	availability	0.0000	1.3979	1.3594	0.3594	-0.0797	188.5053	0.2772	JP	100	0.0000	0.0000	2888.3058	2888.3058	1.0000	-0.0000	0.0797	0.0000	4037.5007	-230.0674	0.0000	0.0000	NaN	NaN
578	@MAXXB2	73314.6058	0.0070	0.0037	0.7532	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5691	0.0000	73000	73000.0000	1.0043	7.8872	8331000.0000	8.4280	0512.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	59488721	0.0550	59745097.6676	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.3345	1390.2985	1.0000	HK	500	73314.6058	73314.6058	0.0000	0.0000	0.0000	24523.6540	0.3345	86001.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MONOG1	27156.9030	0.0026	0.0030	0.2232	0.0000	-0.0000	0.0026	0.0041	0.0016	1.0000	1.0000	600.0000	1000	1600.0000	27.1569	4326.3555	193400.0000	5.2905	3097.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4268119	0.0050	115908893.8383	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0911	1064.6316	0.9917	JP	100	43451.0449	43451.0449	16294.1418	16294.1418	1.0000	3959.6030	0.0911	21239.0207	7964.6328	1484.8511	0.0000	0.0000	NaN	NaN
580	@NAMUR1	-108362.0499	-0.0103	0.0030	-0.0000	0.0050	1.4844	-0.0103	-0.0090	0.0014	1.0000	1.0000	500.0000	-3800	-3300.0000	28.5163	4448.4883	3724400.0000	104.7577	7014.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	8033064	0.0050	229073495.2420	GS	apac	availability	0.0000	1.6933	1.5262	0.5262	-0.1439	1842.5045	1.0000	JP	100	-94103.8854	94103.8854	14258.1645	14258.1645	1.0000	13545.7297	0.1439	-159350.6189	24144.0332	-2052.3833	0.0000	0.0000	NaN	NaN
581	@NIKON3	2311.6563	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	11.5583	1826.2344	1563800.0000	18.0574	7731.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	44513605	0.0050	514500774.1772	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	-0.0122	3354.4392	1.0000	JP	100	0.0000	0.0000	-2311.6563	2311.6563	-1.0000	-0.0000	0.0122	0.0000	-1991.8285	28.1008	0.0000	0.0000	NaN	NaN
582	@NIPRO1	-1874.1108	-0.0002	0.0030	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.3706	1482.0433	400000.0000	3.7483	8086.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	28979821	0.0050	271556983.4782	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	0.0562	1510.2701	0.9933	JP	100	0.0000	0.0000	1874.1108	1874.1108	1.0000	0.0000	0.0562	0.0000	691.5649	105.2799	0.0000	0.0000	NaN	NaN
583	@NOJIM1	-3143.7514	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.8594	1245.6097	768100.0000	6.0495	7419.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	34225061	0.0050	268987707.1417	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	0.0033	1934.9016	0.9892	JP	100	-3143.7514	3143.7514	0.0000	0.0000	0.0000	-10.3830	0.0033	-1364.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NOMUR7	15698.5236	0.0015	0.0030	0.1290	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.2463	6236.3985	1272300.0000	50.1696	4307.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	111889310	0.0050	4391242434.1311	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0627	22811.5839	1.0000	JP	100	15698.5236	15698.5236	0.0000	0.0000	0.0000	984.6875	0.0627	5389.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@ONCOL2	-2961.0193	-0.0003	0.0030	-0.0000	0.0725	0.5881	-0.0003	0.0000	0.0003	1.0000	0.0129	300.0000	-300	0.0000	9.8701	1544.9043	2412500.0000	23.5660	4588.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	134305	0.0725	1325598.9694	GS	apac	availability	0.0000	1.2268	1.1205	0.1205	-0.1610	289.1100	0.8348	JP	100	0.0000	0.0000	2961.0193	2961.0193	1.0000	-0.0000	0.1610	0.0000	3632.5877	-476.8239	0.0000	0.0000	NaN	NaN
586	@SHIKO4	-1989.8201	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.9491	1570.1290	573300.0000	5.6916	9507.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	24108928	0.0050	239862149.2081	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	0.0289	1920.1886	0.9995	JP	100	-1989.8201	1989.8201	0.0000	0.0000	0.0000	-57.4952	0.0289	-1160.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SKYLA4	19097.7206	0.0018	0.0030	0.1570	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-100.0000	900	800.0000	21.2197	3369.7793	918300.0000	19.5660	3197.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	21033138	0.0050	446316658.5185	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0390	4827.5261	1.0000	JP	100	16975.7516	16975.7516	-2121.9690	2121.9690	-1.0000	661.2461	0.0390	2162.0252	-270.2532	-82.6558	0.0000	0.0000	NaN	NaN
588	@VIVAE2	21835.9159	0.0021	0.0035	0.2094	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	16686	16686.0000	1.3086	1.9731	6185141.0000	8.1900	VEA.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	195978735	0.0050	256465011.5107	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.1089	1531.7195	0.9978	AU	1	21835.9159	21835.9159	0.0000	0.0000	0.0000	2378.9005	0.1089	13276.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@YUEYU3	50416.8496	0.0048	0.0037	0.5180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.1920	17.0933	4765524.0000	10.4482	0551.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	102944305	0.0050	225657719.0821	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.2256	1723.4511	1.0000	HK	500	50416.8496	50416.8496	0.0000	0.0000	0.0000	11372.5642	0.2256	44350.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ADATA1	-8455.7879	-0.0008	0.0047	-0.0000	0.0350	0.8108	-0.0008	0.0000	0.0008	1.0000	0.7095	1000.0000	-1000	0.0000	8.4558	266.3784	2207000.0000	18.6185	3260.TWO	TPO	TWN	TW	True	0	2026-01-14	2026-01-14	8799210	0.0350	74404253.1663	GS	apac	availability	0.0000	1.2995	1.3063	0.3063	0.1133	2754.7743	1.0000	TW	1000	0.0000	0.0000	8455.7879	8455.7879	1.0000	0.0000	0.1133	0.0000	10988.1434	958.2914	0.0000	0.0000	NaN	NaN
591	@APEAG3	-25681.5622	-0.0024	0.0035	-0.0000	0.0050	0.3518	-0.0024	-0.0023	0.0001	1.0000	1.0000	60.0000	-1449	-1389.0000	17.7236	26.7574	568003.0000	10.1995	APE.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	22058982	0.0050	390965574.6970	GS	apac	availability	0.0000	0.4276	0.4877	-0.5123	-0.0878	5004.5254	1.0000	AU	1	-24618.1435	24618.1435	1063.4187	1063.4187	1.0000	2160.7064	0.0878	-10526.8643	454.7242	-93.3351	0.0000	0.0000	NaN	NaN
592	@AUOPT1	-13914.0464	-0.0013	0.0047	-0.0000	0.0275	1.0483	-0.0013	0.0000	0.0013	1.0000	0.0013	29000.0000	-29000	0.0000	0.4798	15.5099	469826630.0000	230.7754	2409.TW	TPE	TWN	TW	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1657	1.2024	0.2024	0.0096	3186.5311	1.0000	TW	1000	0.0000	0.0000	13914.0464	13914.0464	1.0000	0.0000	0.0096	0.0000	16220.2746	134.0518	0.0000	0.0000	NaN	NaN
593	@CANON9	2986.9432	0.0003	0.0030	0.0246	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	29.8694	4734.9610	4313102.0000	129.1288	7751.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	134734826	0.0050	4024452707.9384	GS	apac	availability	0.0000	0.5623	0.6536	-0.3464	0.0633	39838.7569	1.0000	JP	100	0.0000	0.0000	-2986.9432	2986.9432	-1.0000	0.0000	0.0633	0.0000	-1679.5677	-189.1649	0.0000	0.0000	NaN	NaN
594	@CHABA3	4963.8293	0.0005	0.0037	0.0510	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0055	0.0000	6000	6000.0000	0.8273	6.4957	1080961.0000	0.9006	2555.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	702754	0.4175	581391.8182	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.1835	476.7573	0.4789	XH	2000	4963.8293	4963.8293	0.0000	0.0000	0.0000	910.7112	0.1835	9882.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@CHUGO3	-2575.9540	-0.0002	0.0030	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	-500.0000	-400	-900.0000	6.4399	1016.0657	2001700.0000	12.8599	9504.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	36711232	0.0050	236416109.4622	GS	apac	availability	500.0000	0.4265	0.4961	-0.5039	-0.0016	2268.8408	1.0000	JP	100	-5795.8964	5795.8964	-3219.9425	3219.9425	-1.0000	9.2796	0.0016	-2472.2022	-1373.4456	5.1553	-500.0000	-3219.9425	NaN	NaN
596	@DAIWA22	11597.4835	0.0011	0.0030	0.0953	0.0000	-0.0000	0.0011	0.0026	0.0015	1.0000	1.0000	1600.0000	1200	2800.0000	9.6646	1521.3404	5991899.0000	57.6379	8601.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	228474839	0.0050	2208110976.0140	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.0877	15167.3703	1.0000	JP	100	27060.7948	27060.7948	15463.3113	15463.3113	1.0000	2373.4821	0.0877	29262.8336	16721.6192	1356.2755	0.0000	0.0000	NaN	NaN
597	@DENTS4	6718.7253	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.3958	3528.7256	1383800.0000	30.8751	4324.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	28728528	0.0050	643396959.7926	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0383	5178.9278	1.0000	JP	100	6718.7253	6718.7253	0.0000	0.0000	0.0000	257.5894	0.0383	4101.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@FORMO13	19635.1628	0.0019	0.0047	0.2555	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4463	0.0000	20000	20000.0000	0.9818	31.1206	22505676.0000	22.1811	1326.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	47724859	0.0050	46854268.8982	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.1374	4315.6988	1.0000	TW	1000	19635.1628	19635.1628	0.0000	0.0000	0.0000	2696.9904	0.1374	20279.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@HARMO10	-18639.9418	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	0.0000	0.0018	1.0000	1.0000	800.0000	-800	0.0000	23.2999	3633.1832	1635400.0000	37.5689	6324.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	8835912	0.0050	205876107.1101	GS	apac	availability	0.0000	1.6211	1.4765	0.4765	0.0526	1458.6922	1.0000	JP	100	0.0000	0.0000	18639.9418	18639.9418	1.0000	0.0000	0.0526	0.0000	30216.3905	979.9008	0.0000	0.0000	NaN	NaN
600	@HONDA9	3041.6364	0.0003	0.0030	0.0250	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	10.1388	1599.1670	20598000.0000	208.2744	7267.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	819175149	0.0050	8305443086.9811	GS	apac	availability	0.0000	0.6643	0.7665	-0.2335	0.0417	53532.8001	1.0000	JP	100	0.0000	0.0000	-3041.6364	3041.6364	-1.0000	0.0000	0.0417	0.0000	-2020.5125	-126.8727	0.0000	0.0000	NaN	NaN
601	@INGHA5	-8355.8687	-0.0008	0.0035	-0.0000	0.0050	0.1145	-0.0008	0.0000	0.0008	1.0000	0.7133	450.0000	-4826	-4376.0000	1.7314	2.6108	1713805.0000	3.0028	ING.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	43201065	0.0050	74799508.5565	GS	apac	availability	0.0000	0.0084	0.1996	-0.8004	-0.0387	643.5364	0.7602	AU	1	-7576.7264	7576.7264	779.1423	779.1423	1.0000	293.5071	0.0387	-63.5866	6.5388	-30.1824	0.0000	0.0000	NaN	NaN
602	@KEIYO1	-4532.2627	-0.0004	0.0030	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.3307	1779.9705	444100.0000	4.9982	8544.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	17434372	0.0050	197542882.7669	GS	apac	availability	0.0000	0.9330	0.8559	-0.1441	-0.0089	1489.1639	0.5796	JP	100	-4532.2627	4532.2627	0.0000	0.0000	0.0000	40.3957	0.0089	-4228.7328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@KINDE2	4701.7167	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	47.0172	7420.0782	508500.0000	23.8570	1944.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	29335592	0.0050	1379276419.4113	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.0560	5922.8058	1.0000	JP	100	4701.7167	4701.7167	0.0000	0.0000	0.0000	263.2949	0.0560	1012.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@KINIK1	-26697.4875	-0.0025	0.0047	-0.0000	0.0525	3.8400	-0.0025	0.0000	0.0025	1.0000	0.3189	2000.0000	-2000	0.0000	13.3487	422.9893	2875270.0000	38.5169	1560.TW	TPE	TWN	TW	True	0	2026-01-14	2026-01-14	2488348	0.0525	33216319.8606	GS	apac	availability	0.0000	0.9925	1.0517	0.0517	0.0289	1824.1753	1.0000	TW	1000	0.0000	0.0000	26697.4875	26697.4875	1.0000	0.0000	0.0289	0.0000	26497.8692	772.7856	0.0000	0.0000	NaN	NaN
605	@MORIS3	-5412.7280	-0.0005	0.0030	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.0424	2839.6685	1661700.0000	29.8358	6141.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	13568755	0.0050	244813267.9492	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	-0.0060	2567.9052	1.0000	JP	100	-5412.7280	5412.7280	0.0000	0.0000	0.0000	32.2910	0.0060	-7756.6941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@MUGEN1	-3710.2842	-0.0004	0.0030	-0.0000	0.0100	0.1017	-0.0004	0.0000	0.0004	1.0000	0.0681	0.0000	-300	-300.0000	12.3676	1954.0242	174300.0000	2.1535	3299.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	574767	0.0100	7108496.4244	GS	apac	availability	0.0000	0.8727	0.8841	-0.1159	-0.0973	241.0300	0.2700	JP	100	-3710.2842	3710.2842	0.0000	0.0000	0.0000	361.0330	0.0973	-3238.1193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@NICHI34	-9738.4074	-0.0009	0.0047	-0.0000	0.0600	1.6008	-0.0009	0.0000	0.0009	1.0000	0.0428	1000.0000	-3000	-2000.0000	3.2461	100.1957	9434508.0000	29.9372	3090.TW	TPE	TWN	TW	True	-1	2026-01-14	2026-01-14	1352615	0.0600	4390771.9643	GS	apac	availability	0.0000	0.8176	0.9684	-0.0316	-0.0423	606.7633	0.9420	TW	1000	-6492.2716	6492.2716	3246.1358	3246.1358	1.0000	274.8930	0.0423	-5308.0973	2654.0487	-137.4465	0.0000	0.0000	NaN	NaN
608	@NIPPO120	-1212.1021	-0.0001	0.0030	-0.0000	0.0050	0.0166	-0.0001	0.0000	0.0001	1.0000	0.5024	300.0000	-300	0.0000	4.0403	646.2205	4175500.0000	17.0611	5202.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	13051196	0.0050	52731271.4995	GS	apac	availability	0.0000	1.0111	0.9712	-0.0288	-0.0375	414.4033	0.9569	JP	100	0.0000	0.0000	1212.1021	1212.1021	1.0000	-0.0000	0.0375	0.0000	1225.6027	-45.4959	0.0000	0.0000	NaN	NaN
609	@NOMUR8	8399.3551	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0018	0.0010	1.0000	1.0000	1100.0000	900	2000.0000	9.3326	1470.2227	13570200.0000	126.1498	8604.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	568570775	0.0050	5306253130.7894	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0530	29524.3173	1.0000	JP	100	18665.2335	18665.2335	10265.8784	10265.8784	1.0000	989.5957	0.0530	22520.1337	12386.0736	544.2776	0.0000	0.0000	NaN	NaN
610	@OBAYA2	11229.4901	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	22.4590	3532.3309	3853200.0000	86.0597	1802.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	128327946	0.0050	2882114787.3415	GS	apac	availability	0.0000	0.3032	0.4476	-0.5524	0.0233	15877.3995	1.0000	JP	100	0.0000	0.0000	-11229.4901	11229.4901	-1.0000	0.0000	0.0233	0.0000	-3404.8845	-261.7706	0.0000	0.0000	NaN	NaN
611	@OGAKI1	3427.0178	0.0003	0.0030	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.2702	5390.2657	159000.0000	5.4191	8361.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4574814	0.0050	156779690.0509	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0502	1433.5866	0.7371	JP	100	3427.0178	3427.0178	0.0000	0.0000	0.0000	171.8980	0.0502	3401.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ORIGI6	-23418.4975	-0.0022	0.0035	-0.0000	0.0050	0.3208	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3158	-3158.0000	7.4156	10.9998	5200094.0000	38.3866	ORG.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	300406530	0.0050	2227697776.5966	GS	apac	availability	0.0000	0.4399	0.4683	-0.5317	-0.0060	12775.2196	1.0000	AU	1	-23418.4975	23418.4975	0.0000	0.0000	0.0000	139.9477	0.0060	-10300.8337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@PARAM43	-2216.1803	-0.0002	0.0030	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	0.1209	100.0000	-100	0.0000	22.1618	3505.5738	24400.0000	0.5408	7817.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	571561	0.0050	12666822.4527	GS	apac	availability	0.0000	0.4242	0.5852	-0.4148	0.1077	459.5367	0.4731	JP	100	0.0000	0.0000	2216.1803	2216.1803	1.0000	0.0000	0.1077	0.0000	940.1359	238.6540	0.0000	0.0000	NaN	NaN
614	@PREMI98	-19582.7140	-0.0019	0.0035	-0.0000	0.0050	0.2683	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2194	-2194.0000	8.9256	13.3977	555182.0000	4.9917	PMV.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	16426191	0.0050	146613218.3922	GS	apac	availability	0.0000	0.2731	0.3895	-0.6105	-0.0232	899.0233	0.9469	AU	1	-19582.7140	19582.7140	0.0000	0.0000	0.0000	454.6503	0.0232	-5348.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@PREST22	-2879.2969	-0.0003	0.0035	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	1.0000	286.0000	-796	-510.0000	3.6172	5.3518	1825906.0000	6.5578	PNR.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	53423905	0.0050	193245332.0714	GS	apac	availability	0.0000	0.9303	0.9267	-0.0733	0.0287	1340.2840	0.9841	AU	1	-1844.7757	1844.7757	1034.5212	1034.5212	1.0000	-52.8929	0.0287	-1716.1163	962.3711	29.6615	0.0000	0.0000	NaN	NaN
616	@PSBCA1	-18459.8032	-0.0018	0.0037	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.6593	5.1359	28253290.0000	18.6119	1658.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	654098086	0.0050	431232925.5241	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.0935	7069.0048	1.0000	XH	2000	-18459.8032	18459.8032	0.0000	0.0000	0.0000	-1726.8295	0.0935	-13004.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@QANTA2	-31658.9491	-0.0030	0.0035	-0.0000	0.0050	0.4337	-0.0030	0.0000	0.0030	1.0000	1.0000	4625.0000	-4625	0.0000	6.8452	10.2177	4395504.0000	30.1403	QAN.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	119020072	0.0050	814713599.3557	GS	apac	availability	0.0000	0.3655	0.4178	-0.5822	0.0193	10358.1187	1.0000	AU	1	0.0000	0.0000	31658.9491	31658.9491	1.0000	0.0000	0.0193	0.0000	11571.3097	609.4987	0.0000	0.0000	NaN	NaN
618	@RECRU27	17401.9158	0.0017	0.0030	0.1430	0.0000	-0.0000	0.0017	0.0022	0.0006	1.0000	1.0000	100.0000	300	400.0000	58.0064	9286.1719	4836102.0000	283.9548	6098.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	394066295	0.0050	22858361672.5997	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.0845	90716.8920	1.0000	JP	100	23202.5545	23202.5545	5800.6386	5800.6386	1.0000	1960.6274	0.0845	18099.0785	4524.7696	490.1568	0.0000	0.0000	NaN	NaN
619	@RELIA192	-31437.9967	-0.0030	0.0035	-0.0000	0.0050	0.4307	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-11261	-11261.0000	2.7918	4.2221	3227282.0000	9.1443	RWC.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	164368679	0.0050	458877718.4103	GS	apac	availability	0.0000	0.6614	0.6929	-0.3071	-0.0850	2139.6960	0.9998	AU	1	-31437.9967	31437.9967	0.0000	0.0000	0.0000	2672.7299	0.0850	-20792.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SANKI1	3951.8194	0.0004	0.0030	0.0325	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.5182	6254.2266	220600.0000	8.7236	1961.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	6978092	0.0050	275761594.6382	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.0604	1993.3565	0.9999	JP	100	3951.8194	3951.8194	0.0000	0.0000	0.0000	238.8512	0.0604	2726.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SAPPO6	-1900.6671	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.5033	1503.6199	2276700.0000	21.6452	2501.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	50264223	0.0050	477677766.5518	GS	apac	availability	0.0000	0.1557	0.3568	-0.6432	0.0038	3744.0434	1.0000	JP	100	0.0000	0.0000	1900.6671	1900.6671	1.0000	0.0000	0.0038	0.0000	295.8751	7.2323	0.0000	0.0000	NaN	NaN
622	@SEIKO5	2579.7477	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	12.8987	2038.0901	1886400.0000	24.3094	6724.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	74403763	0.0050	959714688.2489	GS	apac	availability	0.0000	0.7381	0.8328	-0.1672	0.0158	4818.6224	1.0000	JP	100	0.0000	0.0000	-2579.7477	2579.7477	-1.0000	0.0000	0.0158	0.0000	-1904.2087	-40.7641	0.0000	0.0000	NaN	NaN
623	@SHIHL2	74106.9049	0.0071	0.0047	0.9644	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1965	0.0000	13000	13000.0000	5.7005	182.2116	6226734.0000	35.9318	1503.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	3617907	0.0550	20623991.5404	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.1275	1841.2872	1.0000	TW	1000	74106.9049	74106.9049	0.0000	0.0000	0.0000	9450.0718	0.1275	77739.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SOHGO1	48250.7667	0.0046	0.0030	0.3966	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	7.9100	1252.2903	924100.0000	7.3171	2331.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	57800044	0.0050	457196136.9795	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.0956	3309.2446	1.0000	JP	100	48250.7667	48250.7667	0.0000	0.0000	0.0000	4610.7927	0.0956	10945.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@STEAD10	-2926.3407	-0.0003	0.0035	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-829	-829.0000	3.5300	5.2782	1767353.0000	6.2603	SDF.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	128034397	0.0050	451956893.2490	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	-0.0080	3925.2911	1.0000	AU	1	-2926.3407	2926.3407	0.0000	0.0000	0.0000	23.3310	0.0080	-1214.2985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SUMCO2	-34423.5086	-0.0033	0.0030	-0.0000	0.0050	0.4716	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	9.8353	1533.0355	5506899.0000	53.3797	3436.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	63134360	0.0050	620944623.8184	GS	apac	availability	0.0000	1.9504	1.7170	0.7170	-0.0477	3444.0734	1.0000	JP	100	-34423.5086	34423.5086	0.0000	0.0000	0.0000	1642.9016	0.0477	-67137.9595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SUMIT43	2688.5018	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	26.8850	4223.3829	3658800.0000	97.7049	8830.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	159471571	0.0050	4287396034.8519	GS	apac	availability	0.0000	0.6263	0.6952	-0.3048	0.0332	25164.3767	1.0000	JP	100	0.0000	0.0000	-2688.5018	2688.5018	-1.0000	0.0000	0.0332	0.0000	-1683.7869	-89.3262	0.0000	0.0000	NaN	NaN
628	@TELIX1	-4901.6845	-0.0005	0.0035	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	0.8809	23.0000	-664	-641.0000	7.3821	11.0801	2193567.0000	16.3109	TLX.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	12520435	0.0050	92426538.4873	GS	apac	availability	0.0000	0.4963	0.6457	-0.3543	-0.0776	2200.6719	1.0000	AU	1	-4731.8972	4731.8972	169.7873	169.7873	1.0000	366.9819	0.0776	-2348.2499	84.2586	-13.1678	0.0000	0.0000	NaN	NaN
629	@TOKYO63	10736.3030	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6325	0.0000	300	300.0000	35.7877	5673.8321	72300.0000	2.5938	9672.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	1855335	0.0050	66398129.0506	GS	apac	availability	0.0000	0.4500	0.5477	-0.4523	0.0735	895.6017	0.4806	JP	100	10736.3030	10736.3030	0.0000	0.0000	0.0000	789.2983	0.0735	4831.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@UNITI1	-22705.5736	-0.0022	0.0030	-0.0000	0.0100	0.6221	-0.0022	-0.0035	-0.0014	1.0000	0.0084	-6600.0000	-10500	-17100.0000	2.1624	340.7952	3395100.0000	7.3158	3103.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	303200	0.0100	655650.4695	GS	apac	availability	6600.0000	0.9541	0.9438	-0.0562	-0.2513	124.8857	0.2600	JP	100	-36977.6485	36977.6485	-14272.0749	14272.0749	-1.0000	9294.0057	0.2513	-35281.9779	-13617.6055	3587.1601	-6600.0000	-14272.0749	NaN	NaN
631	@VIATE3	1634.1525	0.0002	0.0047	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.6342	52.3508	7743652.0000	12.8384	2388.TW	TPE	TWN	TW	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1061	1.1513	0.1513	0.0580	572.0763	0.9994	TW	1000	1634.1525	1634.1525	0.0000	0.0000	0.0000	94.7335	0.0580	1807.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@VISIO77	6424.0776	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	64.2408	10154.5900	112900.0000	7.2489	4194.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	5977250	0.0050	383983181.0566	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.0879	2578.4642	1.0000	JP	100	6424.0776	6424.0776	0.0000	0.0000	0.0000	564.4558	0.0879	2994.0019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@WESTA30	-5721.0924	-0.0005	0.0035	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2500	-2500.0000	2.2884	3.3829	6480863.0000	14.7131	WAF.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	137202541	0.0050	313979364.5324	GS	apac	availability	0.0000	0.4509	0.5894	-0.4106	0.0209	2483.4402	1.0000	AU	1	-5721.0924	5721.0924	0.0000	0.0000	0.0000	-119.3939	0.0209	-2579.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@AGLEN2	-1001.1677	-0.0001	0.0035	-0.0000	0.0050	0.0137	-0.0001	0.0000	0.0001	1.0000	1.0000	-62.0000	-168	-230.0000	5.9593	8.9218	3664467.0000	21.9405	AGL.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	57347030	0.0050	341749975.0818	GS	apac	availability	62.0000	0.1095	0.2558	-0.7442	0.0395	3608.2114	1.0000	AU	1	-1370.6463	1370.6463	-369.4786	369.4786	-1.0000	-54.1305	0.0395	-150.0698	-40.4536	-14.5917	-62.0000	-369.4786	NaN	NaN
635	@AIFUL2	11622.1428	0.0011	0.0030	0.0955	0.0000	-0.0000	0.0011	0.0028	0.0017	1.0000	1.0000	5100.0000	3300	8400.0000	3.5219	558.6643	3050300.0000	10.7748	8515.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	35278374	0.0050	124245545.9391	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.1159	1280.0737	0.9995	JP	100	29583.6363	29583.6363	17961.4935	17961.4935	1.0000	3428.7061	0.1159	24690.0590	14990.3929	2081.7144	0.0000	0.0000	NaN	NaN
636	@ANYCO2	8526.4456	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	300	0.0000	28.4215	4536.1915	1645900.0000	47.2076	5032.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	5169838	0.0050	146934474.4712	GS	apac	availability	0.0000	0.7205	0.8045	-0.1955	0.1229	1650.1101	1.0000	JP	100	0.0000	0.0000	-8526.4456	8526.4456	-1.0000	0.0000	0.1229	0.0000	-6143.2486	-1048.0282	0.0000	0.0000	NaN	NaN
637	@AUSTA6	2589.5308	0.0002	0.0035	0.0248	0.0000	-0.0000	0.0002	-0.0019	-0.0021	1.0000	1.0000	-3797.0000	442	-3355.0000	5.8587	8.5924	1382564.0000	7.9723	ASB.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	48334085	0.0050	283173305.6281	GS	apac	availability	3355.0000	0.2127	0.4054	-0.5946	-0.1451	2225.3865	0.9952	AU	1	-19655.8276	19655.8276	-22245.3584	22245.3584	-1.0000	2852.1517	0.1451	-4181.3825	-4732.2531	3227.9046	-3355.0000	-19655.8276	NaN	NaN
638	@BNPEM5	4178.5116	0.0004	0.0035	0.0401	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-688.0000	688	0.0000	6.0734	9.0742	654603.0000	3.9863	MFG.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	25805613	0.0050	156728275.1568	GS	apac	availability	0.0000	0.7949	0.8565	-0.1435	0.0398	1020.4448	0.9252	AU	1	0.0000	0.0000	-4178.5116	4178.5116	-1.0000	0.0000	0.0398	0.0000	-3321.6105	-166.2947	0.0000	0.0000	NaN	NaN
639	@BOSID1	4494.3822	0.0004	0.0037	0.0462	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-4000.0000	8000	4000.0000	0.5618	4.3766	15901059.0000	8.9262	3998.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	767660686	0.0050	431270062.4756	GS	apac	availability	0.0000	0.9129	0.9531	-0.0469	0.2525	2754.6630	1.0000	HK	2000	2247.1911	2247.1911	-2247.1911	2247.1911	-1.0000	567.4244	0.2525	2051.5633	-2051.5633	-567.4244	0.0000	0.0000	NaN	NaN
640	@CHINA2406	27779.4872	0.0026	0.0037	0.2854	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	0.5587	2000.0000	34000	36000.0000	0.8170	6.3760	7668531.0000	6.2714	0667.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	71787377	0.0050	58653427.0235	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.3127	1808.6725	0.9993	XH	2000	29413.5747	29413.5747	1634.0875	1634.0875	1.0000	9198.4023	0.3127	41710.6598	2317.2589	511.0224	0.0000	0.0000	NaN	NaN
641	@CHIYO2	-12671.1138	-0.0012	0.0030	-0.0000	0.0050	0.1736	-0.0012	0.0000	0.0012	1.0000	1.0000	2400.0000	-2400	0.0000	5.2796	849.2236	5710699.0000	30.6640	6366.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	21623389	0.0050	114163509.3105	GS	apac	availability	0.0000	0.6102	0.6774	-0.3226	0.1070	920.8596	0.8552	JP	100	0.0000	0.0000	12671.1138	12671.1138	1.0000	0.0000	0.1070	0.0000	7732.0644	1355.9215	0.0000	0.0000	NaN	NaN
642	@DAIKI6	-11350.8899	-0.0011	0.0030	-0.0000	0.3125	9.7182	-0.0011	0.0000	0.0011	1.0000	0.0011	3400.0000	-3400	0.0000	3.3385	534.4160	30695500.0000	103.7221	3350.T	TYO	JPN	JP	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1716	1.2284	0.2284	0.0242	3813.4795	1.0000	JP	100	0.0000	0.0000	11350.8899	11350.8899	1.0000	0.0000	0.0242	0.0000	13298.9911	275.1855	0.0000	0.0000	NaN	NaN
643	@DAINI10	-50023.0786	-0.0048	0.0030	-0.0000	0.0050	0.6852	-0.0048	-0.0019	0.0029	1.0000	1.0000	1700.0000	-2800	-1100.0000	17.8654	2828.0054	14026700.0000	250.8146	4506.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	35881280	0.0050	641032889.5071	GS	apac	availability	0.0000	1.0344	0.9846	-0.0154	0.0011	3412.1470	1.0000	JP	100	-19651.9237	19651.9237	30371.1549	30371.1549	1.0000	-21.5629	0.0011	-20328.6605	31417.0208	33.3244	0.0000	0.0000	NaN	NaN
644	@DAINI14	-20612.6901	-0.0020	0.0030	-0.0000	0.0050	0.2824	-0.0020	0.0000	0.0020	1.0000	1.0000	200.0000	-200	0.0000	103.0635	16294.4420	1358900.0000	140.0052	7735.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	20181544	0.0050	2079979559.2931	GS	apac	availability	0.0000	1.3391	1.2852	0.2852	0.0257	9830.1905	1.0000	JP	100	0.0000	0.0000	20612.6901	20612.6901	1.0000	0.0000	0.0257	0.0000	27601.9578	529.3682	0.0000	0.0000	NaN	NaN
645	@DICKE1	4504.5298	0.0004	0.0035	0.0432	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6197	-678.0000	678	0.0000	6.6438	10.0012	333979.0000	2.2416	DDR.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	9792501	0.0050	65059899.9814	GS	apac	availability	0.0000	0.4004	0.5797	-0.4203	-0.0594	1201.3266	0.3647	AU	1	0.0000	0.0000	-4504.5298	4504.5298	-1.0000	-0.0000	0.0594	0.0000	-1803.8193	267.6254	0.0000	0.0000	NaN	NaN
646	@GLOBA1001	17710.7385	0.0017	0.0037	0.1820	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0209	0.0000	16000	16000.0000	1.1069	8.7000	6058000.0000	6.7601	6616.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	1981862	0.1500	2193764.9732	GS	apac	availability	0.0000	0.5868	0.7960	-0.2040	0.1877	1042.2126	0.8704	XH	2000	17710.7385	17710.7385	0.0000	0.0000	0.0000	3323.7794	0.1877	10392.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@GMOPA1	18944.0739	0.0018	0.0030	0.1557	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-300.0000	300	0.0000	63.1469	10040.6680	250600.0000	15.9097	3769.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	9767509	0.0050	616788039.4739	GS	apac	availability	0.0000	0.4825	0.6268	-0.3732	0.0564	2852.2798	1.0000	JP	100	0.0000	0.0000	-18944.0739	18944.0739	-1.0000	0.0000	0.0564	0.0000	-9140.0967	-1068.4787	0.0000	0.0000	NaN	NaN
648	@HISAM3	-4027.0621	-0.0004	0.0030	-0.0000	0.3125	3.4478	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.2706	6409.2110	717100.0000	29.0604	4530.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6714331	0.0050	270390276.2417	GS	apac	availability	0.0000	0.2312	0.4191	-0.5809	-0.0780	3026.9370	0.9933	JP	100	-4027.0621	4027.0621	0.0000	0.0000	0.0000	314.0186	0.0780	-931.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@HOKKO2	-2908.5391	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	500.0000	-500	0.0000	5.8171	920.8174	880000.0000	5.1236	7381.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	27667715	0.0050	160945261.2943	GS	apac	availability	0.0000	0.9370	0.8586	-0.1414	0.0122	1332.6101	0.4729	JP	100	0.0000	0.0000	2908.5391	2908.5391	1.0000	0.0000	0.0122	0.0000	2725.3506	35.4307	0.0000	0.0000	NaN	NaN
650	@ISEKI2	27588.1256	0.0026	0.0030	0.2268	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1398	0.0000	2400	2400.0000	11.4951	1830.4576	302100.0000	3.4965	6310.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	1276631	0.0075	14674940.1410	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.1814	264.2137	0.5427	JP	100	27588.1256	27588.1256	0.0000	0.0000	0.0000	5004.3582	0.1814	26086.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@ISHIK5	-64892.0363	-0.0062	0.0030	-0.0000	0.0050	0.8889	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	21.6307	3400.3836	27382399.0000	588.7304	7013.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	303930342	0.0050	6574219594.5876	GS	apac	availability	0.0000	1.0702	1.0741	0.0741	-0.0554	23420.8268	1.0000	JP	100	-64892.0363	64892.0363	0.0000	0.0000	0.0000	3593.1808	0.0554	-69447.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@ITHOL1	19583.3202	0.0019	0.0030	0.1610	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.6389	5158.9375	715600.0000	23.3425	3626.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	44546902	0.0050	1453960406.7149	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0787	7710.3909	1.0000	JP	100	19583.3202	19583.3202	0.0000	0.0000	0.0000	1541.4379	0.0787	7939.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@JAPAN191	-56261.2627	-0.0054	0.0030	-0.0000	0.0050	0.7707	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	56.2613	8903.9336	1349400.0000	75.9696	5631.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	13837348	0.0050	778506670.6965	GS	apac	availability	0.0000	1.4879	1.3720	0.3720	-0.0633	4186.7330	1.0000	JP	100	-56261.2627	56261.2627	0.0000	0.0000	0.0000	3562.8366	0.0633	-83712.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@JOHNS42	11174.3857	0.0011	0.0037	0.1148	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	3.7248	29.1740	3741711.0000	14.0014	0179.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	51412977	0.0050	191502812.1251	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.2727	3480.4934	1.0000	HK	500	11174.3857	11174.3857	0.0000	0.0000	0.0000	3046.8886	0.2727	21158.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@KAWAS12	-8485.3467	-0.0008	0.0030	-0.0000	0.0050	0.1162	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-100	0.0000	84.8535	13305.1840	6789500.0000	571.1836	7012.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	27711959	0.0050	2351455785.6533	GS	apac	availability	0.0000	1.7808	1.5193	0.5193	0.0377	14248.7468	1.0000	JP	100	0.0000	0.0000	8485.3467	8485.3467	1.0000	0.0000	0.0377	0.0000	15110.7324	319.6544	0.0000	0.0000	NaN	NaN
656	@KFMDI1	-17301.9278	-0.0016	0.0035	-0.0000	0.0050	0.2370	-0.0016	-0.0017	-0.0000	1.0000	1.0000	-107.0000	-5360	-5467.0000	3.2280	4.8396	1921110.0000	6.2395	QUB.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	213254410	0.0050	688379181.7510	GS	apac	availability	107.0000	0.2551	0.3448	-0.6552	-0.1128	5714.1941	1.0000	AU	1	-17647.3208	17647.3208	-345.3930	345.3930	-1.0000	1990.9978	0.1128	-4501.3586	-88.1005	38.9678	-107.0000	-345.3930	NaN	NaN
657	@LIANL1	-8468.6520	-0.0008	0.0037	-0.0000	0.0125	0.2900	-0.0008	0.0000	0.0008	1.0000	0.0100	0.0000	-9500	-9500.0000	0.8914	6.9852	1339659.0000	1.2003	2598.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	1082141	0.0125	964660.5799	GS	apac	availability	0.0000	1.0094	1.0901	0.0901	0.0439	293.8677	0.5891	XH	2000	-8468.6520	8468.6520	0.0000	0.0000	0.0000	-371.8073	0.0439	-8548.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@MARGI3	-6813.3275	-0.0006	0.0035	-0.0000	0.0075	0.1400	-0.0006	0.0000	0.0006	1.0000	1.0000	2089.0000	-2089	0.0000	3.2615	4.8675	24847040.0000	81.1641	PLS.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	277626663	0.0075	905486543.7836	GS	apac	availability	0.0000	1.5910	1.3777	0.3777	0.0202	10504.9003	1.0000	AU	1	0.0000	0.0000	6813.3275	6813.3275	1.0000	0.0000	0.0202	0.0000	10839.6671	137.4366	0.0000	0.0000	NaN	NaN
659	@MEGAP9	3989.2558	0.0004	0.0035	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	47.0000	479	526.0000	8.3283	12.4951	549494.0000	4.6077	MP1.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	17493041	0.0050	145687295.3560	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	0.0327	1478.6344	0.9976	AU	1	4380.6859	4380.6859	391.4301	391.4301	1.0000	143.3370	0.0327	4574.0975	408.7121	12.8077	0.0000	0.0000	NaN	NaN
660	@MITSU94	-4783.9145	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-200	-100.0000	23.9196	3804.5992	140700.0000	3.3847	9302.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	8840321	0.0050	211456699.7123	GS	apac	availability	0.0000	0.1520	0.3513	-0.6487	0.0018	1793.7552	0.9973	JP	100	-2391.9573	2391.9573	2391.9573	2391.9573	1.0000	-4.3776	0.0018	-363.5962	363.5962	4.3776	0.0000	0.0000	NaN	NaN
661	@MODEC1	-9326.2938	-0.0009	0.0030	-0.0000	0.0050	0.1278	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-100	0.0000	93.2629	14732.9180	5518602.0000	514.0850	6269.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	10344959	0.0050	964801272.4859	GS	apac	availability	0.0000	1.2949	1.1668	0.1668	0.0267	5417.9710	1.0000	JP	100	0.0000	0.0000	9326.2938	9326.2938	1.0000	0.0000	0.0267	0.0000	12076.8675	248.5998	0.0000	0.0000	NaN	NaN
662	@NISHI2	-64783.9145	-0.0062	0.0030	-0.0000	0.0050	0.8875	-0.0062	-0.0067	-0.0005	1.0000	0.5313	-400.0000	-4900	-5300.0000	13.2212	2104.5696	273200.0000	3.6355	7545.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4169626	0.0050	55127488.6409	GS	apac	availability	400.0000	-0.0835	0.1693	-0.8307	-0.0653	791.2419	0.5427	JP	100	-70072.3973	70072.3973	-5288.4828	5288.4828	-1.0000	4576.0513	0.0653	5851.6495	441.6339	345.3624	-400.0000	-5288.4828	NaN	NaN
663	@NOKCO1	-1861.1489	-0.0002	0.0030	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.6115	2957.3907	407100.0000	7.6125	7240.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	12163237	0.0050	226375948.3387	GS	apac	availability	0.0000	0.7666	0.8521	-0.1479	-0.0082	2191.2088	0.9979	JP	100	-1861.1489	1861.1489	0.0000	0.0000	0.0000	15.1709	0.0082	-1426.7041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@PACIF72	-23886.6934	-0.0023	0.0030	-0.0000	0.0050	0.3272	-0.0023	-0.0049	-0.0026	1.0000	0.3644	-1500.0000	-1300	-2800.0000	18.3744	2862.0169	1844000.0000	33.3695	5541.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	2069035	0.0050	38017234.4219	GS	apac	availability	1500.0000	0.4673	0.6311	-0.3689	-0.1809	359.7165	0.9563	JP	100	-51448.2628	51448.2628	-27561.5693	27561.5693	-1.0000	9307.2616	0.1809	-24040.8244	-12879.0131	4986.0330	-1500.0000	-27561.5693	NaN	NaN
665	@PANJI1	5288.8261	0.0005	0.0047	0.0688	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0963	0.0000	2000	2000.0000	2.6444	84.5630	27152348.0000	72.7161	2481.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	3821541	0.0600	10105732.9292	GS	apac	availability	0.0000	1.1769	1.2005	0.2005	0.0302	858.8991	0.9449	TW	1000	5288.8261	5288.8261	0.0000	0.0000	0.0000	159.9468	0.0302	6224.4015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@REALE5	2776.8339	0.0003	0.0035	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-22.0000	22	0.0000	126.2197	188.6530	208712.0000	26.4238	REA.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	9047394	0.0050	1141959569.1524	GS	apac	availability	0.0000	0.2608	0.4740	-0.5260	-0.0123	6503.5596	1.0000	AU	1	0.0000	0.0000	-2776.8339	2776.8339	-1.0000	-0.0000	0.0123	0.0000	-724.1973	34.1977	0.0000	0.0000	NaN	NaN
667	@RORZE2	-16360.5324	-0.0016	0.0030	-0.0000	0.0050	0.2241	-0.0016	-0.0040	-0.0024	1.0000	1.0000	-1400.0000	-900	-2300.0000	18.1784	2808.8606	6189899.0000	109.9337	6323.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	14367802	0.0050	261183211.0904	GS	apac	availability	1400.0000	1.9456	1.7179	0.7179	-0.0909	3206.6643	1.0000	JP	100	-41810.2494	41810.2494	-25449.7170	25449.7170	-1.0000	3800.2283	0.0909	-81346.2022	-49515.0796	2313.1825	-1400.0000	-25449.7170	NaN	NaN
668	@SAKAT2	47218.8676	0.0045	0.0030	0.3881	0.0000	-0.0000	0.0045	0.0057	0.0012	1.0000	1.0000	800.0000	3100	3900.0000	15.2319	2409.0213	264000.0000	4.0213	4633.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	11127427	0.0050	169491774.7969	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1282	825.1476	0.6940	JP	100	59404.3818	59404.3818	12185.5142	12185.5142	1.0000	7616.4614	0.1282	57190.0795	11731.2983	1562.3511	0.0000	0.0000	NaN	NaN
669	@SOCIO2	-4439.6320	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.7988	2341.3384	5025801.0000	74.4023	6526.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	32367430	0.0050	478998260.6620	GS	apac	availability	0.0000	1.4389	1.3590	0.3590	-0.0223	2662.9376	1.0000	JP	100	-4439.6320	4439.6320	0.0000	0.0000	0.0000	99.2189	0.0223	-6388.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@STANM1	-13276.2907	-0.0013	0.0035	-0.0000	0.0050	0.1819	-0.0013	0.0000	0.0013	1.0000	0.5677	4390.0000	-7300	-2910.0000	1.8187	2.7107	2818052.0000	5.1264	SMR.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	32695641	0.0050	59462579.9474	GS	apac	availability	0.0000	1.2150	1.0469	0.0469	-0.0188	672.1269	0.6290	AU	1	-5292.3296	5292.3296	7983.9611	7983.9611	1.0000	99.2605	0.0188	-6430.3172	9700.7190	-149.7434	0.0000	0.0000	NaN	NaN
671	@SUSHI3	-15994.4358	-0.0015	0.0030	-0.0000	0.0050	0.2191	-0.0015	0.0000	0.0015	1.0000	1.0000	300.0000	-300	0.0000	53.3148	8571.9258	1546600.0000	83.8250	3563.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	23134688	0.0050	1233420942.8472	GS	apac	availability	0.0000	0.8216	0.7953	-0.2047	0.0252	6188.2037	1.0000	JP	100	0.0000	0.0000	15994.4358	15994.4358	1.0000	0.0000	0.0252	0.0000	13140.5616	403.6332	0.0000	0.0000	NaN	NaN
672	@SYNSP1	15647.9403	0.0015	0.0030	0.1286	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.1343	-1300.0000	2300	1000.0000	6.8035	1061.4817	3161900.0000	21.2216	290A.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	2072579	0.1650	14100692.3841	GS	apac	availability	0.0000	0.4832	0.8086	-0.1914	0.0569	652.6740	1.0000	JP	100	6803.4523	6803.4523	-8844.4880	8844.4880	-1.0000	387.3807	0.0569	3287.5129	-4273.7668	-503.5949	0.0000	0.0000	NaN	NaN
673	@TAIYO10	-6536.6255	-0.0006	0.0030	-0.0000	0.0050	0.0895	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	21.7888	3484.1922	2210800.0000	48.7044	6976.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	25660579	0.0050	559111980.2346	GS	apac	availability	0.0000	1.7174	1.5755	0.5755	0.0843	2837.2981	1.0000	JP	100	0.0000	0.0000	6536.6255	6536.6255	1.0000	0.0000	0.0843	0.0000	11225.9844	550.8426	0.0000	0.0000	NaN	NaN
674	@TATUN1	19193.3684	0.0018	0.0047	0.2498	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.3857	-17000.0000	17000	0.0000	1.1290	35.5584	70391750.0000	79.2696	2371.TW	TPE	TWN	TW	True	0	2026-01-14	2026-01-14	35866277	0.0250	40493804.0722	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	-0.0602	2136.9385	1.0000	TW	1000	0.0000	0.0000	-19193.3684	19193.3684	-1.0000	-0.0000	0.0602	0.0000	-16237.4326	1154.5081	0.0000	0.0000	NaN	NaN
675	@TCLIN2	7703.5562	0.0007	0.0037	0.0791	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	6000	6000.0000	1.2839	10.0238	9174981.0000	11.7962	1070.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	151716029	0.0050	194792158.2431	GS	apac	availability	0.0000	1.3454	1.3147	0.3147	0.2017	1456.5123	1.0000	HK	2000	7703.5562	7703.5562	0.0000	0.0000	0.0000	1553.5335	0.2017	10364.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TECHN58	5579.5314	0.0005	0.0035	0.0535	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	302	302.0000	18.4753	27.5534	945443.0000	17.4822	TNE.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	55930125	0.0050	1033324129.4677	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	0.0179	5624.8465	1.0000	AU	1	5579.5314	5579.5314	0.0000	0.0000	0.0000	100.0678	0.0179	3318.4947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@TOKIM1	-30097.0567	-0.0029	0.0030	-0.0000	0.0125	1.0307	-0.0029	-0.0029	0.0000	1.0000	0.1942	0.0000	-700	-700.0000	42.9958	6797.1680	531900.0000	22.8599	7721.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	467222	0.0125	20088581.4549	GS	apac	availability	0.0000	1.7143	1.5415	0.5415	-0.1156	734.2151	1.0000	JP	100	-30097.0567	30097.0567	0.0000	0.0000	0.0000	3477.9661	0.1156	-51594.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@TOKYO49	-6847.7127	-0.0007	0.0030	-0.0000	0.0050	0.0938	-0.0007	0.0000	0.0007	1.0000	1.0000	1500.0000	-1500	0.0000	4.5651	727.0786	63648399.0000	292.6078	9501.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	196269147	0.0050	895996485.3087	GS	apac	availability	0.0000	0.7809	0.7379	-0.2621	0.0362	7336.2629	1.0000	JP	100	0.0000	0.0000	6847.7127	6847.7127	1.0000	0.0000	0.0362	0.0000	5347.1123	247.9475	0.0000	0.0000	NaN	NaN
679	@YASKA3	-9334.5136	-0.0009	0.0030	-0.0000	0.0050	0.1279	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-300	0.0000	31.1150	4973.8985	16058700.0000	505.0384	6506.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	46597174	0.0050	1449873182.9787	GS	apac	availability	0.0000	1.6388	1.4759	0.4759	0.0714	8298.0889	1.0000	JP	100	0.0000	0.0000	9334.5136	9334.5136	1.0000	0.0000	0.0714	0.0000	15297.1940	666.3000	0.0000	0.0000	NaN	NaN
680	@YIXIN1	14706.7854	0.0014	0.0037	0.1511	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.3179	-20000.0000	42000	22000.0000	0.3502	2.7192	30584618.0000	10.6672	2858.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	95304811	0.0750	33372081.0337	GS	apac	availability	0.0000	1.8274	1.5511	0.5511	0.0672	1140.7724	1.0000	XH	2000	7703.5543	7703.5543	-7003.2311	7003.2311	-1.0000	517.5134	0.0672	14077.3403	-12797.5821	-470.4667	0.0000	0.0000	NaN	NaN
681	@BLUES9	-20666.3156	-0.0020	0.0035	-0.0000	0.0050	0.2831	-0.0020	0.0000	0.0020	1.0000	1.0000	1032.0000	-1032	0.0000	20.0255	29.8720	1469635.0000	29.4617	BSL.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	78583856	0.0050	1573680979.3225	GS	apac	availability	0.0000	0.6560	0.7214	-0.2786	0.0528	8772.7194	1.0000	AU	1	0.0000	0.0000	20666.3156	20666.3156	1.0000	0.0000	0.0528	0.0000	13557.7636	1090.2673	0.0000	0.0000	NaN	NaN
682	@CATHA19	4902.4564	0.0005	0.0047	0.0638	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4512	76.6376	30488407.0000	73.9979	2882.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	307199804	0.0050	753016823.5786	GS	apac	availability	0.0000	0.7462	0.7903	-0.2097	0.1969	24091.5788	1.0000	TW	1000	4902.4564	4902.4564	0.0000	0.0000	0.0000	965.3902	0.1969	3658.0586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@DAINI9	4648.6042	0.0004	0.0030	0.0382	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	23.2430	3668.2945	877100.0000	20.3437	4631.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	11894549	0.0050	276465253.2263	GS	apac	availability	0.0000	0.8509	0.9071	-0.0929	0.0784	1924.2085	1.0000	JP	100	0.0000	0.0000	-4648.6042	4648.6042	-1.0000	0.0000	0.0784	0.0000	-3955.2738	-364.2834	0.0000	0.0000	NaN	NaN
684	@DRAGO34	-12695.5265	-0.0012	0.0035	-0.0000	0.0225	0.7826	-0.0012	-0.0012	-0.0000	1.0000	0.3534	-1971.0000	-92281	-94252.0000	0.1376	0.2078	14697465.0000	2.0495	LOT.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	268790221	0.0225	36978721.3053	GS	apac	availability	1971.0000	0.8790	0.9091	-0.0909	-0.3768	373.8385	0.2872	AU	1	-12966.6862	12966.6862	-271.1596	271.1596	-1.0000	4885.6819	0.3768	-11397.9274	-238.3537	102.1695	-1971.0000	-271.1596	NaN	NaN
685	@GIFTI1	-7056.3688	-0.0007	0.0030	-0.0000	0.0150	0.2900	-0.0007	0.0000	0.0007	1.0000	0.1342	300.0000	-300	0.0000	23.5212	3754.5628	125800.0000	2.9865	9279.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	595935	0.0150	14017123.7078	GS	apac	availability	0.0000	0.5070	0.5868	-0.4132	-0.1039	263.6766	0.5861	JP	100	0.0000	0.0000	7056.3688	7056.3688	1.0000	-0.0000	0.1039	0.0000	3577.4923	-732.9260	0.0000	0.0000	NaN	NaN
686	@HOWAM1	-21184.2812	-0.0020	0.0030	-0.0000	0.0075	0.4353	-0.0020	-0.0029	-0.0009	1.0000	0.0284	-1100.0000	-2400	-3500.0000	8.8268	1395.7374	342800.0000	3.0253	6203.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	313785	0.0075	2769712.3708	GS	apac	availability	1100.0000	1.4914	1.3853	0.3853	-0.1726	110.7597	0.4318	JP	100	-30893.7435	30893.7435	-9709.4622	9709.4622	-1.0000	5333.4510	0.1726	-46075.6296	-14480.9121	1676.2275	-1100.0000	-9709.4622	NaN	NaN
687	@KINET61	-2996.2548	-0.0003	0.0037	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	0.2860	0.0000	-16000	-16000.0000	0.1873	1.4650	11635516.0000	2.1864	1277.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	160191739	0.0050	29998454.6662	GS	apac	availability	0.0000	0.6886	0.7770	-0.2230	0.1873	1578.6514	0.3643	XH	2000	-2996.2548	2996.2548	0.0000	0.0000	0.0000	-561.1841	0.1873	-2063.3623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@LATTR1	-5899.2760	-0.0006	0.0030	-0.0000	0.0050	0.0808	-0.0006	-0.0011	-0.0006	1.0000	0.2326	-100.0000	-100	-200.0000	58.9928	9310.8985	165000.0000	9.7139	2986.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	413000	0.0050	24364009.9902	GS	apac	availability	100.0000	0.9148	0.9135	-0.0865	-0.1190	409.6085	0.9848	JP	100	-11798.5521	11798.5521	-5899.2760	5899.2760	-1.0000	1404.1219	0.1190	-10793.6871	-5396.8435	702.0610	-100.0000	-5899.2760	NaN	NaN
689	@LIFEN1	1262.0530	0.0001	0.0030	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2578	-100.0000	100	0.0000	12.6205	1982.5267	213100.0000	2.6713	7157.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	2144593	0.0175	27065901.3499	GS	apac	availability	0.0000	0.6695	0.7390	-0.2610	0.0447	780.7362	0.6954	JP	100	0.0000	0.0000	-1262.0530	1262.0530	-1.0000	0.0000	0.0447	0.0000	-844.9601	-56.4481	0.0000	0.0000	NaN	NaN
690	@LIONT8	-6199.4500	-0.0006	0.0035	-0.0000	0.0100	0.1698	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4180	-4180.0000	1.4831	2.2023	21682985.0000	32.0458	LTR.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	263099408	0.0100	390208521.5690	GS	apac	availability	0.0000	1.8003	1.5358	0.5358	-0.0844	4359.8597	1.0000	AU	1	-6199.4500	6199.4500	0.0000	0.0000	0.0000	522.9786	0.0844	-11160.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@LONGF3	-9276.0760	-0.0009	0.0037	-0.0000	0.0050	0.1271	-0.0009	0.0000	0.0009	1.0000	0.6420	0.0000	-8000	-8000.0000	1.1595	9.0980	16718551.0000	19.5097	0960.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	58042359	0.0050	67300666.7988	GS	apac	availability	0.0000	2.2540	1.9093	0.9093	0.1634	3020.9902	1.0000	XH	2000	-9276.0760	9276.0760	0.0000	0.0000	0.0000	-1515.5405	0.1634	-20908.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@NABTE1	-12728.0200	-0.0012	0.0030	-0.0000	0.0050	0.1744	-0.0012	0.0000	0.0012	1.0000	1.0000	300.0000	-500	-200.0000	25.4560	4010.4744	1036900.0000	26.2936	6268.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	23941473	0.0050	609455093.4084	GS	apac	availability	0.0000	1.1080	1.1111	0.1111	0.0078	3081.8125	1.0000	JP	100	-5091.2080	5091.2080	7636.8120	7636.8120	1.0000	-39.4586	0.0078	-5640.8571	8461.2856	59.1879	0.0000	0.0000	NaN	NaN
693	@NEXTA6	-37245.1076	-0.0035	0.0030	-0.0000	0.0050	0.5102	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.9089	3468.4324	701700.0000	15.3887	3186.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	26591526	0.0050	582590734.3429	GS	apac	availability	0.0000	0.8151	0.7983	-0.2017	-0.0540	1151.7641	1.0000	JP	100	-37245.1076	37245.1076	0.0000	0.0000	0.0000	2012.8294	0.0540	-30360.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@NIKKI2	-1122.3167	-0.0001	0.0030	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	0.7915	-200.0000	-100	-300.0000	11.2232	1767.2190	326900.0000	3.6528	6376.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	7403160	0.0050	83086902.0897	GS	apac	availability	200.0000	0.9150	0.9824	-0.0176	-0.0457	776.3700	0.4357	JP	100	-3366.9501	3366.9501	-2244.6334	2244.6334	-1.0000	154.0278	0.0457	-3080.7633	-2053.8422	102.6852	-200.0000	-2244.6334	NaN	NaN
695	@NIPPO197	-29256.1095	-0.0028	0.0030	-0.0000	0.0050	0.4008	-0.0028	-0.0038	-0.0010	1.0000	0.4081	-500.0000	-1400	-1900.0000	20.8972	3301.7037	153200.0000	3.1983	3252.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	2036376	0.0050	42554599.4752	GS	apac	availability	500.0000	0.6715	0.7432	-0.2568	-0.1511	450.7468	0.3433	JP	100	-39704.7201	39704.7201	-10448.6105	10448.6105	-1.0000	5999.8820	0.1511	-26662.2721	-7016.3874	1578.9163	-500.0000	-10448.6105	NaN	NaN
696	@NIPPO90	4707.0911	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	700	800.0000	6.7244	1063.4632	4242699.0000	28.5287	4612.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	141600077	0.0050	952177812.2064	GS	apac	availability	0.0000	1.1044	1.0755	0.0755	0.1093	7173.1395	1.0000	JP	100	5379.5327	5379.5327	672.4416	672.4416	1.0000	588.0454	0.1093	5941.0642	742.6330	73.5057	0.0000	0.0000	NaN	NaN
697	@NISHI12	-2250.3240	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	22.5032	3558.5281	728100.0000	16.3824	7189.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	23504753	0.0050	528933109.4622	GS	apac	availability	200.0000	1.1342	0.9888	-0.0112	-0.0286	3294.2731	0.9998	JP	100	-6750.9721	6750.9721	-4500.6481	4500.6481	-1.0000	192.8324	0.0286	-7656.6324	-5104.4216	128.5549	-200.0000	-4500.6481	NaN	NaN
698	@OTSUK3	16424.3938	0.0016	0.0030	0.1350	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.5305	3234.2032	1173500.0000	23.9976	4768.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	50517475	0.0050	1037148628.4025	GS	apac	availability	0.0000	0.2882	0.5233	-0.4767	0.0589	5227.1216	1.0000	JP	100	16424.3938	16424.3938	0.0000	0.0000	0.0000	967.4425	0.0589	4733.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@PHOEN417	-1734.1338	-0.0002	0.0037	-0.0000	0.0100	0.0475	-0.0002	0.0000	0.0002	1.0000	0.0913	0.0000	-4000	-4000.0000	0.4335	3.3950	8101504.0000	3.5279	1515.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	22074181	0.0075	9569895.7516	GS	apac	availability	0.0000	1.3740	1.2784	0.2784	0.0491	354.1563	0.7170	XH	2000	-1734.1338	1734.1338	0.0000	0.0000	0.0000	-85.1035	0.0491	-2382.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SEVEN19	-3087.2558	-0.0003	0.0035	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	96.0000	-96	0.0000	32.1589	47.9157	297615.0000	9.5701	SGH.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	22005854	0.0050	707684384.7219	GS	apac	availability	0.0000	0.5515	0.6858	-0.3142	0.0260	6413.4235	1.0000	AU	1	0.0000	0.0000	3087.2558	3087.2558	1.0000	0.0000	0.0260	0.0000	1702.7550	80.2055	0.0000	0.0000	NaN	NaN
701	@SHIBA2	-14277.1332	-0.0014	0.0030	-0.0000	0.0050	0.1956	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	142.7713	22681.8330	594400.0000	85.2460	6590.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	2109140	0.0050	301124727.0083	GS	apac	availability	0.0000	1.5360	1.4371	0.4371	-0.0512	1875.0996	1.0000	JP	100	-14277.1332	14277.1332	0.0000	0.0000	0.0000	730.4552	0.0512	-21930.2561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHIGA1	-4912.9019	-0.0005	0.0030	-0.0000	0.0050	0.0673	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.1290	7841.7383	184000.0000	9.1232	8366.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5428301	0.0050	266687102.9686	GS	apac	availability	0.0000	0.8578	0.7960	-0.2040	-0.0063	2608.2636	0.9995	JP	100	-4912.9019	4912.9019	0.0000	0.0000	0.0000	30.8505	0.0063	-4214.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@TABCO3	16208.7311	0.0015	0.0035	0.1554	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-3294.0000	24274	20980.0000	0.6677	0.9994	3426929.0000	2.2984	TAH.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	414840737	0.0050	277005930.7855	GS	apac	availability	0.0000	0.5190	0.5668	-0.4332	-0.0264	1528.6043	0.6979	AU	1	14009.1942	14009.1942	-2199.5370	2199.5370	-1.0000	-369.9945	0.0264	7270.3085	-1141.4870	58.0916	0.0000	0.0000	NaN	NaN
704	@TADAN1	-2820.0183	-0.0003	0.0030	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.0500	1117.2171	573400.0000	4.0505	6395.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	15822045	0.0050	111546142.5500	GS	apac	availability	0.0000	0.9698	1.0209	0.0209	0.0040	912.9834	0.5649	JP	100	-2820.0183	2820.0183	0.0000	0.0000	0.0000	-11.3174	0.0040	-2734.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@USHIO2	-38587.4617	-0.0037	0.0030	-0.0000	0.0050	0.5286	-0.0037	0.0000	0.0037	1.0000	1.0000	1900.0000	-2200	-300.0000	17.5398	2783.1136	507700.0000	8.9342	6925.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	16382367	0.0050	287342708.4695	GS	apac	availability	0.0000	0.7900	0.8947	-0.1053	0.0668	1622.4274	0.9449	JP	100	-5261.9266	5261.9266	33325.5351	33325.5351	1.0000	-351.5345	0.0668	-4157.1836	26328.8298	2226.3850	0.0000	0.0000	NaN	NaN
706	@WESTC16	-13380.5357	-0.0013	0.0037	-0.0000	0.0275	1.0081	-0.0013	-0.0013	0.0000	1.0000	0.4730	0.0000	-32000	-32000.0000	0.4181	3.2472	22636000.0000	9.4279	2233.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	118444463	0.0275	49526573.7983	GS	apac	availability	0.0000	1.3364	1.2629	0.2629	0.0268	1621.7202	1.0000	XH	2000	-13380.5357	13380.5357	0.0000	0.0000	0.0000	-358.9010	0.0268	-17882.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@WHARF12	6238.7788	0.0006	0.0037	0.0641	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.1194	24.2425	5334606.0000	16.5877	1997.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	241796772	0.0050	754258292.8003	GS	apac	availability	0.0000	1.0882	1.0685	0.0685	0.1570	9471.1744	1.0000	HK	1000	6238.7788	6238.7788	0.0000	0.0000	0.0000	979.7062	0.1570	6788.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@AEONC8	41560.4945	0.0040	0.0030	0.3416	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-3000.0000	3000	0.0000	13.8535	2209.7879	14134200.0000	197.4872	8267.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	410734704	0.0050	5690112462.2301	GS	apac	availability	0.0000	-0.1043	0.1069	-0.8931	0.1605	38561.6141	1.0000	JP	100	0.0000	0.0000	-41560.4945	41560.4945	-1.0000	0.0000	0.1605	-0.0000	4335.7664	-6668.8523	0.0000	0.0000	NaN	NaN
709	@CALTE1	7521.4400	0.0007	0.0035	0.0721	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-378.0000	378	0.0000	19.8980	29.9454	1638033.0000	32.9183	ALD.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	27254362	0.0050	542307006.0894	GS	apac	availability	0.0000	0.5300	0.5556	-0.4444	0.0333	4741.7323	1.0000	AU	1	0.0000	0.0000	-7521.4400	7521.4400	-1.0000	0.0000	0.0333	0.0000	-3986.3506	-250.4978	0.0000	0.0000	NaN	NaN
710	@CYCLE4	-19270.5435	-0.0018	0.0040	-0.0000	0.0250	1.3199	-0.0018	-0.0018	0.0000	1.0000	0.8038	0.0000	-700	-700.0000	27.5293	35.2452	135400.0000	3.7112	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	3058243	0.0250	84191435.5799	GS	apac	availability	0.0000	0.5015	0.6181	-0.3819	0.0972	1632.0896	0.8665	SG	100	-19270.5435	19270.5435	0.0000	0.0000	0.0000	-1872.6517	0.0972	-9664.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@DAIKI4	124909.1082	0.0119	0.0030	1.0267	0.0000	-0.0000	0.0119	0.0083	-0.0036	1.0000	1.0000	-300.0000	1000	700.0000	124.9091	19690.4930	1587600.0000	197.6582	6367.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	76879139	0.0050	9602904688.0908	GS	apac	availability	0.0000	0.8425	0.9135	-0.0865	0.1219	36612.6050	1.0000	JP	100	87436.3757	87436.3757	-37472.7324	37472.7324	-1.0000	10657.6349	0.1219	73663.4815	-31570.0635	-4567.5578	0.0000	0.0000	NaN	NaN
712	@DAISE1	6477.8224	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	21.5927	3417.6580	174000.0000	3.7601	9793.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	6644494	0.0050	143472839.9987	GS	apac	availability	0.0000	0.3602	0.5489	-0.4511	0.0544	984.6290	0.8564	JP	100	4318.5483	4318.5483	-2159.2741	2159.2741	-1.0000	234.8220	0.0544	1555.4002	-777.7001	-117.4110	0.0000	0.0000	NaN	NaN
713	@FURUK6	50401.1887	0.0048	0.0030	0.4143	0.0000	-0.0000	0.0048	0.0036	-0.0012	1.0000	1.0000	-200.0000	800	600.0000	63.0015	10004.7040	3439400.0000	217.5725	5801.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	10298879	0.0050	648844679.9406	GS	apac	availability	0.0000	1.3506	1.2756	0.2756	0.1326	4452.1208	1.0000	JP	100	37800.8915	37800.8915	-12600.2972	12600.2972	-1.0000	5014.2006	0.1326	51055.5286	-17018.5095	-1671.4002	0.0000	0.0000	NaN	NaN
714	@GSYUA1	9615.8832	0.0009	0.0030	0.0790	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-400.0000	400	0.0000	24.0397	3793.6807	840300.0000	20.1564	6674.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	18125640	0.0050	435735090.7654	GS	apac	availability	0.0000	0.8770	0.9515	-0.0485	0.0914	2414.7031	1.0000	JP	100	0.0000	0.0000	-9615.8832	9615.8832	-1.0000	0.0000	0.0914	0.0000	-8433.1511	-878.9773	0.0000	0.0000	NaN	NaN
715	@IINOK1	-946.5398	-0.0001	0.0030	-0.0000	0.0050	0.0130	-0.0001	0.0000	0.0001	1.0000	0.8146	0.0000	-100	-100.0000	9.4654	1497.7039	218400.0000	2.0682	9119.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	9033955	0.0050	85509978.4073	GS	apac	availability	0.0000	0.4881	0.5901	-0.4099	-0.0467	968.9349	0.4480	JP	100	-946.5398	946.5398	0.0000	0.0000	0.0000	44.2079	0.0467	-461.9989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@JAPAN205	-61729.9485	-0.0059	0.0030	-0.0000	0.0050	0.8456	-0.0059	-0.0070	-0.0011	1.0000	1.0000	-400.0000	-2100	-2500.0000	29.3952	4649.1993	298900.0000	8.7866	9706.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	10851905	0.0050	318994064.9679	GS	apac	availability	400.0000	0.8732	0.8094	-0.1906	-0.0852	2738.0289	1.0000	JP	100	-73488.0339	73488.0339	-11758.0854	11758.0854	-1.0000	6257.6237	0.0852	-64167.1998	-10266.7520	1001.2198	-400.0000	-11758.0854	NaN	NaN
717	@JAPAN304	-29793.5570	-0.0028	0.0030	-0.0000	0.0050	0.4081	-0.0028	0.0000	0.0028	1.0000	1.0000	1600.0000	-1600	0.0000	18.6210	2962.7205	3754500.0000	70.3331	9201.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	41173170	0.0050	766684490.8476	GS	apac	availability	0.0000	0.4817	0.5289	-0.4711	0.0411	8140.0374	1.0000	JP	100	0.0000	0.0000	29793.5570	29793.5570	1.0000	0.0000	0.0411	0.0000	14352.3939	1224.3881	0.0000	0.0000	NaN	NaN
718	@KAWAS14	-13131.1056	-0.0013	0.0030	-0.0000	0.0050	0.1799	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.5901	2299.5916	7226899.0000	105.0799	9107.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	45930102	0.0050	670125575.3217	GS	apac	availability	0.0000	0.9555	0.9025	-0.0975	-0.0241	9325.5954	1.0000	JP	100	-13131.1056	13131.1056	0.0000	0.0000	0.0000	316.2797	0.0241	-12546.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@KITZC1	-20465.9985	-0.0019	0.0030	-0.0000	0.0050	0.2804	-0.0019	-0.0025	-0.0006	1.0000	1.0000	-500.0000	-1700	-2200.0000	12.0388	1898.8641	446000.0000	5.3548	6498.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	9808639	0.0050	118084465.5939	GS	apac	availability	500.0000	0.9196	0.9857	-0.0143	-0.0559	990.9357	0.4965	JP	100	-26485.4099	26485.4099	-6019.4113	6019.4113	-1.0000	1480.0744	0.0559	-24354.8605	-5535.1956	336.3805	-500.0000	-6019.4113	NaN	NaN
720	@MECCO1	6474.6609	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5891	0.0000	200	200.0000	32.3733	5159.2540	188100.0000	6.1361	4971.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	1910357	0.0050	61844569.1885	GS	apac	availability	0.0000	1.1530	1.1229	0.1229	0.0822	595.5661	0.9185	JP	100	6474.6609	6474.6609	0.0000	0.0000	0.0000	532.3864	0.0822	7465.1360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@MITSU86	-25577.4399	-0.0024	0.0030	-0.0000	0.0050	0.3504	-0.0024	-0.0012	0.0012	1.0000	1.0000	300.0000	-600	-300.0000	42.6291	6768.2110	8748000.0000	374.3689	7003.T	NA	None	JP	True	-1	2026-01-14	2026-01-14	23812994	0.0050	1015125702.9370	GS	apac	availability	0.0000	1.6834	1.5137	0.5137	-0.0249	4395.0021	1.0000	JP	100	-12788.7199	12788.7199	12788.7199	12788.7199	1.0000	317.9086	0.0249	-21528.7587	21528.7587	-317.9086	0.0000	0.0000	NaN	NaN
722	@NEWHO5	16396.1396	0.0016	0.0035	0.1572	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	5831	5831.0000	2.8119	4.1995	1311657.0000	3.6966	NHC.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	53978188	0.0050	151780810.7702	GS	apac	availability	0.0000	0.5640	0.5860	-0.4140	0.0299	2371.4699	1.0000	AU	1	16396.1396	16396.1396	0.0000	0.0000	0.0000	490.1312	0.0299	9247.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NIHON41	915.5575	0.0001	0.0030	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	9.1556	1450.6321	221600.0000	2.0326	4095.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	17797947	0.0050	162950442.6417	GS	apac	availability	0.0000	0.6567	0.7762	-0.2238	0.0823	1214.0707	0.2666	JP	100	0.0000	0.0000	-915.5575	915.5575	-1.0000	0.0000	0.0823	0.0000	-601.2655	-75.3779	0.0000	0.0000	NaN	NaN
724	@NIPPO80	11113.7808	0.0011	0.0030	0.0913	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	600	500.0000	18.5230	2932.2002	291500.0000	5.4044	8174.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	22056303	0.0050	408548194.1039	GS	apac	availability	0.0000	-0.0656	0.1573	-0.8427	0.0440	2089.8946	0.9966	JP	100	9261.4840	9261.4840	-1852.2968	1852.2968	-1.0000	407.0838	0.0440	-607.7431	121.5486	-81.4168	0.0000	0.0000	NaN	NaN
725	@ROHTO1	1637.0017	0.0002	0.0030	0.0135	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.3700	2589.7723	679700.0000	11.1300	4527.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	36312888	0.0050	594442585.0084	GS	apac	availability	0.0000	0.3445	0.4925	-0.5075	0.0789	3866.2429	1.0000	JP	100	1637.0017	1637.0017	0.0000	0.0000	0.0000	129.2159	0.0789	563.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SANIN1	-10129.3035	-0.0010	0.0030	-0.0000	0.0050	0.1388	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-1000	-1100.0000	10.1293	1607.0577	464100.0000	4.7159	8381.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	21192332	0.0050	214663563.3651	GS	apac	availability	100.0000	1.0020	0.9027	-0.0973	-0.0245	1590.0725	0.8494	JP	100	-11142.2339	11142.2339	-1012.9304	1012.9304	-1.0000	273.5344	0.0245	-11164.2187	-1014.9290	24.8668	-100.0000	-1012.9304	NaN	NaN
727	@SEIKO3	4622.0480	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	46.2205	7322.9766	121200.0000	5.6119	8050.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	7914788	0.0050	365825299.7376	GS	apac	availability	0.0000	1.1474	1.0797	0.0797	0.0630	1703.2151	0.9674	JP	100	4622.0480	4622.0480	0.0000	0.0000	0.0000	291.0247	0.0630	5303.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SINGA56	-47282.0497	-0.0045	0.0040	-0.0000	0.0050	0.6477	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	4.9771	6.4038	5787602.0000	28.8223	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-14	2026-01-14	78849363	0.0050	392437842.0232	GS	apac	availability	0.0000	0.5228	0.5353	-0.4647	0.0178	15710.9309	1.0000	SG	100	-47282.0497	47282.0497	0.0000	0.0000	0.0000	-841.4793	0.0178	-24721.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@TOACO2	-2124.4981	-0.0002	0.0030	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.2450	3325.7601	1655700.0000	34.8169	1885.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	11427599	0.0050	242779125.7943	GS	apac	availability	0.0000	0.6713	0.7208	-0.2792	-0.0650	1869.1019	0.9807	JP	100	-2124.4981	2124.4981	0.0000	0.0000	0.0000	138.1629	0.0650	-1426.2358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@TSURU8	108284.9104	0.0103	0.0030	0.8900	0.0000	-0.0000	0.0103	0.0099	-0.0005	1.0000	1.0000	-300.0000	6800	6500.0000	15.9243	2548.0945	4055200.0000	65.3348	3391.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	17107317	0.0125	272421218.8328	GS	apac	availability	0.0000	0.1882	0.3197	-0.6803	0.2070	4266.7524	1.0000	JP	100	103507.6349	103507.6349	-4777.2755	4777.2755	-1.0000	21428.9719	0.2070	19478.1127	-898.9898	-989.0295	0.0000	0.0000	NaN	NaN
731	@WAHTA2	1162.0750	0.0001	0.0037	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5202	0.0000	6000	6000.0000	0.1937	1.5170	28002000.0000	5.4485	0297.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	281963813	0.0050	54610517.2590	GS	apac	availability	0.0000	0.9129	1.0024	0.0024	0.1864	639.4304	0.9975	HK	2000	1162.0750	1162.0750	0.0000	0.0000	0.0000	216.5629	0.1864	1060.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@WHITE61	30358.2999	0.0029	0.0035	0.2911	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	1.0000	-1306.0000	5470	4164.0000	5.5500	8.1894	4329949.0000	23.7968	WHC.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	101749021	0.0050	564703345.1074	GS	apac	availability	0.0000	0.8797	0.8015	-0.1985	0.0060	4584.7944	1.0000	AU	1	23110.0477	23110.0477	-7248.2522	7248.2522	-1.0000	139.7565	0.0060	20330.5739	-6376.4960	-43.8333	0.0000	0.0000	NaN	NaN
733	@YOKOG3	9837.1850	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300.0000	300	0.0000	32.7906	5185.0118	963100.0000	31.5746	6841.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	65457928	0.0050	2146405833.5683	GS	apac	availability	0.0000	0.7307	0.8403	-0.1597	0.0719	8808.3634	1.0000	JP	100	0.0000	0.0000	-9837.1850	9837.1850	-1.0000	0.0000	0.0719	0.0000	-7187.8358	-707.1591	0.0000	0.0000	NaN	NaN
734	@CHINA352	21271.3593	0.0020	0.0037	0.2185	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.3178	41.4118	10499149.0000	55.7679	1088.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	272944885	0.0050	1451477181.4641	GS	apac	availability	0.0000	0.5862	0.6886	-0.3114	0.2200	17960.9096	1.0000	XH	2000	21271.3593	21271.3593	0.0000	0.0000	0.0000	4679.1338	0.2200	12469.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SEIKI1	1059.0876	0.0001	0.0030	0.0087	0.0000	-0.0000	0.0001	0.0015	0.0014	1.0000	0.2843	1400.0000	100	1500.0000	10.5909	1678.8326	156400.0000	1.6602	1898.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	2818004	0.0050	29845131.0423	GS	apac	availability	0.0000	0.3445	0.4913	-0.5087	0.1586	301.2323	0.2668	JP	100	15886.3141	15886.3141	14827.2265	14827.2265	1.0000	2519.9574	0.1586	5472.8586	5108.0013	2351.9602	0.0000	0.0000	NaN	NaN
736	@RIGAK1	4670.1021	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6900	0.0000	600	600.0000	7.7835	1218.3580	1396500.0000	10.7580	268A.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	9307193	0.0050	72442569.5236	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.0517	1057.2556	0.9998	JP	100	4670.1021	4670.1021	0.0000	0.0000	0.0000	241.4817	0.0517	9815.6106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@RUENT3	9918.9236	0.0009	0.0047	0.1291	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1401	0.0000	6000	6000.0000	1.6532	51.9141	3459599.0000	5.6879	2915.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	8893802	0.0225	14702823.7967	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.0966	1570.0238	0.8608	TW	1000	9918.9236	9918.9236	0.0000	0.0000	0.0000	958.3190	0.0966	6153.0618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@RENGO2	4683.3802	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	600	300.0000	7.8056	1232.9134	1539800.0000	12.0037	3941.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	45019757	0.0050	351407733.0246	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	0.0453	2115.7641	1.0000	JP	100	2341.6901	2341.6901	-2341.6901	2341.6901	-1.0000	106.1487	0.0453	1267.3504	-1267.3504	-106.1487	0.0000	0.0000	NaN	NaN
739	@OTSUK7	-5813.9167	-0.0006	0.0030	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	58.1392	9208.6758	1102200.0000	64.1763	4578.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	79205332	0.0050	4604932046.0308	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.0799	28412.0311	1.0000	JP	100	0.0000	0.0000	5813.9167	5813.9167	1.0000	0.0000	0.0799	0.0000	2622.0903	464.5038	0.0000	0.0000	NaN	NaN
740	@NIPPO107	-3534.5073	-0.0003	0.0030	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	0.6053	0.0000	-100	-100.0000	35.3451	5548.0665	83800.0000	2.9397	6490.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	1796756	0.0050	63506471.7524	GS	apac	availability	0.0000	1.2035	1.1843	0.1843	-0.0549	840.8694	0.3557	JP	100	-3534.5073	3534.5073	0.0000	0.0000	0.0000	194.1368	0.0549	-4253.7050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SANYO28	2655.6226	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8662	0.0000	100	100.0000	26.5562	4221.8125	48600.0000	1.2973	6516.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	3424413	0.0050	90939487.2119	GS	apac	availability	0.0000	0.9994	1.0416	0.0416	0.1091	888.7902	0.3464	JP	100	2655.6226	2655.6226	0.0000	0.0000	0.0000	289.6142	0.1091	2653.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@MICRO72	10255.7618	0.0010	0.0030	0.0843	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	200	0.0000	51.2788	8119.0235	1100300.0000	56.4849	6871.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	4775238	0.0050	244868516.2025	GS	apac	availability	0.0000	1.8173	1.6336	0.6336	-0.0172	2052.4505	1.0000	JP	100	0.0000	0.0000	-10255.7618	10255.7618	-1.0000	-0.0000	0.0172	0.0000	-18637.5001	176.4115	0.0000	0.0000	NaN	NaN
743	@AICHI9	-3212.0388	-0.0003	0.0030	-0.0000	0.0050	0.0440	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	32.1204	5065.4571	104600.0000	3.3502	7389.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	4001994	0.0050	128545600.9611	GS	apac	availability	0.0000	0.7554	0.7315	-0.2685	-0.0062	1467.4503	0.6367	JP	100	-3212.0388	3212.0388	0.0000	0.0000	0.0000	19.8866	0.0062	-2426.3765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@KOSAI1	598.1474	0.0001	0.0030	0.0049	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0382	-200.0000	200	0.0000	2.9907	469.7876	1151700.0000	3.4210	7868.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	1340211	0.0125	4008218.5388	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0638	263.3267	0.3538	JP	100	0.0000	0.0000	-598.1474	598.1474	-1.0000	-0.0000	0.0638	0.0000	-327.6750	38.1349	0.0000	0.0000	NaN	NaN
745	@CREDI113	5513.5785	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	27.5679	4368.3633	619600.0000	17.1138	8253.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	36268747	0.0050	999852909.6140	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0068	5112.3215	1.0000	JP	100	0.0000	0.0000	-5513.5785	5513.5785	-1.0000	0.0000	0.0068	0.0000	-4733.7678	-37.6366	0.0000	0.0000	NaN	NaN
746	@HYAKU1	-1569.3465	-0.0001	0.0030	-0.0000	0.0050	0.0215	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	7.8467	1239.8438	813400.0000	6.3766	8368.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	31734405	0.0050	249011391.3882	GS	apac	availability	0.0000	1.0174	0.9140	-0.0860	-0.0088	1994.0039	0.8860	JP	100	-1569.3465	1569.3465	0.0000	0.0000	0.0000	13.8095	0.0088	-1596.5840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ODAKY2	-1081.2178	-0.0001	0.0030	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	-600.0000	-100	-700.0000	10.8122	1713.2935	846400.0000	9.1691	9007.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	49230951	0.0050	532293801.7135	GS	apac	availability	600.0000	-0.0144	0.1846	-0.8154	-0.0640	3984.2629	1.0000	JP	100	-7568.5245	7568.5245	-6487.3068	6487.3068	-1.0000	484.5146	0.0640	109.3305	93.7118	415.2982	-600.0000	-6487.3068	NaN	NaN
748	@HISCO10	-1674.3069	-0.0002	0.0030	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	0.5096	-200.0000	-200	-400.0000	8.3715	1320.5362	574300.0000	4.7952	9603.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6388697	0.0050	53483195.7763	GS	apac	availability	200.0000	0.5260	0.6009	-0.3991	-0.0494	668.5586	0.9929	JP	100	-3348.6137	3348.6137	-1674.3069	1674.3069	-1.0000	165.2997	0.0494	-1761.5024	-880.7512	82.6498	-200.0000	-1674.3069	NaN	NaN
749	@ARIST4	-14334.9837	-0.0014	0.0035	-0.0000	0.0050	0.1964	-0.0014	0.0000	0.0014	1.0000	1.0000	376.0000	-376	0.0000	38.1250	56.9415	1338156.0000	51.1352	ALL.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	102186715	0.0050	3895864086.1530	GS	apac	availability	0.0000	0.3914	0.4599	-0.5401	-0.0238	23439.9485	1.0000	AU	1	0.0000	0.0000	14334.9837	14334.9837	1.0000	-0.0000	0.0238	0.0000	5610.5016	-341.5017	0.0000	0.0000	NaN	NaN
750	@BEACH1	21367.0417	0.0020	0.0035	0.2049	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-27807.0000	27807	0.0000	0.7684	1.1439	10098118.0000	7.7519	BPT.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	146885807	0.0050	112867809.1792	GS	apac	availability	0.0000	0.8246	0.7733	-0.2267	-0.0223	1227.0926	0.9992	AU	1	0.0000	0.0000	-21367.0417	21367.0417	-1.0000	-0.0000	0.0223	0.0000	-17619.0660	475.9914	0.0000	0.0000	NaN	NaN
751	@BRAVU8	1618.3615	0.0002	0.0035	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6854	-131.0000	942	811.0000	1.7180	2.5637	1254051.0000	2.1576	BVS.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	41880360	0.0050	71950702.9999	GS	apac	availability	0.0000	1.0203	1.0185	0.0185	-0.0009	770.1820	0.5395	AU	1	1393.3027	1393.3027	-225.0588	225.0588	-1.0000	-1.2155	0.0009	1421.5215	-229.6169	0.1963	0.0000	0.0000	NaN	NaN
752	@NEURE2	1165.6938	0.0001	0.0035	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6575	-90.0000	90	0.0000	12.9522	19.3439	211244.0000	2.7423	NEU.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	5329590	0.0050	69029668.0212	GS	apac	availability	0.0000	1.5980	1.3518	0.3518	-0.0006	1640.2546	0.9884	AU	1	0.0000	0.0000	-1165.6938	1165.6938	-1.0000	-0.0000	0.0006	0.0000	-1862.7626	0.7110	0.0000	0.0000	NaN	NaN
753	@RAMSA1	-23501.0301	-0.0022	0.0035	-0.0000	0.0050	0.3219	-0.0022	0.0000	0.0022	1.0000	1.0000	976.0000	-976	0.0000	24.0789	36.1738	396960.0000	9.6366	RHC.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	36188590	0.0050	871382316.7190	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	0.0311	4557.6695	1.0000	AU	1	0.0000	0.0000	23501.0301	23501.0301	1.0000	0.0000	0.0311	0.0000	10693.3471	731.2913	0.0000	0.0000	NaN	NaN
754	@SONIC9	-7835.8563	-0.0007	0.0035	-0.0000	0.0050	0.1073	-0.0007	0.0000	0.0007	1.0000	1.0000	507.0000	-507	0.0000	15.4553	23.0565	1496665.0000	23.1581	SHL.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	78972734	0.0050	1220550288.6030	GS	apac	availability	0.0000	0.0964	0.2723	-0.7277	-0.0197	7638.6146	1.0000	AU	1	0.0000	0.0000	7835.8563	7835.8563	1.0000	-0.0000	0.0197	0.0000	755.2509	-154.7141	0.0000	0.0000	NaN	NaN
755	@AUSTP9	13176.1633	0.0013	0.0035	0.1263	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-929.0000	2283	1354.0000	5.7714	8.5982	2789443.0000	16.0957	APA.AX	ASX	AUS	AU	True	1	2026-01-14	2026-01-14	202494026	0.0050	1168679085.0262	GS	apac	availability	0.0000	0.0401	0.1925	-0.8075	0.0122	7590.4686	1.0000	AU	1	7814.5095	7814.5095	-5361.6538	5361.6538	-1.0000	95.1396	0.0122	313.3847	-215.0180	-65.2768	0.0000	0.0000	NaN	NaN
756	@FUTUR69	-2195.8857	-0.0002	0.0037	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	0.7163	0.0000	-8000	-8000.0000	0.2745	2.1687	13810000.0000	3.8415	1030.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	273871314	0.0050	75173761.4785	GS	apac	availability	0.0000	2.1728	1.8641	0.8641	0.1423	678.8057	1.0000	XH	2000	-2195.8857	2195.8857	0.0000	0.0000	0.0000	-312.4340	0.1423	-4771.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@HAITI1	-6100.2511	-0.0006	0.0037	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0501	23.6703	2102089.0000	6.3821	1882.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	110019640	0.0050	335573712.9474	GS	apac	availability	0.0000	1.1937	1.2436	0.2436	0.1375	1947.2013	0.9979	XH	2000	-6100.2511	6100.2511	0.0000	0.0000	0.0000	-838.5885	0.1375	-7281.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ONENE1	-2267.5448	-0.0002	0.0047	-0.0000	0.0525	0.3262	-0.0002	0.0000	0.0002	1.0000	0.0002	1000.0000	-1000	0.0000	2.2675	70.8831	8265000.0000	18.5536	4743.TWO	TPO	TWN	TW	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0565	1.0170	0.0170	-0.1976	858.8794	0.9895	TW	1000	0.0000	0.0000	2267.5448	2267.5448	1.0000	-0.0000	0.1976	0.0000	2395.6701	-448.0776	0.0000	0.0000	NaN	NaN
759	@RESOL8	-1526.2734	-0.0001	0.0035	-0.0000	0.0050	0.0209	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1710	-1710.0000	0.8926	1.3310	5342609.0000	4.7723	RSG.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	510423169	0.0050	455582051.3858	GS	apac	availability	0.0000	0.6180	0.7082	-0.2918	0.0457	1907.7682	0.9940	AU	1	-1526.2734	1526.2734	0.0000	0.0000	0.0000	-69.6782	0.0457	-943.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@RETAI22	-5709.4424	-0.0005	0.0035	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	0.1694	5765.0000	-9148	-3383.0000	0.6241	0.9350	2682944.0000	1.6836	AX1.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	28396666	0.0050	17722904.2775	GS	apac	availability	0.0000	0.5267	0.5666	-0.4334	-0.0690	300.1692	0.3117	AU	1	-2111.3952	2111.3952	3598.0471	3598.0471	1.0000	145.6152	0.0690	-1111.9884	1894.9492	-248.1442	0.0000	0.0000	NaN	NaN
761	@VARIT4	27025.2917	0.0026	0.0037	0.2777	0.0000	-0.0000	0.0026	0.0030	0.0004	1.0000	0.1215	7000.0000	43000	50000.0000	0.6285	4.9102	2868000.0000	1.8063	0710.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	20292808	0.0125	12753931.5372	GS	apac	availability	0.0000	2.2083	1.9742	0.9742	0.3805	497.5011	0.6352	HK	1000	31424.7578	31424.7578	4399.4661	4399.4661	1.0000	11957.0715	0.3805	69395.0194	9715.3027	1673.9900	0.0000	0.0000	NaN	NaN
762	@ASCEN98	1004.0783	0.0001	0.0030	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	600.0000	100	700.0000	10.0408	1585.8162	160400.0000	1.6083	3565.T	TYO	JPN	JP	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8243	0.9103	-0.0897	0.1581	112.7239	0.6027	JP	100	7028.5479	7028.5479	6024.4697	6024.4697	1.0000	1111.3213	0.1581	5793.6384	4965.9758	952.5611	0.0000	0.0000	NaN	NaN
763	@CHANN18	2026.8555	0.0002	0.0047	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0937	0.0000	1000	1000.0000	2.0269	64.2487	1431000.0000	2.9117	3078.TWO	TPO	TWN	TW	True	1	2026-01-14	2026-01-14	4854496	0.0575	9839362.0092	GS	apac	availability	0.0000	0.8851	0.9684	-0.0316	0.2415	414.7999	1.0000	TW	1000	2026.8555	2026.8555	0.0000	0.0000	0.0000	489.4385	0.2415	1793.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@DAIEI8	2605.0394	0.0002	0.0030	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	26.0504	4125.7735	214400.0000	5.5930	9336.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	5870644	0.0050	152932586.8926	GS	apac	availability	0.0000	0.3034	0.5092	-0.4908	0.0686	1014.8773	0.6800	JP	100	2605.0394	2605.0394	0.0000	0.0000	0.0000	178.6457	0.0686	790.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@FUJIE6	7903.6388	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	100	100.0000	79.0364	12553.7780	1038600.0000	82.4404	6504.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	28131469	0.0050	2223409708.8299	GS	apac	availability	0.0000	1.2443	1.1992	0.1992	0.0579	11799.8950	1.0000	JP	100	7903.6388	7903.6388	0.0000	0.0000	0.0000	457.2884	0.0579	9834.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@FUJIK9	21706.5537	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	108.5328	17265.3360	7509102.0000	819.7475	5803.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	63391717	0.0050	6880078545.1298	GS	apac	availability	0.0000	1.9174	1.6673	0.6673	0.1572	32110.8762	1.0000	JP	100	21706.5537	21706.5537	0.0000	0.0000	0.0000	3411.4744	0.1572	41619.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@LENDL6	-1823.3005	-0.0002	0.0035	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	-685.0000	-538	-1223.0000	3.3890	5.0460	1841839.0000	6.2371	LLC.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	83901496	0.0050	284345058.4392	GS	apac	availability	685.0000	0.4671	0.5634	-0.4366	-0.0735	2340.6294	0.9955	AU	1	-4144.7891	4144.7891	-2321.4886	2321.4886	-1.0000	304.6844	0.0735	-1935.8463	-1084.2639	170.6532	-685.0000	-2321.4886	NaN	NaN
768	@MAXCO2	4312.2253	0.0004	0.0030	0.0354	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	100	200.0000	43.1223	6849.4844	81700.0000	3.5383	6454.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	3644286	0.0050	157149824.6657	GS	apac	availability	0.0000	0.5519	0.7283	-0.2717	0.1305	1705.7789	0.6943	JP	100	8624.4507	8624.4507	4312.2253	4312.2253	1.0000	1125.8309	0.1305	4759.7809	2379.8905	562.9154	0.0000	0.0000	NaN	NaN
769	@MUSAS1	-1698.9662	-0.0002	0.0030	-0.0000	0.0050	0.0233	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.9897	2719.6246	591600.0000	10.1731	7220.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	6752856	0.0050	114728741.2475	GS	apac	availability	0.0000	1.4177	1.3126	0.3126	0.0117	835.6602	1.0000	JP	100	-1698.9662	1698.9662	0.0000	0.0000	0.0000	-19.9514	0.0117	-2408.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@NISSH17	-3206.9805	-0.0003	0.0030	-0.0000	0.0050	0.0439	-0.0003	0.0000	0.0003	1.0000	0.3054	0.0000	-400	-400.0000	8.0175	1277.3052	288000.0000	2.3260	7915.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	3995502	0.0050	32033742.4425	GS	apac	availability	0.0000	0.9023	1.0125	0.0125	-0.0843	365.7184	0.2518	JP	100	-3206.9805	3206.9805	0.0000	0.0000	0.0000	270.3464	0.0843	-2893.7030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@PARKC2	-2800.4173	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.0021	2220.1736	1098100.0000	15.4151	4666.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	23976755	0.0050	335724598.9536	GS	apac	availability	0.0000	0.3481	0.4459	-0.5541	-0.0286	2083.6796	1.0000	JP	100	-2800.4173	2800.4173	0.0000	0.0000	0.0000	79.9787	0.0286	-974.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHISE2	-1560.4945	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.6049	2468.2081	4518801.0000	70.5216	4911.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	70762604	0.0050	1104246509.2599	GS	apac	availability	0.0000	1.0019	0.9127	-0.0873	-0.0350	6241.9778	1.0000	JP	100	-1560.4945	1560.4945	0.0000	0.0000	0.0000	54.6729	0.0350	-1563.5302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SODIC3	-7184.7238	-0.0007	0.0030	-0.0000	0.0050	0.0984	-0.0007	-0.0010	-0.0003	1.0000	0.3574	-500.0000	-1100	-1600.0000	6.5316	1036.0516	569700.0000	3.7320	6143.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	5733911	0.0050	37451424.6341	GS	apac	availability	500.0000	1.0390	1.0686	0.0686	-0.1146	357.8792	0.2786	JP	100	-10450.5074	10450.5074	-3265.7836	3265.7836	-1.0000	1197.5491	0.1146	-10857.9384	-3393.1057	374.2341	-500.0000	-3265.7836	NaN	NaN
774	@SUPER78	3691.8666	0.0004	0.0035	0.0354	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-375.0000	375	0.0000	9.8450	14.6870	850298.0000	8.3809	SUL.AX	ASX	AUS	AU	True	0	2026-01-14	2026-01-14	26443490	0.0050	260335564.5551	GS	apac	availability	0.0000	0.2659	0.3827	-0.6173	0.0441	1622.9782	0.9755	AU	1	0.0000	0.0000	-3691.8666	3691.8666	-1.0000	0.0000	0.0441	0.0000	-981.5859	-162.6898	0.0000	0.0000	NaN	NaN
775	@TOKYO61	-1995.5107	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	0.9093	-500.0000	-200	-700.0000	9.9776	1574.3472	469900.0000	4.6776	5423.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	9565512	0.0050	95440409.3200	GS	apac	availability	500.0000	0.2174	0.4570	-0.5430	0.0521	713.8118	0.9602	JP	100	-6984.2876	6984.2876	-4988.7768	4988.7768	-1.0000	-364.1092	0.0521	-1518.2729	-1084.4806	-260.0780	-500.0000	-4988.7768	NaN	NaN
776	@TRICH1	-4071.9547	-0.0004	0.0030	-0.0000	0.0050	0.0558	-0.0004	0.0000	0.0004	1.0000	0.4248	0.0000	-200	-200.0000	20.3598	3178.2789	774700.0000	15.5684	4369.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	2188191	0.0050	44551073.4406	GS	apac	availability	0.0000	1.7346	1.5305	0.5305	-0.0741	661.6650	1.0000	JP	100	-4071.9547	4071.9547	0.0000	0.0000	0.0000	301.7588	0.0741	-7063.0935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@WESTJ1	-7901.1097	-0.0008	0.0030	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	19.7528	3117.7903	2238800.0000	44.1346	9021.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	74425344	0.0050	1470107013.0947	GS	apac	availability	0.0000	0.2408	0.3597	-0.6403	-0.0331	8998.5995	1.0000	JP	100	-7901.1097	7901.1097	0.0000	0.0000	0.0000	261.3915	0.0331	-1902.9293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.3701	1191.0411	4446910.0000	167.7366	2345.TW	TPE	TWN	TW	True	0	2026-01-14	2026-01-14	17011842	0.0150	635735064.0146	GS	apac	availability	0.0000	1.0548	1.1282	0.1282	0.1643	19291.5345	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1643	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ALUMI20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	1.0000	18000.0000	0	18000.0000	1.7444	13.6329	67086875.0000	117.3091	2600.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	425521961	0.0050	742278361.9227	GS	apac	availability	0.0000	1.8363	1.6487	0.6487	0.2749	6467.0329	1.0000	XH	2000	31399.1092	31399.1092	31399.1092	31399.1092	1.0000	8631.8535	0.2749	57659.4740	57659.4740	8631.8535	0.0000	0.0000	NaN	NaN
780	@AUSTS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-94.0000	0	-94.0000	35.3869	52.9000	732779.0000	26.0144	ASX.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	30461979	0.0050	1077954520.3826	GS	apac	availability	94.0000	0.1473	0.3895	-0.6105	-0.0297	6875.6512	1.0000	AU	1	-3326.3671	3326.3671	-3326.3671	3326.3671	-1.0000	98.6481	0.0297	-490.0233	-490.0233	98.6481	-94.0000	-3326.3671	NaN	NaN
781	@BRILL27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	10.7202	339.1921	3819000.0000	41.0240	6788.TWO	TPO	TWN	TW	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0112	1.0841	0.0841	0.1436	369.6133	0.9662	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1436	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CNCYB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000.0000	0	-4000.0000	0.8388	6.5672	312114250.0000	262.9055	0241.HK	HKG	HKG	HK	True	-1	2026-01-14	2026-01-14	489420652	0.0050	410549872.1237	GS	apac	availability	4000.0000	2.3962	1.9106	0.9106	-0.0795	4884.5458	1.0000	HK	2000	-3355.3948	3355.3948	-3355.3948	3355.3948	-1.0000	266.6417	0.0795	-8040.2346	-8040.2346	266.6417	-4000.0000	-3355.3948	NaN	NaN
783	@DAITO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	19.1584	3034.8470	1568800.0000	30.1038	1878.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	63954252	0.0050	1225262454.9335	GS	apac	availability	100.0000	0.1352	0.3549	-0.6451	0.0016	6271.7996	1.0000	JP	100	-1915.8421	1915.8421	-1915.8421	1915.8421	-1.0000	-3.1373	0.0016	-259.0910	-259.0910	-3.1373	-100.0000	-1915.8421	NaN	NaN
784	@DONGF4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2759	2000.0000	0	2000.0000	3.2092	25.0302	11662243.0000	37.4414	1072.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	9024704	0.0525	28961846.0196	GS	apac	availability	0.0000	1.7298	1.6222	0.6222	0.2281	1309.3430	1.0000	XH	2000	6418.3481	6418.3481	6418.3481	6418.3481	1.0000	1463.9770	0.2281	11102.1701	11102.1701	1463.9770	0.0000	0.0000	NaN	NaN
785	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	14.0432	2237.5557	726600.0000	10.2798	5741.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	29717539	0.0050	417328912.2633	GS	apac	availability	0.0000	0.5374	0.6789	-0.3211	0.1428	2420.2149	0.9985	JP	100	7021.5927	7021.5927	7021.5927	7021.5927	1.0000	1002.3522	0.1428	3773.0922	3773.0922	1002.3522	0.0000	0.0000	NaN	NaN
786	@GENES62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-867.0000	0	-867.0000	5.0668	7.5404	3001987.0000	15.1910	GMD.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	194166253	0.0050	983796556.5957	GS	apac	availability	867.0000	0.0665	0.3129	-0.6871	-0.0129	5787.9190	1.0000	AU	1	-4392.8932	4392.8932	-4392.8932	4392.8932	-1.0000	56.8056	0.0129	-292.1876	-292.1876	56.8056	-867.0000	-4392.8932	NaN	NaN
787	@HARBI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	2.2818	17.7317	8600774.0000	19.5611	1133.HK	HKG	HKG	HK	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5955	1.5281	0.5281	0.2274	1541.5322	0.9993	XH	2000	4563.6432	4563.6432	4563.6432	4563.6432	1.0000	1037.6463	0.2274	7281.4930	7281.4930	1037.6463	0.0000	0.0000	NaN	NaN
788	@INFRO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	14.3277	2261.5481	1587700.0000	22.7034	5076.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	29920187	0.0050	428687956.3846	GS	apac	availability	0.0000	0.4073	0.5287	-0.4713	0.0874	3544.1114	1.0000	JP	100	7163.8582	7163.8582	7163.8582	7163.8582	1.0000	626.3509	0.0874	2917.7961	2917.7961	626.3509	0.0000	0.0000	NaN	NaN
789	@IWATA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	11.5235	1810.5779	2961900.0000	33.9082	8088.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	32498132	0.0050	374492400.3035	GS	apac	availability	800.0000	0.9088	0.8544	-0.1456	-0.0609	2510.3876	1.0000	JP	100	-9218.8043	9218.8043	-9218.8043	9218.8043	-1.0000	561.2605	0.0609	-8378.2754	-8378.2754	561.2605	-800.0000	-9218.8043	NaN	NaN
790	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	1.0000	8000.0000	0	8000.0000	5.8437	45.1326	25917071.0000	150.0314	0358.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	182401048	0.0050	1065901092.2333	GS	apac	availability	0.0000	1.8377	1.6513	0.6513	0.2873	5918.8832	1.0000	XH	2000	46749.7793	46749.7793	46749.7793	46749.7793	1.0000	13431.4617	0.2873	85913.8897	85913.8897	13431.4617	0.0000	0.0000	NaN	NaN
791	@KUMAG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	10.4834	1658.0918	1246000.0000	13.0630	1861.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	24124605	0.0050	252907559.6092	GS	apac	availability	0.0000	0.4271	0.5499	-0.4501	0.0827	1325.0354	0.9964	JP	100	2096.6773	2096.6773	2096.6773	2096.6773	1.0000	173.4713	0.0827	895.4783	895.4783	173.4713	0.0000	0.0000	NaN	NaN
792	@MACQU8890	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1131.0000	0	-1131.0000	3.2682	4.8697	950639.0000	3.1067	ALX.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	132206626	0.0050	432082581.9739	GS	apac	availability	1131.0000	0.0939	0.2347	-0.7653	-0.1059	3129.5039	0.9998	AU	1	-3696.3760	3696.3760	-3696.3760	3696.3760	-1.0000	391.2970	0.1059	-347.1771	-347.1771	391.2970	-1131.0000	-3696.3760	NaN	NaN
793	@MALAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-206.0000	0	-206.0000	9.6973	14.4145	2592078.0000	25.0744	CMM.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	63386191	0.0050	614677175.9949	GS	apac	availability	206.0000	-0.2037	0.1260	-0.8740	-0.0032	4423.6130	1.0000	AU	1	-1997.6512	1997.6512	-1997.6512	1997.6512	-1.0000	6.4588	0.0032	407.0098	407.0098	6.4588	-206.0000	-1997.6512	NaN	NaN
794	@MARUB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	500.0000	0	500.0000	31.2921	4893.3946	8048399.0000	249.0215	8002.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	295546551	0.0050	9248268350.0300	GS	apac	availability	0.0000	1.2249	1.0999	0.0999	0.0782	51968.5949	1.0000	JP	100	15646.0434	15646.0434	15646.0434	15646.0434	1.0000	1222.9689	0.0782	19165.1410	19165.1410	1222.9689	0.0000	0.0000	NaN	NaN
795	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	128.3235	20728.5750	2063900.0000	270.5049	5706.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	12089593	0.0050	1551378647.1183	GS	apac	availability	0.0000	1.3812	1.2650	0.2650	0.1338	7367.7478	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1338	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@NINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	62.9130	9970.1875	15672899.0000	988.0291	7974.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	281177125	0.0050	17689686660.2384	GS	apac	availability	0.0000	0.5831	0.6281	-0.3719	0.0799	81704.4387	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0799	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@PKSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.1211	500.0000	0	500.0000	22.3831	3547.6719	215400.0000	4.8318	3993.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	568102	0.0275	12715886.8199	GS	apac	availability	0.0000	1.5352	1.4087	0.4087	0.0909	715.0954	1.0000	JP	100	11191.5526	11191.5526	11191.5526	11191.5526	1.0000	1017.1679	0.0909	17181.5431	17181.5431	1017.1679	0.0000	0.0000	NaN	NaN
798	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-11504.0000	0	-11504.0000	2.4696	3.6672	3723896.0000	9.1645	AZJ.AX	ASX	AUS	AU	True	-1	2026-01-14	2026-01-14	192026337	0.0050	474234613.0934	GS	apac	availability	11504.0000	0.1980	0.3467	-0.6533	-0.0875	4322.9546	1.0000	AU	1	-28410.6601	28410.6601	-28410.6601	28410.6601	-1.0000	2486.3149	0.0875	-5623.9496	-5623.9496	2486.3149	-11504.0000	-28410.6601	NaN	NaN
799	@RINNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	25.6647	4068.2200	224500.0000	5.7748	5947.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	21640483	0.0050	555396418.0519	GS	apac	availability	300.0000	0.6029	0.7001	-0.2999	0.0076	3212.7851	1.0000	JP	100	-7699.4088	7699.4088	-7699.4088	7699.4088	-1.0000	-58.4438	0.0076	-4641.6517	-4641.6517	-58.4438	-300.0000	-7699.4088	NaN	NaN
800	@SGHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-2600.0000	0	-2600.0000	9.3136	1469.7581	1851300.0000	17.2044	9143.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	40513802	0.0050	377331291.1131	GS	apac	availability	2600.0000	0.1823	0.3636	-0.6364	-0.0416	4532.9501	1.0000	JP	100	-24215.4848	24215.4848	-24215.4848	24215.4848	-1.0000	1006.6022	0.0416	-4414.0995	-4414.0995	1006.6022	-2600.0000	-24215.4848	NaN	NaN
801	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	68.5404	10642.7150	375100.0000	25.2416	6507.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	4182063	0.0050	286640086.7503	GS	apac	availability	0.0000	1.3775	1.3043	0.3043	-0.0477	2041.7570	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0477	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	400.0000	0	400.0000	42.9958	6843.8086	2564700.0000	110.9817	4004.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	35007830	0.0050	1505189491.3218	GS	apac	availability	0.0000	1.6251	1.4416	0.4416	0.1166	7949.9781	1.0000	JP	100	17198.3181	17198.3181	17198.3181	17198.3181	1.0000	2005.0653	0.1166	27949.3855	27949.3855	2005.0653	0.0000	0.0000	NaN	NaN
803	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	389.5546	61369.8520	449400.0000	174.3834	6273.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	14272310	0.0050	5559843312.5731	GS	apac	availability	0.0000	1.0479	1.0584	0.0584	-0.0300	22143.7335	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0300	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	600.0000	0	600.0000	28.1180	4479.8282	62883200.0000	1781.2016	9984.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	1214158350	0.0050	34139686904.9350	GS	apac	availability	0.0000	1.8380	1.4798	0.4798	0.0999	160605.6627	1.0000	JP	100	16870.7913	16870.7913	16870.7913	16870.7913	1.0000	1685.9503	0.0999	31008.2837	31008.2837	1685.9503	0.0000	0.0000	NaN	NaN
805	@SUMIT40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0109	0.0109	1.0000	1.0000	2400.0000	0	2400.0000	47.4851	7526.9688	4422301.0000	210.4677	5713.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	55276805	0.0050	2624822519.3639	GS	apac	availability	0.0000	1.6902	1.4740	0.4740	0.1034	13809.3216	1.0000	JP	100	113964.1491	113964.1491	113964.1491	113964.1491	1.0000	11786.4543	0.1034	192620.4067	192620.4067	11786.4543	0.0000	0.0000	NaN	NaN
806	@SUMIT44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	1.0000	900.0000	0	900.0000	37.6213	5895.4454	4357301.0000	162.4244	8053.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	246566780	0.0050	9276167942.8409	GS	apac	availability	0.0000	0.9414	0.9016	-0.0984	0.0839	45575.4713	1.0000	JP	100	33859.1888	33859.1888	33859.1888	33859.1888	1.0000	2840.3126	0.0839	31876.4108	31876.4108	2840.3126	0.0000	0.0000	NaN	NaN
807	@SUZUK10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.1631	6355.1329	468600.0000	18.8297	9987.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	11653429	0.0050	468038196.7563	GS	apac	availability	0.0000	0.4078	0.5384	-0.4616	0.0915	2898.4609	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0915	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@TAIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.0986	3507.9546	128100.0000	2.8413	1979.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	8837444	0.0050	195294911.8270	GS	apac	availability	0.0000	0.6127	0.6798	-0.3202	0.0767	1484.2290	0.7519	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0767	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@TEIJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	8.6877	1369.0779	1014800.0000	8.7847	3401.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	34499069	0.0050	299716865.1386	GS	apac	availability	400.0000	0.6684	0.7806	-0.2194	-0.0161	1719.7584	1.0000	JP	100	-3475.0719	3475.0719	-3475.0719	3475.0719	-1.0000	55.9166	0.0161	-2322.7789	-2322.7789	55.9166	-400.0000	-3475.0719	NaN	NaN
810	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.8100	6164.1055	232800.0000	9.0734	9401.T	TYO	JPN	JP	True	0	2026-01-14	2026-01-14	6812701	0.0050	264401117.4987	GS	apac	availability	0.0000	0.3781	0.5548	-0.4452	0.0340	6105.2642	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0340	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@TOYOT14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	37.0649	5846.8790	3374800.0000	124.7640	8015.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	158688949	0.0050	5881790768.7901	GS	apac	availability	0.0000	1.0165	0.9554	-0.0446	0.0886	26377.3727	1.0000	JP	100	3706.4905	3706.4905	3706.4905	3706.4905	1.0000	328.4552	0.0886	3767.6104	3767.6104	328.4552	0.0000	0.0000	NaN	NaN
812	@TVASA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8809	300.0000	0	300.0000	21.6244	3435.6363	179200.0000	3.8928	9409.T	TYO	JPN	JP	True	1	2026-01-14	2026-01-14	4276745	0.0050	92481855.7744	GS	apac	availability	0.0000	0.4807	0.6383	-0.3617	0.0788	1478.5279	0.9989	JP	100	6487.3068	6487.3068	6487.3068	6487.3068	1.0000	510.9294	0.0788	3118.5925	3118.5925	510.9294	0.0000	0.0000	NaN	NaN
813	@WINBO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	8000.0000	0	8000.0000	3.1606	100.3732	42978778.0000	136.6201	2344.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	135667127	0.0125	428793313.6972	GS	apac	availability	0.0000	1.3500	1.3150	0.3150	0.1299	10240.4317	1.0000	TW	1000	25285.0236	25285.0236	25285.0236	25285.0236	1.0000	3285.5378	0.1299	34133.8054	34133.8054	3285.5378	0.0000	0.0000	NaN	NaN
814	@YAMAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	14.4953	2286.1063	636400.0000	9.1991	8418.T	TYO	JPN	JP	True	-1	2026-01-14	2026-01-14	31218510	0.0050	452520844.5828	GS	apac	availability	100.0000	0.9460	0.8551	-0.1449	-0.0221	3403.0208	1.0000	JP	100	-1449.5274	1449.5274	-1449.5274	1449.5274	-1.0000	31.9847	0.0221	-1371.2200	-1371.2200	31.9847	-100.0000	-1449.5274	NaN	NaN
815	@YANGM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2801	5000.0000	0	5000.0000	1.7545	55.7076	13769301.0000	24.2923	2609.TW	TPE	TWN	TW	True	1	2026-01-14	2026-01-14	16757117	0.0725	29400305.1132	GS	apac	availability	0.0000	0.8512	0.8455	-0.1545	0.2670	6126.8841	1.0000	TW	1000	8772.4831	8772.4831	8772.4831	8772.4831	1.0000	2342.6622	0.2670	7467.0519	7467.0519	2342.6622	0.0000	0.0000	NaN	NaN
816	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.0000	4000.0000	0	4000.0000	6.0823	47.4825	16406071.0000	99.9181	6869.HK	HKG	HKG	HK	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2242	2.0169	1.0169	0.2685	2410.2477	1.0000	XH	2000	24329.1767	24329.1767	24329.1767	24329.1767	1.0000	6532.8677	0.2685	54111.9998	54111.9998	6532.8677	0.0000	0.0000	NaN	NaN
817	@ZAONL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	2.2010	17.1350	11146833.0000	24.4986	6060.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	69430253	0.0350	152817121.2251	GS	apac	availability	0.0000	2.4694	2.0591	1.0591	0.2825	2842.6174	1.0000	XH	2000	4402.0327	4402.0327	4402.0327	4402.0327	1.0000	1243.4858	0.2825	10870.1765	10870.1765	1243.4858	0.0000	0.0000	NaN	NaN
818	@ZXINC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0765	2000.0000	0	2000.0000	2.5204	19.5192	4610399.0000	11.5427	9890.HK	HKG	HKG	HK	True	1	2026-01-14	2026-01-14	3185129	0.3225	8027777.5559	GS	apac	availability	0.0000	2.8501	2.3977	1.3977	0.1963	662.2070	0.9914	XH	2000	5040.7865	5040.7865	5040.7865	5040.7865	1.0000	989.6813	0.1963	14366.6772	14366.6772	989.6813	0.0000	0.0000	NaN	NaN
819	@ANHUI137	-136.3544	-0.0000	0.0077	-0.0000	0.0400	0.0149	-0.0000	-0.0097	-0.0097	1.0000	0.0136	-17100.0000	-23	-17123.0000	5.9285	41.0098	41961106.0000	246.7775	688639.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	239784	0.0150	1421548.2837	GS	connect	availability	17100.0000	1.5746	1.3961	0.3961	-0.2370	1364.1753	1.0000	CN	100	-101512.9085	101512.9085	-101376.5541	101376.5541	-1.0000	24059.6363	0.2370	-159841.2865	-159626.5841	24027.3189	-17100.0000	-101376.5541	0.0000	0.0000
820	@BEIJI306	1315.7669	0.0001	0.0077	0.0279	0.0000	-0.0000	0.0001	0.0052	0.0051	1.0000	0.0000	2600.0000	64	2664.0000	20.5589	146.9397	40022043.0000	843.3530	300803.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1927	2.7125	1.7125	0.1388	7626.7562	1.0000	CN	100	54768.7989	54768.7989	53453.0320	53453.0320	1.0000	7600.3742	0.1388	174861.4288	170660.5536	7417.7826	0.0000	0.0000	NaN	NaN
821	@BIOTH1	-184.7084	-0.0000	0.0077	-0.0000	0.0625	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-50	-50.0000	3.6942	25.8731	4201992.0000	15.5910	688177.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	241280	0.1075	891329.0731	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1434	673.0598	1.0000	CN	100	-184.7084	184.7084	0.0000	0.0000	0.0000	26.4885	0.1434	-284.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHINA130	-25670.1480	-0.0024	0.0077	-0.0000	0.0050	0.3516	-0.0024	-0.0024	0.0000	1.0000	0.1042	0.0000	-10136	-10136.0000	2.5326	17.7202	37853684.0000	96.1939	600176.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	4218717	0.0050	10684203.8232	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.0110	5474.6449	1.0000	CN	100	-25670.1480	25670.1480	0.0000	0.0000	0.0000	281.4059	0.0110	-28563.2764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA2417	1.5976	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	2	2.0000	0.7988	5.6055	37284043.0000	29.9715	688009.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	708405	0.0675	565858.3951	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.1129	1583.8445	1.0000	CN	100	1.5976	1.5976	0.0000	0.0000	0.0000	0.1804	0.1129	1.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CHINA337	-23.7654	-0.0000	0.0077	-0.0000	0.0650	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1098	0.0000	-12	-12.0000	1.9805	13.7495	73355563.0000	144.6409	600026.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	5820189	0.0750	11526614.5791	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	-0.0750	3220.2100	1.0000	CN	100	-23.7654	23.7654	0.0000	0.0000	0.0000	1.7829	0.0750	-21.3130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA696	-79.2210	-0.0000	0.0077	-0.0000	0.0350	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0470	0.0000	-99	-99.0000	0.8002	5.5895	131189250.0000	105.1580	601390.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	6167614	0.0350	4935400.0186	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0242	7210.4834	1.0000	CN	100	-79.2210	79.2210	0.0000	0.0000	0.0000	1.9135	0.0242	-62.2299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@CHONG33	48.7814	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	32	32.0000	1.5244	10.6068	70607625.0000	107.4007	600452.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	165177	0.1125	251798.9144	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	-0.0976	1358.5531	1.0000	CN	100	48.7814	48.7814	0.0000	0.0000	0.0000	-4.7606	0.0976	47.6441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@CNGRA1	-333.1005	-0.0000	0.0077	-0.0000	0.1125	0.1027	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-44	-44.0000	7.5705	53.1924	20872215.0000	159.2169	300919.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	415130	0.1225	3142727.3566	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.0579	3479.6429	1.0000	CN	100	-333.1005	333.1005	0.0000	0.0000	0.0000	19.3000	0.0579	-611.9353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@FOCUS55	57.9222	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	7	7.0000	8.2746	58.2387	28822895.0000	240.7244	002315.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	53994	0.1625	446778.5010	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	-0.0705	2624.9979	1.0000	CN	100	57.9222	57.9222	0.0000	0.0000	0.0000	-4.0862	0.0705	93.4508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@GONGN1	379.9072	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	63	63.0000	6.0303	41.8519	5120332.0000	30.7315	603195.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	20748	0.1700	125116.1162	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0117	5015.0070	1.0000	CN	100	379.9072	379.9072	0.0000	0.0000	0.0000	4.4272	0.0117	321.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG102	29.8402	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0.0000	68	68.0000	0.4388	3.0722	54205176.0000	23.8815	601333.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	4793832	0.1100	2103658.7031	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	-0.0056	1314.5851	1.0000	CN	100	29.8402	29.8402	0.0000	0.0000	0.0000	-0.1663	0.0056	18.8737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GUANG321	-93.1172	-0.0000	0.0077	-0.0000	0.2250	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0277	0.0000	-28	-28.0000	3.3256	23.7819	130382690.0000	444.6698	300738.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	874373	0.2000	2907826.6810	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.1628	2358.9537	1.0000	CN	100	-93.1172	93.1172	0.0000	0.0000	0.0000	15.1633	0.1628	-191.4634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG336	64177.0896	0.0061	0.0077	1.3627	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0061	0.0000	9697	9697.0000	6.6182	46.7147	9440422.0000	63.2435	300770.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	97389	0.0950	644543.9396	GS	connect	availability	0.0000	1.2520	1.2496	0.2496	0.0388	814.2611	1.0000	CN	100	64177.0896	64177.0896	0.0000	0.0000	0.0000	2488.7177	0.0388	80350.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@HANGZ8	-372.6164	-0.0000	0.0077	-0.0000	0.1500	0.1531	-0.0000	0.0000	0.0000	1.0000	0.0309	0.0000	-79	-79.0000	4.7167	33.5565	108553190.0000	522.3845	600570.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	687702	0.1250	3243658.5771	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.0828	7057.8420	1.0000	CN	100	-372.6164	372.6164	0.0000	0.0000	0.0000	30.8482	0.0828	-679.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@JADAR3	141.9731	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2267	22.7725	6735145.0000	21.9952	688252.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8321	1.7147	0.7147	-0.0142	501.5139	1.0000	CN	100	141.9731	141.9731	0.0000	0.0000	0.0000	-2.0169	0.0142	260.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@JIANG308	86327.8109	0.0082	0.0077	1.8330	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0128	0.0000	33555	33555.0000	2.5727	18.1083	10368309.0000	26.9251	603915.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	523106	0.0825	1345808.2510	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.1515	827.7743	1.0000	CN	100	86327.8109	86327.8109	0.0000	0.0000	0.0000	13074.4852	0.1515	186440.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@LEADE63	-1881.5025	-0.0002	0.0077	-0.0000	0.1500	0.7732	-0.0002	0.0000	0.0002	1.0000	0.0394	0.0000	-64	-64.0000	29.3985	207.5137	14338770.0000	426.7069	688017.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	140079	0.1325	4118109.2856	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.1270	5389.6265	1.0000	CN	100	-1881.5025	1881.5025	0.0000	0.0000	0.0000	238.8652	0.1270	-4927.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@NOVOR19	733.1321	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0346	0.0000	84	84.0000	8.7278	61.6688	4739371.0000	41.9138	688300.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	416540	0.0875	3635462.2697	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	0.1087	1243.4166	1.0000	CN	100	733.1321	733.1321	0.0000	0.0000	0.0000	79.6757	0.1087	1514.1069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SHANG248	371.6370	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.0221	36.1669	78815625.0000	408.7847	603881.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1015	0.2125	5097.4529	GS	connect	availability	0.0000	1.6927	1.5502	0.5502	-0.1335	1948.1992	1.0000	CN	100	371.6370	371.6370	0.0000	0.0000	0.0000	-49.6301	0.1335	629.0710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHENY21	58.3094	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	76	76.0000	0.7672	5.3661	18906731.0000	14.5494	603866.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	505270	0.2050	387657.5989	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0111	1227.3503	1.0000	CN	100	58.3094	58.3094	0.0000	0.0000	0.0000	-0.6471	0.0111	68.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ288	1594.5232	0.0002	0.0077	0.0339	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	18.7591	133.0070	3678287.0000	70.1602	688025.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	69941	0.1225	1312029.9745	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.1430	1551.2459	1.0000	CN	100	1594.5232	1594.5232	0.0000	0.0000	0.0000	227.9990	0.1430	3896.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHNTA1	190050.2687	0.0181	0.0077	4.0353	0.0000	-0.0000	0.0181	0.0179	-0.0002	1.0000	0.0112	-1200.0000	108538	107338.0000	1.7510	12.2708	30868606.0000	54.3201	600380.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	669931	0.1025	1173050.6053	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.0841	1633.7222	1.0000	CN	100	187949.0662	187949.0662	-2101.2026	2101.2026	-1.0000	15813.0447	0.0841	192046.2788	-2147.0079	-176.7841	0.0000	0.0000	NaN	NaN
842	@TONGK14	-226.2879	-0.0000	0.0077	-0.0000	0.0350	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-91	-91.0000	2.4867	17.3896	29525391.0000	73.6303	601233.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1134635	0.0450	2821474.7495	GS	connect	availability	0.0000	1.6115	1.5049	0.5049	0.0315	3827.1482	1.0000	CN	100	-226.2879	226.2879	0.0000	0.0000	0.0000	-7.1279	0.0315	-364.6683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@YANTA18	112.4313	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	50	50.0000	2.2486	15.8759	38381426.0000	87.3837	002643.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	187825	0.2000	422348.0150	GS	connect	availability	0.0000	1.8549	1.6858	0.6858	0.0058	1307.4953	1.0000	CN	100	112.4313	112.4313	0.0000	0.0000	0.0000	0.6569	0.0058	208.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@YEALI1	399.8909	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.3319	37.3882	11365563.0000	60.9392	300628.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3101	1.3661	0.3661	-0.0469	6754.0557	1.0000	CN	100	399.8909	399.8909	0.0000	0.0000	0.0000	-18.7697	0.0469	523.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@ZHUHA19	6017.7702	0.0006	0.0077	0.1278	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0929	0.0000	2040	2040.0000	2.9499	20.8147	37663555.0000	112.4249	688772.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	3304747	0.0625	9748631.4368	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.1444	2738.3700	1.0000	CN	100	6017.7702	6017.7702	0.0000	0.0000	0.0000	869.1455	0.1444	12903.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@FORTU131	1559.3298	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0026	0.0000	72	72.0000	21.6574	154.4978	6452328.0000	142.9584	688318.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	12673	0.0975	274463.6935	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0057	5546.8710	1.0000	CN	100	1559.3298	1559.3298	0.0000	0.0000	0.0000	-8.8471	0.0057	4067.8528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHANG297	924.2881	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0454	0.0000	41	41.0000	22.5436	157.4557	2946042.0000	66.5225	688188.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	211401	0.0975	4765742.2786	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.1484	6509.0157	1.0000	CN	100	924.2881	924.2881	0.0000	0.0000	0.0000	-137.1797	0.1484	1075.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@BEIJI135	-24.3778	-0.0000	0.0077	-0.0000	0.3125	0.0209	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2739	1.8670	42781782.0000	11.4544	300379.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	152.8194	0.0000	CN	100	-24.3778	24.3778	0.0000	0.0000	0.0000	NaN	NaN	-22.2316	0.0000	NaN	0.0000	0.0000	NaN	NaN
849	@SHENZ329	712.9059	0.0001	0.0077	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0069	0.0000	40	40.0000	17.8226	126.2822	8626649.0000	156.2267	003021.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	40431	0.1175	720587.4625	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	-0.0165	2397.3250	1.0000	CN	100	712.9059	712.9059	0.0000	0.0000	0.0000	-11.7705	0.0165	1603.5929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ANKER10	29957.1658	0.0029	0.0077	0.6361	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	2009	2009.0000	14.9115	105.2216	5773180.0000	87.1146	300866.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7606	1.6313	0.6313	0.1026	7994.9230	1.0000	CN	100	29957.1658	29957.1658	0.0000	0.0000	0.0000	3073.4628	0.1026	52741.3234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@BEIJI307	3732.2160	0.0004	0.0077	0.0792	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1245	0.0000	70	70.0000	53.3174	384.9487	18792872.0000	1037.4497	688111.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	245109	0.0075	13068567.4328	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.0849	12100.7960	1.0000	CN	100	3732.2160	3732.2160	0.0000	0.0000	0.0000	-316.9766	0.0849	5533.9302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CAMBR63	-1211.5816	-0.0001	0.0077	-0.0000	0.1000	0.3319	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	201.9303	1446.4236	10002989.0000	2074.8957	688256.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0100	1.7940	0.7940	-0.0976	65566.2691	1.0000	CN	100	-1211.5816	1211.5816	0.0000	0.0000	0.0000	118.2533	0.0976	-2435.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@GUODI1	140.0285	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	79	79.0000	1.7725	12.0415	98528313.0000	170.1424	600268.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	129791	0.0475	230056.2430	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	-0.1345	828.2963	1.0000	CN	100	140.0285	140.0285	0.0000	0.0000	0.0000	-18.8365	0.1345	179.2621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@TONGH5	31969.6551	0.0030	0.0077	0.6788	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0059	-25900.0000	25922	22.0000	1.2333	8.6512	31865168.0000	39.5333	600867.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	502142	0.0900	619292.7465	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0027	1642.5229	1.0000	CN	100	27.1326	27.1326	-31942.5225	31942.5225	-1.0000	0.0734	0.0027	26.2602	-30915.3911	-86.4483	0.0000	0.0000	NaN	NaN
855	@EASTR12	-1211.9219	-0.0001	0.0077	-0.0000	0.1025	0.3403	-0.0001	0.0000	0.0001	1.0000	0.3225	0.0000	-31	-31.0000	39.0943	274.6748	1823881.0000	71.8433	605499.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	865820	0.1025	33848587.1214	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1080	19313.0444	1.0000	CN	100	-1211.9219	1211.9219	0.0000	0.0000	0.0000	130.9120	0.1080	-463.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@PYLON10	256.0995	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	29	29.0000	8.8310	61.6899	8407496.0000	74.3792	688063.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	73128	0.0925	645794.5394	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	0.0495	1451.7366	1.0000	CN	100	256.0995	256.0995	0.0000	0.0000	0.0000	12.6696	0.0495	579.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SINOM12	-653.3389	-0.0001	0.0077	-0.0000	0.1000	0.1790	-0.0001	0.0000	0.0001	1.0000	0.0130	0.0000	-51	-51.0000	12.8106	89.8705	36865469.0000	475.1250	002738.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	105920	0.1100	1356895.1485	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	-0.0597	7948.7386	1.0000	CN	100	-653.3389	653.3389	0.0000	0.0000	0.0000	39.0063	0.0597	-1064.7679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@AUTEL3	-334.4643	-0.0000	0.0077	-0.0000	0.0350	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-59	-59.0000	5.6689	40.2788	23473258.0000	135.5879	688208.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	160520	0.0350	909969.6933	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	-0.0368	3799.1940	1.0000	CN	100	-334.4643	334.4643	0.0000	0.0000	0.0000	12.3112	0.0368	-731.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI316	-863.9051	-0.0001	0.0077	-0.0000	0.1250	0.2959	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.7343	160.2936	7020574.0000	161.3837	688169.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5442	1.4269	0.4269	-0.1710	5890.6134	1.0000	CN	100	-863.9051	863.9051	0.0000	0.0000	0.0000	147.6907	0.1710	-1334.0845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@ZHEJI183	-2823.2118	-0.0003	0.0077	-0.0000	0.0020	0.0155	-0.0003	0.0000	0.0003	1.0000	0.0012	200.0000	-262	-62.0000	10.7756	75.4894	66989188.0000	725.2064	603799.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	9095	0.0100	98004.2406	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	0.0912	17168.2643	1.0000	CN	100	-668.0883	668.0883	2155.1235	2155.1235	1.0000	-60.9209	0.0912	-1198.5635	3866.3337	196.5191	0.0000	0.0000	NaN	NaN
861	@IMEIK1	433.9789	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	20	20.0000	21.6989	151.5175	6620270.0000	143.8499	300896.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	33826	0.1325	733988.4901	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	-0.0604	6171.9726	1.0000	CN	100	433.9789	433.9789	0.0000	0.0000	0.0000	-26.1962	0.0604	808.5670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SHNZH1	-86.9564	-0.0000	0.0077	-0.0000	0.0575	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0264	0.0000	-93	-93.0000	0.9350	6.5505	209738570.0000	197.0261	000060.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	2968340	0.0625	2775442.5836	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.0617	2906.7942	1.0000	CN	100	-86.9564	86.9564	0.0000	0.0000	0.0000	5.3689	0.0617	-116.2718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@TCLCO2	55.2921	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3128	0.0000	81	81.0000	0.6826	4.7613	596346440.0000	407.1882	000100.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	48103330	0.1650	32836215.3948	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0312	14199.0502	1.0000	CN	100	55.2921	55.2921	0.0000	0.0000	0.0000	-1.7252	0.0312	70.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@XIAME9	305.6423	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.9930	42.0070	8837340.0000	53.2371	000526.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	-0.0806	540.4308	1.0000	CN	100	305.6423	305.6423	0.0000	0.0000	0.0000	-24.6283	0.0806	254.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@HITGE1	193.5997	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	36	36.0000	5.3778	39.9001	59484899.0000	340.3703	688222.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	266410	0.1275	1432691.7634	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	-0.1603	1616.0737	1.0000	CN	100	193.5997	193.5997	0.0000	0.0000	0.0000	-31.0254	0.1603	407.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHENG7	-108.4158	-0.0000	0.0077	-0.0000	0.0400	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0607	0.0000	-90	-90.0000	1.2046	8.5657	211208570.0000	259.4450	600733.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	5284720	0.0250	6366081.9722	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.0939	4431.2110	1.0000	CN	100	-108.4158	108.4158	0.0000	0.0000	0.0000	10.1759	0.0939	-178.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HYGON1	-2060.7287	-0.0002	0.0077	-0.0000	0.0925	0.5222	-0.0002	0.0000	0.0002	1.0000	0.4974	0.0000	-61	-61.0000	33.7824	239.1504	25970516.0000	890.6820	688041.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1545027	0.0925	52194777.1354	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.0853	32979.1581	1.0000	CN	100	-2060.7287	2060.7287	0.0000	0.0000	0.0000	175.8583	0.0853	-3320.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@TRINA7	237.0407	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0304	0.0000	86	86.0000	2.7563	19.3765	84742875.0000	235.4775	688599.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1157202	0.1250	3189580.5766	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.1032	4971.7270	1.0000	CN	100	237.0407	237.0407	0.0000	0.0000	0.0000	-24.4538	0.1032	411.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@KINGC7	-59.4738	-0.0000	0.0077	-0.0000	0.0900	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-12	-12.0000	4.9562	33.4825	4772551.0000	22.9160	603355.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	120620	0.1100	597811.1441	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.1805	1051.4804	1.0000	CN	100	-59.4738	59.4738	0.0000	0.0000	0.0000	10.7346	0.1805	-90.9207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@NEWTR5	99.7426	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	56	56.0000	1.7811	12.5261	9768305.0000	17.5471	300532.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	114667	0.1375	204235.4163	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0055	808.6787	1.0000	CN	100	99.7426	99.7426	0.0000	0.0000	0.0000	-0.5453	0.0055	181.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SUZHO69	150.9791	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	47	47.0000	3.2123	22.8205	20380020.0000	66.6961	688106.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	248997	0.1425	799858.1797	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.0558	1548.2671	1.0000	CN	100	150.9791	150.9791	0.0000	0.0000	0.0000	-8.4297	0.0558	223.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@YANGL1	-33.3164	-0.0000	0.0077	-0.0000	0.1975	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-64	-64.0000	0.5206	3.6321	25534926.0000	13.3004	600248.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	383182	0.1725	199472.3585	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0240	642.4398	1.0000	CN	100	-33.3164	33.3164	0.0000	0.0000	0.0000	0.7985	0.0240	-28.7127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ZHEJI23	99.4041	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0386	0.0000	62	62.0000	1.6033	11.2340	23581293.0000	37.9903	600352.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2524604	0.0075	4047679.1737	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	0.0391	5216.0432	1.0000	CN	100	99.4041	99.4041	0.0000	0.0000	0.0000	3.8871	0.0391	78.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@YUNNA10	-647.2355	-0.0001	0.0077	-0.0000	0.1575	0.2793	-0.0001	0.0000	0.0001	1.0000	0.0159	0.0000	-79	-79.0000	8.1929	57.2076	10449286.0000	85.7257	000538.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	202439	0.1325	1658553.2485	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	0.0078	5993.4635	1.0000	CN	100	-647.2355	647.2355	0.0000	0.0000	0.0000	-5.0195	0.0078	-334.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@CONTE31	-2419.7098	-0.0002	0.0077	-0.0000	0.0005	0.0033	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	51.4832	362.1624	29670922.0000	1541.0095	300750.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	15111186	0.0005	777972012.7358	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.1298	174737.7411	1.0000	CN	100	-2419.7098	2419.7098	0.0000	0.0000	0.0000	-314.1793	0.1298	-3788.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@GUANG7	57473.7797	0.0055	0.0077	1.2203	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0132	0.0000	59996	59996.0000	0.9580	6.6762	25510075.0000	24.4237	600098.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1445264	0.1350	1384505.3789	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.0659	940.3741	1.0000	CN	100	57473.7797	57473.7797	0.0000	0.0000	0.0000	3787.0657	0.0659	41095.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@NARIT1	-132.9671	-0.0000	0.0077	-0.0000	0.0150	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0824	0.0000	-38	-38.0000	3.4991	24.1476	155628630.0000	538.9326	600406.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2470708	0.0150	8645340.7401	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	-0.0169	12084.8055	1.0000	CN	100	-132.9671	132.9671	0.0000	0.0000	0.0000	2.2443	0.0169	-35.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@VANCH1	-304.2528	-0.0000	0.0077	-0.0000	0.3125	0.2605	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-51	-51.0000	5.9657	42.5157	13262653.0000	80.8632	688153.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	149088	0.1575	889420.3591	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	-0.0825	1463.2674	1.0000	CN	100	-304.2528	304.2528	0.0000	0.0000	0.0000	25.0982	0.0825	-626.9310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BANKO594	-121.5462	-0.0000	0.0077	-0.0000	0.0300	0.0100	-0.0000	0.0000	0.0000	1.0000	0.1870	0.0000	-84	-84.0000	1.4470	10.0734	50850075.0000	73.4579	601229.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	13568533	0.0300	19633380.2727	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	-0.0111	14597.6973	1.0000	CN	100	-121.5462	121.5462	0.0000	0.0000	0.0000	1.3518	0.0111	-13.9360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@DAQIN5	-33.9732	-0.0000	0.0077	-0.0000	0.1700	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-46	-46.0000	0.7385	5.1673	145437000.0000	107.7729	601006.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	340221	0.1475	251269.2216	GS	connect	availability	0.0000	0.2485	0.4782	-0.5218	-0.0701	7588.6159	1.0000	CN	100	-33.9732	33.9732	0.0000	0.0000	0.0000	2.3803	0.0701	-8.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@BEIJI104	-95.1765	-0.0000	0.0077	-0.0000	0.1750	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-32	-32.0000	2.9743	21.3374	52921262.0000	161.9357	300212.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	478765	0.1750	1423974.6091	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2224	1455.9833	1.0000	CN	100	-95.1765	95.1765	0.0000	0.0000	0.0000	21.1631	0.2224	-219.8310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI107	-196.0090	-0.0000	0.0077	-0.0000	0.1300	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0502	0.0000	-51	-51.0000	3.8433	28.1531	248741380.0000	1004.2581	300229.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1371332	0.1300	5270459.0471	GS	connect	availability	0.0000	2.3346	2.0354	1.0354	-0.2590	2585.3515	1.0000	CN	100	-196.0090	196.0090	0.0000	0.0000	0.0000	50.7654	0.2590	-457.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@BEIJI25	-83.3899	-0.0000	0.0077	-0.0000	0.2025	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1382	14.9366	9627969.0000	20.6233	000860.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	132	0.1775	282.2426	GS	connect	availability	0.0000	1.3514	1.2761	0.2761	-0.1153	983.3493	1.0000	CN	100	-83.3899	83.3899	0.0000	0.0000	0.0000	9.6181	0.1153	-112.6893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@DASHE1	-209.9295	-0.0000	0.0077	-0.0000	0.0300	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0278	0.0000	-79	-79.0000	2.6573	18.5869	5955527.0000	15.8744	603233.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1095834	0.0200	2911998.4585	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0890	3026.3013	1.0000	CN	100	-209.9295	209.9295	0.0000	0.0000	0.0000	18.6880	0.0890	-172.2523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@STARP20	-39882.5804	-0.0038	0.0077	-0.0000	0.0150	1.6390	-0.0038	-0.0038	0.0000	1.0000	0.0314	0.0000	-2759	-2759.0000	14.4554	101.6737	5631172.0000	82.1067	603290.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	200661	0.0100	2900644.6063	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.0984	1626.9972	1.0000	CN	100	-39882.5804	39882.5804	0.0000	0.0000	0.0000	3926.1263	0.0984	-63247.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BANKO53	-26.9634	-0.0000	0.0077	-0.0000	0.1250	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0485	0.0000	-34	-34.0000	0.7930	5.5436	125573940.0000	99.8303	601169.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	6423424	0.1000	5094043.8549	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	0.0153	13749.1620	1.0000	CN	100	-26.9634	26.9634	0.0000	0.0000	0.0000	-0.4120	0.0153	-7.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@BEIJI198	-5142.0096	-0.0005	0.0077	-0.0000	0.0950	1.3383	-0.0005	0.0000	0.0005	1.0000	0.0026	1200.0000	-1200	0.0000	4.2850	30.0575	9811645.0000	42.2927	002819.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	52370	0.1050	224405.8703	GS	connect	availability	0.0000	1.2441	1.2838	0.2838	-0.0810	641.9158	1.0000	CN	100	0.0000	0.0000	5142.0096	5142.0096	1.0000	-0.0000	0.0810	0.0000	6397.2514	-416.6304	0.0000	0.0000	NaN	NaN
888	@NINGB73	-662.1312	-0.0001	0.0077	-0.0000	0.0700	0.1270	-0.0001	0.0000	0.0001	1.0000	0.0175	0.0000	-62	-62.0000	10.6795	74.4265	15212942.0000	162.3722	300763.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	171546	0.0675	1832031.4942	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0234	3911.5370	1.0000	CN	100	-662.1312	662.1312	0.0000	0.0000	0.0000	15.4807	0.0234	-1260.6280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SINOH12	-7.1116	-0.0000	0.0077	-0.0000	0.0100	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-9	-9.0000	0.7902	5.4804	427459380.0000	335.9527	601669.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1088038	0.0100	859739.0632	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	-0.0120	6397.4797	1.0000	CN	100	-7.1116	7.1116	0.0000	0.0000	0.0000	0.0856	0.0120	-6.9319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YOUNG11	-12.8722	-0.0000	0.0077	-0.0000	0.0150	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-12	-12.0000	1.0727	7.4940	19170458.0000	20.6024	600177.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2522647	0.0225	2706007.7209	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0447	3025.2954	1.0000	CN	100	-12.8722	12.8722	0.0000	0.0000	0.0000	0.5757	0.0447	-8.0593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@XIZAN1	375.9563	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	58	58.0000	6.4820	45.4646	6630356.0000	43.2296	600211.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	58818	0.1775	381258.5860	GS	connect	availability	0.0000	1.1680	1.1509	0.1509	0.0301	1044.6374	1.0000	CN	100	375.9563	375.9563	0.0000	0.0000	0.0000	11.3185	0.0301	439.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND206	-189.9902	-0.0000	0.0077	-0.0000	0.0725	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-43	-43.0000	4.4184	31.0726	1498346.0000	6.6767	688087.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	181707	0.0625	802849.7975	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0220	514.4441	1.0000	CN	100	-189.9902	189.9902	0.0000	0.0000	0.0000	-4.1710	0.0220	-311.3926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHANG360	-222.7257	-0.0000	0.0077	-0.0000	0.0475	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-93	-93.0000	2.3949	16.8606	38239895.0000	92.4614	688660.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	197603	0.0575	473239.4062	GS	connect	availability	0.0000	2.5062	2.1807	1.1807	0.0350	1277.2800	1.0000	CN	100	-222.7257	222.7257	0.0000	0.0000	0.0000	-7.7957	0.0350	-558.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@THEPE2	-88333.4705	-0.0084	0.0077	-0.0000	0.0100	2.4201	-0.0084	-0.0092	-0.0008	1.0000	0.1398	-5600.0000	-62093	-67693.0000	1.4226	9.9826	105314380.0000	150.7656	601319.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	9694913	0.0100	13791978.3443	GS	connect	availability	5600.0000	0.8544	0.9208	-0.0792	-0.0098	50499.0906	1.0000	CN	100	-96300.0277	96300.0277	-7966.5572	7966.5572	-1.0000	947.0706	0.0098	-82279.2531	-6806.6686	78.3478	-5600.0000	-7966.5572	0.0000	0.0000
895	@SHAND33	391.4917	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	6.6355	46.4688	51658579.0000	344.2507	600547.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4039	0.6439	-0.3561	-0.0414	11512.0636	1.0000	CN	100	391.4917	391.4917	0.0000	0.0000	0.0000	-16.1942	0.0414	158.1140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@WILLF1	-375.6552	-0.0000	0.0077	-0.0000	0.1175	0.1209	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-65	-65.0000	5.7793	40.1632	4955590.0000	28.5427	688100.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	220939	0.1050	1276875.1856	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	-0.0523	1136.6406	1.0000	CN	100	-375.6552	375.6552	0.0000	0.0000	0.0000	19.6330	0.0523	-494.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@ZHEJI261	-29.6451	-0.0000	0.0077	-0.0000	0.1575	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-19	-19.0000	1.5603	10.9784	9910914.0000	15.6036	603033.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	53045	0.1175	82764.5509	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1176	1608.8941	1.0000	CN	100	-29.6451	29.6451	0.0000	0.0000	0.0000	3.4857	0.1176	-37.0572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHENZ287	291.9054	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	30	30.0000	9.7302	69.4204	18107817.0000	180.2703	688036.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	74160	0.1775	721590.1426	GS	connect	availability	0.0000	1.0858	1.1461	0.1461	-0.0226	5376.5917	1.0000	CN	100	291.9054	291.9054	0.0000	0.0000	0.0000	-6.6078	0.0226	316.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ASYMC1	561.7533	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0019	0.0000	37	37.0000	15.1825	106.9254	9138324.0000	140.1259	002821.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	13435	0.0550	203977.1680	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	-0.1040	3286.6559	1.0000	CN	100	561.7533	561.7533	0.0000	0.0000	0.0000	-58.4135	0.1040	1019.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@PHARM149	-165.8863	-0.0000	0.0077	-0.0000	0.2250	0.1023	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-25	-25.0000	6.6355	48.3615	42029848.0000	291.4933	300725.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	56199	0.0700	372905.7742	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.1984	1551.4174	1.0000	CN	100	-165.8863	165.8863	0.0000	0.0000	0.0000	32.9146	0.1984	-369.5850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@GUANG280	-416.8805	-0.0000	0.0077	-0.0000	0.1075	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0618	0.0000	-69	-69.0000	6.0417	42.1055	7505414.0000	45.3194	002841.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1072543	0.0825	6480032.6981	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0971	4205.1554	1.0000	CN	100	-416.8805	416.8805	0.0000	0.0000	0.0000	40.4625	0.0971	-654.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@CHINA565	123486.8203	0.0118	0.0077	2.6220	0.0000	-0.0000	0.0118	0.0014	-0.0104	1.0000	0.0614	-51200.0000	57986	6786.0000	2.1296	14.9055	78268688.0000	167.3037	601919.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	3025627	0.0100	6443366.6338	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1336	11010.2854	1.0000	CN	100	14451.4463	14451.4463	-109035.3740	109035.3740	-1.0000	1930.7733	0.1336	12104.6145	-91328.6562	-14567.5789	0.0000	0.0000	NaN	NaN
903	@APTME1	-187.6627	-0.0000	0.0077	-0.0000	0.0900	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-5	-5.0000	37.5325	262.4851	1172040.0000	44.1182	688617.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	18609	0.1000	698442.8699	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.0781	4075.7753	1.0000	CN	100	-187.6627	187.6627	0.0000	0.0000	0.0000	14.6511	0.0781	-61.5707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@KUAIJ1	279.5810	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.9743	21.0857	11492961.0000	34.7529	601579.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4166	0.6217	-0.3783	-0.1070	584.6813	1.0000	CN	100	279.5810	279.5810	0.0000	0.0000	0.0000	-29.9192	0.1070	116.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@CSPCI1	-205.6889	-0.0000	0.0077	-0.0000	0.3125	0.1761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.8768	42.3486	18155258.0000	110.2586	300765.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3021	1.1998	0.1998	-0.1834	2146.1829	1.0000	CN	100	-205.6889	205.6889	0.0000	0.0000	0.0000	37.7272	0.1834	-267.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@PUTAI1	-95.6526	-0.0000	0.0077	-0.0000	0.0375	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0371	0.0000	-25	-25.0000	3.8261	26.9162	30690411.0000	118.4643	603659.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1017093	0.0475	3891502.8291	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	0.0787	6539.2668	1.0000	CN	100	-95.6526	95.6526	0.0000	0.0000	0.0000	-7.5280	0.0787	-175.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@GUOTA24	-115.3654	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.2349	0.0000	-38	-38.0000	3.0359	21.3600	115197690.0000	352.8710	601211.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	8122746	0.0010	24660091.5367	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0603	35159.0982	1.0000	CN	100	-115.3654	115.3654	0.0000	0.0000	0.0000	-6.9610	0.0603	-63.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND94	-1097.0909	-0.0001	0.0077	-0.0000	0.0725	0.2179	-0.0001	0.0000	0.0001	1.0000	0.0289	0.0000	-93	-93.0000	11.7967	82.3827	3940597.0000	46.5553	002595.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	256482	0.0825	3025635.0616	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	-0.0236	9437.3408	1.0000	CN	100	-1097.0909	1097.0909	0.0000	0.0000	0.0000	25.9111	0.0236	-759.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SAUTO1	2.2214	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	2.2214	15.6675	105797380.0000	237.7090	600104.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	5639	0.1625	12526.3484	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0091	7660.6056	1.0000	CN	100	2.2214	2.2214	0.0000	0.0000	0.0000	0.0203	0.0091	2.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@XUZHO2	-87565.5427	-0.0083	0.0077	-0.0000	0.0175	4.1983	-0.0083	-0.0046	0.0037	1.0000	0.1086	23900.0000	-53893	-29993.0000	1.6248	11.4879	116348440.0000	191.6780	000425.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	6479194	0.0225	10527418.0050	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	0.0150	13940.2789	1.0000	CN	100	-48732.7356	48732.7356	38832.8070	38832.8070	1.0000	-732.5167	0.0150	-32377.7150	25800.2664	583.7078	0.0000	0.0000	NaN	NaN
911	@ANHUI116	94.9929	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	80	80.0000	1.1874	8.3313	6493891.0000	7.7587	603357.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	148551	0.2100	176391.1858	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0188	352.7875	1.0000	CN	100	94.9929	94.9929	0.0000	0.0000	0.0000	-1.7882	0.0188	91.3020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@CHONG37	-20.5718	-0.0000	0.0077	-0.0000	0.1075	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-95	-95.0000	0.2165	1.5199	185445190.0000	40.4205	601005.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2414476	0.0825	522842.5213	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0203	1260.1931	1.0000	CN	100	-20.5718	20.5718	0.0000	0.0000	0.0000	-0.4175	0.0203	-25.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@HUAYI4	-16.5133	-0.0000	0.0077	-0.0000	0.1200	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-49	-49.0000	0.3370	2.3717	140634000.0000	47.8323	300027.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	3361035	0.0950	1132692.2918	GS	connect	availability	0.0000	2.0828	1.8311	0.8311	-0.1110	935.0279	1.0000	CN	100	-16.5133	16.5133	0.0000	0.0000	0.0000	1.8337	0.1110	-34.3934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@CHINA221	9.5681	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	8	8.0000	1.1960	8.3605	15464844.0000	18.5417	600528.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	284477	0.0925	340239.0792	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.1347	1195.6552	1.0000	CN	100	9.5681	9.5681	0.0000	0.0000	0.0000	1.2888	0.1347	9.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@CHINA284	-52.6419	-0.0000	0.0077	-0.0000	0.1375	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6927	4.8738	195098130.0000	136.3615	000002.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3199	1.2544	0.2544	-0.1361	4512.8057	1.0000	CN	100	-52.6419	52.6419	0.0000	0.0000	0.0000	7.1655	0.1361	-69.4813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@PEAKI2	-360.0955	-0.0000	0.0077	-0.0000	0.0950	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-15	-15.0000	24.0064	169.0560	3551423.0000	86.1002	688536.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	37846	0.0525	908544.9370	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.0650	3111.8117	1.0000	CN	100	-360.0955	360.0955	0.0000	0.0000	0.0000	23.3943	0.0650	-684.2690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHANG411	-1795.4239	-0.0002	0.0077	-0.0000	0.3125	1.5372	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	20.4025	144.9258	15110872.0000	314.0554	688271.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8220	0.9204	-0.0796	-0.1757	9416.3553	1.0000	CN	100	-1795.4239	1795.4239	0.0000	0.0000	0.0000	315.4124	0.1757	-1475.7884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@DALIA3	-62.3133	-0.0000	0.0077	-0.0000	0.0075	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9164	6.4057	20232321.0000	18.5859	600125.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	172	0.0175	157.6160	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0755	837.4407	1.0000	CN	100	-62.3133	62.3133	0.0000	0.0000	0.0000	-4.7049	0.0755	-46.4610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@YUNNA2	347.6665	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7626	33.4753	95400188.0000	457.9780	000807.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	0.1040	9579.4746	1.0000	CN	100	347.6665	347.6665	0.0000	0.0000	0.0000	36.1585	0.1040	529.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@ZHEJI344	-298.2984	-0.0000	0.0077	-0.0000	0.0750	0.0613	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-81	-81.0000	3.6827	25.8312	3283144.0000	12.1620	688298.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	92182	0.0800	339478.2864	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.0524	378.6401	1.0000	CN	100	-298.2984	298.2984	0.0000	0.0000	0.0000	15.6223	0.0524	-472.1691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG14	108257.4730	0.0103	0.0077	2.2986	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0053	0.0000	69193	69193.0000	1.5646	10.9521	7350797.0000	11.5452	000828.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	357169	0.0825	558816.8363	GS	connect	availability	0.0000	1.1118	1.0997	0.0997	0.1332	536.7119	1.0000	CN	100	108257.4730	108257.4730	0.0000	0.0000	0.0000	14414.9058	0.1332	120357.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG217	-239.8916	-0.0000	0.0077	-0.0000	0.3125	0.2054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9986	21.0996	11492348.0000	34.7739	300482.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4110	0.4110	-0.0521	1249.2223	1.0000	CN	100	-239.8916	239.8916	0.0000	0.0000	0.0000	12.4942	0.0521	-360.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHAND103	-5544.1456	-0.0005	0.0077	-0.0000	0.3125	4.7467	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	84.0022	596.0925	32055946.0000	2740.2693	300308.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6631	2.3087	1.3087	0.0597	83069.3884	1.0000	CN	100	-5544.1456	5544.1456	0.0000	0.0000	0.0000	-330.9550	0.0597	-14764.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@GUANG156	-33.3995	-0.0000	0.0077	-0.0000	0.1400	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-34	-34.0000	0.9823	6.9383	82069000.0000	81.6588	300310.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	117088	0.1150	115020.1577	GS	connect	availability	0.0000	2.3229	1.9093	0.9093	-0.1343	866.0879	1.0000	CN	100	-33.3995	33.3995	0.0000	0.0000	0.0000	4.4865	0.1343	-77.5846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@EOPTO1	-4396.2908	-0.0004	0.0077	-0.0000	0.3125	3.7639	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	54.9536	391.2490	39660731.0000	2225.2815	300502.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.1207	54624.4254	1.0000	CN	100	-4396.2908	4396.2908	0.0000	0.0000	0.0000	-530.6380	0.1207	-12037.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@AIERE1	28.8650	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6979	11.9050	198029000.0000	338.0875	300015.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6916	1.4877	0.4877	-0.0406	10450.4252	1.0000	CN	100	28.8650	28.8650	0.0000	0.0000	0.0000	-1.1713	0.0406	48.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@QINGH1	353.8430	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2559	0.0000	73	73.0000	4.8472	33.6391	208098000.0000	1003.8833	000792.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	5542184	0.1375	26863875.4809	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	-0.0257	15389.4724	1.0000	CN	100	353.8430	353.8430	0.0000	0.0000	0.0000	-9.0899	0.0257	368.6640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BANKO22	-31.8364	-0.0000	0.0077	-0.0000	0.0075	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7959	5.5679	353767320.0000	282.4751	601988.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0210	0.2690	-0.7310	0.0116	189896.2796	1.0000	CN	100	-31.8364	31.8364	0.0000	0.0000	0.0000	-0.3680	0.0116	-0.6670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@NINGB16	-126.0722	-0.0000	0.0077	-0.0000	0.3125	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-72	-72.0000	1.7510	12.3585	103544690.0000	183.5120	002036.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	339269	0.1275	594060.7403	GS	connect	availability	0.0000	2.0936	1.9155	0.9155	-0.1613	1681.6946	1.0000	CN	100	-126.0722	126.0722	0.0000	0.0000	0.0000	20.3333	0.1613	-263.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHAND125	-215.6702	-0.0000	0.0077	-0.0000	0.0275	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-90	-90.0000	2.3963	16.7738	8673399.0000	20.8637	603858.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	261697	0.0375	627113.7884	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.0634	1162.4659	1.0000	CN	100	-215.6702	215.6702	0.0000	0.0000	0.0000	13.6652	0.0634	-196.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@QUECH1	105.9091	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	37	37.0000	2.8624	19.9767	2617000.0000	7.4972	605183.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	84217	0.0500	241063.4845	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.1052	476.1710	1.0000	CN	100	105.9091	105.9091	0.0000	0.0000	0.0000	11.1417	0.1052	153.8578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@CICTM1	-121.7814	-0.0000	0.0077	-0.0000	0.1675	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-44	-44.0000	2.7678	19.5950	363433690.0000	1021.2721	688387.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	489935	0.1675	1356022.3218	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.2208	3784.9102	1.0000	CN	100	-121.7814	121.7814	0.0000	0.0000	0.0000	26.8850	0.2208	-184.6881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SFRIE2	157731.3364	0.0150	0.0077	3.3491	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0172	0.0000	118778	118778.0000	1.3280	9.3587	27027454.0000	36.2737	600827.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1357058	0.0550	1802106.2140	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.0943	1001.3963	1.0000	CN	100	157731.3364	157731.3364	0.0000	0.0000	0.0000	14880.9144	0.0943	164918.4045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SPUDO1	149.3299	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0435	0.0000	90	90.0000	1.6592	11.6479	49620114.0000	82.8851	600000.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2751655	0.0800	4565604.7812	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	-0.0021	34262.2904	1.0000	CN	100	149.3299	149.3299	0.0000	0.0000	0.0000	-0.3062	0.0021	75.4030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SUZHO56	-134.6163	-0.0000	0.0077	-0.0000	0.0275	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-30	-30.0000	4.4872	31.8575	5877621.0000	26.8525	688001.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	281080	0.0375	1261265.1578	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0275	679.4914	1.0000	CN	100	-134.6163	134.6163	0.0000	0.0000	0.0000	3.7028	0.0275	-308.2604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@WESTE190	-1219.7831	-0.0001	0.0077	-0.0000	0.1725	0.5765	-0.0001	0.0000	0.0001	1.0000	0.0199	0.0000	-89	-89.0000	13.7054	97.7392	58296731.0000	817.1164	688122.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	151564	0.1750	2077249.4596	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.1106	5965.6330	1.0000	CN	100	-1219.7831	1219.7831	0.0000	0.0000	0.0000	134.8717	0.1106	-1757.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@WGTEC1	-207.3754	-0.0000	0.0077	-0.0000	0.1075	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.9375	35.3391	15179520.0000	76.9280	603773.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7347	1.6668	0.6668	-0.0775	1053.7913	1.0000	CN	100	-207.3754	207.3754	0.0000	0.0000	0.0000	16.0813	0.0775	-359.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI148	-10.1389	-0.0000	0.0077	-0.0000	0.0650	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0208	0.0000	-14	-14.0000	0.7242	5.0579	56280512.0000	40.8225	600023.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	3020200	0.0750	2187248.2232	GS	connect	availability	0.0000	0.4844	0.6039	-0.3961	-0.0638	3010.3140	1.0000	CN	100	-10.1389	10.1389	0.0000	0.0000	0.0000	0.6471	0.0638	-4.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@IRAYT1	-177239.3706	-0.0169	0.0077	-0.0000	0.0100	4.8559	-0.0169	-0.0169	0.0000	1.0000	0.0420	0.0000	-11033	-11033.0000	16.0645	112.4067	3099929.0000	49.9706	688301.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	164025	0.0100	2634975.7785	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.1110	2547.6148	1.0000	CN	100	-177239.3706	177239.3706	0.0000	0.0000	0.0000	19668.8472	0.1110	-230062.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SYUYU1	-25.8420	-0.0000	0.0077	-0.0000	0.1250	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-34	-34.0000	0.7601	5.3162	16810387.0000	12.8159	600655.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2105962	0.1000	1600653.7277	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.1051	1893.4367	1.0000	CN	100	-25.8420	25.8420	0.0000	0.0000	0.0000	2.7152	0.1051	-25.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@NSFOC1	-97.4839	-0.0000	0.0077	-0.0000	0.1850	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-83	-83.0000	1.1745	8.2907	37449485.0000	44.5254	300369.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	2302920	0.1600	2704790.9578	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1225	952.0794	1.0000	CN	100	-97.4839	97.4839	0.0000	0.0000	0.0000	11.9412	0.1225	-187.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG266	575.2565	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0047	0.0000	73	73.0000	7.8802	55.7189	15903071.0000	127.0734	300660.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	62986	0.1775	496343.8851	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	0.0349	1374.1794	1.0000	CN	100	575.2565	575.2565	0.0000	0.0000	0.0000	20.0966	0.0349	1369.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@BANKO586	-199.1238	-0.0000	0.0077	-0.0000	0.3125	0.1705	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2888	15.8254	120839690.0000	274.2428	600926.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.0882	11282.1288	1.0000	CN	100	-199.1238	199.1238	0.0000	0.0000	0.0000	17.5530	0.0882	-76.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SUZHO49	-250.7905	-0.0000	0.0077	-0.0000	0.1625	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0617	0.0000	-40	-40.0000	6.2698	44.2168	13739227.0000	87.1205	603283.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1033181	0.1450	6477800.3403	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	0.0199	1700.1970	1.0000	CN	100	-250.7905	250.7905	0.0000	0.0000	0.0000	-4.9860	0.0199	-542.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@GIGAD1	-2871.8727	-0.0003	0.0077	-0.0000	0.3125	2.4588	-0.0003	0.0000	0.0003	1.0000	0.2583	0.0000	-76	-76.0000	37.7878	265.1831	46151778.0000	1755.1138	603986.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	716895	0.0450	27089883.9654	GS	connect	availability	0.0000	1.9543	1.7850	0.7850	-0.1449	25236.5569	1.0000	CN	100	-2871.8727	2871.8727	0.0000	0.0000	0.0000	416.2131	0.1449	-5612.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@JIANG20	-76.6655	-0.0000	0.0077	-0.0000	0.3125	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-60	-60.0000	1.2778	9.0022	76974813.0000	99.3730	000936.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	78765	0.1325	100642.6238	GS	connect	availability	0.0000	1.8078	1.6128	0.6128	-0.0977	690.5872	1.0000	CN	100	-76.6655	76.6655	0.0000	0.0000	0.0000	7.4889	0.0977	-138.5959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@TIANJ24	-99.6020	-0.0000	0.0077	-0.0000	0.1925	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-82	-82.0000	1.2147	8.4197	26343727.0000	31.8086	000537.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	222310	0.1675	270030.8592	GS	connect	availability	0.0000	1.0014	0.9772	-0.0228	-0.1441	778.1674	1.0000	CN	100	-99.6020	99.6020	0.0000	0.0000	0.0000	14.3546	0.1441	-99.7423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@ANHUI7	-77.5173	-0.0000	0.0077	-0.0000	0.1025	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-63	-63.0000	1.2304	8.5801	51540977.0000	63.4185	000543.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	2179564	0.0775	2681809.2706	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	-0.0344	1255.1514	1.0000	CN	100	-77.5173	77.5173	0.0000	0.0000	0.0000	2.6667	0.0344	-46.9713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@FARAS1	-217.9790	-0.0000	0.0077	-0.0000	0.1300	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0384	0.0000	-95	-95.0000	2.2945	16.0337	23952125.0000	55.0743	688567.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1755316	0.1100	4027599.4051	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0360	2243.3088	1.0000	CN	100	-217.9790	217.9790	0.0000	0.0000	0.0000	7.8565	0.0360	-477.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SINOB12	1082.1279	0.0001	0.0077	0.0230	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	11.7623	80.8494	6462961.0000	74.9341	301047.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.3012	0.3012	-0.1132	658.1326	1.0000	CN	100	1082.1279	1082.1279	0.0000	0.0000	0.0000	-122.4866	0.1132	1378.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@NAVIN2	-71.5129	-0.0000	0.0077	-0.0000	0.3125	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0780	0.0000	-47	-47.0000	1.5216	10.7293	191971380.0000	295.3785	002405.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	5381427	0.0925	8188112.6913	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.2271	3390.6381	1.0000	CN	100	-71.5129	71.5129	0.0000	0.0000	0.0000	16.2383	0.2271	-126.1241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI84	-3514.9103	-0.0003	0.0077	-0.0000	0.3125	3.0093	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	70.2982	498.5942	9396438.0000	671.8642	002371.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.0711	29014.2169	1.0000	CN	100	-3514.9103	3514.9103	0.0000	0.0000	0.0000	249.9012	0.0711	-3574.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHANX8	-93.6879	-0.0000	0.0077	-0.0000	0.1150	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-94	-94.0000	0.9967	6.9940	59880270.0000	60.0593	000983.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	191518	0.1125	190882.1728	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	0.0042	2433.0490	1.0000	CN	100	-93.6879	93.6879	0.0000	0.0000	0.0000	-0.3928	0.0042	-96.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@CHINA214	-369505.7087	-0.0352	0.0077	-0.0000	0.0200	20.2469	-0.0352	-0.0349	0.0003	1.0000	0.1289	5600.0000	-665793	-660193.0000	0.5550	3.8679	388861750.0000	215.6957	600016.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	17731327	0.0250	9840635.9772	GS	connect	availability	0.0000	0.4359	0.5615	-0.4385	-0.1142	17516.0699	1.0000	CN	100	-366397.7878	366397.7878	3107.9209	3107.9209	1.0000	41843.5380	0.1142	-159726.7008	1354.8607	-354.9323	0.0000	0.0000	NaN	NaN
955	@HALOM1	-158.3445	-0.0000	0.0077	-0.0000	0.1275	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-67	-67.0000	2.3634	16.6460	14957465.0000	35.7058	688173.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	446084	0.1225	1054252.7006	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.2103	906.3331	1.0000	CN	100	-158.3445	158.3445	0.0000	0.0000	0.0000	33.3069	0.2103	-330.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@CHIPS11	-476.8290	-0.0000	0.0077	-0.0000	0.1125	0.1470	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-95	-95.0000	5.0193	35.4470	3689330.0000	18.7542	688595.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	88587	0.1225	444640.4948	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1632	621.9860	1.0000	CN	100	-476.8290	476.8290	0.0000	0.0000	0.0000	77.8358	0.1632	-1128.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@QIANX1	-246.5988	-0.0000	0.0077	-0.0000	0.0950	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0511	0.0000	-43	-43.0000	5.7349	40.6502	16697458.0000	97.3384	688561.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	934601	0.0900	5359801.2361	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.1302	2738.8343	1.0000	CN	100	-246.5988	246.5988	0.0000	0.0000	0.0000	32.1036	0.1302	-482.0001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SUZHO83	-986.8883	-0.0001	0.0077	-0.0000	0.3125	0.8449	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-86	-86.0000	11.4754	80.9117	8207664.0000	95.2362	688800.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	49951	0.1875	573209.9694	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	0.0536	2360.2045	1.0000	CN	100	-986.8883	986.8883	0.0000	0.0000	0.0000	-52.9221	0.0536	-2477.3846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@UNIVE294	72866.9064	0.0069	0.0077	1.5472	0.0000	-0.0000	0.0069	0.0105	0.0036	1.0000	0.0125	9500.0000	18551	28051.0000	3.9279	27.8450	36102731.0000	144.1645	601231.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	334429	0.1150	1313611.4835	GS	connect	availability	0.0000	2.0313	1.8726	0.8726	0.2179	2327.8031	1.0000	CN	100	110182.1783	110182.1783	37315.2720	37315.2720	1.0000	24011.4112	0.2179	223808.6790	75797.0286	8131.9171	0.0000	0.0000	NaN	NaN
960	@SHANG296	-1247.0921	-0.0001	0.0077	-0.0000	0.1100	0.3758	-0.0001	0.0000	0.0001	1.0000	0.0018	0.0000	-88	-88.0000	14.1715	99.2850	2639254.0000	37.5782	688016.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	12402	0.0850	175754.9582	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0380	1048.0855	1.0000	CN	100	-1247.0921	1247.0921	0.0000	0.0000	0.0000	47.3509	0.0380	-1849.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ISOFT4	-7.5260	-0.0000	0.0077	-0.0000	0.0925	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0521	0.0000	-1	-1.0000	7.5260	53.5193	47990676.0000	368.3310	301236.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	726169	0.0675	5465154.8548	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0989	6598.0969	1.0000	CN	100	-7.5260	7.5260	0.0000	0.0000	0.0000	0.7442	0.0989	-14.8404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ADVAN315	-7740.5473	-0.0007	0.0077	-0.0000	0.0425	0.9013	-0.0007	-0.0026	-0.0019	1.0000	0.1377	-400.0000	-156	-556.0000	49.6189	349.8003	12762805.0000	640.2319	688012.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	289844	0.0525	14381738.4805	GS	connect	availability	400.0000	1.4384	1.4239	0.4239	-0.1551	22990.7915	1.0000	CN	100	-27588.1046	27588.1046	-19847.5573	19847.5573	-1.0000	4279.1503	0.1551	-39682.2341	-28548.3699	3078.5254	-400.0000	-19847.5573	0.0000	0.0000
963	@CHINA1002	335382.9067	0.0319	0.0077	7.1211	0.0000	-0.0000	0.0319	0.0278	-0.0041	1.0000	0.3000	-42700.0000	331727	289027.0000	1.0110	7.0571	100298190.0000	101.5057	601766.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	31152926	0.0175	31496257.0835	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1201	9838.3642	1.0000	CN	100	292212.3173	292212.3173	-43170.5894	43170.5894	-1.0000	35080.1661	0.1201	202462.0926	-29911.1549	-5182.6407	0.0000	0.0000	NaN	NaN
964	@JIANG356	-39.9604	-0.0000	0.0077	-0.0000	0.3125	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.9921	56.6789	4632246.0000	37.6516	688685.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3054	1.9714	0.9714	0.0214	1173.6507	1.0000	CN	100	-39.9604	39.9604	0.0000	0.0000	0.0000	-0.8552	0.0214	-92.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@FIRST395	78.2444	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	39	39.0000	2.0063	14.1183	10815684.0000	21.8981	601038.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	298748	0.0125	599368.1966	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0879	366.9990	1.0000	CN	100	78.2444	78.2444	0.0000	0.0000	0.0000	6.8775	0.0879	59.7498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@JINDU1	142.3675	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0578	0.0000	55	55.0000	2.5885	18.0811	45617278.0000	118.2838	601958.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2343978	0.0775	6067388.5483	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.0831	2338.5789	1.0000	CN	100	142.3675	142.3675	0.0000	0.0000	0.0000	11.8355	0.0831	177.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@SHANX6	-60.5580	-0.0000	0.0077	-0.0000	0.2125	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-69	-69.0000	0.8777	6.1357	17477958.0000	15.3789	600123.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	765801	0.2125	672106.8444	GS	connect	availability	0.0000	0.9417	0.9560	-0.0440	-0.0268	711.1457	1.0000	CN	100	-60.5580	60.5580	0.0000	0.0000	0.0000	1.6258	0.0268	-57.0279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@ANHUI23	-3.9236	-0.0000	0.0077	-0.0000	0.3125	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2452	1.7160	157843440.0000	38.8432	600567.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5019	1.3928	0.3928	-0.1152	1221.9354	1.0000	CN	100	-3.9236	3.9236	0.0000	0.0000	0.0000	0.4520	0.1152	-5.8929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@FUJIA9	-45.3167	-0.0000	0.0077	-0.0000	0.0475	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-20	-20.0000	2.2658	15.8176	11945352.0000	27.0963	600388.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	259577	0.0675	588158.3908	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	0.0095	2647.4969	1.0000	CN	100	-45.3167	45.3167	0.0000	0.0000	0.0000	-0.4326	0.0095	-36.7994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@NATIO264	-104.4004	-0.0000	0.0077	-0.0000	0.0800	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-32	-32.0000	3.2625	23.1321	55303680.0000	183.4594	688126.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	400608	0.0550	1306989.1811	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.1365	8949.6284	1.0000	CN	100	-104.4004	104.4004	0.0000	0.0000	0.0000	14.2490	0.1365	-141.4841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SINOC19	-4581.5734	-0.0004	0.0077	-0.0000	0.0425	0.5335	-0.0004	0.0000	0.0004	1.0000	0.0088	0.0000	-652	-652.0000	7.0270	49.5811	6500645.0000	46.2215	688520.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	124610	0.0525	875628.6237	GS	connect	availability	0.0000	1.5686	1.5082	0.5082	-0.1246	1220.4477	1.0000	CN	100	-4581.5734	4581.5734	0.0000	0.0000	0.0000	570.8467	0.1246	-7186.6978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@HUBEI17	56556.8710	0.0054	0.0077	1.2009	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0025	0.0000	69311	69311.0000	0.8160	5.7262	8564192.0000	7.0327	000553.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	315540	0.1525	257476.5202	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.1014	284.2340	0.9999	CN	100	56556.8710	56556.8710	0.0000	0.0000	0.0000	5732.7294	0.1014	75107.3124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@WUHAN37	-163792.5401	-0.0156	0.0077	-0.0000	0.0900	40.3872	-0.0156	-0.0047	0.0109	1.0000	0.1578	7500.0000	-10775	-3275.0000	15.2012	107.6316	11493879.0000	177.4097	300567.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	981795	0.0900	14924426.6254	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.1728	4252.4524	1.0000	CN	100	-49783.8115	49783.8115	114008.7286	114008.7286	1.0000	8600.1899	0.1728	-98351.2167	225231.7941	-19695.0914	0.0000	0.0000	NaN	NaN
974	@SPPOW1	31.3603	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	0.7127	4.9690	187460940.0000	133.5829	600795.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4574	0.5826	-0.4174	0.0005	6228.9043	1.0000	CN	100	31.3603	31.3603	0.0000	0.0000	0.0000	0.0167	0.0005	14.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@BANKO37	-192511.7759	-0.0183	0.0077	-0.0000	0.0125	6.5929	-0.0183	-0.0183	0.0000	1.0000	0.3245	0.0000	-189339	-189339.0000	1.0168	7.1147	134331880.0000	137.0587	601328.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	31613706	0.0125	32143460.5909	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	0.0052	54245.9460	1.0000	CN	100	-192511.7759	192511.7759	0.0000	0.0000	0.0000	-1004.0288	0.0052	-39828.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@BEIJI309	-702.1189	-0.0001	0.0077	-0.0000	0.3125	0.6011	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	16.3283	113.6786	672890.0000	10.9697	688198.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.1511	1979.2953	1.0000	CN	100	-702.1189	702.1189	0.0000	0.0000	0.0000	106.1009	0.1511	-518.1548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@CSPAP1	52444.8163	0.0050	0.0077	1.1136	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1372	0.0000	43955	43955.0000	1.1931	8.4007	18542165.0000	22.3381	002511.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	12069759	0.0525	14401007.7137	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0786	767.4195	1.0000	CN	100	52444.8163	52444.8163	0.0000	0.0000	0.0000	4124.5024	0.0786	59685.5534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@WEICH5	-89008.9806	-0.0085	0.0077	-0.0000	0.0005	0.1219	-0.0085	-0.0085	0.0000	1.0000	0.7717	0.0000	-32667	-32667.0000	2.7247	18.8812	116591630.0000	315.6951	000338.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	29407673	0.0005	80128172.0545	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	-0.0172	14573.8756	1.0000	CN	100	-89008.9806	89008.9806	0.0000	0.0000	0.0000	1532.0387	0.0172	-85482.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@WUXIA4	-315.0083	-0.0000	0.0077	-0.0000	0.0175	0.0151	-0.0000	0.0000	0.0000	1.0000	0.1765	0.0000	-21	-21.0000	15.0004	104.4173	92454750.0000	1384.4353	603259.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1235038	0.0175	18526058.0358	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0259	35245.1720	1.0000	CN	100	-315.0083	315.0083	0.0000	0.0000	0.0000	-8.1627	0.0259	-559.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SBUSI1	131175.0581	0.0125	0.0077	2.7852	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0731	0.0000	45485	45485.0000	2.8839	20.1909	12779122.0000	37.0022	600741.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2660196	0.0200	7671789.9255	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1531	3818.7243	1.0000	CN	100	131175.0581	131175.0581	0.0000	0.0000	0.0000	20076.9949	0.1531	89338.7892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@TANGS6	104806.4899	0.0100	0.0077	2.2253	0.0000	-0.0000	0.0100	0.0077	-0.0023	1.0000	0.0303	-42500.0000	183626	141126.0000	0.5708	3.9747	38862118.0000	22.1514	601000.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	5575695	0.0875	3182387.1443	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.0957	1522.0290	1.0000	CN	100	80549.1635	80549.1635	-24257.3264	24257.3264	-1.0000	7706.5350	0.0957	18083.5158	-5445.8386	-2320.8178	0.0000	0.0000	NaN	NaN
982	@SHAND195	-273.6209	-0.0000	0.0077	-0.0000	0.1800	0.1349	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-53	-53.0000	5.1627	35.9199	5298305.0000	27.2925	688136.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	73661	0.1725	380286.6547	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.1909	519.5113	1.0000	CN	100	-273.6209	273.6209	0.0000	0.0000	0.0000	52.2426	0.1909	-442.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@DONGG14	175.5950	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	6.5035	46.2326	7982609.0000	52.9254	002993.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	391	0.0350	2542.8755	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.1128	1077.1386	1.0000	CN	100	175.5950	175.5950	0.0000	0.0000	0.0000	19.8125	0.1128	369.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@BANKO546	252486.2845	0.0240	0.0077	5.3610	0.0000	-0.0000	0.0241	0.0240	-0.0001	1.0000	0.0000	-1200.0000	298411	297211.0000	0.8461	5.8978	32313836.0000	27.3306	601997.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1193	2536.6849	1.0000	CN	100	251470.9615	251470.9615	-1015.3230	1015.3230	-1.0000	30006.9799	0.1193	167279.7996	-675.3981	-121.1543	0.0000	0.0000	NaN	NaN
985	@CHONG91	94.4121	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9537	6.6422	81306688.0000	77.4478	601077.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	-0.0126	5144.6362	1.0000	CN	100	94.4121	94.4121	0.0000	0.0000	0.0000	-1.1883	0.0126	20.5295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@JIANG196	64914.8725	0.0062	0.0077	1.3783	0.0000	-0.0000	0.0062	0.0063	0.0001	1.0000	0.0012	900.0000	42384	43284.0000	1.5316	10.6938	8687531.0000	13.3229	603299.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	79412	0.0600	121626.5537	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1935	454.9281	1.0000	CN	100	66293.3027	66293.3027	1378.4302	1378.4302	1.0000	12827.6702	0.1935	59929.1434	1246.1008	266.7245	0.0000	0.0000	NaN	NaN
987	@JINAN3	120.0232	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3796	9.7319	161483820.0000	225.3708	000617.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4188	1.2550	0.2550	0.0948	4011.3668	1.0000	CN	100	120.0232	120.0232	0.0000	0.0000	0.0000	11.3779	0.0948	170.2948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@MIDEA6	-280654.2866	-0.0267	0.0077	-0.0000	0.0005	0.3845	-0.0267	-0.0267	0.0000	1.0000	0.3404	0.0000	-25683	-25683.0000	10.9276	76.9530	94571250.0000	1043.6519	000333.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	3013640	0.0005	32931938.8052	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	0.0579	52375.5212	1.0000	CN	100	-280654.2866	280654.2866	0.0000	0.0000	0.0000	-16262.7617	0.0579	-154509.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@SPRIN57	-202375.7223	-0.0193	0.0077	-0.0000	0.0300	16.6336	-0.0193	-0.0190	0.0003	1.0000	0.1021	400.0000	-24449	-24049.0000	8.2775	57.9308	5160402.0000	42.8710	601021.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1050213	0.0300	8693100.5145	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.1007	3887.0975	1.0000	CN	100	-199064.7367	199064.7367	3310.9857	3310.9857	1.0000	20050.9637	0.1007	-138853.6175	2309.5117	-333.5018	0.0000	0.0000	NaN	NaN
990	@YANTA4	-655.0955	-0.0001	0.0077	-0.0000	0.0325	0.0583	-0.0001	0.0000	0.0001	1.0000	0.1084	0.0000	-58	-58.0000	11.2948	79.0099	35511188.0000	402.3627	600309.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1006937	0.0350	11373102.4965	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	0.0521	20507.5802	1.0000	CN	100	-655.0955	655.0955	0.0000	0.0000	0.0000	-34.1582	0.0521	-789.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@FICON2	77.0785	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	12	12.0000	6.4232	45.0714	6418067.0000	41.4836	605305.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	49266	0.1650	316445.7597	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.0255	1283.1565	1.0000	CN	100	77.0785	77.0785	0.0000	0.0000	0.0000	1.9619	0.0255	110.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SHAND11	-52274.9219	-0.0050	0.0077	-0.0000	0.0225	3.2224	-0.0050	-0.0093	-0.0043	1.0000	0.0175	-9500.0000	-10940	-20440.0000	4.7783	33.3792	41163032.0000	197.0399	000880.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	274310	0.0075	1310743.4949	GS	connect	availability	9500.0000	0.9566	1.0827	0.0827	-0.1536	1086.0470	1.0000	CN	100	-97669.0497	97669.0497	-45394.1278	45394.1278	-1.0000	15005.2971	0.1536	-93434.3293	-43425.9359	6974.0862	-9500.0000	-45394.1278	0.0000	0.0000
993	@HUAXI2	11959.1379	0.0011	0.0077	0.2539	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0082	-3700.0000	12318	8618.0000	0.9709	6.7966	57039239.0000	55.5951	600015.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	889319	0.0350	863410.3405	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0771	7416.6127	1.0000	CN	100	8366.9306	8366.9306	-3592.2074	3592.2074	-1.0000	644.9269	0.0771	3344.8017	-1436.0369	-276.8890	0.0000	0.0000	NaN	NaN
994	@SEMIC19	-88.3962	-0.0000	0.0077	-0.0000	0.1550	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0214	0.0000	-92	-92.0000	0.9608	6.7825	163204130.0000	158.7420	688469.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2336026	0.1550	2244519.8071	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0504	5557.4827	1.0000	CN	100	-88.3962	88.3962	0.0000	0.0000	0.0000	4.4515	0.0504	-118.6766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@YUNEN1	-289.7113	-0.0000	0.0077	-0.0000	0.0375	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-37	-37.0000	7.8300	54.7100	3046328.0000	23.9009	688348.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	32987	0.0475	258289.3461	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.1285	1052.3456	1.0000	CN	100	-289.7113	289.7113	0.0000	0.0000	0.0000	37.2303	0.1285	-592.0014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SHAAN3	-49.8727	-0.0000	0.0077	-0.0000	0.2025	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-83	-83.0000	0.6009	4.1811	37987372.0000	22.7772	600217.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1226529	0.1775	736992.0048	GS	connect	availability	0.0000	1.1962	1.2050	0.2050	-0.0825	677.3103	1.0000	CN	100	-49.8727	49.8727	0.0000	0.0000	0.0000	4.1149	0.0825	-59.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG24	-85096.4715	-0.0081	0.0077	-0.0000	0.0005	0.1166	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-9197	-9197.0000	9.2526	65.0874	74034063.0000	691.0341	600276.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	16551214	0.0005	153142319.3382	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	-0.0363	36003.7683	1.0000	CN	100	-85096.4715	85096.4715	0.0000	0.0000	0.0000	3088.1439	0.0363	-69065.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@ARCTE1	-126.6730	-0.0000	0.0077	-0.0000	0.1825	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.6670	46.6261	5272645.0000	35.2556	688408.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4877	1.4658	0.4658	-0.1885	1460.5127	1.0000	CN	100	-126.6730	126.6730	0.0000	0.0000	0.0000	23.8828	0.1885	-188.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@FOCUS98	-2411.6648	-0.0002	0.0077	-0.0000	0.3125	2.0648	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-95	-95.0000	25.3859	183.5873	6310652.0000	166.1452	688167.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8163	2.4042	1.4042	-0.0212	2281.1689	1.0000	CN	100	-2411.6648	2411.6648	0.0000	0.0000	0.0000	51.2405	0.0212	-6791.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SZHIX1	70609.2196	0.0067	0.0077	1.4992	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0171	0.0000	77053	77053.0000	0.9164	6.3510	73518250.0000	66.9589	600517.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1960285	0.0875	1796350.4865	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.0713	1414.8580	1.0000	CN	100	70609.2196	70609.2196	0.0000	0.0000	0.0000	5032.1795	0.0713	93125.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@CHINA639	-391018.6147	-0.0372	0.0077	-0.0000	0.0050	5.3564	-0.0372	-0.0369	0.0004	1.0000	0.6104	3100.0000	-296373	-293273.0000	1.3193	9.2021	120998880.0000	159.6759	601939.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	45610088	0.0050	60175499.8797	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0939	27947.7935	1.0000	CN	100	-386928.6412	386928.6412	4089.9735	4089.9735	1.0000	36351.0699	0.0939	3138.5758	-33.1759	-384.2437	0.0000	0.0000	NaN	NaN
1002	@HANGZ21	2.3447	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	1	1.0000	2.3447	16.3947	19015903.0000	44.7086	002534.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	185175	0.1075	434181.4554	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	0.0967	666.4084	1.0000	CN	100	2.3447	2.3447	0.0000	0.0000	0.0000	0.2267	0.0967	4.0601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@IMONG12	-58446.1954	-0.0056	0.0077	-0.0000	0.0100	1.6013	-0.0056	-0.0056	0.0000	1.0000	0.1343	0.0000	-14804	-14804.0000	3.9480	27.7428	55766704.0000	221.8688	600887.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	3423223	0.0100	13514885.1971	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0172	22724.9981	1.0000	CN	100	-58446.1954	58446.1954	0.0000	0.0000	0.0000	1004.3325	0.0172	-36147.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@FAREA26	-99.3181	-0.0000	0.0077	-0.0000	0.2250	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0453	0.0000	-22	-22.0000	4.5145	31.3501	134592000.0000	605.1027	000681.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1053510	0.2000	4756026.9260	GS	connect	availability	0.0000	1.0732	1.1134	0.1134	-0.2743	3162.7276	1.0000	CN	100	-99.3181	99.3181	0.0000	0.0000	0.0000	27.2399	0.2743	-106.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@LUSTE3	-558.6858	-0.0001	0.0077	-0.0000	0.2250	0.3444	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.4963	46.4508	24859196.0000	165.5966	688400.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1964	1.9453	0.9453	-0.0333	2994.6648	1.0000	CN	100	-558.6858	558.6858	0.0000	0.0000	0.0000	18.5895	0.0333	-1227.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@XTCNE1	523.4679	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	42	42.0000	12.4635	86.1589	9237172.0000	114.1327	688778.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	155778	0.1625	1941542.3475	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	-0.0133	2453.1889	1.0000	CN	100	523.4679	523.4679	0.0000	0.0000	0.0000	-6.9742	0.0133	1203.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@KBCCO2	-418.6444	-0.0000	0.0077	-0.0000	0.0750	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-93	-93.0000	4.5016	31.5184	7502524.0000	33.9112	688598.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	39614	0.0850	178324.4884	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.0984	934.4012	1.0000	CN	100	-418.6444	418.6444	0.0000	0.0000	0.0000	41.1916	0.0984	-1030.6884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@BEIJI113	-9.7517	-0.0000	0.0077	-0.0000	0.2400	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-8	-8.0000	1.2190	8.7267	87787688.0000	109.8638	300271.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	143921	0.2150	175434.1219	GS	connect	availability	0.0000	1.9392	1.7624	0.7624	-0.2294	940.1454	1.0000	CN	100	-9.7517	9.7517	0.0000	0.0000	0.0000	2.2372	0.2294	-18.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@GUANG301	-15133.6751	-0.0014	0.0077	-0.0000	0.0775	3.2133	-0.0014	0.0000	0.0014	1.0000	0.0156	2000.0000	-3777	-1777.0000	4.0068	28.6419	45635075.0000	187.4441	300687.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	370774	0.0925	1485616.4326	GS	connect	availability	0.0000	1.7811	1.6502	0.6502	-0.1834	1636.4227	1.0000	CN	100	-7120.0796	7120.0796	8013.5955	8013.5955	1.0000	1305.5772	0.1834	-12681.6493	14273.1000	-1469.4172	0.0000	0.0000	NaN	NaN
1010	@QINGD8	-199.1238	-0.0000	0.0077	-0.0000	0.0425	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0897	0.0000	-58	-58.0000	3.4332	24.4198	22300383.0000	78.0954	600060.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2742161	0.0325	9414301.9643	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	0.0033	2374.5008	1.0000	CN	100	-199.1238	199.1238	0.0000	0.0000	0.0000	-0.6513	0.0033	-160.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@XINJI12	38551.2848	0.0037	0.0077	0.8186	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0076	0.0000	76588	76588.0000	0.5034	3.5208	75223438.0000	37.9809	600339.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1582662	0.1450	796647.6923	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.0926	786.8922	1.0000	CN	100	38551.2848	38551.2848	0.0000	0.0000	0.0000	3569.8863	0.0926	39621.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@GUANG25	-20.9088	-0.0000	0.0077	-0.0000	0.0750	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-54	-54.0000	0.3872	2.7110	85941188.0000	33.4120	600252.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	496115	0.0800	192095.4508	GS	connect	availability	0.0000	1.3176	1.2557	0.2557	0.0233	900.0215	1.0000	CN	100	-20.9088	20.9088	0.0000	0.0000	0.0000	-0.4875	0.0233	-27.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@YIHAI5	4220.8608	0.0004	0.0077	0.0896	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0073	0.0000	991	991.0000	4.2592	29.8897	13670903.0000	58.5989	300999.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	180349	0.0925	768141.3032	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0889	2309.1608	1.0000	CN	100	4220.8608	4220.8608	0.0000	0.0000	0.0000	375.1104	0.0889	4882.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@SHAND16	69806.4914	0.0066	0.0077	1.4822	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0123	0.0000	14782	14782.0000	4.7224	33.1922	5085469.0000	24.2068	000915.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	274015	0.0425	1294007.9654	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.1457	863.1531	1.0000	CN	100	69806.4914	69806.4914	0.0000	0.0000	0.0000	10170.3362	0.1457	65131.8262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@ACROB2	411.9114	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	48	48.0000	8.5815	60.1111	2687889.0000	23.1706	301080.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	32596	0.1975	279722.1425	GS	connect	availability	0.0000	2.1164	1.8148	0.8148	-0.1250	1319.8625	1.0000	CN	100	411.9114	411.9114	0.0000	0.0000	0.0000	-51.4988	0.1250	871.7518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ANHUI27	128.8557	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	61	61.0000	2.1124	14.7437	4694692.0000	9.9262	600012.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	190377	0.0575	402150.1171	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0688	492.4399	1.0000	CN	100	128.8557	128.8557	0.0000	0.0000	0.0000	8.8654	0.0688	-5.2123	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@CHONG53	7.2507	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	2	2.0000	3.6253	25.5868	14730770.0000	54.0521	603100.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	43622	0.2000	158144.3206	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	0.0398	855.7951	1.0000	CN	100	7.2507	7.2507	0.0000	0.0000	0.0000	0.2886	0.0398	5.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HAINA27	-18.6458	-0.0000	0.0077	-0.0000	0.1050	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0511	0.0000	-22	-22.0000	0.8475	5.9148	74602125.0000	63.2794	601118.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	6330581	0.0800	5365398.9183	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.0702	1305.7098	1.0000	CN	100	-18.6458	18.6458	0.0000	0.0000	0.0000	1.3093	0.0702	-20.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@CHINA128	83785.0606	0.0080	0.0077	1.7790	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	0.0030	-400.0000	29900	29500.0000	2.8022	19.6025	3086500.0000	8.6766	600007.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	113472	0.1775	317968.5083	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	0.0861	536.2907	1.0000	CN	100	82664.1902	82664.1902	-1120.8704	1120.8704	-1.0000	7114.6421	0.0861	34928.5760	-473.6078	-96.4697	0.0000	0.0000	NaN	NaN
1020	@SAILU1	-95.7659	-0.0000	0.0077	-0.0000	0.0125	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0524	0.0000	-43	-43.0000	2.2271	15.7104	63318415.0000	142.6554	601058.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2471740	0.0150	5504846.5254	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	0.0128	6078.0683	1.0000	CN	100	-95.7659	95.7659	0.0000	0.0000	0.0000	-1.2299	0.0128	-79.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@CHINA115	25.0776	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	0.8647	6.0118	98931000.0000	85.2919	600115.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6119	0.6928	-0.3072	-0.1275	7066.6850	1.0000	CN	100	25.0776	25.0776	0.0000	0.0000	0.0000	-3.1978	0.1275	15.3447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHANG26	21.7119	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	5	5.0000	4.3424	30.3107	16743418.0000	72.7798	600835.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	175281	0.1250	761134.9643	GS	connect	availability	0.0000	1.6208	1.5471	0.5471	0.0649	1365.8346	1.0000	CN	100	21.7119	21.7119	0.0000	0.0000	0.0000	1.4089	0.0649	35.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@SHENZ421	-1957.5084	-0.0002	0.0077	-0.0000	0.1875	1.0056	-0.0002	0.0000	0.0002	1.0000	0.0073	0.0000	-65	-65.0000	30.1155	216.5806	8635203.0000	268.2027	688627.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	24681	0.1875	743280.9816	GS	connect	availability	0.0000	2.2437	1.9836	0.9836	0.0861	2831.2122	1.0000	CN	100	-1957.5084	1957.5084	0.0000	0.0000	0.0000	-168.5344	0.0861	-4392.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@BEIJI411	-151.9902	-0.0000	0.0077	-0.0000	0.1350	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-41	-41.0000	3.7071	26.7188	32145649.0000	123.1715	688562.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	70143	0.1250	260025.5212	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.1345	934.1835	1.0000	CN	100	-151.9902	151.9902	0.0000	0.0000	0.0000	20.4400	0.1345	-263.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@CHENG97	-206.0245	-0.0000	0.0077	-0.0000	0.3125	0.1764	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.2922	30.7313	9107281.0000	40.1366	688319.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8848	1.6527	0.6527	-0.1510	1376.4476	1.0000	CN	100	-206.0245	206.0245	0.0000	0.0000	0.0000	31.1153	0.1510	-388.3117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@HUNAN96	-159.4401	-0.0000	0.0077	-0.0000	0.3125	0.1365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	10.6293	77.8226	19766055.0000	220.5955	688523.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7023	1.5046	0.5046	-0.0539	4065.3745	1.0000	CN	100	-159.4401	159.4401	0.0000	0.0000	0.0000	8.5939	0.0539	-271.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@JINGJ2	-79.7416	-0.0000	0.0077	-0.0000	0.0200	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0450	0.0000	-33	-33.0000	2.4164	16.9521	6302934.0000	15.3228	603279.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1954031	0.0200	4721744.7799	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	0.1034	961.0009	1.0000	CN	100	-79.7416	79.7416	0.0000	0.0000	0.0000	-8.2460	0.1034	-95.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@XINJI67	44058.3833	0.0042	0.0077	0.9355	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0060	0.0000	11862	11862.0000	3.7142	26.0918	19235442.0000	71.9742	688303.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	170622	0.0375	633732.0416	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.1067	2310.6682	1.0000	CN	100	44058.3833	44058.3833	0.0000	0.0000	0.0000	4701.8892	0.1067	60197.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@BANKO1909	99807.5455	0.0095	0.0077	2.1192	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0120	0.0000	65969	65969.0000	1.5129	10.5629	9933461.0000	15.0472	601963.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	832611	0.0125	1259695.6189	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.0831	1061.1199	1.0000	CN	100	99807.5455	99807.5455	0.0000	0.0000	0.0000	8291.3911	0.0831	41597.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@WUXIS3	49210.0069	0.0047	0.0077	1.0449	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0035	0.0000	12639	12639.0000	3.8935	27.3616	39765727.0000	156.0348	603185.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	94370	0.1850	367430.0458	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.1599	2659.5628	1.0000	CN	100	49210.0069	49210.0069	0.0000	0.0000	0.0000	7871.0046	0.1599	96341.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@ZHEJI149	251.0429	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	56	56.0000	4.4829	31.5157	9805504.0000	44.3167	300357.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	2345	0.0650	10512.4205	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	0.0123	1431.7793	1.0000	CN	100	251.0429	251.0429	0.0000	0.0000	0.0000	3.0829	0.0123	409.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@NINGB93	-220.4886	-0.0000	0.0077	-0.0000	0.0925	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-82	-82.0000	2.6889	18.7497	12010844.0000	32.2953	605555.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	49479	0.1025	133043.3463	GS	connect	availability	0.0000	2.0754	1.8116	0.8116	-0.1166	1041.2848	1.0000	CN	100	-220.4886	220.4886	0.0000	0.0000	0.0000	25.7001	0.1166	-457.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SHENZ231	-59.5269	-0.0000	0.0077	-0.0000	0.0825	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0538	0.0000	-13	-13.0000	4.5790	32.4148	24654739.0000	114.6079	300602.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1232279	0.0575	5642594.5450	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	0.0127	2664.3475	1.0000	CN	100	-59.5269	59.5269	0.0000	0.0000	0.0000	-0.7568	0.0127	-141.9301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@WENZH4	-126.5282	-0.0000	0.0077	-0.0000	0.1625	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0180	0.0000	-17	-17.0000	7.4428	52.6017	10215821.0000	77.0627	002897.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	254188	0.1625	1891878.8650	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	0.0058	894.6734	1.0000	CN	100	-126.5282	126.5282	0.0000	0.0000	0.0000	-0.7277	0.0058	-261.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@ANHUI33	262.2559	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	4.7683	33.6993	9230500.0000	44.6084	600990.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7737	1.5991	0.5991	-0.0204	736.7617	1.0000	CN	100	262.2559	262.2559	0.0000	0.0000	0.0000	-5.3495	0.0204	465.1539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@HUALA4	270.9751	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8524	20.1852	15492922.0000	44.8474	301207.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	643	0.0175	1834.0735	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	-0.0406	411.4446	1.0000	CN	100	270.9751	270.9751	0.0000	0.0000	0.0000	-10.9975	0.0406	357.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@QILUB1	11.4238	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0.0000	14	14.0000	0.8160	5.6628	64986504.0000	52.7747	601665.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2228468	0.1200	1818400.7921	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	0.0073	4017.1641	1.0000	CN	100	11.4238	11.4238	0.0000	0.0000	0.0000	0.0829	0.0073	5.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@SHANT2	-123.8464	-0.0000	0.0077	-0.0000	0.1250	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-40	-40.0000	3.0962	21.9828	21284469.0000	67.0991	000534.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	649305	0.1050	2010352.9107	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.1012	1057.0217	1.0000	CN	100	-123.8464	123.8464	0.0000	0.0000	0.0000	12.5354	0.1012	-161.2629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@CHINA427	140715.5451	0.0134	0.0077	2.9878	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0105	300.0000	113045	113345.0000	1.2448	8.7070	21882708.0000	27.3238	002051.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	881737	0.0775	1097563.8246	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.2128	569.9092	1.0000	CN	100	141088.9774	141088.9774	373.4324	373.4324	1.0000	30025.0430	0.2128	150622.2008	398.6648	79.4699	0.0000	0.0000	NaN	NaN
1040	@FOXCO3	11156.2002	0.0011	0.0077	0.2369	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.5227	60.2299	193031630.0000	1667.2919	601138.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2638	2.0291	1.0291	0.1840	38926.4032	1.0000	CN	100	11156.2002	11156.2002	0.0000	0.0000	0.0000	2052.7009	0.1840	25255.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@GOKEM1	-1313.2516	-0.0001	0.0077	-0.0000	0.1525	0.5487	-0.0001	0.0000	0.0001	1.0000	0.0202	0.0000	-75	-75.0000	17.5100	123.9368	13464782.0000	239.3154	300672.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	120137	0.1475	2103601.4241	GS	connect	availability	0.0000	2.1803	1.9546	0.9546	-0.1346	2775.0720	1.0000	CN	100	-1313.2516	1313.2516	0.0000	0.0000	0.0000	176.7123	0.1346	-2863.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@GUANG46	-148732.8229	-0.0142	0.0077	-0.0000	0.0100	4.0749	-0.0142	-0.0065	0.0076	1.0000	0.0207	47900.0000	-88872	-40972.0000	1.6736	11.7846	50167219.0000	84.7824	000528.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	408794	0.0100	684142.2002	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0576	2521.4135	1.0000	CN	100	-68569.1919	68569.1919	80163.6310	80163.6310	1.0000	3950.2845	0.0576	-61232.1332	71585.9411	-4618.2424	0.0000	0.0000	NaN	NaN
1043	@GUIZH14	22013.2336	0.0021	0.0077	0.4674	0.0000	-0.0000	0.0021	0.0015	-0.0006	1.0000	0.0021	-12500.0000	45685	33185.0000	0.4818	3.3788	52059711.0000	25.2252	002390.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	455677	0.1600	219567.1278	GS	connect	availability	0.0000	1.3575	1.2836	0.2836	0.0152	590.0841	1.0000	CN	100	15990.1315	15990.1315	-6023.1021	6023.1021	-1.0000	242.9873	0.0152	21707.2782	-8176.6153	-91.5275	0.0000	0.0000	NaN	NaN
1044	@HANSL1	5427.0485	0.0005	0.0077	0.1152	0.0000	-0.0000	0.0005	0.0044	0.0039	1.0000	0.0175	6800.0000	906	7706.0000	5.9901	42.6155	42341977.0000	258.7674	002008.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	305904	0.0200	1832401.5775	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.1455	5180.6560	1.0000	CN	100	46159.8624	46159.8624	40732.8140	40732.8140	1.0000	6717.6517	0.1455	96722.0586	85350.3762	5927.8525	0.0000	0.0000	NaN	NaN
1045	@HMTXI1	-618.3719	-0.0001	0.0077	-0.0000	0.1625	0.2753	-0.0001	0.0000	0.0001	1.0000	0.0117	0.0000	-70	-70.0000	8.8339	62.4982	10866411.0000	97.3923	603306.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	138099	0.1525	1219950.6680	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.0333	2474.1076	1.0000	CN	100	-618.3719	618.3719	0.0000	0.0000	0.0000	20.5684	0.0333	-1059.9107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SICHU13	44.9940	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	25	25.0000	1.7998	12.6865	22586961.0000	41.0933	000810.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	482466	0.1075	868323.2860	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	-0.0433	1014.3376	1.0000	CN	100	44.9940	44.9940	0.0000	0.0000	0.0000	-1.9487	0.0433	86.3214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SINOT45	38740.4101	0.0037	0.0077	0.8226	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0159	0.0000	44578	44578.0000	0.8690	6.0685	24290715.0000	21.1394	601598.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1918084	0.0650	1666906.5629	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1723	896.4176	1.0000	CN	100	38740.4101	38740.4101	0.0000	0.0000	0.0000	6675.9900	0.1723	28859.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SUNGR5	19815.0440	0.0019	0.0077	0.4207	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4329	0.0000	861	861.0000	23.0140	161.7082	88296188.0000	2047.5994	300274.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	1974526	0.0040	45441718.4267	GS	connect	availability	0.0000	1.8168	1.6805	0.6805	0.1332	47712.8636	1.0000	CN	100	19815.0440	19815.0440	0.0000	0.0000	0.0000	2639.5554	0.1332	35999.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@SUNRE16	-156556.3164	-0.0149	0.0077	-0.0000	0.0100	4.2892	-0.0149	-0.0227	-0.0078	1.0000	0.2203	-8100.0000	-15580	-23680.0000	10.0485	69.8613	5836426.0000	58.4729	300487.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	2146193	0.0075	21566114.9136	GS	connect	availability	8100.0000	1.1138	1.1568	0.1568	-0.1510	5101.3016	1.0000	CN	100	-237949.5233	237949.5233	-81393.2069	81393.2069	-1.0000	35934.2049	0.1510	-265028.1704	-90655.7509	12291.6833	-8100.0000	-81393.2069	0.0000	0.0000
1050	@BOETE2	-369830.4851	-0.0352	0.0077	-0.0000	0.0010	1.0132	-0.0352	-0.0352	0.0000	1.0000	0.5051	400.0000	-578225	-577825.0000	0.6396	4.4810	913792070.0000	587.2098	000725.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	77118212	0.0010	49324511.6532	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0710	20692.7169	1.0000	CN	100	-369574.6466	369574.6466	255.8385	255.8385	1.0000	26253.3711	0.0710	-393161.3079	272.1664	-18.1739	0.0000	0.0000	NaN	NaN
1051	@BOZHO1	518.1074	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0589	0.0000	92	92.0000	5.6316	39.7330	8440871.0000	48.0961	688097.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1098417	0.0125	6185847.0313	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	0.0725	980.9837	1.0000	CN	100	518.1074	518.1074	0.0000	0.0000	0.0000	37.5748	0.0725	1160.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@HANGZ80	-88695.3290	-0.0084	0.0077	-0.0000	0.0225	5.4675	-0.0084	-0.0084	0.0000	1.0000	0.0845	0.0000	-15041	-15041.0000	5.8969	42.2046	53032602.0000	320.9769	605358.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1353117	0.0325	7979200.6817	GS	connect	availability	0.0000	1.7702	1.6650	0.6650	-0.1167	3721.5050	1.0000	CN	100	-88695.3290	88695.3290	0.0000	0.0000	0.0000	10346.5293	0.1167	-157011.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@ORBBE1	-29159.9866	-0.0028	0.0077	-0.0000	0.0350	2.7962	-0.0028	-0.0028	0.0000	1.0000	0.0675	0.0000	-2198	-2198.0000	13.2666	95.4174	13312360.0000	182.1603	688322.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	511997	0.0250	6792459.3437	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.0885	4523.5471	1.0000	CN	100	-29159.9866	29159.9866	0.0000	0.0000	0.0000	2581.0020	0.0885	-65653.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SHANG375	17392.7023	0.0017	0.0077	0.3693	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0302	0.0000	13431	13431.0000	1.2950	9.0431	18711512.0000	24.2659	601825.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2451013	0.1000	3173981.0484	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	0.0834	8242.8969	1.0000	CN	100	17392.7023	17392.7023	0.0000	0.0000	0.0000	1450.1586	0.0834	2885.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@SHANG387	-420.8342	-0.0000	0.0077	-0.0000	0.3125	0.3603	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	6.6799	47.1355	6722746.0000	45.4429	301099.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0826	1.8906	0.8906	-0.0987	979.7139	1.0000	CN	100	-420.8342	420.8342	0.0000	0.0000	0.0000	41.5405	0.0987	-876.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SUZHO2	136.6011	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	97	97.0000	1.4083	9.8877	23989860.0000	34.0168	002079.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	747505	0.0750	1052680.4328	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	-0.0027	878.9920	1.0000	CN	100	136.6011	136.6011	0.0000	0.0000	0.0000	-0.3639	0.0027	215.0697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@AMOIS1	71344.9527	0.0068	0.0077	1.5149	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0248	0.0000	60523	60523.0000	1.1788	8.3416	26190231.0000	31.3299	600057.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2207518	0.1400	2602238.2770	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1792	1305.9179	1.0000	CN	100	71344.9527	71344.9527	0.0000	0.0000	0.0000	12785.2176	0.1792	61203.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@GUANG344	168.6469	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	48	48.0000	3.5135	24.3508	32388774.0000	113.1042	002967.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	268705	0.0175	944088.7141	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	-0.0450	1126.8588	1.0000	CN	100	168.6469	168.6469	0.0000	0.0000	0.0000	-7.5807	0.0450	176.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HANGC1	183226.1402	0.0175	0.0077	3.8904	0.0000	-0.0000	0.0175	0.0172	-0.0002	1.0000	0.0094	-600.0000	45582	44982.0000	4.0197	28.0490	11832395.0000	47.5950	603298.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	244765	0.0875	983882.8091	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.1477	2000.7215	1.0000	CN	100	180814.3179	180814.3179	-2411.8223	2411.8223	-1.0000	26701.1664	0.1477	252446.6767	-3367.3026	-356.1580	0.0000	0.0000	NaN	NaN
1060	@HUBEI15	158754.3359	0.0151	0.0077	3.3708	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0059	0.0000	42447	42447.0000	3.7401	26.1949	4053017.0000	15.2253	600566.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	165805	0.1050	620120.6837	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.1352	1516.1885	1.0000	CN	100	158754.3359	158754.3359	0.0000	0.0000	0.0000	21468.1424	0.1352	142064.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@JIANG44	28171.1410	0.0027	0.0077	0.5982	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0042	0.0000	13184	13184.0000	2.1368	15.0451	11392051.0000	24.5792	600557.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	205947	0.1775	440060.8287	GS	connect	availability	0.0000	1.4131	1.3225	0.3225	0.0652	762.1423	1.0000	CN	100	28171.1410	28171.1410	0.0000	0.0000	0.0000	1835.8063	0.0652	39808.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@MINGY7	130.4604	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	21	21.0000	6.2124	44.0217	5596129.0000	35.3285	301101.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	85003	0.0550	528072.7478	GS	connect	availability	0.0000	1.9434	1.7193	0.7193	0.0500	563.3433	1.0000	CN	100	130.4604	130.4604	0.0000	0.0000	0.0000	6.5223	0.0500	253.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SHENN1	-221.0278	-0.0000	0.0077	-0.0000	0.0775	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-7	-7.0000	31.5754	222.9202	9373043.0000	299.6408	002916.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	99833	0.0875	3152266.7653	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	0.1002	21052.6063	1.0000	CN	100	-221.0278	221.0278	0.0000	0.0000	0.0000	-22.1407	0.1002	-420.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@SHONG1	219.7056	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.2310	22.8800	57985887.0000	190.2608	600629.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2523	1.1984	0.1984	0.0019	1567.5647	1.0000	CN	100	219.7056	219.7056	0.0000	0.0000	0.0000	0.4269	0.0019	275.1369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@SZHEN2	32.1275	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	43	43.0000	0.7472	5.2274	78731000.0000	59.0204	600320.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1714911	0.0300	1281298.4228	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	0.0436	1340.2993	1.0000	CN	100	32.1275	32.1275	0.0000	0.0000	0.0000	1.3999	0.0436	37.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@ZHEJI135	115.4629	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	63	63.0000	1.8327	12.9518	34247575.0000	63.6108	002632.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	484375	0.1100	887735.4185	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	0.0389	686.8382	1.0000	CN	100	115.4629	115.4629	0.0000	0.0000	0.0000	4.4896	0.0389	220.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@ZHONG38	80096.6381	0.0076	0.0077	1.7007	0.0000	-0.0000	0.0076	0.0014	-0.0062	1.0000	0.0227	-37300.0000	46045	8745.0000	1.7395	12.1823	29353512.0000	51.2815	002423.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	1372171	0.0650	2386932.0015	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.0737	1482.9821	1.0000	CN	100	15212.1859	15212.1859	-64884.4522	64884.4522	-1.0000	1121.4930	0.0737	19524.8857	-83279.3866	-4783.4979	0.0000	0.0000	NaN	NaN
1068	@BANKO41	-159.4516	-0.0000	0.0077	-0.0000	0.3125	0.1365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.1961	29.0491	65538875.0000	273.0252	002142.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	-0.0282	19673.5948	1.0000	CN	100	-159.4516	159.4516	0.0000	0.0000	0.0000	4.4954	0.0282	-143.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@DAJIN2	55242.3800	0.0053	0.0077	1.1730	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1318	0.0000	7801	7801.0000	7.0814	49.5114	24092989.0000	171.0672	002487.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	1954309	0.0875	13839338.6116	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.1440	2754.8754	1.0000	CN	100	55242.3800	55242.3800	0.0000	0.0000	0.0000	7953.7870	0.1440	68642.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@JIANG259	186.8811	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.7893	19.5730	23484520.0000	65.9189	300641.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6797	0.8632	-0.1368	-0.0494	674.3077	1.0000	CN	100	186.8811	186.8811	0.0000	0.0000	0.0000	-9.2391	0.0494	127.0156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@JIANG33	639.9375	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	8.2043	57.5150	71126313.0000	586.6545	600362.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.1447	7150.9237	1.0000	CN	100	639.9375	639.9375	0.0000	0.0000	0.0000	92.5905	0.1447	963.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@JLMAG1	303.5902	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	57	57.0000	5.3261	37.5403	62886750.0000	338.5539	300748.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	235812	0.1025	1255968.5799	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	0.0262	3645.7205	1.0000	CN	100	303.5902	303.5902	0.0000	0.0000	0.0000	7.9593	0.0262	476.2153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@SICHU25	-166.2376	-0.0000	0.0077	-0.0000	0.0700	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-92	-92.0000	1.8069	12.6417	66274625.0000	120.1500	600331.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	203873	0.0950	368384.4308	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.0600	2816.1814	1.0000	CN	100	-166.2376	166.2376	0.0000	0.0000	0.0000	9.9746	0.0600	-270.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@STARL2	-76.9380	-0.0000	0.0077	-0.0000	0.0325	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-74	-74.0000	1.0397	7.2315	48442500.0000	50.2373	600866.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	483353	0.0675	502543.1977	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.1002	967.3646	1.0000	CN	100	-76.9380	76.9380	0.0000	0.0000	0.0000	7.7059	0.1002	-100.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@BEIJI17	-22.2568	-0.0000	0.0077	-0.0000	0.1675	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0415	0.0000	-10	-10.0000	2.2257	15.8163	53760180.0000	121.9373	600859.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1956708	0.1600	4355005.8166	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.0351	1676.0128	1.0000	CN	100	-22.2568	22.2568	0.0000	0.0000	0.0000	0.7823	0.0351	-26.4417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@HENAN28	-227901.5824	-0.0217	0.0077	-0.0000	0.0338	21.0874	-0.0217	-0.0217	0.0000	1.0000	0.0566	0.0000	-80547	-80547.0000	2.8294	19.8294	22272477.0000	63.3358	002601.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1292854	0.0425	3658031.6143	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.0693	6746.0477	1.0000	CN	100	-227901.5824	227901.5824	0.0000	0.0000	0.0000	15787.2831	0.0693	-262737.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@JIANG342	-835.6883	-0.0001	0.0077	-0.0000	0.0475	0.1088	-0.0001	0.0000	0.0001	1.0000	0.0495	0.0000	-93	-93.0000	8.9859	63.0683	4674277.0000	42.2763	605376.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	576896	0.0350	5183927.5094	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.0039	1598.4831	1.0000	CN	100	-835.6883	835.6883	0.0000	0.0000	0.0000	3.2539	0.0039	-1802.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@MILKY5	-823.6407	-0.0001	0.0077	-0.0000	0.0700	0.1580	-0.0001	0.0000	0.0001	1.0000	0.0227	0.0000	-97	-97.0000	8.4911	59.8211	1722200.0000	14.7744	603713.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	279753	0.0800	2375422.3523	GS	connect	availability	0.0000	1.6072	1.4441	0.4441	-0.0828	1342.6805	1.0000	CN	100	-823.6407	823.6407	0.0000	0.0000	0.0000	68.2134	0.0828	-1323.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@MONTA67	-65240.7421	-0.0062	0.0077	-0.0000	0.0375	6.7028	-0.0062	-0.0011	0.0051	1.0000	0.0438	2900.0000	-3513	-613.0000	18.5712	130.8481	36345973.0000	682.0162	688008.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	212276	0.0475	3942227.0878	GS	connect	availability	0.0000	1.9417	1.7763	0.7763	-0.0408	21290.5542	1.0000	CN	100	-11384.1659	11384.1659	53856.5761	53856.5761	1.0000	463.9354	0.0408	-22104.2127	104571.3160	-2194.8004	0.0000	0.0000	NaN	NaN
1080	@RAYTR1	-1350.8229	-0.0001	0.0077	-0.0000	0.0700	0.2591	-0.0001	0.0000	0.0001	1.0000	0.0176	0.0000	-87	-87.0000	15.5267	109.2403	13552274.0000	212.3078	688002.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	118346	0.0800	1837522.7913	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.1077	7145.9815	1.0000	CN	100	-1350.8229	1350.8229	0.0000	0.0000	0.0000	145.4477	0.1077	-2201.4664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SHAAN36	-179.6247	-0.0000	0.0077	-0.0000	0.0825	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-47	-47.0000	3.8218	27.1986	13350465.0000	52.0731	688150.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	236390	0.0925	903435.5794	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	0.0169	1538.0364	1.0000	CN	100	-179.6247	179.6247	0.0000	0.0000	0.0000	-3.0396	0.0169	-325.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@SINOM16	-2398.2189	-0.0002	0.0077	-0.0000	0.0675	0.4435	-0.0002	0.0000	0.0002	1.0000	0.0002	2700.0000	-2746	-46.0000	0.8733	6.1569	432670250.0000	382.0236	601399.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0636	1.1555	0.1555	-0.1524	2771.9817	1.0000	CN	100	-40.1741	40.1741	2358.0448	2358.0448	1.0000	6.1225	0.1524	-42.7277	2507.9327	-359.3619	0.0000	0.0000	NaN	NaN
1083	@SUZHO27	-201.9934	-0.0000	0.0077	-0.0000	0.1250	0.0692	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-29	-29.0000	6.9653	48.9910	5294676.0000	37.1986	603800.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	28168	0.1050	196198.2643	GS	connect	availability	0.0000	1.9412	1.7714	0.7714	0.0015	767.8535	1.0000	CN	100	-201.9934	201.9934	0.0000	0.0000	0.0000	-0.3030	0.0015	-392.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@WINDE12	42957.3256	0.0041	0.0077	0.9121	0.0000	-0.0000	0.0041	0.0052	0.0011	1.0000	0.0057	4100.0000	15393	19493.0000	2.7907	19.6776	26449036.0000	74.6368	300772.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	215132	0.1725	600369.9972	GS	connect	availability	0.0000	1.5406	1.5048	0.5048	0.1299	1163.8058	1.0000	CN	100	54399.2170	54399.2170	11441.8914	11441.8914	1.0000	7064.3840	0.1299	83806.0205	17627.0807	1485.8654	0.0000	0.0000	NaN	NaN
1085	@ZHEJI368	158.6141	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	26	26.0000	6.1005	42.8120	8919422.0000	54.7612	688127.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	41761	0.0925	254764.7208	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.1052	2459.6920	1.0000	CN	100	158.6141	158.6141	0.0000	0.0000	0.0000	-16.6904	0.1052	381.9317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@ACTIO29	671.4556	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0323	0.0000	84	84.0000	7.9935	56.9130	9950410.0000	81.2126	688049.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	423707	0.1700	3386909.7476	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0287	1078.1585	1.0000	CN	100	671.4556	671.4556	0.0000	0.0000	0.0000	19.2676	0.0287	1562.9061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@ARROW57	-14.6964	-0.0000	0.0077	-0.0000	0.0600	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-12	-12.0000	1.2247	8.6374	7614000.0000	9.4312	001322.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	217595	0.0575	266488.0606	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0340	497.4825	0.9955	CN	100	-14.6964	14.6964	0.0000	0.0000	0.0000	0.4993	0.0340	-19.1611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@BEIJI87	-154.6432	-0.0000	0.0077	-0.0000	0.3125	0.1324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.9575	13.8121	75844063.0000	150.2285	002383.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8143	1.7318	0.7318	-0.0499	1159.4092	1.0000	CN	100	-154.6432	154.6432	0.0000	0.0000	0.0000	7.7109	0.0499	-280.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@CANSI4	-158118.0540	-0.0151	0.0077	-0.0000	0.1880	81.4353	-0.0151	-0.0033	0.0118	1.0000	0.0183	12500.0000	-15954	-3454.0000	9.9109	69.7558	2771362.0000	27.7233	688185.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	34417	0.0625	341102.4863	GS	connect	availability	0.0000	1.8216	1.6085	0.6085	-0.1874	1133.5352	1.0000	CN	100	-34232.1524	34232.1524	123885.9017	123885.9017	1.0000	6416.8063	0.1874	-62357.8987	225672.7659	-23222.3737	0.0000	0.0000	NaN	NaN
1090	@FUYAO1	-15653.6513	-0.0015	0.0077	-0.0000	0.0050	0.2144	-0.0015	-0.0015	0.0000	1.0000	0.1747	0.0000	-1783	-1783.0000	8.7794	61.6888	22209032.0000	196.4748	600660.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2071043	0.0050	18182493.0121	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	0.0304	12661.1979	1.0000	CN	100	-15653.6513	15653.6513	0.0000	0.0000	0.0000	-476.3716	0.0304	-10465.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@GBITS1	137.6709	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	68.8355	483.4756	2872573.0000	199.1666	603444.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2989	1.3041	0.3041	-0.0214	4958.9822	1.0000	CN	100	137.6709	137.6709	0.0000	0.0000	0.0000	-2.9448	0.0214	178.8140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@GUANG107	-128.2462	-0.0000	0.0077	-0.0000	0.1825	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-79	-79.0000	1.6234	11.4540	56265446.0000	92.4208	002169.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1159753	0.1700	1882707.7282	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	0.0127	1029.2007	1.0000	CN	100	-128.2462	128.2462	0.0000	0.0000	0.0000	-1.6255	0.0127	-213.9002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@JIANG9	-267.1533	-0.0000	0.0077	-0.0000	0.3125	0.2287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.1101	29.6344	227846250.0000	968.2979	600105.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.1392	4506.6550	1.0000	CN	100	-267.1533	267.1533	0.0000	0.0000	0.0000	37.1774	0.1392	-504.7354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@JIANG92	-167573.1714	-0.0160	0.0077	-0.0000	0.0100	4.5910	-0.0160	-0.0160	0.0000	1.0000	0.0405	0.0000	-13211	-13211.0000	12.6844	89.7643	21456793.0000	276.2100	002409.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	202749	0.0225	2571742.7089	GS	connect	availability	0.0000	1.7839	1.6245	0.6245	-0.1452	6036.8413	1.0000	CN	100	-167573.1714	167573.1714	0.0000	0.0000	0.0000	24337.0734	0.1452	-298936.6612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@MICRO254	-215.9512	-0.0000	0.0077	-0.0000	0.1300	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-17	-17.0000	12.7030	88.5497	3232389.0000	41.0470	688029.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	69753	0.1075	886073.0966	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	-0.0061	1384.0121	1.0000	CN	100	-215.9512	215.9512	0.0000	0.0000	0.0000	1.3172	0.0061	-366.6255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@RUIDA1	1865.7166	0.0002	0.0077	0.0396	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0030	0.0000	512	512.0000	3.6440	26.0223	17890852.0000	66.7648	002961.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	86323	0.1925	314559.0846	GS	connect	availability	0.0000	2.1288	1.8896	0.8896	0.1981	460.0616	1.0000	CN	100	1865.7166	1865.7166	0.0000	0.0000	0.0000	369.6656	0.1981	3971.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@SHANG53	-1652.8298	-0.0002	0.0077	-0.0000	0.0100	0.0453	-0.0002	-0.0048	-0.0047	1.0000	0.1267	-2100.0000	-71	-2171.0000	23.2793	162.5013	17750590.0000	413.6572	002028.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	570846	0.0100	13288891.3765	GS	connect	availability	2100.0000	0.6018	0.8201	-0.1799	-0.1130	18120.7247	1.0000	CN	100	-50539.3454	50539.3454	-48886.5156	48886.5156	-1.0000	5712.5070	0.1130	-30413.3924	-29418.7582	5525.6862	-2100.0000	-48886.5156	0.0000	0.0000
1098	@SICHU138	-735.1054	-0.0001	0.0077	-0.0000	0.1075	0.2165	-0.0001	0.0000	0.0001	1.0000	0.0044	0.0000	-50	-50.0000	14.7021	105.7103	17866106.0000	270.8434	688629.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	31233	0.1175	459190.9445	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.0730	4269.8669	1.0000	CN	100	-735.1054	735.1054	0.0000	0.0000	0.0000	53.6686	0.0730	-1785.7630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SICHU20	-118.9620	-0.0000	0.0077	-0.0000	0.0975	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-59	-59.0000	2.0163	14.0472	19511247.0000	39.3048	600674.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	226830	0.0975	457358.5667	GS	connect	availability	0.0000	0.0344	0.2885	-0.7115	-0.1369	3931.4785	1.0000	CN	100	-118.9620	118.9620	0.0000	0.0000	0.0000	16.2862	0.1369	-4.0978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@TIANN5	147678.4206	0.0141	0.0077	3.1356	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0015	0.0000	30694	30694.0000	4.8113	33.7876	3822054.0000	18.5193	688819.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	32335	0.1175	155573.7841	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.1789	841.8738	1.0000	CN	100	147678.4206	147678.4206	0.0000	0.0000	0.0000	26419.9541	0.1789	204290.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@WUJIA1	-104.3431	-0.0000	0.0077	-0.0000	0.0800	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0339	0.0000	-68	-68.0000	1.5345	10.7218	26031696.0000	40.0259	000301.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	2320135	0.0675	3560147.6280	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.0315	3347.7343	1.0000	CN	100	-104.3431	104.3431	0.0000	0.0000	0.0000	3.2889	0.0315	-110.6728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@XIANS4	-139.2240	-0.0000	0.0077	-0.0000	0.0250	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0482	0.0000	-9	-9.0000	15.4693	108.4481	2280932.0000	35.4736	301031.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	326817	0.0250	5055641.7506	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	0.0972	1444.9342	1.0000	CN	100	-139.2240	139.2240	0.0000	0.0000	0.0000	-13.5300	0.0972	-224.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@XINXI2	-70.5563	-0.0000	0.0077	-0.0000	0.1575	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-82	-82.0000	0.8604	6.1440	61306754.0000	54.0170	000949.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	396735	0.1675	341367.9467	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.1343	1082.6477	1.0000	CN	100	-70.5563	70.5563	0.0000	0.0000	0.0000	9.4740	0.1343	-94.9969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@ZHEJI188	3925.5875	0.0004	0.0077	0.0834	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0070	0.0000	481	481.0000	8.1613	57.1237	5536406.0000	45.3540	603338.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	90346	0.1250	737341.2303	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0657	3677.8888	1.0000	CN	100	3925.5875	3925.5875	0.0000	0.0000	0.0000	258.0069	0.0657	4966.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@ZHEJI404	8368.8776	0.0008	0.0077	0.1777	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0016	0.0000	1104	1104.0000	7.5805	53.3870	945605.0000	7.2396	301004.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	22681	0.1775	171933.4348	GS	connect	availability	0.0000	1.4009	1.3129	0.3129	0.0937	486.3254	1.0000	CN	100	8368.8776	8368.8776	0.0000	0.0000	0.0000	784.0986	0.0937	11723.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@CHENG41	70.7915	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	41	41.0000	1.7266	12.2095	44970395.0000	78.7400	002651.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	404389	0.1625	698227.2503	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.0211	1784.3956	1.0000	CN	100	70.7915	70.7915	0.0000	0.0000	0.0000	-1.4961	0.0211	126.9263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CHENG42	62.8382	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	67	67.0000	0.9379	6.6208	153545190.0000	145.7866	002697.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	324688	0.1400	304519.3963	GS	connect	availability	0.0000	0.7116	0.7671	-0.2329	-0.1309	943.8856	1.0000	CN	100	62.8382	62.8382	0.0000	0.0000	0.0000	-8.2277	0.1309	44.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@DATON3	-198.7968	-0.0000	0.0077	-0.0000	0.0825	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-96	-96.0000	2.0708	14.4334	15610739.0000	32.3119	601001.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	727408	0.0825	1506316.5238	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	0.0547	1490.3362	1.0000	CN	100	-198.7968	198.7968	0.0000	0.0000	0.0000	-10.8671	0.0547	-194.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@HENGD5	21.8481	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	11	11.0000	1.9862	13.9455	12314270.0000	24.6271	603303.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	161661	0.1525	321089.4524	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.0708	236.8256	0.7583	CN	100	21.8481	21.8481	0.0000	0.0000	0.0000	1.5459	0.0708	28.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@HUALI15	608.2331	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.3281	51.1212	4480406.0000	32.8465	300979.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	1.0212	0.0212	-0.0131	1539.3426	1.0000	CN	100	608.2331	608.2331	0.0000	0.0000	0.0000	-7.9845	0.0131	587.8639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@HUAXI18	13.7886	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	5	5.0000	2.7577	19.4023	9936973.0000	27.6489	301267.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	158939	0.1250	438309.2580	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	-0.0052	1482.5503	1.0000	CN	100	13.7886	13.7886	0.0000	0.0000	0.0000	-0.0715	0.0052	23.6222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@JACKS26	104.4148	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	15	15.0000	6.9610	49.2085	4486137.0000	31.6580	603337.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	16211	0.0375	112844.5263	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	-0.0783	1426.0534	1.0000	CN	100	104.4148	104.4148	0.0000	0.0000	0.0000	-8.1752	0.0783	129.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@MOTIC1	20.8801	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	8	8.0000	2.6100	18.2370	25741961.0000	67.3234	300341.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	264149	0.1150	689431.7203	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	-0.1099	648.2143	1.0000	CN	100	20.8801	20.8801	0.0000	0.0000	0.0000	-2.2945	0.1099	39.1478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@NANJI69	29.6208	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	15	15.0000	1.9747	13.8583	7438453.0000	14.7830	300856.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	25604	0.1525	50560.6635	GS	connect	availability	0.0000	1.3854	1.3567	0.3567	-0.0436	450.8870	1.0000	CN	100	29.6208	29.6208	0.0000	0.0000	0.0000	-1.2926	0.0436	41.0361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@POCOH1	-95325.6774	-0.0091	0.0077	-0.0000	0.0050	1.3058	-0.0091	-0.0091	0.0000	1.0000	0.1218	0.0000	-8497	-8497.0000	11.2187	81.0265	19688942.0000	228.7813	300811.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1054874	0.0050	11834362.5550	GS	connect	availability	0.0000	2.1343	1.9446	0.9446	-0.1373	2500.9567	1.0000	CN	100	-95325.6774	95325.6774	0.0000	0.0000	0.0000	13090.4197	0.1373	-203456.9890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@QINGD37	-104.4922	-0.0000	0.0077	-0.0000	0.0250	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0784	0.0000	-46	-46.0000	2.2716	16.0598	8268039.0000	19.0420	603187.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	3624319	0.0250	8232895.3363	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	0.0076	877.7713	1.0000	CN	100	-104.4922	104.4922	0.0000	0.0000	0.0000	-0.7892	0.0076	-143.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@QINGD55	-50.2241	-0.0000	0.0077	-0.0000	0.1650	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-26	-26.0000	1.9317	13.6187	58455665.0000	114.1651	688556.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	428255	0.1750	827258.1301	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.2024	1604.8020	1.0000	CN	100	-50.2241	50.2241	0.0000	0.0000	0.0000	10.1634	0.2024	-113.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@SANHE1	1183.2270	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.1982	87.5654	6829770.0000	85.7649	300990.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5044	2.1660	1.1660	0.0809	2080.7614	1.0000	CN	100	1183.2270	1183.2270	0.0000	0.0000	0.0000	95.7699	0.0809	2963.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@SANJI6	166.0340	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.7219	18.7029	17153930.0000	46.0091	601116.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2168	1.1199	0.1199	-0.2283	536.6550	1.0000	CN	100	166.0340	166.0340	0.0000	0.0000	0.0000	-37.9008	0.2283	202.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@SHANG205	323.5884	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	73	73.0000	4.4327	31.4725	50886071.0000	229.6684	603131.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	54517	0.1050	241658.4493	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	-0.0647	1339.6355	1.0000	CN	100	323.5884	323.5884	0.0000	0.0000	0.0000	-20.9478	0.0647	585.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@SHIJI14	-48.5233	-0.0000	0.0077	-0.0000	0.1050	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-4	-4.0000	12.1308	84.7081	5982227.0000	72.6706	001301.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	54913	0.0950	666139.4500	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	-0.0193	3163.7451	1.0000	CN	100	-48.5233	48.5233	0.0000	0.0000	0.0000	0.9342	0.0193	-83.5724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@SICHU55	-152.9897	-0.0000	0.0077	-0.0000	0.0750	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-41	-41.0000	3.7315	26.5353	66729813.0000	253.9305	601208.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	383140	0.0750	1429670.1328	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.0038	3115.2309	1.0000	CN	100	-152.9897	152.9897	0.0000	0.0000	0.0000	0.5857	0.0038	-308.4714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@TINAV1	-110.5741	-0.0000	0.0077	-0.0000	0.1150	0.0348	-0.0000	-0.0017	-0.0017	1.0000	0.0017	-5600.0000	-35	-5635.0000	3.1593	20.9406	52262918.0000	156.9472	688277.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	56604	0.0900	178826.7870	GS	connect	availability	5600.0000	2.1879	1.8906	0.8906	-0.3236	1339.7558	1.0000	CN	100	-17802.4335	17802.4335	-17691.8594	17691.8594	-1.0000	5760.3722	0.3236	-38949.5100	-38707.5876	5724.5934	-5600.0000	-17691.8594	0.0000	0.0000
1124	@ADVAN293	2031.0764	0.0002	0.0077	0.0431	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	20.3108	148.2886	23796708.0000	506.0526	300620.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3950	2.0895	1.0895	0.0725	2682.3546	1.0000	CN	100	2031.0764	2031.0764	0.0000	0.0000	0.0000	147.1855	0.0725	4864.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@AIRCH5	-40050.3365	-0.0038	0.0077	-0.0000	0.0275	3.0175	-0.0038	-0.0038	0.0000	1.0000	0.0704	0.0000	-31700	-31700.0000	1.2634	8.8953	76795250.0000	97.9639	601111.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	5529196	0.0200	6985683.2893	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.0913	4721.2195	1.0000	CN	100	-40050.3365	40050.3365	0.0000	0.0000	0.0000	3655.7905	0.0913	-30231.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@ANHUI25	6966.4352	0.0007	0.0077	0.1479	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0132	0.0000	10700	10700.0000	0.6511	4.5555	33930625.0000	22.1666	600496.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2121690	0.1075	1381365.9803	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.1182	906.9957	1.0000	CN	100	6966.4352	6966.4352	0.0000	0.0000	0.0000	823.6523	0.1182	7063.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@BROSE1	-24553.4655	-0.0023	0.0077	-0.0000	0.0450	3.0271	-0.0023	-0.0011	0.0012	1.0000	0.0359	14500.0000	-28300	-13800.0000	0.8676	6.0989	24248301.0000	21.2082	601339.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	4063708	0.0450	3525728.4233	GS	connect	availability	0.0000	0.9840	1.0363	0.0363	-0.0733	754.6070	1.0000	CN	100	-11973.0680	11973.0680	12580.3975	12580.3975	1.0000	877.1806	0.0733	-11781.2732	12378.8740	-921.6752	0.0000	0.0000	NaN	NaN
1128	@COCRE1	11757.0946	0.0011	0.0077	0.2496	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0086	-2100.0000	2100	0.0000	5.5986	39.4184	2947338.0000	16.6610	605099.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	160502	0.1475	898589.1380	GS	connect	availability	0.0000	1.2729	1.2779	0.2779	-0.0936	1893.0416	1.0000	CN	100	0.0000	0.0000	-11757.0946	11757.0946	-1.0000	-0.0000	0.0936	0.0000	-14965.3591	1100.7758	0.0000	0.0000	NaN	NaN
1129	@DOFLU1	-10401.8989	-0.0010	0.0077	-0.0000	0.1250	3.5623	-0.0010	0.0000	0.0010	1.0000	0.0101	2200.0000	-2200	0.0000	4.7281	32.9840	136217190.0000	644.3267	002407.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	201830	0.1350	954279.6609	GS	connect	availability	0.0000	1.7948	1.6374	0.6374	-0.0210	5628.5269	1.0000	CN	100	0.0000	0.0000	10401.8989	10401.8989	1.0000	-0.0000	0.0210	0.0000	18669.6087	-218.0109	0.0000	0.0000	NaN	NaN
1130	@GUANG131	-34.7045	-0.0000	0.0077	-0.0000	0.3125	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	3.4705	23.8915	313733820.0000	1074.9187	002465.ZK	SHE	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4934	1.4965	0.4965	-0.3241	6459.8178	1.0000	CN	100	-34.7045	34.7045	0.0000	0.0000	0.0000	11.2469	0.3241	-51.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@GUANG371	-3826.6775	-0.0004	0.0077	-0.0000	0.3125	3.2763	-0.0004	0.0000	0.0004	1.0000	0.0004	700.0000	-700	0.0000	5.4667	39.1709	67666375.0000	380.1084	300900.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.0658	1624.5830	1.0000	CN	100	0.0000	0.0000	3826.6775	3826.6775	1.0000	-0.0000	0.0658	0.0000	7283.8172	-251.7221	0.0000	0.0000	NaN	NaN
1132	@HUNAN83	2176.9215	0.0002	0.0077	0.0462	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0038	0.0000	1000	1000.0000	2.1769	15.2581	10493598.0000	22.9613	301109.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	183273	0.1075	398970.9390	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	0.0699	755.8367	1.0000	CN	100	2176.9215	2176.9215	0.0000	0.0000	0.0000	152.2610	0.0699	2329.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@JIANG56	40168.0710	0.0038	0.0077	0.8529	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	0.0107	-37800.0000	37800	0.0000	1.0626	7.4100	45616063.0000	48.4738	002044.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	1055771	0.1675	1121912.2875	GS	connect	availability	0.0000	1.3419	1.2494	0.2494	-0.2216	3577.1456	1.0000	CN	100	0.0000	0.0000	-40168.0710	40168.0710	-1.0000	-0.0000	0.2216	0.0000	-53902.7882	8899.5485	0.0000	0.0000	NaN	NaN
1134	@KINGS98	-109572.2833	-0.0104	0.0077	-0.0000	0.0383	11.4872	-0.0104	0.0000	0.0104	1.0000	0.0104	4200.0000	-4200	0.0000	26.0886	185.8591	10322426.0000	275.1291	688037.SH	SHA	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6786	1.6017	0.6017	-0.1966	3787.3308	1.0000	CN	100	0.0000	0.0000	109572.2833	109572.2833	1.0000	-0.0000	0.1966	0.0000	183928.8236	-21538.6500	0.0000	0.0000	NaN	NaN
1135	@NANJI3	-4581.5738	-0.0004	0.0077	-0.0000	0.0650	0.8159	-0.0004	0.0000	0.0004	1.0000	0.0212	9800.0000	-9800	0.0000	0.4675	3.2604	150977630.0000	70.5918	601975.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	4653078	0.0700	2175349.0206	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0432	1509.7865	1.0000	CN	100	0.0000	0.0000	4581.5738	4581.5738	1.0000	-0.0000	0.0432	0.0000	3745.6963	-198.0354	0.0000	0.0000	NaN	NaN
1136	@QINGD40	8152.4125	0.0008	0.0077	0.1731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0085	0.0000	6800	6800.0000	1.1989	8.3862	14783743.0000	17.7795	601298.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	748209	0.0950	897015.9464	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0805	1034.3158	1.0000	CN	100	8152.4125	8152.4125	0.0000	0.0000	0.0000	656.0077	0.0805	2556.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@RIANL1	153102.4201	0.0146	0.0077	3.2508	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0025	0.0000	23300	23300.0000	6.5709	46.3193	8941863.0000	59.3965	300596.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	39932	0.1725	262389.9501	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.0600	1025.9924	1.0000	CN	100	153102.4201	153102.4201	0.0000	0.0000	0.0000	9188.4236	0.0600	278135.6136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@RONGS1	-79642.6258	-0.0076	0.0077	-0.0000	0.0125	2.7275	-0.0076	-0.0073	0.0003	1.0000	0.0877	1900.0000	-48000	-46100.0000	1.6592	11.5536	52395477.0000	86.8125	002493.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	5068870	0.0100	8410377.4301	GS	connect	availability	0.0000	1.2243	1.2317	0.2317	0.0161	5801.1436	1.0000	CN	100	-76490.1052	76490.1052	3152.5206	3152.5206	1.0000	-1233.7943	0.0161	-93643.3280	3859.4864	50.8505	0.0000	0.0000	NaN	NaN
1139	@SHAND207	51207.2536	0.0049	0.0077	1.0873	0.0000	-0.0000	0.0049	0.0042	-0.0007	1.0000	0.0079	-700.0000	5104	4404.0000	10.0328	70.1155	1025736.0000	10.3138	301035.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	82438	0.0575	827081.4207	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.0988	1042.2568	1.0000	CN	100	44184.3152	44184.3152	-7022.9384	7022.9384	-1.0000	4367.0652	0.0988	54319.3340	-8633.8633	-694.1294	0.0000	0.0000	NaN	NaN
1140	@SUZHO73	-228.0820	-0.0000	0.0077	-0.0000	0.1250	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-15	-15.0000	15.2055	104.3746	9247063.0000	138.4107	688698.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	29430	0.1350	447496.8652	GS	connect	availability	0.0000	2.1693	1.9315	0.9315	-0.1412	1495.3906	1.0000	CN	100	-228.0820	228.0820	0.0000	0.0000	0.0000	32.2057	0.1412	-494.7683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@YANTA29	-14630.9738	-0.0014	0.0077	-0.0000	0.0500	2.0042	-0.0014	-0.0014	0.0000	1.0000	0.0034	0.0000	-5200	-5200.0000	2.8136	19.7018	6888813.0000	19.4635	603638.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	75156	0.0500	211462.5895	GS	connect	availability	0.0000	1.2526	1.2332	0.2332	-0.1456	1917.4815	1.0000	CN	100	-14630.9738	14630.9738	0.0000	0.0000	0.0000	2129.8357	0.1456	-18326.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@ZHEJI110	76980.9938	0.0073	0.0077	1.6345	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0502	0.0000	40000	40000.0000	1.9245	13.5856	22041563.0000	42.9430	002468.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	2737349	0.0100	5268096.1598	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1435	1502.4941	1.0000	CN	100	76980.9938	76980.9938	0.0000	0.0000	0.0000	11048.9497	0.1435	84103.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@BANKO42	-23404.0581	-0.0022	0.0077	-0.0000	0.0010	0.0641	-0.0022	-0.0022	0.0000	1.0000	0.2282	0.0000	-15000	-15000.0000	1.5603	10.9241	119283630.0000	186.8691	601009.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	15202134	0.0010	23719441.8600	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	0.0301	12538.8314	1.0000	CN	100	-23404.0581	23404.0581	0.0000	0.0000	0.0000	-703.7695	0.0301	-1574.6854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@BEIJI134	-63175.3198	-0.0060	0.0077	-0.0000	0.1387	24.0003	-0.0060	0.0000	0.0060	1.0000	0.0090	133900.0000	-133900	0.0000	0.4718	3.3483	115088130.0000	55.2619	002721.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	671318	0.1075	316734.3489	GS	connect	availability	0.0000	0.9332	1.0008	0.0008	-0.2279	878.3045	1.0000	CN	100	0.0000	0.0000	63175.3198	63175.3198	1.0000	-0.0000	0.2279	0.0000	58957.5421	-14396.2660	0.0000	0.0000	NaN	NaN
1145	@BEIJI165	-80571.0413	-0.0077	0.0077	-0.0000	0.0275	6.0704	-0.0077	0.0000	0.0077	1.0000	0.0079	62100.0000	-63700	-1600.0000	1.2649	8.9234	61515364.0000	78.7200	603588.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	16126	0.0375	20396.9955	GS	connect	availability	0.0000	1.6873	1.5478	0.5478	-0.0250	1926.6654	1.0000	CN	100	-2023.7624	2023.7624	78547.2789	78547.2789	1.0000	50.6627	0.0250	-3414.7715	132535.8178	-1966.3475	0.0000	0.0000	NaN	NaN
1146	@BEIJI370	2267.2685	0.0002	0.0077	0.0481	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-600.0000	600	0.0000	3.7788	25.4649	4663703.0000	17.0311	688236.SH	SHA	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6717	1.5292	0.5292	-0.0553	1089.9062	1.0000	CN	100	0.0000	0.0000	-2267.2685	2267.2685	-1.0000	-0.0000	0.0553	0.0000	-3790.2151	125.4247	0.0000	0.0000	NaN	NaN
1147	@CHONG10	101144.0993	0.0096	0.0077	2.1476	0.0000	-0.0000	0.0096	0.0076	-0.0021	1.0000	0.0000	-23900.0000	111597	87697.0000	0.9063	6.3831	108720380.0000	99.5207	000950.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.9244	-0.0756	0.0002	704.8403	1.0000	CN	100	79482.7287	79482.7287	-21661.3706	21661.3706	-1.0000	19.0337	0.0002	67114.8429	-18290.7596	-5.1872	0.0000	0.0000	NaN	NaN
1148	@CIMCV2	-4039.7812	-0.0004	0.0077	-0.0000	0.1225	1.3558	-0.0004	0.0000	0.0004	1.0000	0.0044	3000.0000	-3000	0.0000	1.3466	9.4020	17566516.0000	23.6852	301039.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	315696	0.1325	425114.2509	GS	connect	availability	0.0000	0.9365	1.0686	0.0686	0.0513	978.7582	1.0000	CN	100	0.0000	0.0000	4039.7812	4039.7812	1.0000	0.0000	0.0513	0.0000	3783.2818	207.3946	0.0000	0.0000	NaN	NaN
1149	@EASTE152	140610.7653	0.0134	0.0077	2.9856	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0175	0.0000	53000	53000.0000	2.6530	18.4721	19660399.0000	52.0811	601156.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	692567	0.0775	1837403.3183	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1693	1811.0902	1.0000	CN	100	140610.7653	140610.7653	0.0000	0.0000	0.0000	23807.0542	0.1693	170621.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@GCHTE1	-13405.7073	-0.0013	0.0077	-0.0000	0.1200	4.4074	-0.0013	0.0000	0.0013	1.0000	0.0038	800.0000	-1500	-700.0000	8.9371	61.5918	10902454.0000	96.2982	688625.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	29258	0.1300	261482.7898	GS	connect	availability	0.0000	0.8956	1.0143	0.0143	-0.2709	1514.7453	1.0000	CN	100	-6255.9967	6255.9967	7149.7106	7149.7106	1.0000	1694.7205	0.2709	-5603.1756	6403.6292	-1936.8234	0.0000	0.0000	NaN	NaN
1151	@LANDK3	43421.4108	0.0041	0.0077	0.9220	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.0000	-2400.0000	2400	0.0000	18.0923	129.2588	5504567.0000	102.0362	603929.SH	SHA	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1288	1.1113	0.1113	-0.0041	1582.6670	1.0000	CN	100	0.0000	0.0000	-43421.4108	43421.4108	-1.0000	-0.0000	0.0041	0.0000	-49012.0033	176.2013	0.0000	0.0000	NaN	NaN
1152	@NANYA17	-4124.9651	-0.0004	0.0077	-0.0000	0.0950	1.0736	-0.0004	0.0000	0.0004	1.0000	0.0072	500.0000	-400	100.0000	10.3124	73.1845	5797856.0000	60.8496	688519.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	68951	0.1050	711051.1709	GS	connect	availability	0.0000	2.8337	2.4361	1.4361	0.1475	1113.6855	1.0000	CN	100	1031.2413	1031.2413	5156.2064	5156.2064	1.0000	152.0710	0.1475	2922.2459	14611.2295	760.3551	0.0000	0.0000	NaN	NaN
1153	@SHAND166	2092.5979	0.0002	0.0077	0.0444	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0014	0.0000	1600	1600.0000	1.3079	9.2031	22718247.0000	29.9833	601019.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	110482	0.0625	144496.5024	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	0.0276	545.8803	1.0000	CN	100	2092.5979	2092.5979	0.0000	0.0000	0.0000	57.6513	0.0276	877.1707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@SHAND19	17305.2292	0.0016	0.0077	0.3674	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	7200	7200.0000	2.4035	16.8215	15505008.0000	37.4031	000951.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6246	0.8468	-0.1532	0.1239	1383.6636	1.0000	CN	100	17305.2292	17305.2292	0.0000	0.0000	0.0000	2143.7583	0.1239	10809.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@SHANG87	-123350.1263	-0.0117	0.0077	-0.0000	0.0150	5.0692	-0.0117	-0.0085	0.0032	1.0000	0.0687	27500.0000	-99900	-72400.0000	1.2347	8.7293	239871190.0000	300.2814	300008.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	4838187	0.0250	5973883.6575	GS	connect	availability	0.0000	1.1913	1.2454	0.2454	-0.1096	1877.6206	1.0000	CN	100	-89394.8863	89394.8863	33955.2400	33955.2400	1.0000	9793.6038	0.1096	-106494.6300	40450.3083	-3719.9462	0.0000	0.0000	NaN	NaN
1156	@SHENZ233	-11593.0385	-0.0011	0.0077	-0.0000	0.0350	1.1117	-0.0011	-0.0011	0.0000	1.0000	0.1375	0.0000	-500	-500.0000	23.1861	162.7542	5812676.0000	135.6686	002850.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	617540	0.0150	14318330.0093	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	-0.0246	6374.8558	1.0000	CN	100	-11593.0385	11593.0385	0.0000	0.0000	0.0000	285.4849	0.0246	-22973.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@SHENZ358	-3949.4336	-0.0004	0.0077	-0.0000	0.1275	1.3796	-0.0004	0.0000	0.0004	1.0000	0.0004	1000.0000	-1000	0.0000	3.9494	27.9514	12224067.0000	48.9993	301091.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	1433	0.1375	5659.5383	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.1080	770.5092	1.0000	CN	100	0.0000	0.0000	3949.4336	3949.4336	1.0000	-0.0000	0.1080	0.0000	6583.6146	-426.4695	0.0000	0.0000	NaN	NaN
1158	@SHENZ75	-65669.0368	-0.0063	0.0077	-0.0000	0.2685	48.3054	-0.0063	0.0000	0.0063	1.0000	0.0140	15900.0000	-15900	0.0000	4.1301	28.8425	40234540.0000	166.4190	300130.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	197074	0.1075	813940.8652	GS	connect	availability	0.0000	1.9674	1.7391	0.7391	-0.0514	2343.0180	1.0000	CN	100	0.0000	0.0000	65669.0368	65669.0368	1.0000	-0.0000	0.0514	0.0000	129194.8534	-3378.1749	0.0000	0.0000	NaN	NaN
1159	@SUNWO6	58675.0582	0.0056	0.0077	1.2458	0.0000	-0.0000	0.0056	0.0049	-0.0007	1.0000	0.1823	-2200.0000	16700	14500.0000	3.5135	24.9202	82137313.0000	293.5371	300207.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	5447581	0.0250	19139948.0519	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1390	6491.0160	1.0000	CN	100	50945.4099	50945.4099	-7729.6484	7729.6484	-1.0000	7083.4948	0.1390	109332.3856	-16588.3620	-1074.7371	0.0000	0.0000	NaN	NaN
1160	@ZHEJI134	68399.4971	0.0065	0.0077	1.4523	0.0000	-0.0000	0.0065	0.0000	-0.0065	1.0000	0.0674	-8800.0000	8800	0.0000	7.7727	55.3147	73810750.0000	585.5057	002625.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	910480	0.0975	7076860.6936	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	-0.0825	11890.2995	1.0000	CN	100	0.0000	0.0000	-68399.4971	68399.4971	-1.0000	-0.0000	0.0825	0.0000	-98137.0586	5645.1380	0.0000	0.0000	NaN	NaN
1161	@ZHENG3	908.6279	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1659	-200.0000	200	0.0000	4.5431	31.8035	19551809.0000	89.1729	600066.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	3834475	0.0050	17420553.9724	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	0.0547	6236.1052	1.0000	CN	100	0.0000	0.0000	-908.6279	908.6279	-1.0000	0.0000	0.0547	0.0000	-515.4760	-49.7116	0.0000	0.0000	NaN	NaN
1162	@ANHUI8	-3001.5126	-0.0003	0.0077	-0.0000	0.1575	1.2952	-0.0003	0.0000	0.0003	1.0000	0.1162	3500.0000	-3500	0.0000	0.8576	6.0476	500107940.0000	433.7283	000630.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	14194820	0.1675	12173123.2327	GS	connect	availability	0.0000	1.5638	1.4587	0.4587	0.0561	6209.7991	1.0000	CN	100	0.0000	0.0000	3001.5126	3001.5126	1.0000	0.0000	0.0561	0.0000	4693.8302	168.4780	0.0000	0.0000	NaN	NaN
1163	@CHINA222	-5222.4605	-0.0005	0.0077	-0.0000	0.0225	0.3219	-0.0005	0.0000	0.0005	1.0000	0.0005	6100.0000	-6100	0.0000	0.8561	5.9760	250550690.0000	214.7223	600028.SH	SHA	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2493	0.4545	-0.5455	0.0662	11643.5252	1.0000	CN	100	0.0000	0.0000	5222.4605	5222.4605	1.0000	0.0000	0.0662	0.0000	1301.7289	345.6259	0.0000	0.0000	NaN	NaN
1164	@CHINA532	-7121.6022	-0.0007	0.0077	-0.0000	0.0175	0.3414	-0.0007	0.0000	0.0007	1.0000	0.3027	0.0000	-6500	-6500.0000	1.0956	7.5976	99460438.0000	108.3672	601998.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	28942229	0.0175	31710006.4711	GS	connect	availability	0.0000	0.3537	0.5072	-0.4928	-0.0097	5359.3452	1.0000	CN	100	-7121.6022	7121.6022	0.0000	0.0000	0.0000	69.1389	0.0097	-2519.1369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@EVEEN1	4777.6114	0.0005	0.0077	0.1014	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0300	0.0000	500	500.0000	9.5552	67.5629	71106563.0000	688.9519	300014.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	329704	0.1325	3150395.1906	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.1060	13674.8836	1.0000	CN	100	4777.6114	4777.6114	0.0000	0.0000	0.0000	506.3050	0.1060	9357.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@FUJIA10	105219.0196	0.0100	0.0077	2.2341	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	189100	189100.0000	0.5564	3.9395	80543563.0000	45.5033	600033.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5539	0.6660	-0.3340	0.2767	671.8972	1.0000	CN	100	105219.0196	105219.0196	0.0000	0.0000	0.0000	29117.5338	0.2767	58281.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@FUJIA8	-51835.9579	-0.0049	0.0077	-0.0000	0.3125	44.3801	-0.0049	0.0000	0.0049	1.0000	0.0095	10600.0000	-12400	-1800.0000	4.1803	29.2119	29309004.0000	122.7812	000997.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	115304	0.0275	482007.5237	GS	connect	availability	0.0000	1.4464	1.4920	0.4920	-0.0020	2964.5509	1.0000	CN	100	-7524.5745	7524.5745	44311.3834	44311.3834	1.0000	15.3652	0.0020	-10883.6941	64092.8654	-90.4839	0.0000	0.0000	NaN	NaN
1168	@GUANG138	-2051.8705	-0.0002	0.0077	-0.0000	0.2847	1.6005	-0.0002	0.0000	0.0002	1.0000	0.0002	1400.0000	-1400	0.0000	1.4656	10.2948	7857391.0000	11.6002	002543.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	633	0.0425	927.7386	GS	connect	availability	0.0000	1.2956	1.2657	0.2657	-0.0448	686.5969	1.0000	CN	100	0.0000	0.0000	2051.8705	2051.8705	1.0000	-0.0000	0.0448	0.0000	2658.4165	-91.8959	0.0000	0.0000	NaN	NaN
1169	@GUANG21	-1263.5609	-0.0001	0.0077	-0.0000	0.0900	0.3116	-0.0001	0.0000	0.0001	1.0000	0.0027	1100.0000	-1100	0.0000	1.1487	8.0718	14495700.0000	16.7796	600236.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	236559	0.1000	271733.3744	GS	connect	availability	0.0000	0.4516	0.5922	-0.4078	0.0314	1267.6191	1.0000	CN	100	0.0000	0.0000	1263.5609	1263.5609	1.0000	0.0000	0.0314	0.0000	570.6558	39.6172	0.0000	0.0000	NaN	NaN
1170	@GUIZH35	-17013.5451	-0.0016	0.0077	-0.0000	0.0350	1.6314	-0.0016	-0.0016	0.0000	1.0000	0.0095	0.0000	-1800	-1800.0000	9.4520	66.9434	9648555.0000	92.6277	688439.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	87780	0.0375	829693.8833	GS	connect	availability	0.0000	1.4456	1.4447	0.4447	-0.0601	812.8694	1.0000	CN	100	-17013.5451	17013.5451	0.0000	0.0000	0.0000	1021.9243	0.0601	-24595.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1171	@GUOBA1	-1077.7053	-0.0001	0.0077	-0.0000	0.0600	0.1772	-0.0001	0.0000	0.0001	1.0000	0.0084	300.0000	-300	0.0000	3.5924	25.2278	3468300.0000	12.5478	605507.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	241265	0.0425	866708.5829	GS	connect	availability	0.0000	0.7098	0.8302	-0.1698	0.0888	1144.2694	1.0000	CN	100	0.0000	0.0000	1077.7053	1077.7053	1.0000	0.0000	0.0888	0.0000	764.9251	95.6747	0.0000	0.0000	NaN	NaN
1172	@HUNAN88	31538.6848	0.0030	0.0077	0.6697	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0635	0.0000	3600	3600.0000	8.7607	61.4739	26193579.0000	230.9174	301358.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	760438	0.1450	6662003.9925	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.1606	3799.1636	1.0000	CN	100	31538.6848	31538.6848	0.0000	0.0000	0.0000	5064.9287	0.1606	67925.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@JIAJI3	43152.0919	0.0041	0.0077	0.9162	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.0000	-22900.0000	22900	0.0000	1.8844	13.4686	40659672.0000	78.5339	603708.SH	SHA	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9325	0.9209	-0.0791	-0.0621	360.8600	1.0000	CN	100	0.0000	0.0000	-43152.0919	43152.0919	-1.0000	-0.0000	0.0621	0.0000	-40238.4084	2677.6402	0.0000	0.0000	NaN	NaN
1174	@JIANG102	1381.2983	0.0001	0.0077	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0020	-1600.0000	1600	0.0000	0.8633	6.1194	97379500.0000	85.4569	002491.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	238154	0.1600	205601.0752	GS	connect	availability	0.0000	1.7158	1.6139	0.6139	0.0256	722.0705	1.0000	CN	100	0.0000	0.0000	-1381.2983	1381.2983	-1.0000	0.0000	0.0256	0.0000	-2370.0926	-35.3944	0.0000	0.0000	NaN	NaN
1175	@JIANG371	-169.6794	-0.0000	0.0077	-0.0000	0.3125	0.1453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	4.9906	34.5860	16386317.0000	81.2742	688182.SH	SHA	CHN	CN	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2994	2.0618	1.0618	-0.2208	798.4914	1.0000	CN	100	-169.6794	169.6794	0.0000	0.0000	0.0000	37.4637	0.2208	-390.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1176	@JIAYO1	-14393.4944	-0.0014	0.0077	-0.0000	0.0325	1.2816	-0.0014	-0.0014	0.0000	1.0000	0.0131	0.0000	-7200	-7200.0000	1.9991	14.0734	10338391.0000	20.8652	603871.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	613908	0.0425	1227261.3025	GS	connect	availability	0.0000	0.8263	0.8968	-0.1032	-0.0917	1695.5644	1.0000	CN	100	-14393.4944	14393.4944	0.0000	0.0000	0.0000	1319.5571	0.0917	-11893.6314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1177	@JOEON1	8489.9934	0.0008	0.0077	0.1803	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-4600.0000	4600	0.0000	1.8457	13.1374	30917977.0000	58.2494	601566.SH	SHA	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6607	0.8093	-0.1907	0.1019	487.8666	1.0000	CN	100	0.0000	0.0000	-8489.9934	8489.9934	-1.0000	0.0000	0.1019	0.0000	-5609.6999	-865.4513	0.0000	0.0000	NaN	NaN
1178	@KTCAA1	-9926.0754	-0.0009	0.0077	-0.0000	0.3095	8.4170	-0.0009	0.0000	0.0009	1.0000	0.0013	3200.0000	-3200	0.0000	3.1019	21.8339	3423616.0000	10.7198	001308.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	10472	0.0825	32483.0819	GS	connect	availability	0.0000	1.4433	1.4030	0.4030	-0.1468	1440.1352	1.0000	CN	100	0.0000	0.0000	9926.0754	9926.0754	1.0000	-0.0000	0.1468	0.0000	14326.4864	-1457.0205	0.0000	0.0000	NaN	NaN
1179	@LUOYA7	-1260.9796	-0.0001	0.0077	-0.0000	0.0925	0.3196	-0.0001	0.0000	0.0001	1.0000	0.0151	900.0000	-900	0.0000	1.4011	9.9106	76337875.0000	108.4953	300263.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	1119608	0.0925	1568669.8621	GS	connect	availability	0.0000	1.7802	1.6592	0.6592	-0.1514	1450.1354	1.0000	CN	100	0.0000	0.0000	1260.9796	1260.9796	1.0000	-0.0000	0.1514	0.0000	2244.8214	-190.9111	0.0000	0.0000	NaN	NaN
1180	@NANJI52	-2086.5748	-0.0002	0.0077	-0.0000	0.0500	0.2858	-0.0002	0.0000	0.0002	1.0000	0.0128	300.0000	-300	0.0000	6.9552	48.6863	18747473.0000	130.8942	300618.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	189729	0.0475	1319612.5286	GS	connect	availability	0.0000	2.2952	1.9794	0.9794	0.0248	2154.0205	1.0000	CN	100	0.0000	0.0000	2086.5748	2086.5748	1.0000	0.0000	0.0248	0.0000	4789.1216	51.6440	0.0000	0.0000	NaN	NaN
1181	@NINGB94	-1250.5110	-0.0001	0.0077	-0.0000	0.2788	0.9553	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	2.5010	17.5433	4939879.0000	12.4279	603219.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	542	0.0600	1355.5540	GS	connect	availability	0.0000	1.8476	1.6521	0.6521	-0.0674	800.3221	1.0000	CN	100	0.0000	0.0000	1250.5110	1250.5110	1.0000	-0.0000	0.0674	0.0000	2310.3995	-84.2418	0.0000	0.0000	NaN	NaN
1182	@NINGX12	-1390.3329	-0.0001	0.0077	-0.0000	0.0100	0.0381	-0.0001	0.0000	0.0001	1.0000	0.2132	500.0000	-500	0.0000	2.7807	19.5084	48874622.0000	136.7339	600989.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	8045044	0.0100	22370578.0671	GS	connect	availability	0.0000	0.8439	0.9647	-0.0353	0.0977	7544.9004	1.0000	CN	100	0.0000	0.0000	1390.3329	1390.3329	1.0000	0.0000	0.0977	0.0000	1173.2714	135.8207	0.0000	0.0000	NaN	NaN
1183	@SEMIT6	-5514.7244	-0.0005	0.0077	-0.0000	0.0625	0.9443	-0.0005	0.0000	0.0005	1.0000	0.0074	500.0000	-500	0.0000	11.0294	78.1047	8783430.0000	98.3812	301095.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	65769	0.0725	725395.8162	GS	connect	availability	0.0000	2.1023	1.9043	0.9043	-0.0951	1634.6526	1.0000	CN	100	0.0000	0.0000	5514.7244	5514.7244	1.0000	-0.0000	0.0951	0.0000	11593.7339	-524.6920	0.0000	0.0000	NaN	NaN
1184	@SHAND196	-1370.9726	-0.0001	0.0077	-0.0000	0.3095	1.1627	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	2.7419	19.6440	31154950.0000	87.7663	300918.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	564	0.2250	1546.4571	GS	connect	availability	0.0000	2.4263	2.0459	1.0459	-0.0537	721.6523	1.0000	CN	100	0.0000	0.0000	1370.9726	1370.9726	1.0000	-0.0000	0.0537	0.0000	3326.4098	-73.6237	0.0000	0.0000	NaN	NaN
1185	@SHAND244	-3047.1161	-0.0003	0.0077	-0.0000	0.3125	2.6088	-0.0003	0.0000	0.0003	1.0000	0.0036	800.0000	-800	0.0000	3.8089	26.8451	5994742.0000	23.0784	603270.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	90252	0.1450	343760.4004	GS	connect	availability	0.0000	1.5609	1.5051	0.5051	-0.0983	484.0416	1.0000	CN	100	0.0000	0.0000	3047.1161	3047.1161	1.0000	-0.0000	0.0983	0.0000	4756.2903	-299.4601	0.0000	0.0000	NaN	NaN
1186	@SHENG34	49682.8523	0.0047	0.0077	1.0549	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	13.0744	93.5985	13800481.0000	185.2397	688183.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9882	2.5203	1.5203	0.2115	3153.9216	1.0000	CN	100	49682.8523	49682.8523	0.0000	0.0000	0.0000	10509.4262	0.2115	148464.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@SHENZ54	-35764.6111	-0.0034	0.0077	-0.0000	0.2842	27.8457	-0.0034	-0.0034	0.0000	1.0000	0.0160	0.0000	-28600	-28600.0000	1.2505	8.7550	304082130.0000	381.7843	002340.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1057211	0.0425	1322053.8552	GS	connect	availability	0.0000	1.5062	1.4294	0.4294	-0.0653	5885.2852	1.0000	CN	100	-35764.6111	35764.6111	0.0000	0.0000	0.0000	2336.7868	0.0653	-53867.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1188	@SICHU52	-239884.2106	-0.0228	0.0077	-0.0000	0.1361	89.4303	-0.0229	0.0000	0.0229	1.0000	0.0229	49300.0000	-49300	0.0000	4.8658	33.8936	15369891.0000	74.7067	002422.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5615	0.7127	-0.2873	-0.2183	7309.2679	1.0000	CN	100	0.0000	0.0000	239884.2106	239884.2106	1.0000	-0.0000	0.2183	0.0000	134706.8131	-52354.9597	0.0000	0.0000	NaN	NaN
1189	@SINOM3	91895.3555	0.0088	0.0077	1.9512	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	5.1053	36.1770	48571313.0000	251.9900	002080.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	466	0.1900	2379.0686	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.2094	3426.9281	1.0000	CN	100	91895.3555	91895.3555	0.0000	0.0000	0.0000	19238.8015	0.2094	175854.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@TKAAA1	-4020.4202	-0.0004	0.0077	-0.0000	0.1200	1.3218	-0.0004	0.0000	0.0004	1.0000	0.0025	900.0000	-900	0.0000	4.4671	31.0294	6401875.0000	28.4873	301263.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	49982	0.1300	223276.2716	GS	connect	availability	0.0000	1.2200	1.1859	0.1859	-0.1166	1900.7542	1.0000	CN	100	0.0000	0.0000	4020.4202	4020.4202	1.0000	-0.0000	0.1166	0.0000	4904.7991	-468.7959	0.0000	0.0000	NaN	NaN
1191	@TONGW1	14956.6523	0.0014	0.0077	0.3176	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0256	0.0000	5100	5100.0000	2.9327	20.6563	120993690.0000	358.4150	600438.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	915686	0.1100	2685411.2055	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	0.0592	7261.5854	1.0000	CN	100	14956.6523	14956.6523	0.0000	0.0000	0.0000	886.1703	0.0592	18677.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@WEIHA4	-68408.0987	-0.0065	0.0077	-0.0000	0.0550	10.3081	-0.0065	0.0000	0.0065	1.0000	0.0325	11500.0000	-11500	0.0000	5.9485	42.1663	77701313.0000	469.8561	300699.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	458466	0.1650	2727198.9026	GS	connect	availability	0.0000	1.2690	1.2688	0.2688	-0.1329	3165.0065	1.0000	CN	100	0.0000	0.0000	68408.0987	68408.0987	1.0000	-0.0000	0.1329	0.0000	86809.0360	-9090.1214	0.0000	0.0000	NaN	NaN
1193	@XIAME7	36647.9983	0.0035	0.0077	0.7781	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	36300	36300.0000	1.0096	7.1030	98668375.0000	100.5057	600755.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1085	1.1055	0.1055	0.1236	1338.0306	1.0000	CN	100	36647.9983	36647.9983	0.0000	0.0000	0.0000	4530.6129	0.1236	40624.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1194	@XIANG12	1180.5282	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	600	600.0000	1.9675	13.8737	5887102.0000	11.7129	603711.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1545	1.1020	0.1020	-0.0266	763.6082	1.0000	CN	100	1180.5282	1180.5282	0.0000	0.0000	0.0000	-31.4340	0.0266	1362.9219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1195	@XIANS2	152432.6786	0.0145	0.0077	3.2366	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0158	0.0000	106400	106400.0000	1.4326	10.0040	15157051.0000	21.7450	601369.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1161034	0.1550	1663341.3778	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	0.1336	962.9548	1.0000	CN	100	152432.6786	152432.6786	0.0000	0.0000	0.0000	20362.8062	0.1336	116099.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@XUZHO4	-30917.7335	-0.0029	0.0077	-0.0000	0.1025	8.6824	-0.0029	0.0000	0.0029	1.0000	0.0202	28900.0000	-28900	0.0000	1.0698	7.5012	63230688.0000	68.0189	300201.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	1692535	0.1125	1810704.0184	GS	connect	availability	0.0000	1.8031	1.6751	0.6751	-0.1058	885.1841	1.0000	CN	100	0.0000	0.0000	30917.7335	30917.7335	1.0000	-0.0000	0.1058	0.0000	55747.4738	-3270.1081	0.0000	0.0000	NaN	NaN
1197	@YANGY1	-8420.2965	-0.0008	0.0077	-0.0000	0.0725	1.6725	-0.0008	0.0000	0.0008	1.0000	0.0015	1800.0000	-1800	0.0000	4.6779	33.0673	11225375.0000	53.2317	603156.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	14745	0.0825	68976.2619	GS	connect	availability	0.0000	0.5051	0.6378	-0.3622	-0.1438	4834.3149	1.0000	CN	100	0.0000	0.0000	8420.2965	8420.2965	1.0000	-0.0000	0.1438	0.0000	4253.2231	-1210.7540	0.0000	0.0000	NaN	NaN
1198	@YONGA2	-1155.8618	-0.0001	0.0077	-0.0000	0.0825	0.2613	-0.0001	0.0000	0.0001	1.0000	0.0089	500.0000	-500	0.0000	2.3117	16.2222	10953211.0000	25.4813	600927.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	400992	0.0575	926982.6632	GS	connect	availability	0.0000	1.3153	1.3194	0.3194	0.0081	1547.8274	1.0000	CN	100	0.0000	0.0000	1155.8618	1155.8618	1.0000	0.0000	0.0081	0.0000	1520.3470	9.3223	0.0000	0.0000	NaN	NaN
1199	@ALUMI31	-20033.9881	-0.0019	0.0077	-0.0000	0.0100	0.5489	-0.0019	0.0000	0.0019	1.0000	0.3095	10000.0000	-10000	0.0000	2.0034	14.0216	380848750.0000	765.8101	601600.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	16117827	0.0125	32290435.4016	GS	connect	availability	0.0000	1.5308	1.4321	0.4321	0.1554	16145.6240	1.0000	CN	100	0.0000	0.0000	20033.9881	20033.9881	1.0000	0.0000	0.1554	0.0000	30668.1316	3112.5864	0.0000	0.0000	NaN	NaN
1200	@BSOFT2	-50761.8494	-0.0048	0.0077	-0.0000	0.3125	43.4605	-0.0048	-0.0021	0.0027	1.0000	0.0069	32200.0000	-57000	-24800.0000	0.8906	6.3920	300627250.0000	275.5726	300451.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	247317	0.0525	220250.3214	GS	connect	availability	0.0000	1.9538	1.7268	0.7268	-0.3296	1269.2196	1.0000	CN	100	-22085.8573	22085.8573	28675.9921	28675.9921	1.0000	7280.3310	0.3296	-43150.9793	56026.6748	-9452.6878	0.0000	0.0000	NaN	NaN
1201	@CHENG22	31595.4771	0.0030	0.0077	0.6709	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0101	0.0000	27200	27200.0000	1.1616	8.1428	19514950.0000	22.7883	000990.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	912174	0.0100	1059579.8810	GS	connect	availability	0.0000	1.2092	1.2339	0.2339	0.0803	748.1575	1.0000	CN	100	31595.4771	31595.4771	0.0000	0.0000	0.0000	2538.2761	0.0803	38206.6592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@CHENG50	-19933.6016	-0.0019	0.0077	-0.0000	0.3125	17.0664	-0.0019	0.0000	0.0019	1.0000	0.0019	4000.0000	-4000	0.0000	4.9834	34.9067	16015231.0000	80.1702	002773.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2171	1.1768	0.1768	-0.0182	3122.0205	1.0000	CN	100	0.0000	0.0000	19933.6016	19933.6016	1.0000	-0.0000	0.0182	0.0000	24260.7113	-363.3616	0.0000	0.0000	NaN	NaN
1203	@CHINA1978	-17869.2541	-0.0017	0.0077	-0.0000	0.0700	3.4270	-0.0017	0.0000	0.0017	1.0000	0.0291	13500.0000	-13500	0.0000	1.3236	9.2579	72059563.0000	95.6699	001979.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	2175033	0.0800	2878979.0634	GS	connect	availability	0.0000	0.8529	0.9284	-0.0716	-0.1320	5250.9851	1.0000	CN	100	0.0000	0.0000	17869.2541	17869.2541	1.0000	-0.0000	0.1320	0.0000	15241.5630	-2358.2287	0.0000	0.0000	NaN	NaN
1204	@EMTEK1	5702.8738	0.0005	0.0077	0.1211	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0073	0.0000	1300	1300.0000	4.3868	30.9562	8494387.0000	37.7095	300938.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	174676	0.1525	766273.2174	GS	connect	availability	0.0000	1.6024	1.4894	0.4894	0.0671	1068.1761	1.0000	CN	100	5702.8738	5702.8738	0.0000	0.0000	0.0000	382.8171	0.0671	9138.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1205	@FUJIA87	-5261.6108	-0.0005	0.0077	-0.0000	0.3125	4.5048	-0.0005	0.0000	0.0005	1.0000	0.0030	100.0000	-300	-200.0000	17.5387	123.5939	7512832.0000	133.1594	688095.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	15077	0.1200	264431.0206	GS	connect	availability	0.0000	1.6312	1.5468	0.5468	-0.2209	1602.3275	1.0000	CN	100	-3507.7405	3507.7405	1753.8703	1753.8703	1.0000	774.7701	0.2209	-5721.7988	2860.8994	-387.3850	0.0000	0.0000	NaN	NaN
1206	@GREEE1	-15037.3935	-0.0014	0.0077	-0.0000	0.0400	1.6479	-0.0014	-0.0014	0.0000	1.0000	0.0145	0.0000	-2600	-2600.0000	5.7836	40.4269	46147016.0000	267.5377	000651.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	236544	0.0500	1368078.9288	GS	connect	availability	0.0000	0.4363	0.6459	-0.3541	-0.0774	29804.6535	1.0000	CN	100	-15037.3935	15037.3935	0.0000	0.0000	0.0000	1163.4769	0.0774	-6561.2329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1207	@GUANG119	-2459.7207	-0.0002	0.0077	-0.0000	0.0700	0.4717	-0.0002	0.0000	0.0002	1.0000	0.0039	800.0000	-800	0.0000	3.0747	21.8608	74378250.0000	233.1755	002317.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	123546	0.0800	379860.8228	GS	connect	availability	0.0000	1.2643	1.2137	0.2137	-0.1189	2613.2395	1.0000	CN	100	0.0000	0.0000	2459.7207	2459.7207	1.0000	-0.0000	0.1189	0.0000	3109.8640	-292.4372	0.0000	0.0000	NaN	NaN
1208	@HAFEI1	136170.2792	0.0130	0.0077	2.8913	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0525	0.0000	25200	25200.0000	5.4036	37.9042	23143422.0000	125.8015	600038.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1020595	0.0700	5514869.2917	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0801	2170.8767	1.0000	CN	100	136170.2792	136170.2792	0.0000	0.0000	0.0000	10911.4833	0.0801	113940.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@HAINA25	1414.5688	0.0001	0.0077	0.0300	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0064	-900.0000	900	0.0000	1.5717	11.1365	58441118.0000	93.3336	002320.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	428848	0.1775	674038.8930	GS	connect	availability	0.0000	1.1561	1.0863	0.0863	0.0053	945.8938	1.0000	CN	100	0.0000	0.0000	-1414.5688	1414.5688	-1.0000	0.0000	0.0053	0.0000	-1635.3434	-7.5459	0.0000	0.0000	NaN	NaN
1210	@HANGZ19	47415.5859	0.0045	0.0077	1.0068	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	70800	70800.0000	0.6697	4.7194	59261594.0000	40.1080	300145.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	1284	0.1675	859.9098	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	0.0630	1003.4305	1.0000	CN	100	47415.5859	47415.5859	0.0000	0.0000	0.0000	2985.9082	0.0630	100327.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@HEDYC1	7705.8433	0.0007	0.0077	0.1636	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	6700	6700.0000	1.1501	8.1242	383276570.0000	446.5436	002027.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8799	0.9742	-0.0258	-0.0060	11627.2432	1.0000	CN	100	7705.8433	7705.8433	0.0000	0.0000	0.0000	-45.8574	0.0060	6780.7221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1212	@HUAFO1	3698.3286	0.0004	0.0077	0.0785	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0028	-3700.0000	3700	0.0000	0.9995	7.0688	70838688.0000	71.8104	300180.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	292762	0.1500	292629.7498	GS	connect	availability	0.0000	1.8586	1.6855	0.6855	0.0182	1601.8408	1.0000	CN	100	0.0000	0.0000	-3698.3286	3698.3286	-1.0000	0.0000	0.0182	0.0000	-6873.6148	-67.1871	0.0000	0.0000	NaN	NaN
1213	@JIANG66	13769.3855	0.0013	0.0077	0.2924	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0062	-27200.0000	27200	0.0000	0.5062	3.5422	88974125.0000	45.1968	002127.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	1278546	0.1725	647235.0272	GS	connect	availability	0.0000	1.2512	1.2803	0.2803	-0.1113	1242.7227	1.0000	CN	100	0.0000	0.0000	-13769.3855	13769.3855	-1.0000	-0.0000	0.1113	0.0000	-17227.8023	1532.7476	0.0000	0.0000	NaN	NaN
1214	@JIHUA1	-52551.5675	-0.0050	0.0077	-0.0000	0.0325	4.6792	-0.0050	-0.0024	0.0026	1.0000	0.0152	55100.0000	-105000	-49900.0000	0.5005	3.5296	91231625.0000	46.1787	601718.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2147962	0.0425	1075035.9060	GS	connect	availability	0.0000	0.9506	1.0127	0.0127	-0.0968	1156.8186	1.0000	CN	100	-24974.5069	24974.5069	27577.0607	27577.0607	1.0000	2417.5448	0.0968	-23741.3181	26215.3633	-2669.4733	0.0000	0.0000	NaN	NaN
1215	@MLSCO1	62016.1580	0.0059	0.0077	1.3168	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0221	0.0000	46600	46600.0000	1.3308	9.3872	52466481.0000	70.6300	002745.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	1741290	0.0675	2317341.5396	GS	connect	availability	0.0000	1.6111	1.5556	0.5556	0.0795	1975.1566	1.0000	CN	100	62016.1580	62016.1580	0.0000	0.0000	0.0000	4932.5799	0.0795	99916.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1216	@NORIN1	10814.4817	0.0010	0.0077	0.2296	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0047	0.0000	6300	6300.0000	1.7166	12.0700	31714430.0000	54.8953	000065.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	288527	0.0225	495280.9462	GS	connect	availability	0.0000	1.2647	1.2071	0.2071	0.0891	882.7797	1.0000	CN	100	10814.4817	10814.4817	0.0000	0.0000	0.0000	963.1298	0.0891	13677.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1217	@ONGOA1	-6130.6580	-0.0006	0.0077	-0.0000	0.1900	3.1913	-0.0006	0.0000	0.0006	1.0000	0.0037	300.0000	-300	0.0000	20.4355	146.8192	1671036.0000	35.1835	301662.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	15875	0.1650	324413.9883	GS	connect	availability	0.0000	0.5748	1.1281	0.1281	-0.1051	1520.4032	1.0000	CN	100	0.0000	0.0000	6130.6580	6130.6580	1.0000	-0.0000	0.1051	0.0000	3523.6630	-644.6130	0.0000	0.0000	NaN	NaN
1218	@SHENZ78	15386.0148	0.0015	0.0077	0.3267	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0092	0.0000	2100	2100.0000	7.3267	51.3707	15731649.0000	115.8939	002518.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	131804	0.0800	965684.9021	GS	connect	availability	0.0000	1.9673	1.7901	0.7901	0.0552	1834.2825	1.0000	CN	100	15386.0148	15386.0148	0.0000	0.0000	0.0000	849.0519	0.0552	30269.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1219	@SINOM2	130099.0171	0.0124	0.0077	2.7624	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.1797	0.0000	86400	86400.0000	1.5058	10.4774	35028200.0000	52.6311	600970.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	12525151	0.0050	18860067.5221	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.1301	1697.5850	1.0000	CN	100	130099.0171	130099.0171	0.0000	0.0000	0.0000	16928.5571	0.1301	131733.5086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1220	@SUZHO65	-130701.3273	-0.0124	0.0077	-0.0000	0.1709	61.1852	-0.0124	-0.0051	0.0074	1.0000	0.0175	5800.0000	-9800	-4000.0000	13.3369	94.8941	5822492.0000	79.2354	688266.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	39621	0.0500	528420.1317	GS	connect	availability	0.0000	0.8059	0.8870	-0.1130	-0.1614	3530.3787	1.0000	CN	100	-53347.4805	53347.4805	77353.8468	77353.8468	1.0000	8608.0621	0.1614	-42993.6933	62340.8553	-12481.6900	0.0000	0.0000	NaN	NaN
1221	@TONGH7	14795.3182	0.0014	0.0077	0.3141	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0131	-3800.0000	3800	0.0000	3.8935	27.5379	32932411.0000	130.0545	000766.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	353991	0.1775	1378265.6493	GS	connect	availability	0.0000	1.1979	1.1622	0.1622	-0.0407	3763.0518	1.0000	CN	100	0.0000	0.0000	-14795.3182	14795.3182	-1.0000	-0.0000	0.0407	0.0000	-17722.6171	602.2619	0.0000	0.0000	NaN	NaN
1222	@WESTO23	-1278.6183	-0.0001	0.0077	-0.0000	0.1000	0.3503	-0.0001	0.0000	0.0001	1.0000	0.0080	400.0000	-400	0.0000	3.1965	22.5133	68223750.0000	220.2652	002268.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	258674	0.1100	826863.2770	GS	connect	availability	0.0000	1.5004	1.4172	0.4172	-0.0745	1811.0867	1.0000	CN	100	0.0000	0.0000	1278.6183	1278.6183	1.0000	-0.0000	0.0745	0.0000	1918.4778	-95.1979	0.0000	0.0000	NaN	NaN
1223	@ZHEJI194	1686.4688	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0608	0.0000	1500	1500.0000	1.1243	7.9872	135561690.0000	155.2753	603300.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	5674402	0.0550	6379801.2234	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.0716	1930.7993	1.0000	CN	100	1686.4688	1686.4688	0.0000	0.0000	0.0000	120.7266	0.0716	3263.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1224	@ZHEJI302	-11594.1867	-0.0011	0.0077	-0.0000	0.0075	0.2382	-0.0011	-0.0014	-0.0003	1.0000	0.0029	-800.0000	-3100	-3900.0000	3.7401	26.1660	3943660.0000	14.7982	300702.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	50295	0.0075	188106.3284	GS	connect	availability	800.0000	1.4153	1.3240	0.3240	-0.0980	1301.4555	1.0000	CN	100	-14586.2348	14586.2348	-2992.0482	2992.0482	-1.0000	1429.9520	0.0980	-20644.0569	-4234.6783	293.3235	-800.0000	-2992.0482	0.0000	0.0000
1225	@ZHEJI40	-13618.2357	-0.0013	0.0077	-0.0000	0.0500	1.8655	-0.0013	0.0000	0.0013	1.0000	0.0138	4200.0000	-4200	0.0000	3.2424	22.9045	33104704.0000	108.7380	002006.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	405616	0.0925	1315184.3530	GS	connect	availability	0.0000	1.6218	1.5483	0.5483	0.0105	1247.1942	1.0000	CN	100	0.0000	0.0000	13618.2357	13618.2357	1.0000	0.0000	0.0105	0.0000	22086.6526	142.9498	0.0000	0.0000	NaN	NaN
1226	@ZHEJI85	-1759.7497	-0.0002	0.0077	-0.0000	0.0100	0.0482	-0.0002	-0.0024	-0.0023	1.0000	0.2588	-9500.0000	-700	-10200.0000	2.5139	17.6103	271501070.0000	685.6610	600415.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	10801486	0.0100	27154159.9754	GS	connect	availability	9500.0000	1.0412	1.0405	0.0405	-0.0746	6065.5206	1.0000	CN	100	-25642.0674	25642.0674	-23882.3177	23882.3177	-1.0000	1913.6861	0.0746	-26697.7118	-24865.5159	1782.3547	-9500.0000	-23882.3177	0.0000	0.0000
1227	@LIAON15	287.5889	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	74	74.0000	3.8863	27.1226	3943034.0000	15.3367	688739.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	92104	0.1325	357947.1168	GS	connect	availability	0.0000	1.0848	1.0927	0.0927	-0.0089	728.3091	1.0000	CN	100	287.5889	287.5889	0.0000	0.0000	0.0000	-2.5646	0.0089	311.9867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1228	@BETTA3	-6586.2626	-0.0006	0.0077	-0.0000	0.3125	5.6389	-0.0006	0.0000	0.0006	1.0000	0.0045	0.0000	-900	-900.0000	7.3181	51.5718	14546649.0000	107.5836	300558.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	56139	0.0300	410829.1074	GS	connect	availability	0.0000	1.1880	1.1595	0.1595	-0.0582	1878.1653	1.0000	CN	100	-6586.2626	6586.2626	0.0000	0.0000	0.0000	383.6257	0.0582	-7824.5903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1229	@CATHA356	-1785.1331	-0.0002	0.0077	-0.0000	0.0375	0.1834	-0.0002	-0.0120	-0.0118	1.0000	0.0292	-13900.0000	-200	-14100.0000	8.9257	61.4736	17782141.0000	156.7630	688065.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	341026	0.0475	3043883.9510	GS	connect	availability	13900.0000	1.4110	1.3688	0.3688	-0.2069	2897.0961	1.0000	CN	100	-125851.8814	125851.8814	-124066.7483	124066.7483	-1.0000	26039.6512	0.2069	-177579.2129	-175060.3588	25670.2945	-13900.0000	-124066.7483	0.0000	0.0000
1230	@CHAHU1	-14669.8384	-0.0014	0.0077	-0.0000	0.0550	2.2105	-0.0014	0.0000	0.0014	1.0000	0.0022	1800.0000	-4100	-2300.0000	3.5780	24.8157	5048301.0000	17.9656	603615.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	22108	0.0650	79102.6308	GS	connect	availability	0.0000	1.3426	1.2356	0.2356	-0.1986	735.4491	1.0000	CN	100	-8229.4215	8229.4215	6440.4168	6440.4168	1.0000	1634.3636	0.1986	-11049.1347	8647.1489	-1279.0672	0.0000	0.0000	NaN	NaN
1231	@CHINA735	-69788.5491	-0.0066	0.0077	-0.0000	0.0005	0.0956	-0.0066	0.0000	0.0066	1.0000	0.8163	10600.0000	-10600	0.0000	6.5838	46.2624	39205415.0000	260.1029	601601.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	12910482	0.0005	85000359.2009	GS	connect	availability	0.0000	1.1354	1.1181	0.1181	0.1490	28842.5969	1.0000	CN	100	0.0000	0.0000	69788.5491	69788.5491	1.0000	0.0000	0.1490	0.0000	79236.5740	10398.7731	0.0000	0.0000	NaN	NaN
1232	@COMMU65	-4192.7976	-0.0004	0.0077	-0.0000	0.0875	1.0051	-0.0004	0.0000	0.0004	1.0000	0.1162	1300.0000	-1300	0.0000	3.2252	22.7554	49972352.0000	163.0742	603712.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	3770748	0.0900	12161525.4936	GS	connect	availability	0.0000	1.4924	1.5062	0.5062	-0.1358	1294.7359	1.0000	CN	100	0.0000	0.0000	4192.7976	4192.7976	1.0000	-0.0000	0.1358	0.0000	6257.1637	-569.2639	0.0000	0.0000	NaN	NaN
1233	@FOREH1	-16954.9212	-0.0016	0.0077	-0.0000	0.0625	2.9032	-0.0016	-0.0034	-0.0018	1.0000	0.0365	-3100.0000	-2840	-5940.0000	5.9700	42.1927	17753270.0000	107.4204	688362.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	613563	0.0725	3662997.3052	GS	connect	availability	3100.0000	2.1657	1.9480	0.9480	-0.2181	1813.4449	1.0000	CN	100	-35462.0536	35462.0536	-18507.1324	18507.1324	-1.0000	7736.0010	0.2181	-76799.8256	-40080.7171	4037.3069	-3100.0000	-18507.1324	0.0000	0.0000
1234	@GUANG79	9834.5789	0.0009	0.0077	0.2088	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0118	-3400.0000	3400	0.0000	2.8925	20.5403	224144190.0000	660.2452	600143.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	428930	0.1150	1240689.9750	GS	connect	availability	0.0000	1.6296	1.5156	0.5156	0.0171	7621.2954	1.0000	CN	100	0.0000	0.0000	-9834.5789	9834.5789	-1.0000	0.0000	0.0171	0.0000	-16026.5305	-167.6980	0.0000	0.0000	NaN	NaN
1235	@HAINA49	13329.6993	0.0013	0.0077	0.2830	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0262	-1000.0000	1000	0.0000	13.3297	89.5648	39134868.0000	502.6576	688676.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	206386	0.1675	2751063.3294	GS	connect	availability	0.0000	1.7927	1.6642	0.6642	-0.0957	3677.2724	1.0000	CN	100	0.0000	0.0000	-13329.6993	13329.6993	-1.0000	-0.0000	0.0957	0.0000	-23896.4678	1276.0791	0.0000	0.0000	NaN	NaN
1236	@HANGZ56	-130327.6082	-0.0124	0.0077	-0.0000	0.0200	7.1412	-0.0124	-0.0124	0.0000	1.0000	0.1375	0.0000	-7400	-7400.0000	17.6118	124.6017	33490340.0000	598.4316	300604.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	745448	0.0300	13128710.1154	GS	connect	availability	0.0000	2.0298	1.8422	0.8422	-0.1708	11172.9967	1.0000	CN	100	-130327.6082	130327.6082	0.0000	0.0000	0.0000	22260.8334	0.1708	-264544.1453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1237	@HUNAN30	-1486.8458	-0.0001	0.0077	-0.0000	0.3125	1.2730	-0.0001	0.0000	0.0001	1.0000	0.0092	300.0000	-300	0.0000	4.9562	35.5247	142828190.0000	727.6380	002261.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	191125	0.0625	947244.6934	GS	connect	availability	0.0000	1.8248	1.6697	0.6697	-0.0633	6243.9172	1.0000	CN	100	0.0000	0.0000	1486.8458	1486.8458	1.0000	-0.0000	0.0633	0.0000	2713.1609	-94.0680	0.0000	0.0000	NaN	NaN
1238	@JONES18	2738.5043	0.0003	0.0077	0.0581	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	400	400.0000	6.8463	48.6566	15496602.0000	108.1308	300684.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	310	0.1600	2122.3409	GS	connect	availability	0.0000	2.1353	1.9471	0.9471	0.0722	2050.5183	1.0000	CN	100	2738.5043	2738.5043	0.0000	0.0000	0.0000	197.8178	0.0722	5847.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1239	@NANXI1	-717.3227	-0.0001	0.0077	-0.0000	0.2250	0.4422	-0.0001	0.0000	0.0001	1.0000	0.0001	200.0000	-200	0.0000	3.5866	26.7565	87513875.0000	335.7973	002757.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4623	1.4363	0.4363	-0.1647	688.7960	1.0000	CN	100	0.0000	0.0000	717.3227	717.3227	1.0000	-0.0000	0.1647	0.0000	1048.9701	-118.1281	0.0000	0.0000	NaN	NaN
1240	@PAMIC1	4091.1212	0.0004	0.0077	0.0869	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0033	-400.0000	400	0.0000	10.2278	71.1639	3221100.0000	32.8727	001359.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	33876	0.1825	346477.0566	GS	connect	availability	0.0000	1.5898	1.5066	0.5066	-0.0423	1138.3739	1.0000	CN	100	0.0000	0.0000	-4091.1212	4091.1212	-1.0000	-0.0000	0.0423	0.0000	-6503.8892	172.9107	0.0000	0.0000	NaN	NaN
1241	@SHANG371	-1282.3472	-0.0001	0.0077	-0.0000	0.3125	1.0979	-0.0001	0.0000	0.0001	1.0000	0.0191	0.0000	-100	-100.0000	12.8235	90.8878	30593500.0000	398.7546	688385.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	155628	0.0875	1995691.3311	GS	connect	availability	0.0000	1.6353	1.5718	0.5718	-0.1663	4201.3459	1.0000	CN	100	-1282.3472	1282.3472	0.0000	0.0000	0.0000	213.3184	0.1663	-2097.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1242	@SHANX24	-4610.5420	-0.0004	0.0077	-0.0000	0.0325	0.4105	-0.0004	0.0000	0.0004	1.0000	0.0004	5000.0000	-5000	0.0000	0.9221	6.4604	75991188.0000	70.4034	300158.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6058	1.4569	0.4569	-0.2184	640.5077	1.0000	CN	100	0.0000	0.0000	4610.5420	4610.5420	1.0000	-0.0000	0.2184	0.0000	7403.5187	-1006.7164	0.0000	0.0000	NaN	NaN
1243	@SUZHO25	2724.7369	0.0003	0.0077	0.0579	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1875	0.0000	100	100.0000	27.2474	196.1146	45276188.0000	1273.3587	300394.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	722492	0.0225	19686006.1944	GS	connect	availability	0.0000	2.5020	2.1913	1.1913	0.0846	13133.1734	1.0000	CN	100	2724.7369	2724.7369	0.0000	0.0000	0.0000	230.6459	0.0846	6817.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1244	@SUZHO85	-17326.3102	-0.0017	0.0077	-0.0000	0.0575	2.7295	-0.0017	0.0000	0.0017	1.0000	0.0047	6900.0000	-6900	0.0000	2.5111	17.7785	4869699.0000	12.4156	301180.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	126431	0.0775	317475.7581	GS	connect	availability	0.0000	2.1261	1.9408	0.9408	-0.0932	1004.4489	1.0000	CN	100	0.0000	0.0000	17326.3102	17326.3102	1.0000	-0.0000	0.0932	0.0000	36837.7549	-1614.9788	0.0000	0.0000	NaN	NaN
1245	@WANMA1	-4558.4853	-0.0004	0.0077	-0.0000	0.1987	2.4811	-0.0004	0.0000	0.0004	1.0000	0.0015	700.0000	-700	0.0000	6.5121	45.8604	10144602.0000	66.7181	300698.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	16916	0.0875	110159.0522	GS	connect	availability	0.0000	1.9023	1.7933	0.7933	-0.1070	872.6243	1.0000	CN	100	0.0000	0.0000	4558.4853	4558.4853	1.0000	-0.0000	0.1070	0.0000	8671.5271	-487.6271	0.0000	0.0000	NaN	NaN
1246	@XIAME68	4428.9885	0.0004	0.0077	0.0940	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0040	0.0000	400	400.0000	11.0725	78.8460	3930992.0000	44.4481	301196.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	37577	0.1850	416070.2564	GS	connect	availability	0.0000	2.3331	2.0206	1.0206	0.1154	1220.4711	1.0000	CN	100	4428.9885	4428.9885	0.0000	0.0000	0.0000	511.2910	0.1154	10333.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1247	@XINJI21	-10163.9857	-0.0010	0.0077	-0.0000	0.0650	1.8100	-0.0010	-0.0010	0.0000	1.0000	0.0110	0.0000	-8100	-8100.0000	1.2548	8.6777	64022860.0000	79.6729	600888.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	840205	0.0400	1054300.1992	GS	connect	availability	0.0000	1.1795	1.2782	0.2782	-0.1180	1003.9967	1.0000	CN	100	-10163.9857	10163.9857	0.0000	0.0000	0.0000	1199.3516	0.1180	-11988.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1248	@YANTA2	155206.1286	0.0148	0.0077	3.2955	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0215	0.0000	67600	67600.0000	2.2959	16.2176	43775016.0000	101.8085	000811.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	982499	0.0675	2255767.2502	GS	connect	availability	0.0000	1.7133	1.6122	0.6122	0.2121	1458.3542	1.0000	CN	100	155206.1286	155206.1286	0.0000	0.0000	0.0000	32923.1378	0.2121	265920.1626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1249	@YUNNA31	42434.7634	0.0040	0.0077	0.9010	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0030	0.0000	5600	5600.0000	7.5776	53.5072	34337079.0000	263.4793	002812.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	40948	0.1825	310289.0522	GS	connect	availability	0.0000	1.8385	1.6626	0.6626	0.1278	6549.7581	1.0000	CN	100	42434.7634	42434.7634	0.0000	0.0000	0.0000	5422.5653	0.1278	78014.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1250	@ANHUI26	-150963.0551	-0.0144	0.0077	-0.0000	0.0349	14.4403	-0.0144	-0.0097	0.0047	1.0000	0.0241	23800.0000	-72800	-49000.0000	2.0737	14.6394	103643820.0000	217.5894	600552.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	489954	0.0175	1016002.0974	GS	connect	availability	0.0000	1.7343	1.6662	0.6662	-0.1761	1390.7490	1.0000	CN	100	-101609.7486	101609.7486	49353.3065	49353.3065	1.0000	17895.0931	0.1761	-176217.0380	85591.1328	-8691.9023	0.0000	0.0000	NaN	NaN
1251	@BAOSH1	-27211.0889	-0.0026	0.0077	-0.0000	0.0010	0.0746	-0.0026	-0.0026	0.0000	1.0000	0.4385	0.0000	-26100	-26100.0000	1.0426	7.3126	99561938.0000	104.4086	600019.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	43895310	0.0010	45763953.4383	GS	connect	availability	0.0000	0.7017	0.8520	-0.1480	0.0882	8402.4625	1.0000	CN	100	-27211.0889	27211.0889	0.0000	0.0000	0.0000	-2399.2780	0.0882	-19094.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1252	@BEIJI181	-814.4092	-0.0001	0.0077	-0.0000	0.0175	0.0390	-0.0001	0.0000	0.0001	1.0000	0.0046	-900.0000	-300	-1200.0000	2.7147	19.1765	27585477.0000	75.8614	002755.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	174492	0.0125	473692.9790	GS	connect	availability	900.0000	1.1796	1.1590	0.1590	-0.0963	755.9023	1.0000	CN	100	-3257.6369	3257.6369	-2443.2277	2443.2277	-1.0000	313.7114	0.0963	-3842.6962	-2882.0221	235.2835	-900.0000	-2443.2277	0.0000	0.0000
1253	@CHENG28	-23536.5737	-0.0022	0.0077	-0.0000	0.0475	3.0630	-0.0022	0.0000	0.0022	1.0000	0.0067	9400.0000	-9400	0.0000	2.5039	17.6659	47858657.0000	121.2459	600353.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	187932	0.0575	470561.2090	GS	connect	availability	0.0000	1.5723	1.5136	0.5136	-0.0647	1205.3385	1.0000	CN	100	0.0000	0.0000	23536.5737	23536.5737	1.0000	-0.0000	0.0647	0.0000	37006.6941	-1522.5531	0.0000	0.0000	NaN	NaN
1254	@CITIC35	-1156.2923	-0.0001	0.0077	-0.0000	0.0825	0.2614	-0.0001	0.0000	0.0001	1.0000	0.0029	1100.0000	-1100	0.0000	1.0512	7.4801	159694570.0000	171.3044	601608.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	274027	0.0925	288050.2820	GS	connect	availability	0.0000	1.4791	1.4472	0.4472	-0.0955	2069.9818	1.0000	CN	100	0.0000	0.0000	1156.2923	1156.2923	1.0000	-0.0000	0.0955	0.0000	1710.3028	-110.4089	0.0000	0.0000	NaN	NaN
1255	@FIBER6	-3813.4851	-0.0004	0.0077	-0.0000	0.0125	0.1306	-0.0004	0.0000	0.0004	1.0000	0.0004	600.0000	-600	0.0000	6.3558	45.1863	307959570.0000	1995.5904	600498.SH	SHA	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5588	0.5588	-0.1654	4920.3839	1.0000	CN	100	0.0000	0.0000	3813.4851	3813.4851	1.0000	-0.0000	0.1654	0.0000	6024.3882	-630.6645	0.0000	0.0000	NaN	NaN
1256	@FUJIA33	-60996.8209	-0.0058	0.0077	-0.0000	0.0525	8.7735	-0.0058	-0.0148	-0.0090	1.0000	0.1160	-9300.0000	-6000	-15300.0000	10.1661	70.9831	36424622.0000	370.7840	002222.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1137836	0.0275	11567396.4521	GS	connect	availability	9300.0000	1.5162	1.5105	0.5105	-0.2263	3872.3069	1.0000	CN	100	-155541.8933	155541.8933	-94545.0724	94545.0724	-1.0000	35205.4195	0.2263	-235834.1599	-143350.1756	21399.3726	-9300.0000	-94545.0724	0.0000	0.0000
1257	@GUANG122	5770.4191	0.0005	0.0077	0.1225	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-3100.0000	3100	0.0000	1.8614	13.0689	44300918.0000	83.0277	002345.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0543	1.0854	0.0854	-0.0548	1058.4962	1.0000	CN	100	0.0000	0.0000	-5770.4191	5770.4191	-1.0000	-0.0000	0.0548	0.0000	-6083.7228	316.1896	0.0000	0.0000	NaN	NaN
1258	@GUANG164	48089.4598	0.0046	0.0077	1.0211	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0153	0.0000	7700	7700.0000	6.2454	44.0711	92772438.0000	586.3324	002709.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	256892	0.1525	1604389.2855	GS	connect	availability	0.0000	1.9935	1.7702	0.7702	0.1256	12702.4348	1.0000	CN	100	48089.4598	48089.4598	0.0000	0.0000	0.0000	6038.5659	0.1256	95865.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1259	@GUANG28	244540.8741	0.0233	0.0077	5.1923	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0478	0.0000	67400	67400.0000	3.6282	25.3925	18902665.0000	68.8334	600332.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	1382942	0.0250	5017594.1470	GS	connect	availability	0.0000	0.7021	0.8149	-0.1851	0.1525	2448.4116	1.0000	CN	100	244540.8741	244540.8741	0.0000	0.0000	0.0000	37283.1606	0.1525	171684.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1260	@GUANG300	1497.1707	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0012	-600.0000	600	0.0000	2.4953	17.4680	3068426.0000	7.6865	002884.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	48493	0.0700	121003.8322	GS	connect	availability	0.0000	0.9508	1.0785	0.0785	0.0248	892.5196	1.0000	CN	100	0.0000	0.0000	-1497.1707	1497.1707	-1.0000	0.0000	0.0248	0.0000	-1423.4623	-37.0628	0.0000	0.0000	NaN	NaN
1261	@HENAN39	1965.3960	0.0002	0.0077	0.0417	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.9308	27.5646	8065328.0000	31.8819	603508.SH	SHA	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2676	1.3434	0.3434	0.0418	1498.7103	1.0000	CN	100	1965.3960	1965.3960	0.0000	0.0000	0.0000	82.1231	0.0418	2491.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1262	@HENGD6	-10936.2376	-0.0010	0.0077	-0.0000	0.0150	0.4494	-0.0010	0.0000	0.0010	1.0000	0.0105	4100.0000	-4100	0.0000	2.6674	18.7379	9871438.0000	26.5260	603103.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	373108	0.0175	995218.9632	GS	connect	availability	0.0000	1.3731	1.2640	0.2640	-0.0959	202.9979	1.0000	CN	100	0.0000	0.0000	10936.2376	10936.2376	1.0000	-0.0000	0.0959	0.0000	15016.3242	-1048.7788	0.0000	0.0000	NaN	NaN
1263	@HUBEI30	-87274.7613	-0.0083	0.0077	-0.0000	0.0275	6.5755	-0.0083	-0.0083	0.0000	1.0000	0.0333	0.0000	-14000	-14000.0000	6.2339	44.5223	29697676.0000	189.6142	300054.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	420024	0.0375	2618392.4531	GS	connect	availability	0.0000	1.4156	1.3672	0.3672	-0.1111	5905.6993	1.0000	CN	100	-87274.7613	87274.7613	0.0000	0.0000	0.0000	9694.0843	0.1111	-123549.8382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1264	@JIANG60	-14197.3159	-0.0014	0.0077	-0.0000	0.0050	0.1945	-0.0014	0.0000	0.0014	1.0000	0.0014	2500.0000	-2500	0.0000	5.6789	39.8392	58543489.0000	334.4723	002074.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6355	1.5450	0.5450	0.0201	6696.4421	1.0000	CN	100	0.0000	0.0000	14197.3159	14197.3159	1.0000	0.0000	0.0201	0.0000	23219.2265	285.6564	0.0000	0.0000	NaN	NaN
1265	@LAKAL1	11499.8221	0.0011	0.0077	0.2442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0176	0.0000	3000	3000.0000	3.8333	27.3526	90352688.0000	354.4138	300773.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	481426	0.1500	1845437.7865	GS	connect	availability	0.0000	1.8578	1.6624	0.6624	0.0775	2262.6489	1.0000	CN	100	11499.8221	11499.8221	0.0000	0.0000	0.0000	890.8443	0.0775	21364.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1266	@LEEDA2	16654.8874	0.0016	0.0077	0.3536	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0013	0.0000	4700	4700.0000	3.5436	24.8589	6818500.0000	24.3076	605365.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	39652	0.1250	140510.5520	GS	connect	availability	0.0000	1.6908	1.5966	0.5966	0.0881	1778.9293	0.9995	CN	100	16654.8874	16654.8874	0.0000	0.0000	0.0000	1467.7647	0.0881	28160.7402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1267	@NAFIN1	-3803.1593	-0.0004	0.0077	-0.0000	0.0275	0.2865	-0.0004	0.0000	0.0004	1.0000	0.0495	0.0000	-1700	-1700.0000	2.2372	15.7899	100840570.0000	228.3419	000737.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	2306456	0.0175	5159893.9301	GS	connect	availability	0.0000	2.1062	1.8465	0.8465	0.0200	2087.9592	1.0000	CN	100	-3803.1593	3803.1593	0.0000	0.0000	0.0000	-76.1652	0.0200	-8010.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1268	@NORTH747	3366.3403	0.0003	0.0077	0.0715	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1100	1100.0000	3.0603	21.5626	32518524.0000	100.5549	002987.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	546	0.2250	1670.9289	GS	connect	availability	0.0000	1.8638	1.7096	0.7096	0.0544	1167.9281	1.0000	CN	100	3366.3403	3366.3403	0.0000	0.0000	0.0000	183.1149	0.0544	6274.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1269	@SHANG412	-23137.7497	-0.0022	0.0077	-0.0000	0.3125	19.8097	-0.0022	-0.0022	0.0000	1.0000	0.0044	0.0000	-6300	-6300.0000	3.6727	25.9009	6818551.0000	25.3267	688351.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	63802	0.0550	234322.9693	GS	connect	availability	0.0000	1.4327	1.3620	0.3620	-0.1302	1157.9966	1.0000	CN	100	-23137.7497	23137.7497	0.0000	0.0000	0.0000	3012.3088	0.1302	-33149.6798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1270	@SHANX5	-70365.3202	-0.0067	0.0077	-0.0000	0.0819	15.7824	-0.0067	-0.0054	0.0013	1.0000	0.0120	1800.0000	-9300	-7500.0000	7.5662	53.3093	51423075.0000	393.1262	000831.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	74022	0.0350	560062.5516	GS	connect	availability	0.0000	1.0322	1.0874	0.0874	-0.1388	4978.2095	1.0000	CN	100	-56746.2259	56746.2259	13619.0942	13619.0942	1.0000	7874.8697	0.1388	-58571.9301	14057.2632	-1889.9687	0.0000	0.0000	NaN	NaN
1271	@SHENZ212	44385.5340	0.0042	0.0077	0.9424	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0700	0.0000	11300	11300.0000	3.9279	27.3036	9819192.0000	38.4474	002831.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	1870913	0.0350	7348802.8890	GS	connect	availability	0.0000	1.1990	1.1612	0.1612	0.0905	3615.7065	1.0000	CN	100	44385.5340	44385.5340	0.0000	0.0000	0.0000	4018.8742	0.0905	53216.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1272	@SHENZ302	-856.4279	-0.0001	0.0077	-0.0000	0.0325	0.0763	-0.0001	0.0000	0.0001	1.0000	0.0398	100.0000	-100	0.0000	8.5643	60.1715	5370367.0000	46.3410	300832.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	487268	0.0350	4173098.9126	GS	connect	availability	0.0000	0.9788	1.0325	0.0325	-0.0452	4912.2536	1.0000	CN	100	0.0000	0.0000	856.4279	856.4279	1.0000	-0.0000	0.0452	0.0000	838.2587	-38.6799	0.0000	0.0000	NaN	NaN
1273	@SICHU59	-16004.9619	-0.0015	0.0077	-0.0000	0.0050	0.2192	-0.0015	-0.0015	0.0000	1.0000	0.0177	0.0000	-50500	-50500.0000	0.3169	2.2060	273355380.0000	86.4777	603077.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	5355662	0.0025	1697369.6316	GS	connect	availability	0.0000	1.1726	1.2046	0.2046	0.0040	2015.2627	1.0000	CN	100	-16004.9619	16004.9619	0.0000	0.0000	0.0000	-63.9039	0.0040	-18767.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1274	@SKYVE1	-64407.7613	-0.0061	0.0077	-0.0000	0.1350	23.8220	-0.0061	-0.0101	-0.0039	1.0000	0.0449	-1600.0000	-2500	-4100.0000	25.7631	183.4310	6290551.0000	165.4750	688361.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	158062	0.1350	4072167.8264	GS	connect	availability	1600.0000	1.2540	1.2808	0.2808	-0.3143	7577.8853	1.0000	CN	100	-105628.7285	105628.7285	-41220.9672	41220.9672	-1.0000	33194.7001	0.3143	-132463.2494	-51692.9754	12954.0293	-1600.0000	-41220.9672	0.0000	0.0000
1275	@WUHAN47	-155735.6299	-0.0148	0.0077	-0.0000	0.0075	3.2000	-0.0148	-0.0074	0.0074	1.0000	0.0223	22700.0000	-45400	-22700.0000	3.4303	23.9754	20199825.0000	69.4520	603220.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	226994	0.0175	778657.5679	GS	connect	availability	0.0000	1.7870	1.5717	0.5717	-0.1394	1415.1609	1.0000	CN	100	-77867.8150	77867.8150	77867.8150	77867.8150	1.0000	10855.6930	0.1394	-139146.7920	139146.7920	-10855.6930	0.0000	0.0000	NaN	NaN
1276	@YANTA13	-53736.4054	-0.0051	0.0077	-0.0000	0.1175	17.2987	-0.0051	-0.0082	-0.0031	1.0000	0.0222	-18700.0000	-31200	-49900.0000	1.7223	12.1102	58974418.0000	102.4203	002254.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1043248	0.0675	1796807.6098	GS	connect	availability	18700.0000	0.8380	0.9341	-0.0659	-0.2624	989.0053	1.0000	CN	100	-85943.8022	85943.8022	-32207.3968	32207.3968	-1.0000	22550.6127	0.2624	-72020.6403	-26989.6989	8450.8308	-18700.0000	-32207.3968	0.0000	0.0000
1277	@ZHEJI442	-6014.4977	-0.0006	0.0077	-0.0000	0.0950	1.5654	-0.0006	0.0000	0.0006	1.0000	0.0006	600.0000	-600	0.0000	10.0242	71.3499	14196750.0000	145.2624	301368.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5141	2.1728	1.1728	-0.1180	758.4582	1.0000	CN	100	0.0000	0.0000	6014.4977	6014.4977	1.0000	-0.0000	0.1180	0.0000	15121.2859	-709.8079	0.0000	0.0000	NaN	NaN
1278	@CNNCS1	-14455.4463	-0.0014	0.0077	-0.0000	0.0775	3.0693	-0.0014	0.0000	0.0014	1.0000	0.0014	3600.0000	-3600	0.0000	4.0154	28.6061	50539958.0000	207.3311	000777.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2252	1.2706	0.2706	-0.1522	1123.8902	1.0000	CN	100	0.0000	0.0000	14455.4463	14455.4463	1.0000	-0.0000	0.1522	0.0000	17710.3895	-2200.0142	0.0000	0.0000	NaN	NaN
1279	@LUOYA4	18560.4794	0.0018	0.0077	0.3941	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0814	-2500.0000	2500	0.0000	7.4242	50.6441	77324875.0000	561.5897	002046.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	1151531	0.1275	8549186.9618	GS	connect	availability	0.0000	1.8803	1.7292	0.7292	-0.1821	1990.6739	1.0000	CN	100	0.0000	0.0000	-18560.4794	18560.4794	-1.0000	-0.0000	0.1821	0.0000	-34898.9915	3379.0891	0.0000	0.0000	NaN	NaN
1280	@SZBEA1	-3071.7823	-0.0003	0.0077	-0.0000	0.0600	0.5050	-0.0003	0.0000	0.0003	1.0000	0.0028	0.0000	-1800	-1800.0000	1.7065	11.9589	69015750.0000	118.3615	002243.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	155684	0.0700	265681.8684	GS	connect	availability	0.0000	1.4669	1.3593	0.3593	-0.1837	1032.9757	1.0000	CN	100	-3071.7823	3071.7823	0.0000	0.0000	0.0000	564.4358	0.1837	-4505.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1281	@ZHEJI138	128412.5272	0.0122	0.0077	2.7266	0.0000	-0.0000	0.0122	0.0000	-0.0122	1.0000	0.0013	-49200.0000	49200	0.0000	2.6100	18.2975	46280926.0000	121.4408	002648.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	50334	0.0650	131372.2793	GS	connect	availability	0.0000	1.3517	1.3204	0.3204	-0.0478	5714.9309	1.0000	CN	100	0.0000	0.0000	-128412.5272	128412.5272	-1.0000	-0.0000	0.0478	0.0000	-173581.5924	6140.3306	0.0000	0.0000	NaN	NaN
1282	@CHENZ2	-25611.9547	-0.0024	0.0077	-0.0000	0.0575	4.0348	-0.0024	-0.0024	0.0000	1.0000	0.1207	0.0000	-19800	-19800.0000	1.2935	8.9779	441509440.0000	568.4414	002716.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	9599874	0.0675	12417754.4660	GS	connect	availability	0.0000	1.4985	1.4242	0.4242	-0.1302	2592.7485	1.0000	CN	100	-25611.9547	25611.9547	0.0000	0.0000	0.0000	3334.8155	0.1302	-38378.8505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1283	@JIANG197	-1178.0897	-0.0001	0.0077	-0.0000	0.0875	0.2824	-0.0001	-0.0010	-0.0009	1.0000	0.0012	-4100.0000	-500	-4600.0000	2.3562	16.4958	46346262.0000	109.6375	300497.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	46876	0.0300	110448.2649	GS	connect	availability	4100.0000	1.7896	1.5860	0.5860	-0.1928	1269.1535	1.0000	CN	100	-10838.4252	10838.4252	-9660.3355	9660.3355	-1.0000	2090.1794	0.1928	-19396.6056	-17288.2789	1862.9860	-4100.0000	-9660.3355	0.0000	0.0000
1284	@INNER4	-73.5679	-0.0000	0.0077	-0.0000	0.0525	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-60	-60.0000	1.2261	8.5465	32303645.0000	39.5923	600328.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1141321	0.0325	1399409.7873	GS	connect	availability	0.0000	1.0097	1.0942	0.0942	-0.0406	970.8598	1.0000	CN	100	-73.5679	73.5679	0.0000	0.0000	0.0000	2.9895	0.0406	-74.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1285	@GUANG70	-5942.7950	-0.0006	0.0077	-0.0000	0.0150	0.2442	-0.0006	-0.0061	-0.0055	1.0000	0.0175	-27200.0000	-2800	-30000.0000	2.1224	14.8008	48180692.0000	102.2655	600499.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	839174	0.0150	1781085.3782	GS	connect	availability	27200.0000	1.3387	1.3414	0.3414	-0.1139	3744.8690	1.0000	CN	100	-63672.8037	63672.8037	-57730.0087	57730.0087	-1.0000	7253.9538	0.1139	-85236.4814	-77281.0765	6576.9181	-27200.0000	-57730.0087	0.0000	0.0000
1286	@ANHUI4	8713.4206	0.0008	0.0077	0.1850	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0594	0.0000	2800	2800.0000	3.1119	22.0204	21901872.0000	69.1636	600761.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	2003910	0.0375	6236039.5399	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.0985	1773.9384	1.0000	CN	100	8713.4206	8713.4206	0.0000	0.0000	0.0000	858.0373	0.0985	12963.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1287	@CHINA2495	-1615.6256	-0.0002	0.0077	-0.0000	0.0325	0.1439	-0.0002	0.0000	0.0002	1.0000	0.0079	200.0000	-200	0.0000	8.0781	57.0515	15525446.0000	127.0229	688396.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	101009	0.0425	815963.6502	GS	connect	availability	0.0000	1.3147	1.3426	0.3426	-0.0231	3646.1439	1.0000	CN	100	0.0000	0.0000	1615.6256	1615.6256	1.0000	-0.0000	0.0231	0.0000	2124.0640	-37.3489	0.0000	0.0000	NaN	NaN
1288	@CHINA1517	-15040.5504	-0.0014	0.0077	-0.0000	0.0125	0.5151	-0.0014	-0.0014	0.0000	1.0000	0.1440	0.0000	-4600	-4600.0000	3.2697	22.8336	239923630.0000	785.6307	603993.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	4577360	0.0150	14966524.7154	GS	connect	availability	0.0000	1.6525	1.5157	0.5157	0.0317	39393.1015	1.0000	CN	100	-15040.5504	15040.5504	0.0000	0.0000	0.0000	-476.7572	0.0317	-24854.0309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1289	@DIGIW1	-4519.4780	-0.0004	0.0077	-0.0000	0.2250	2.7860	-0.0004	-0.0047	-0.0043	1.0000	0.0256	-5000.0000	-500	-5500.0000	9.0390	65.4453	64121844.0000	601.8045	300378.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	292064	0.0275	2639953.6559	GS	connect	availability	5000.0000	2.2354	1.9694	0.9694	-0.1928	1939.0906	1.0000	CN	100	-49714.2582	49714.2582	-45194.7802	45194.7802	-1.0000	9582.4283	0.1928	-111130.8265	-101028.0241	8711.2984	-5000.0000	-45194.7802	0.0000	0.0000
1290	@GUANG16	13250.8258	0.0013	0.0077	0.2814	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0145	0.0000	1400	1400.0000	9.4649	66.7457	48839739.0000	467.4849	600183.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	160438	0.1450	1518525.7085	GS	connect	availability	0.0000	2.0246	1.8568	0.8568	0.1396	11725.5688	1.0000	CN	100	13250.8258	13250.8258	0.0000	0.0000	0.0000	1849.7994	0.1396	26827.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1291	@HANGZ1	-16027.4760	-0.0015	0.0077	-0.0000	0.0050	0.2196	-0.0015	-0.0015	0.0000	1.0000	0.0317	0.0000	-12600	-12600.0000	1.2720	9.0418	99755938.0000	129.3495	600126.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2493459	0.0050	3171734.4570	GS	connect	availability	0.0000	1.1969	1.2053	0.2053	-0.0022	1933.1363	1.0000	CN	100	-16027.4760	16027.4760	0.0000	0.0000	0.0000	35.9600	0.0022	-19183.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1292	@IMONG9	-42744.2337	-0.0041	0.0077	-0.0000	0.0050	0.5855	-0.0041	-0.0041	0.0000	1.0000	0.1561	0.0000	-114200	-114200.0000	0.3743	2.6277	1009669900.0000	380.4750	600010.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	42650522	0.0050	15963781.7680	GS	connect	availability	0.0000	1.1842	1.1914	0.1914	-0.0178	7628.0411	1.0000	CN	100	-42744.2337	42744.2337	0.0000	0.0000	0.0000	762.1807	0.0178	-50618.7762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1293	@JIANG63	1552.2397	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0097	0.0000	1200	1200.0000	1.2935	9.0690	40273489.0000	52.3781	002091.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	784730	0.1275	1015074.2043	GS	connect	availability	0.0000	1.1715	1.1673	0.1673	0.1599	1263.3017	1.0000	CN	100	1552.2397	1552.2397	0.0000	0.0000	0.0000	248.2418	0.1599	1818.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1294	@JINLO3	-1596.9825	-0.0002	0.0077	-0.0000	0.0800	0.3500	-0.0002	-0.0015	-0.0013	1.0000	0.0021	-2600.0000	-300	-2900.0000	5.3233	36.2793	34788235.0000	180.9932	002882.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	38008	0.0900	202327.0326	GS	connect	availability	2600.0000	1.5056	1.4632	0.4632	-0.2473	2304.4457	1.0000	CN	100	-15437.4972	15437.4972	-13840.5148	13840.5148	-1.0000	3818.0193	0.2473	-23241.9497	-20837.6100	3423.0518	-2600.0000	-13840.5148	0.0000	0.0000
1295	@JOINT6	32013.9378	0.0030	0.0077	0.6797	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0369	0.0000	42200	42200.0000	0.7586	5.3166	80563188.0000	61.4245	600998.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	5110753	0.0100	3877140.4899	GS	connect	availability	0.0000	0.8817	0.9445	-0.0555	0.0761	1836.1630	1.0000	CN	100	32013.9378	32013.9378	0.0000	0.0000	0.0000	2437.0617	0.0761	28225.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1296	@LANZH9	-5548.1384	-0.0005	0.0077	-0.0000	0.1550	2.3561	-0.0005	0.0000	0.0005	1.0000	0.0259	0.0000	-3200	-3200.0000	1.7338	12.4923	180035500.0000	322.5311	603169.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1535348	0.1550	2661976.0161	GS	connect	availability	0.0000	0.2905	0.6163	-0.3837	-0.3023	1109.7716	1.0000	CN	100	-5548.1384	5548.1384	0.0000	0.0000	0.0000	1677.0218	0.3023	-1611.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1297	@NANJI27	-19078.3176	-0.0018	0.0077	-0.0000	0.0300	1.5681	-0.0018	-0.0015	0.0003	1.0000	0.0166	1400.0000	-7900	-6500.0000	2.4150	17.0787	40145504.0000	98.3247	002182.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	643397	0.0400	1553788.9022	GS	connect	availability	0.0000	1.9824	1.7619	0.7619	-0.0155	1748.4622	1.0000	CN	100	-15697.3499	15697.3499	3380.9677	3380.9677	1.0000	243.3772	0.0155	-31118.9866	6702.5510	-52.4197	0.0000	0.0000	NaN	NaN
1298	@NANJI7	-39645.0647	-0.0038	0.0077	-0.0000	0.0050	0.5431	-0.0038	-0.0038	0.0000	1.0000	0.0207	0.0000	-51100	-51100.0000	0.7758	5.5431	131046250.0000	104.1714	600282.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2295872	0.0150	1781213.1900	GS	connect	availability	0.0000	0.6454	0.8219	-0.1781	0.0555	2056.7248	1.0000	CN	100	-39645.0647	39645.0647	0.0000	0.0000	0.0000	-2200.6007	0.0555	-25587.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1299	@PETRO164	4481.1884	0.0004	0.0077	0.0951	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2625	0.0000	3100	3100.0000	1.4455	10.0627	205937320.0000	297.1807	601857.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	19061095	0.0050	27553663.6002	GS	connect	availability	0.0000	0.5623	0.6732	-0.3268	0.1209	16384.5914	1.0000	CN	100	4481.1884	4481.1884	0.0000	0.0000	0.0000	541.8417	0.1209	2519.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1300	@PINGA4	168222.3813	0.0160	0.0077	3.5718	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	17200	17200.0000	9.7804	68.8487	150215070.0000	1483.1333	601318.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	27161461	0.0005	265649165.5881	GS	connect	availability	0.0000	0.9297	0.9730	-0.0270	0.2135	94876.0462	1.0000	CN	100	168222.3813	168222.3813	0.0000	0.0000	0.0000	35907.9913	0.2135	156388.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1301	@SHANG121	-135014.1539	-0.0129	0.0077	-0.0000	0.0176	6.5031	-0.0129	0.0000	0.0129	1.0000	0.0129	12200.0000	-12200	0.0000	11.0667	77.9244	17511731.0000	195.6922	300236.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5555	1.4756	0.4756	-0.1557	2809.1680	1.0000	CN	100	0.0000	0.0000	135014.1539	135014.1539	1.0000	-0.0000	0.1557	0.0000	210011.3008	-21027.2983	0.0000	0.0000	NaN	NaN
1302	@SHANG380	-6732.1071	-0.0006	0.0077	-0.0000	0.1175	2.1672	-0.0006	0.0000	0.0006	1.0000	0.0035	800.0000	-800	0.0000	8.4151	61.1589	7360910.0000	64.5598	688091.SH	SHA	CHN	CN	True	0	2026-01-14	2026-01-14	35624	0.2250	299780.7276	GS	connect	availability	0.0000	1.2400	1.2013	0.2013	-0.2579	1548.1005	1.0000	CN	100	0.0000	0.0000	6732.1071	6732.1071	1.0000	-0.0000	0.2579	0.0000	8347.6234	-1736.3834	0.0000	0.0000	NaN	NaN
1303	@SICHU39	-2460.8678	-0.0002	0.0077	-0.0000	0.0500	0.3371	-0.0002	0.0000	0.0002	1.0000	0.0033	1200.0000	-1200	0.0000	2.0507	14.5109	86700313.0000	180.4205	002023.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	155452	0.0600	318789.0207	GS	connect	availability	0.0000	1.6133	1.4970	0.4970	-0.0523	1382.5623	1.0000	CN	100	0.0000	0.0000	2460.8678	2460.8678	1.0000	-0.0000	0.0523	0.0000	3970.1340	-128.6369	0.0000	0.0000	NaN	NaN
1304	@SICHU54	12576.2388	0.0012	0.0077	0.2670	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-3600.0000	3600	0.0000	3.4934	24.5412	102088190.0000	359.2876	002497.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6610	1.5436	0.5436	-0.0399	4026.3615	1.0000	CN	100	0.0000	0.0000	-12576.2388	12576.2388	-1.0000	-0.0000	0.0399	0.0000	-20888.8685	501.9138	0.0000	0.0000	NaN	NaN
1305	@SQIAN1	34781.4125	0.0033	0.0077	0.7385	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0054	-33300.0000	42700	9400.0000	0.8146	5.5332	43829868.0000	34.7790	600662.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	690092	0.0675	562116.4993	GS	connect	availability	0.0000	1.1505	1.1728	0.1728	0.0037	539.3991	1.0000	CN	100	7656.7981	7656.7981	-27124.6144	27124.6144	-1.0000	28.5338	0.0037	8809.3830	-31207.7078	-101.0824	0.0000	0.0000	NaN	NaN
1306	@SUSIN1	-10245.5844	-0.0010	0.0077	-0.0000	0.0125	0.3509	-0.0010	-0.0010	0.0000	1.0000	0.0158	0.0000	-5300	-5300.0000	1.9331	13.7039	70639313.0000	138.8231	002174.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	806993	0.0125	1560021.6792	GS	connect	availability	0.0000	1.7546	1.6323	0.6323	-0.1153	1691.8477	1.0000	CN	100	-10245.5844	10245.5844	0.0000	0.0000	0.0000	1181.1576	0.1153	-17977.3807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1307	@TRUKI1	-2432.9035	-0.0002	0.0077	-0.0000	0.0500	0.3333	-0.0002	0.0000	0.0002	1.0000	0.0008	0.0000	-1500	-1500.0000	1.6219	11.3382	42868973.0000	69.7041	300358.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	38962	0.0600	63193.8564	GS	connect	availability	0.0000	1.7608	1.6450	0.6450	-0.1604	800.2856	1.0000	CN	100	-2432.9035	2432.9035	0.0000	0.0000	0.0000	390.3465	0.1604	-4283.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1308	@YUEYA3	-2752.5577	-0.0003	0.0077	-0.0000	0.0075	0.0566	-0.0003	0.0000	0.0003	1.0000	0.0132	0.0000	-4200	-4200.0000	0.6554	4.5964	29838825.0000	19.6685	600963.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	2074068	0.0075	1359283.7857	GS	connect	availability	0.0000	1.2403	1.2102	0.2102	-0.0740	645.0409	1.0000	CN	100	-2752.5577	2752.5577	0.0000	0.0000	0.0000	203.5927	0.0740	-3413.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1309	@ZHEJI12	56384.7009	0.0054	0.0077	1.1972	0.0000	-0.0000	0.0054	0.0054	0.0001	1.0000	0.0027	600.0000	56900	57500.0000	0.9909	6.9809	36319774.0000	36.3601	000967.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	283260	0.0550	280694.7344	GS	connect	availability	0.0000	1.4723	1.3968	0.3968	0.1584	1380.8359	1.0000	CN	100	56979.2672	56979.2672	594.5663	594.5663	1.0000	9027.1585	0.1584	83888.7869	875.3613	94.1964	0.0000	0.0000	NaN	NaN
1310	@ZHEJI127	-25926.8791	-0.0025	0.0077	-0.0000	0.3125	22.1977	-0.0025	0.0000	0.0025	1.0000	0.0025	6200.0000	-6200	0.0000	4.1818	30.6454	151601940.0000	666.2559	300244.ZK	SHE	CHN	CN	True	0	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1149	1.7979	0.7979	-0.2615	2613.5107	1.0000	CN	100	0.0000	0.0000	25926.8791	25926.8791	1.0000	-0.0000	0.2615	0.0000	54833.0385	-6778.7078	0.0000	0.0000	NaN	NaN
1311	@ZHEJI376	-1605.1568	-0.0002	0.0077	-0.0000	0.1250	0.5497	-0.0002	0.0000	0.0002	1.0000	0.0112	0.0000	-300	-300.0000	5.3505	37.6259	4717981.0000	25.4574	300911.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	217064	0.1350	1161405.8291	GS	connect	availability	0.0000	1.6518	1.5147	0.5147	-0.3650	549.3273	1.0000	CN	100	-1605.1568	1605.1568	0.0000	0.0000	0.0000	585.8958	0.3650	-2651.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1312	@ZHONG23	-8690.4767	-0.0008	0.0077	-0.0000	0.0050	0.1190	-0.0008	0.0000	0.0008	1.0000	0.0109	0.0000	-15000	-15000.0000	0.5794	4.0603	94018563.0000	54.7448	600208.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1832861	0.0050	1061895.7173	GS	connect	availability	0.0000	1.7727	1.5770	0.5770	-0.0244	3204.3592	1.0000	CN	100	-8690.4767	8690.4767	0.0000	0.0000	0.0000	211.7595	0.0244	-15405.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1313	@ACCEL25	-17092.2749	-0.0016	0.0077	-0.0000	0.0075	0.3512	-0.0016	-0.0016	0.0000	1.0000	0.0067	0.0000	-1700	-1700.0000	10.0543	71.7396	48956711.0000	503.6654	002281.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	52925	0.0100	532122.7341	GS	connect	availability	0.0000	1.8742	1.7528	0.7528	-0.0168	5190.7477	1.0000	CN	100	-17092.2749	17092.2749	0.0000	0.0000	0.0000	287.0878	0.0168	-32034.6495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1314	@CHINA277	-47083.4555	-0.0045	0.0077	-0.0000	0.0050	0.6450	-0.0045	-0.0045	0.0000	1.0000	0.3940	0.0000	-12000	-12000.0000	3.9236	27.4346	78538500.0000	308.9955	600900.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	10422404	0.0050	40893566.2641	GS	connect	availability	0.0000	-0.0397	0.2297	-0.7703	-0.0298	54722.2914	1.0000	CN	100	-47083.4555	47083.4555	0.0000	0.0000	0.0000	1404.4106	0.0298	1869.0032	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1315	@CHINA3153	-7608.0049	-0.0007	0.0077	-0.0000	0.0525	1.0943	-0.0007	0.0000	0.0007	1.0000	0.0016	-100.0000	-972	-1072.0000	7.8272	54.1626	8738926.0000	67.8779	688248.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	11150	0.0625	87272.8962	GS	connect	availability	100.0000	1.6561	1.5270	0.5270	-0.2094	1768.0002	1.0000	CN	100	-8390.7215	8390.7215	-782.7166	782.7166	-1.0000	1757.1088	0.2094	-13895.7111	-1296.2417	163.9094	-100.0000	-782.7166	0.0000	0.0000
1316	@JIANG207	-4858.6361	-0.0005	0.0077	-0.0000	0.0575	0.7654	-0.0005	-0.0015	-0.0010	1.0000	0.0041	-4900.0000	-2200	-7100.0000	2.2085	15.3223	41207497.0000	90.5464	603977.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	170752	0.0675	377100.8349	GS	connect	availability	4900.0000	0.9681	1.0650	0.0650	-0.1947	727.1571	1.0000	CN	100	-15680.1439	15680.1439	-10821.5077	10821.5077	-1.0000	3052.5377	0.1947	-15180.2202	-10476.4900	2106.6809	-4900.0000	-10821.5077	0.0000	0.0000
1317	@JIANG49	-81699.0793	-0.0078	0.0077	-0.0000	0.0075	1.6787	-0.0078	-0.0078	0.0000	1.0000	0.1086	0.0000	-13500	-13500.0000	6.0518	42.8317	101869690.0000	625.7217	600584.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1748198	0.0075	10579716.0797	GS	connect	availability	0.0000	1.6619	1.5819	0.5819	-0.0827	8338.4454	1.0000	CN	100	-81699.0793	81699.0793	0.0000	0.0000	0.0000	6760.3209	0.0827	-135774.8126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1318	@JINHU2	-9952.3162	-0.0009	0.0077	-0.0000	0.0475	1.2952	-0.0009	0.0000	0.0009	1.0000	0.0041	3300.0000	-3300	0.0000	3.0159	21.4249	33530004.0000	103.0204	000818.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	110154	0.0600	332208.3148	GS	connect	availability	0.0000	2.3010	1.9955	0.9955	-0.0946	1453.0383	1.0000	CN	100	0.0000	0.0000	9952.3162	9952.3162	1.0000	-0.0000	0.0946	0.0000	22899.9723	-940.9992	0.0000	0.0000	NaN	NaN
1319	@NANTO1	4315.8387	0.0004	0.0077	0.0916	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0063	0.0000	1300	1300.0000	3.3199	23.3403	10406680.0000	34.8329	600389.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	200506	0.1450	665655.0479	GS	connect	availability	0.0000	1.2134	1.2368	0.2368	0.1265	1015.0903	1.0000	CN	100	4315.8387	4315.8387	0.0000	0.0000	0.0000	546.0479	0.1265	5236.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1320	@SANYH1	-30167.9949	-0.0029	0.0077	-0.0000	0.0150	1.2398	-0.0029	-0.0029	0.0000	1.0000	0.5499	0.0000	-9300	-9300.0000	3.2439	22.5673	93479000.0000	302.5274	600031.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	17702547	0.0150	57424768.5913	GS	connect	availability	0.0000	0.7074	0.8912	-0.1088	-0.0472	19517.7745	1.0000	CN	100	-30167.9949	30167.9949	0.0000	0.0000	0.0000	1425.0951	0.0472	-21341.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1321	@SHENZ366	3461.5634	0.0003	0.0077	0.0735	0.0000	-0.0000	0.0003	0.0015	0.0012	1.0000	0.0017	700.0000	200	900.0000	17.3078	123.4480	4164758.0000	73.7301	301200.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	10465	0.1150	181126.3059	GS	connect	availability	0.0000	2.0025	1.8340	0.8340	0.1513	1178.3415	1.0000	CN	100	15577.0354	15577.0354	12115.4720	12115.4720	1.0000	2356.2202	0.1513	31192.7930	24261.0612	1832.6157	0.0000	0.0000	NaN	NaN
1322	@SHNTA2	-20223.8600	-0.0019	0.0077	-0.0000	0.0075	0.4156	-0.0019	-0.0017	0.0003	1.0000	0.0055	1100.0000	-7800	-6700.0000	2.5928	18.5330	121915690.0000	324.0234	000555.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	143348	0.0050	371673.0624	GS	connect	availability	0.0000	1.9205	1.8337	0.8337	-0.0151	1543.2942	1.0000	CN	100	-17371.7772	17371.7772	2852.0828	2852.0828	1.0000	261.7121	0.0151	-33361.7114	5477.2959	-42.9677	0.0000	0.0000	NaN	NaN
1323	@SONGL1	-28986.1877	-0.0028	0.0077	-0.0000	0.0325	2.5810	-0.0028	-0.0024	0.0003	1.0000	0.0052	10900.0000	-87500	-76600.0000	0.3313	2.3279	82195313.0000	27.4399	600715.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	765167	0.0325	253477.4208	GS	connect	availability	0.0000	0.9890	0.9959	-0.0041	-0.2462	833.8446	1.0000	CN	100	-25375.3369	25375.3369	3610.8508	3610.8508	1.0000	6246.4392	0.2462	-25096.0016	3571.1021	-888.8536	0.0000	0.0000	NaN	NaN
1324	@SUPCO1	-201428.9167	-0.0192	0.0077	-0.0000	0.1000	55.1860	-0.0192	-0.0260	-0.0068	1.0000	0.0691	-7900.0000	-22200	-30100.0000	9.0734	63.4303	85622063.0000	778.8493	688777.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	577250	0.0800	5237605.5032	GS	connect	availability	7900.0000	1.5146	1.4608	0.4608	-0.3730	6676.2459	1.0000	CN	100	-273108.5763	273108.5763	-71679.6596	71679.6596	-1.0000	101869.6072	0.3730	-413656.5330	-108567.6615	26736.5414	-7900.0000	-71679.6596	0.0000	0.0000
1325	@SUZHO23	-4533.9611	-0.0004	0.0077	-0.0000	0.0600	0.7453	-0.0004	0.0000	0.0004	1.0000	0.0234	1600.0000	-1600	0.0000	2.8337	19.9523	64405973.0000	184.2851	300416.ZK	SHE	CHN	CN	True	0	2026-01-14	2026-01-14	849053	0.0700	2405983.2806	GS	connect	availability	0.0000	1.3374	1.3492	0.3492	-0.0693	979.9378	1.0000	CN	100	0.0000	0.0000	4533.9611	4533.9611	1.0000	-0.0000	0.0693	0.0000	6063.7643	-314.0456	0.0000	0.0000	NaN	NaN
1326	@WONDE15	-11365.4438	-0.0011	0.0077	-0.0000	0.0550	1.7126	-0.0011	-0.0038	-0.0027	1.0000	0.0745	-1900.0000	-754	-2654.0000	15.0735	108.5537	53206692.0000	828.2889	300624.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	511238	0.0875	7706162.7787	GS	connect	availability	1900.0000	1.9516	1.7688	0.7688	-0.2543	2564.5501	1.0000	CN	100	-40005.1561	40005.1561	-28639.7124	28639.7124	-1.0000	10171.9790	0.2543	-78074.3307	-55893.4545	7282.1251	-1900.0000	-28639.7124	0.0000	0.0000
1327	@YIPIN1	-55658.4798	-0.0053	0.0077	-0.0000	0.0030	0.4575	-0.0053	0.0000	0.0053	1.0000	0.0055	8700.0000	-9100	-400.0000	6.1163	41.1902	45312817.0000	267.6615	300723.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	3647	0.0050	22306.2062	GS	connect	availability	0.0000	1.5664	1.4274	0.4274	-0.3437	1491.8558	1.0000	CN	100	-2446.5266	2446.5266	53211.9533	53211.9533	1.0000	840.7583	0.3437	-3832.3276	83353.1255	-18286.4935	0.0000	0.0000	NaN	NaN
1328	@BEIJI39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0151	-19900.0000	0	-19900.0000	2.4781	17.4505	404572000.0000	1012.4526	600588.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	637572	0.0600	1579952.1089	GS	connect	availability	19900.0000	1.7142	1.5928	0.5928	-0.2461	5249.9015	1.0000	CN	100	-49313.7198	49313.7198	-49313.7198	49313.7198	-1.0000	12134.2465	0.2461	-84532.2265	-84532.2265	12134.2465	-19900.0000	-49313.7198	0.0000	0.0000
1329	@BEIJI85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0031	-9300.0000	0	-9300.0000	3.4590	24.6476	188584190.0000	666.5778	300065.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	93154	0.0150	322217.9375	GS	connect	availability	9300.0000	2.3618	2.1114	1.1114	-0.2145	2495.7904	1.0000	CN	100	-32168.5254	32168.5254	-32168.5254	32168.5254	-1.0000	6899.5217	0.2145	-75975.1318	-75975.1318	6899.5217	-9300.0000	-32168.5254	0.0000	0.0000
1330	@CHANG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1973	-8700.0000	0	-8700.0000	1.2634	8.8900	83540938.0000	106.5055	000157.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	16397424	0.0025	20716793.3321	GS	connect	availability	8700.0000	0.9736	1.0818	0.0818	-0.0412	6006.7148	1.0000	CN	100	-10991.7327	10991.7327	-10991.7327	10991.7327	-1.0000	453.2030	0.0412	-10701.7001	-10701.7001	453.2030	-8700.0000	-10991.7327	0.0000	0.0000
1331	@CHAOZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0329	-3200.0000	0	-3200.0000	7.0270	48.8557	40579590.0000	284.3111	300408.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	491755	0.0225	3455539.3134	GS	connect	availability	3200.0000	1.3927	1.4141	0.4141	-0.1025	8888.3105	1.0000	CN	100	-22486.2499	22486.2499	-22486.2499	22486.2499	-1.0000	2303.8137	0.1025	-31317.5891	-31317.5891	2303.8137	-3200.0000	-22486.2499	0.0000	0.0000
1332	@CHINA477	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0084	-13800.0000	0	-13800.0000	1.6076	11.0597	148553320.0000	235.6116	601872.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	546211	0.0300	878086.0290	GS	connect	availability	13800.0000	0.8285	0.8897	-0.1103	-0.1395	4153.7879	1.0000	CN	100	-22184.8099	22184.8099	-22184.8099	22184.8099	-1.0000	3094.7501	0.1395	-18380.8842	-18380.8842	3094.7501	-13800.0000	-22184.8099	0.0000	0.0000
1333	@CHONG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0401	-8300.0000	0	-8300.0000	3.8677	27.2038	52799075.0000	205.9808	000975.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1087737	0.0125	4207032.3747	GS	connect	availability	8300.0000	0.3853	0.6328	-0.3672	-0.0472	7625.0508	1.0000	CN	100	-32101.8488	32101.8488	-32101.8488	32101.8488	-1.0000	1514.2232	0.0472	-12367.9009	-12367.9009	1514.2232	-8300.0000	-32101.8488	0.0000	0.0000
1334	@FUSHU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	0.0178	-54900.0000	0	-54900.0000	1.0354	7.3013	272849130.0000	285.6891	600399.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	1808741	0.0475	1872770.5557	GS	connect	availability	54900.0000	1.3056	1.2895	0.2895	-0.1510	1449.7579	1.0000	CN	100	-56843.4638	56843.4638	-56843.4638	56843.4638	-1.0000	8584.5226	0.1510	-74217.6622	-74217.6622	8584.5226	-54900.0000	-56843.4638	0.0000	0.0000
1335	@GUANG129	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0077	11100.0000	0	11100.0000	0.9436	6.6409	154502070.0000	147.1405	300098.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	854873	0.0950	806674.7593	GS	connect	availability	0.0000	2.3900	2.0773	1.0773	0.0407	1639.8051	1.0000	CN	100	10474.1755	10474.1755	10474.1755	10474.1755	1.0000	426.3132	0.0407	25032.9087	25032.9087	426.3132	0.0000	0.0000	NaN	NaN
1336	@GUANG392	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	0	600.0000	9.3215	66.9575	11818723.0000	113.4856	301018.ZK	SHE	CHN	CN	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3309	2.0439	1.0439	0.0871	2033.6005	1.0000	CN	100	5592.8810	5592.8810	5592.8810	5592.8810	1.0000	486.8874	0.0871	13036.2153	13036.2153	486.8874	0.0000	0.0000	NaN	NaN
1337	@GUANG415	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0078	100.0000	0	100.0000	20.9805	149.1585	5498117.0000	117.6069	301377.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	38905	0.0600	816245.4048	GS	connect	availability	0.0000	2.7867	2.3828	1.3828	0.0785	1548.3591	1.0000	CN	100	2098.0476	2098.0476	2098.0476	2098.0476	1.0000	164.7738	0.0785	5846.6923	5846.6923	164.7738	0.0000	0.0000	NaN	NaN
1338	@HANGZ67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0038	-200.0000	0	-200.0000	5.8912	44.5215	51875708.0000	331.2110	300792.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	68402	0.0425	402967.6941	GS	connect	availability	200.0000	1.8474	1.6980	0.6980	-0.1659	977.1086	1.0000	CN	100	-1178.2337	1178.2337	-1178.2337	1178.2337	-1.0000	195.4307	0.1659	-2176.6125	-2176.6125	195.4307	-200.0000	-1178.2337	0.0000	0.0000
1339	@HUNAN42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0082	-43900.0000	0	-43900.0000	0.6382	4.2855	383504320.0000	235.6908	300267.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	1342604	0.0675	856798.9228	GS	connect	availability	43900.0000	1.6127	1.4622	0.4622	-0.2666	1237.2996	1.0000	CN	100	-28015.3141	28015.3141	-28015.3141	28015.3141	-1.0000	7467.6135	0.2666	-45179.5841	-45179.5841	7467.6135	-43900.0000	-28015.3141	0.0000	0.0000
1340	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0094	-9300.0000	0	-9300.0000	2.9384	20.5514	100404440.0000	295.9140	300199.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	334686	0.0650	983446.1976	GS	connect	availability	9300.0000	1.7541	1.5555	0.5555	-0.2297	2595.3292	1.0000	CN	100	-27327.2549	27327.2549	-27327.2549	27327.2549	-1.0000	6277.2651	0.2297	-47934.9258	-47934.9258	6277.2651	-9300.0000	-27327.2549	0.0000	0.0000
1341	@KONFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.1162	-2400.0000	0	-2400.0000	16.5033	115.4835	14019270.0000	232.1755	300666.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	739167	0.0525	12198696.7285	GS	connect	availability	2400.0000	1.5632	1.5373	0.5373	-0.1840	4378.6675	1.0000	CN	100	-39607.9264	39607.9264	-39607.9264	39607.9264	-1.0000	7286.0099	0.1840	-61916.2252	-61916.2252	7286.0099	-2400.0000	-39607.9264	0.0000	0.0000
1342	@LONGS10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0153	-4100.0000	0	-4100.0000	2.6301	17.9678	105577130.0000	272.0419	300682.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	609079	0.0200	1601931.2007	GS	connect	availability	4100.0000	1.8324	1.6842	0.6842	-0.1594	2041.8155	1.0000	CN	100	-10783.3597	10783.3597	-10783.3597	10783.3597	-1.0000	1718.8741	0.1594	-19759.2536	-19759.2536	1718.8741	-4100.0000	-10783.3597	0.0000	0.0000
1343	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.0514	-500.0000	0	-500.0000	88.0448	613.5557	6054063.0000	532.6867	688027.SH	SHA	CHN	CN	True	-1	2026-01-14	2026-01-14	61308	0.0550	5397853.5566	GS	connect	availability	500.0000	1.8311	1.7336	0.7336	-0.2247	6158.3392	1.0000	CN	100	-44022.4241	44022.4241	-44022.4241	44022.4241	-1.0000	9890.2000	0.2247	-80610.1472	-80610.1472	9890.2000	-500.0000	-44022.4241	0.0000	0.0000
1344	@SSANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0110	5300.0000	0	5300.0000	2.6702	19.2184	138025570.0000	380.4063	002163.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	431624	0.0350	1152540.3595	GS	connect	availability	0.0000	1.9304	1.6731	0.6731	0.1236	1534.2443	1.0000	CN	100	14152.2805	14152.2805	14152.2805	14152.2805	1.0000	1749.8481	0.1236	27319.1454	27319.1454	1749.8481	0.0000	0.0000	NaN	NaN
1345	@WUHUY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0191	-12000.0000	0	-12000.0000	0.4718	3.1785	531269070.0000	242.1630	002607.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	4246725	0.1250	2003646.0780	GS	connect	availability	12000.0000	1.3691	1.3179	0.3179	-0.2673	2909.8389	1.0000	CN	100	-5661.7165	5661.7165	-5661.7165	5661.7165	-1.0000	1513.4057	0.2673	-7751.6050	-7751.6050	1513.4057	-12000.0000	-5661.7165	0.0000	0.0000
1346	@XJELE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0181	-0.0181	1.0000	0.0182	-45700.0000	0	-45700.0000	4.1588	28.6713	100319320.0000	412.4800	000400.ZK	SHE	CHN	CN	True	-1	2026-01-14	2026-01-14	458416	0.0075	1906464.5717	GS	connect	availability	45700.0000	0.6462	0.8575	-0.1425	-0.1352	2626.4783	1.0000	CN	100	-190057.5698	190057.5698	-190057.5698	190057.5698	-1.0000	25694.0320	0.1352	-122823.4445	-122823.4445	25694.0320	-45700.0000	-190057.5698	0.0000	0.0000
1347	@YANGT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0179	200.0000	0	200.0000	15.3733	108.6463	11109094.0000	173.0871	601869.SH	SHA	CHN	CN	True	1	2026-01-14	2026-01-14	122076	0.0875	1876705.1672	GS	connect	availability	0.0000	1.5055	1.5157	0.5157	0.1030	1624.1528	1.0000	CN	100	3074.6505	3074.6505	3074.6505	3074.6505	1.0000	316.6492	0.1030	4629.0358	4629.0358	316.6492	0.0000	0.0000	NaN	NaN
1348	@YIDON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0070	600.0000	0	600.0000	9.4176	67.4088	14778528.0000	142.8627	301123.ZK	SHE	CHN	CN	True	1	2026-01-14	2026-01-14	77812	0.0675	732798.4831	GS	connect	availability	0.0000	2.6168	2.2842	1.2842	0.0925	1745.6900	1.0000	CN	100	5650.5306	5650.5306	5650.5306	5650.5306	1.0000	522.9052	0.0925	14786.3683	14786.3683	522.9052	0.0000	0.0000	NaN	NaN
1349	@ADVAN68	7441.5636	0.0007	0.0050	0.1019	0.0000	-0.0000	0.0007	0.0055	0.0048	1.0000	1.0000	4700.0000	700	5400.0000	10.6308	329.4695	5561180.0000	58.6692	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	18645138	0.0050	198212827.6930	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1404	11382.5710	1.0000	TH	100	57406.3474	57406.3474	49964.7839	49964.7839	1.0000	8061.0784	0.1404	10720.3440	9330.6698	7016.1238	0.0000	0.0000	NaN	NaN
1350	@SRISA3	60840.7260	0.0058	0.0050	0.8334	0.0000	-0.0000	0.0058	0.0039	-0.0019	1.0000	0.0263	-28800.0000	90050	61250.0000	0.6756	21.4197	27582684.0000	18.9181	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	4089570	0.1475	2763047.2840	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.2198	1122.5684	1.0000	TH	100	41382.5038	41382.5038	-19458.2222	19458.2222	-1.0000	9096.9689	0.2198	13751.3860	-6465.9578	-4277.4319	0.0000	0.0000	NaN	NaN
1351	@PTTOI1	155775.5563	0.0148	0.0050	2.1339	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0122	0.0000	355100	355100.0000	0.4387	13.7377	16963477.0000	7.4620	OR_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	2928516	0.0925	1284683.7765	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.2347	1316.0424	1.0000	TH	100	155775.5563	155775.5563	0.0000	0.0000	0.0000	36562.9126	0.2347	55786.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1352	@GULFD3	-17.8995	-0.0000	0.0050	-0.0000	0.3125	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3769	42.8475	19000204.0000	26.0682	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.1074	13576.4537	1.0000	TH	100	-17.8995	17.8995	0.0000	0.0000	0.0000	-1.9229	0.1074	-7.0043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1353	@BUMRU1	170024.0371	0.0162	0.0050	2.3291	0.0000	-0.0000	0.0162	0.0123	-0.0039	1.0000	0.2543	-9300.0000	38900	29600.0000	4.3708	138.3177	6877067.0000	30.4585	BH_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	6107906	0.0450	26696422.5356	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.2514	3474.6282	1.0000	TH	100	129375.6170	129375.6170	-40648.4202	40648.4202	-1.0000	32527.2616	0.2514	473.8125	-148.8668	-10219.7140	0.0000	0.0000	NaN	NaN
1354	@BGRIM4	17334.6164	0.0017	0.0050	0.2375	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0234	0.0000	40400	40400.0000	0.4291	13.5154	12261665.0000	5.3065	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	5714796	0.4500	2452074.1661	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1970	637.5764	0.9999	TH	100	17334.6164	17334.6164	0.0000	0.0000	0.0000	3415.7297	0.1970	11327.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1355	@KIATN4	115773.3097	0.0110	0.0050	1.5859	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0836	0.0000	55200	55200.0000	2.0973	65.7665	2273365.0000	4.7874	KKP_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	4182417	0.0050	8771961.2100	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1616	1687.1495	0.9968	TH	100	115773.3097	115773.3097	0.0000	0.0000	0.0000	18703.4691	0.1616	19812.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1356	@KRUNG9	279414.0608	0.0266	0.0050	3.8276	0.0000	-0.0000	0.0266	0.0263	-0.0004	1.0000	0.7999	-4100.0000	300900	296800.0000	0.9286	28.8888	21312934.0000	19.7152	KTB_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	90432678	0.0050	83975280.1121	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.1622	5840.1411	1.0000	TH	100	275606.8236	275606.8236	-3807.2371	3807.2371	-1.0000	44695.1566	0.1622	88726.8769	-1225.6745	-617.4196	0.0000	0.0000	NaN	NaN
1357	@ASSET67	42110.6597	0.0040	0.0050	0.5769	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0205	0.0000	664200	664200.0000	0.0634	1.9797	52918782.0000	3.3546	AWC_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	33921228	0.1425	2150625.2473	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.1333	507.4102	0.9779	TH	100	42110.6597	42110.6597	0.0000	0.0000	0.0000	5614.1649	0.1333	28438.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1358	@MKRES2	3942.3652	0.0004	0.0050	0.0540	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0023	0.0000	7200	7200.0000	0.5476	17.3205	2680076.0000	1.4864	M_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	438624	0.0750	240168.8899	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.1809	504.2275	0.3409	TH	100	3942.3652	3942.3652	0.0000	0.0000	0.0000	713.2814	0.1809	2869.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1359	@NATIO69	50482.7154	0.0048	0.0050	0.6915	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	0.1327	-100.0000	27300	27200.0000	1.8492	57.9438	2802035.0000	5.1989	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	7530877	0.0525	13925975.1026	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.2346	1454.2975	0.7126	TH	100	50297.7970	50297.7970	-184.9184	184.9184	-1.0000	11797.5383	0.2346	4974.1636	-18.2874	-43.3733	0.0000	0.0000	NaN	NaN
1360	@THAIL63	1280.8199	0.0001	0.0050	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0298	-4000.0000	4000	0.0000	0.3202	9.9985	24766833.0000	7.9293	TLI_n.BK	BAK	THA	TH	True	0	2026-01-14	2026-01-14	9783009	0.1300	3132568.1246	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.1451	1613.1926	0.8493	TH	100	0.0000	0.0000	-1280.8199	1280.8199	-1.0000	0.0000	0.1451	0.0000	-966.5120	-185.8361	0.0000	0.0000	NaN	NaN
1361	@BERLI44	-6175.1534	-0.0006	0.0050	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	0.0172	0.0000	-14500	-14500.0000	0.4259	13.2958	3630109.0000	1.5455	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-14	2026-01-14	4104840	0.0050	1748139.0681	GS	thai	availability	0.0000	0.4018	0.4988	-0.5012	0.1414	426.7026	0.5320	TH	100	-6175.1534	6175.1534	0.0000	0.0000	0.0000	-873.0196	0.1414	-2481.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1362	@LANDH5	-113517.7951	-0.0108	0.0050	-0.0000	0.0050	1.5550	-0.0108	-0.0073	0.0035	1.0000	0.0699	305700.0000	-953000	-647300.0000	0.1191	3.7406	14647356.0000	1.7544	LH_n.BK	BAK	THA	TH	True	-1	2026-01-14	2026-01-14	52096014	0.0050	6205482.3097	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	0.0930	1338.0006	0.9139	TH	100	-77103.9546	77103.9546	36413.8405	36413.8405	1.0000	-7169.2790	0.0930	-23593.2921	11142.3905	3385.8313	0.0000	0.0000	NaN	NaN
1363	@SIAMC15	-6815.5628	-0.0006	0.0050	-0.0000	0.0050	0.0934	-0.0006	0.0000	0.0006	1.0000	0.3143	700.0000	-1100	-400.0000	6.1960	194.4163	2072027.0000	12.8990	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-14	2026-01-14	5314618	0.0050	32929193.5548	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.1742	7435.1654	1.0000	TH	100	-2478.3865	2478.3865	4337.1763	4337.1763	1.0000	-431.6567	0.1742	-2245.5528	3929.7174	755.3992	0.0000	0.0000	NaN	NaN
1364	@THAIU2	111374.3338	0.0106	0.0050	1.5257	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0574	0.0000	285100	285100.0000	0.3907	12.4551	20933375.0000	8.3486	TU_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	15415945	0.0050	6022239.9324	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.1591	1662.2679	0.9969	TH	100	111374.3338	111374.3338	0.0000	0.0000	0.0000	17725.0963	0.1591	27784.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1365	@ITAIL1	7642.6528	0.0007	0.0050	0.1047	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0283	0.0000	15300	15300.0000	0.4995	15.7913	6025594.0000	3.0468	ITC_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	5957369	0.1350	2975823.7035	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.2249	314.6975	0.8009	TH	100	7642.6528	7642.6528	0.0000	0.0000	0.0000	1718.5168	0.2249	5176.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1366	@PTTPU1	-71978.8757	-0.0069	0.0050	-0.0000	0.0050	0.9860	-0.0069	0.0000	0.0069	1.0000	1.0000	70800.0000	-70800	0.0000	1.0167	31.8980	35990973.0000	36.7608	PTT_n.BK	BAK	THA	TH	True	0	2026-01-14	2026-01-14	120955549	0.0050	122969554.0387	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1651	29038.5659	1.0000	TH	100	0.0000	0.0000	71978.8757	71978.8757	1.0000	0.0000	0.1651	0.0000	22400.6565	11883.4662	0.0000	0.0000	NaN	NaN
1367	@AMATA5	48109.1992	0.0046	0.0050	0.6590	0.0000	-0.0000	0.0046	0.0040	-0.0006	1.0000	0.0384	-13100.0000	99500	86400.0000	0.4835	15.2152	6764891.0000	3.2958	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	8333694	0.1300	4029420.5524	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.1721	556.0364	0.9999	TH	100	41775.2243	41775.2243	-6333.9750	6333.9750	-1.0000	7188.2777	0.1721	53256.6132	-8074.7874	-1089.8893	0.0000	0.0000	NaN	NaN
1368	@DELTA60	42390.3352	0.0040	0.0050	0.5807	0.0000	-0.0000	0.0040	0.0010	-0.0031	1.0000	1.0000	-6300.0000	8300	2000.0000	5.1073	160.4736	14396125.0000	73.9737	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	25646091	0.0050	130981493.3854	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.2201	23571.6391	1.0000	TH	100	10214.5386	10214.5386	-32175.7966	32175.7966	-1.0000	2248.3340	0.2201	9403.9796	-29622.5359	-7082.2522	0.0000	0.0000	NaN	NaN
1369	@ELECT120	-44783.8674	-0.0043	0.0050	-0.0000	0.0050	0.6135	-0.0043	-0.0043	0.0000	1.0000	0.0695	0.0000	-12600	-12600.0000	3.5543	111.4259	1317987.0000	4.7025	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-14	2026-01-14	1926493	0.0050	6847286.2757	GS	thai	availability	0.0000	0.2702	0.3581	-0.6419	0.1018	804.6166	0.7030	TH	100	-44783.8674	44783.8674	0.0000	0.0000	0.0000	-4557.4525	0.1018	-12100.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1370	@KRUNG16	31049.6407	0.0030	0.0050	0.4253	0.0000	-0.0000	0.0030	0.0021	-0.0009	1.0000	0.0622	-11300.0000	39100	27800.0000	0.7941	24.8161	16545243.0000	13.1472	KTC_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	8225653	0.2475	6532060.6286	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.1804	1044.2135	1.0000	TH	100	22076.2152	22076.2152	-8973.4256	8973.4256	-1.0000	3983.2068	0.1804	-443.3949	180.2288	-1619.0733	0.0000	0.0000	NaN	NaN
1371	@SISBP1	18663.4664	0.0018	0.0050	0.2557	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	60400	60400.0000	0.3090	9.8751	5321219.0000	1.6826	SISB_n.BK	BAK	THA	TH	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.3279	290.4579	0.2561	TH	100	18663.4664	18663.4664	0.0000	0.0000	0.0000	6120.3003	0.3279	5996.9547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1372	@TIDLO2	60878.6501	0.0058	0.0050	0.8340	0.0000	-0.0000	0.0058	0.0012	-0.0046	1.0000	0.0000	-100400.0000	127600	27200.0000	0.4771	15.1586	23876309.0000	11.5892	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.2980	1381.6637	0.9997	TH	100	12977.2671	12977.2671	-47901.3830	47901.3830	-1.0000	3867.1133	0.2980	4917.8632	-18152.7010	-14274.1976	0.0000	0.0000	NaN	NaN
1373	@BANGK25	78673.1121	0.0075	0.0050	1.0777	0.0000	-0.0000	0.0075	0.0111	0.0037	1.0000	0.9648	68100.0000	139600	207700.0000	0.5636	17.7207	175730070.0000	99.7138	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	179732093	0.0050	101289993.5986	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.2504	8956.1117	1.0000	TH	100	117051.6145	117051.6145	38378.5024	38378.5024	1.0000	29305.5313	0.2504	4498.0458	1474.8046	9608.6022	0.0000	0.0000	NaN	NaN
1374	@CALCO1	20352.2280	0.0019	0.0050	0.2788	0.0000	-0.0000	0.0019	0.0017	-0.0003	1.0000	0.0000	-20100.0000	140000	119900.0000	0.1454	4.5520	19632602.0000	2.8616	CCET_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	27210	0.2125	3955.6009	GS	thai	availability	0.0000	0.8610	0.9003	-0.0997	0.0804	531.7021	1.0000	TH	100	17430.2296	17430.2296	-2921.9985	2921.9985	-1.0000	1401.7103	0.0804	15007.6727	-2515.8817	-234.9823	0.0000	0.0000	NaN	NaN
1375	@COMPC5	30401.5310	0.0029	0.0050	0.4165	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	0.0746	-800.0000	51600	50800.0000	0.5892	18.4832	10216661.0000	6.0466	COM7_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	13285593	0.0050	7827565.2513	GS	thai	availability	0.0000	0.4705	0.5194	-0.4806	0.1547	1406.7771	0.9999	TH	100	29930.1894	29930.1894	-471.3416	471.3416	-1.0000	4629.3433	0.1547	14080.9482	-221.7472	-72.9030	0.0000	0.0000	NaN	NaN
1376	@KASIK3	88912.9156	0.0085	0.0050	1.2180	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0618	0.0000	14500	14500.0000	6.1319	191.3802	12565719.0000	77.0039	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	1058573	0.0050	6491090.4728	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1637	13941.5326	1.0000	TH	100	88912.9156	88912.9156	0.0000	0.0000	0.0000	14551.5637	0.1637	9088.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1377	@KCEEL3	28910.6784	0.0028	0.0050	0.3960	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0227	-38600.0000	52800	14200.0000	0.5476	17.2675	9574328.0000	5.2938	KCE_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	4353774	0.2475	2383912.1169	GS	thai	availability	0.0000	0.7930	0.8806	-0.1194	0.1516	647.2537	0.9999	TH	100	7775.2203	7775.2203	-21135.4580	21135.4580	-1.0000	1178.7441	0.1516	6165.6517	-16760.1518	-3204.1918	0.0000	0.0000	NaN	NaN
1378	@PLANB4	38479.1632	0.0037	0.0050	0.5271	0.0000	-0.0000	0.0037	0.0033	-0.0003	1.0000	0.0076	-35500.0000	373200	337700.0000	0.1031	3.2679	33785442.0000	3.5353	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	7782360	0.3000	802408.0930	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.2447	360.4805	0.6064	TH	100	34818.8998	34818.8998	-3660.2634	3660.2634	-1.0000	8520.1314	0.2447	4999.9877	-525.6132	-895.6608	0.0000	0.0000	NaN	NaN
1379	@PTTEX3	16210.3767	0.0015	0.0050	0.2221	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2742	0.0000	4500	4500.0000	3.6023	111.7478	11903774.0000	42.5943	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	7989908	0.0050	28782093.0236	GS	thai	availability	0.0000	0.3873	0.4480	-0.5520	0.1742	5148.3949	1.0000	TH	100	16210.3767	16210.3767	0.0000	0.0000	0.0000	2824.3601	0.1742	6278.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1380	@THAIF24	1453.7306	0.0001	0.0050	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0009	0.0000	10000	10000.0000	0.1454	4.6079	31468942.0000	4.6432	TFG_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	637480	0.1950	92672.4166	GS	thai	availability	0.0000	0.2997	0.3962	-0.6038	0.1692	575.6924	0.3521	TH	100	1453.7306	1453.7306	0.0000	0.0000	0.0000	245.9689	0.1692	435.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1381	@THAIM13	14331.6061	0.0014	0.0050	0.1963	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0223	0.0000	219400	219400.0000	0.0653	2.0367	172201500.0000	11.2303	TTB_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	35804834	0.0275	2338836.7184	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.1206	4843.8881	1.0000	TH	100	14331.6061	14331.6061	0.0000	0.0000	0.0000	1728.7350	0.1206	1619.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1382	@THAIO13	3328.5307	0.0003	0.0050	0.0456	0.0000	-0.0000	0.0003	0.0041	0.0038	1.0000	0.1253	32300.0000	2700	35000.0000	1.2328	38.3801	11749008.0000	14.4389	TOP_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	10668050	0.1625	13151456.2154	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.2179	1514.6175	1.0000	TH	100	43147.6200	43147.6200	39819.0893	39819.0893	1.0000	9401.2261	0.2179	31940.8011	29476.7964	8675.9886	0.0000	0.0000	NaN	NaN
1383	@TISCO12	52944.2911	0.0050	0.0050	0.7253	0.0000	-0.0000	0.0050	0.0038	-0.0012	1.0000	0.3248	-3600.0000	15100	11500.0000	3.5062	109.6321	4322891.0000	15.1754	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	9726387	0.0050	34103090.3910	GS	thai	availability	0.0000	0.0696	0.2087	-0.7913	0.0995	2526.5326	1.0000	TH	100	40321.8111	40321.8111	-12622.4800	12622.4800	-1.0000	4012.5151	0.0995	2806.4547	-878.5423	-1256.0917	0.0000	0.0000	NaN	NaN
1384	@TRUEC13	28563.5668	0.0027	0.0050	0.3913	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	76900	76900.0000	0.3714	11.4385	113183000.0000	41.4551	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.0872	5390.2631	1.0000	TH	100	28563.5668	28563.5668	0.0000	0.0000	0.0000	2491.4737	0.0872	10059.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1385	@VGIGL2	30156.0069	0.0029	0.0050	0.4131	0.0000	-0.0000	0.0029	0.0024	-0.0005	1.0000	0.0002	-206900.0000	1207400	1000500.0000	0.0250	0.7914	78892750.0000	1.9992	VGI_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	913740	0.4775	22821.5585	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.2149	231.8912	0.9112	TH	100	24988.4752	24988.4752	-5167.5317	5167.5317	-1.0000	5369.6735	0.2149	9190.3557	-1900.5343	-1110.4302	0.0000	0.0000	NaN	NaN
1386	@PTTGL1	6253.6022	0.0006	0.0050	0.0857	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0697	0.0000	9000	9000.0000	0.6948	21.9141	14889317.0000	10.4478	PTTGC_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	10531073	0.1100	7317460.1914	GS	thai	availability	0.0000	0.9927	0.9700	-0.0300	0.1132	1723.1223	1.0000	TH	100	6253.6022	6253.6022	0.0000	0.0000	0.0000	707.8461	0.1132	6208.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1387	@WHACO3	2704.6437	0.0003	0.0050	0.0370	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0491	0.0000	26900	26900.0000	0.1005	3.1559	41331762.0000	4.1767	WHA_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	51304181	0.0900	5158346.7658	GS	thai	availability	0.0000	0.9658	0.9121	-0.0879	0.1191	1502.7966	1.0000	TH	100	2704.6437	2704.6437	0.0000	0.0000	0.0000	322.0135	0.1191	2612.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1388	@AMARI6	1065.6421	0.0001	0.0050	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	16000	16000.0000	0.0666	2.1159	12955114.0000	0.8777	ERW_n.BK	BAK	THA	TH	True	1	2026-01-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7287	0.7057	-0.2943	0.1831	227.8376	0.3694	TH	100	1065.6421	1065.6421	0.0000	0.0000	0.0000	195.1285	0.1831	776.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1389	@CHKAR1	29766.2542	0.0028	0.0050	0.4078	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	0.0228	5500.0000	83000	88500.0000	0.3586	11.3047	4339746.0000	1.5709	CK_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	6682464	0.0050	2396529.1830	GS	thai	availability	0.0000	0.5899	0.6271	-0.3729	0.3042	431.3119	0.2613	TH	100	31738.7168	31738.7168	1972.4626	1972.4626	1.0000	9654.6837	0.3042	18723.0826	1163.5814	600.0086	0.0000	0.0000	NaN	NaN
1390	@SIAMG12	2057.6371	0.0002	0.0050	0.0282	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0085	0.0000	10800	10800.0000	0.1905	6.0417	9643809.0000	1.8657	GLOBAL_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	4696048	0.1200	894700.2469	GS	thai	availability	0.0000	0.6276	0.6307	-0.3693	0.1564	689.5542	0.8292	TH	100	2057.6371	2057.6371	0.0000	0.0000	0.0000	321.8934	0.1564	1291.2834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1391	@GLOBA656	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0185	900.0000	0	900.0000	1.1447	36.1482	5744121.0000	6.6487	GPSC_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	1699401	0.1950	1945360.0234	GS	thai	availability	0.0000	0.6945	0.6551	-0.3449	0.2175	806.9586	1.0000	TH	100	1030.2595	1030.2595	1030.2595	1030.2595	1.0000	224.0908	0.2175	715.4663	715.4663	224.0908	0.0000	0.0000	NaN	NaN
1392	@HOMEP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0537	10500.0000	0	10500.0000	0.1969	6.2172	47714024.0000	9.4988	HMPRO_n.BK	BAK	THA	TH	True	1	2026-01-14	2026-01-14	28618912	0.1000	5635809.2462	GS	thai	availability	0.0000	0.3439	0.4306	-0.5694	0.2053	1294.9065	1.0000	TH	100	2067.7235	2067.7235	2067.7235	2067.7235	1.0000	424.4172	0.2053	711.1199	711.1199	424.4172	0.0000	0.0000	NaN	NaN