assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-48373.8263	-0.0046	0.0047	-0.0000	0.0525	6.9579	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-11000	-11000	4.3976	137.2099	1646789.0000	7.1487	9958.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	3371130	0.0525	14824950.6565	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	-0.0209	944.6093	1.0000	TW	1000	-48373.8263	48373.8263	0.0000	0.0000	0	1010.1356	0.0209	-47537.6719	0.0000	-0.0000	0	0.0000
1	@CHINA1014	17243.7238	0.0016	0.0037	0.1772	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7838	6.0927	8195496.0000	6.4055	1766.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	353345548	0.0050	276954229.2225	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2225	3426.0646	1.0000	XH	2000	17243.7238	17243.7238	0.0000	0.0000	0	3836.8554	0.2225	16030.4846	0.0000	0.0000	0	0.0000
2	@CHINA1176	30382.4091	0.0029	0.0037	0.3121	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6200	6200	4.9004	38.2150	16598340.0000	81.3703	2601.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	312398494	0.0050	1530874006.8957	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2732	12648.0384	1.0000	XH	2000	30382.4091	30382.4091	0.0000	0.0000	0	8298.9969	0.2732	55167.6219	0.0000	0.0000	0	0.0000
3	@CHINA288	-3396.9183	-0.0003	0.0037	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3969	26.2828	11049903.0000	37.2561	0291.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	328855069	0.0050	1117093807.6196	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1494	5289.6948	1.0000	HK	2000	-3396.9183	3396.9183	0.0000	0.0000	0	-507.4953	0.1494	-5455.7303	0.0000	0.0000	0	0.0000
4	@JDCOM7	2249.4325	0.0002	0.0037	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.9962	116.4779	10290563.0000	153.7623	9618.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	405307413	0.0050	6078077689.2398	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.1046	42965.2098	1.0000	XH	2000	2249.4325	2249.4325	0.0000	0.0000	0	235.3234	0.1046	4424.4489	0.0000	0.0000	0	0.0000
5	@JDLOG1	148.8076	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4881	11.5750	11435243.0000	16.9798	2618.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	293146162	0.0050	436223871.6708	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.1739	2971.7399	1.0000	XH	2000	148.8076	148.8076	0.0000	0.0000	0	25.8724	0.1739	264.0414	0.0000	0.0000	0	0.0000
6	@JIUMA1	253.9992	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2185	0	1000	1000	0.2540	1.9363	14741282.0000	3.6616	9922.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	9031755	0.1775	2294058.2409	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.0752	353.5116	0.9951	XH	2000	253.9992	253.9992	0.0000	0.0000	0	19.1071	0.0752	677.3591	0.0000	0.0000	0	0.0000
7	@JTGLO1	-16167.9495	-0.0015	0.0037	-0.0000	0.0125	0.5537	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-10600	-10600	1.5253	11.7985	29440262.0000	44.5590	1519.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	451302277	0.0125	688361551.2138	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	0.0165	11243.8599	1.0000	XH	2000	-16167.9495	16167.9495	0.0000	0.0000	0	-267.0734	0.0165	-21450.8416	0.0000	0.0000	0	0.0000
8	@KUOBI1	-9517.8430	-0.0009	0.0047	-0.0000	0.0250	0.6519	-0.0009	0.0000	0.0009	1.0000	0.8127	0	-8720	-8720	1.0915	35.1634	4248848.0000	4.7268	1808.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	7808157	0.0225	8522570.2181	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.1085	594.5916	0.2514	TW	1000	-9517.8430	9517.8430	0.0000	0.0000	0	1032.7395	0.1085	-4783.1037	0.0000	-0.0000	0	0.0000
9	@MALAY68	115.3308	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9222	7.8014	953414.0000	1.8259	MISC.KL	KUL	MYS	MY	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.0919	4204.3045	0.7505	MY	100	115.3308	115.3308	0.0000	0.0000	0	10.5978	0.0919	32.4428	0.0000	0.0000	0	0.0000
10	@MINIS7	-14338.8969	-0.0014	0.0037	-0.0000	0.0100	0.3928	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2800	-2800	5.1210	39.5473	5287277.0000	26.8235	9896.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	48322547	0.0100	247461435.3395	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0559	5323.5915	1.0000	XH	2000	-14338.8969	14338.8969	0.0000	0.0000	0	-802.1466	0.0559	-25473.2885	0.0000	0.0000	0	0.0000
11	@NETEA10	123120.3481	0.0117	0.0037	1.2649	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	4300	4300	28.6326	220.9130	4699641.0000	133.1843	9999.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	444549866	0.0050	12728635868.1070	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2283	51706.6980	1.0000	XH	2000	123120.3481	123120.3481	0.0000	0.0000	0	28111.8682	0.2283	146261.5758	0.0000	0.0000	0	0.0000
12	@NEWCH6	60886.6983	0.0058	0.0037	0.6255	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	7800	7800	7.8060	60.1888	9024207.0000	69.6774	1336.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	132176651	0.0050	1031769213.6665	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2805	7587.8937	1.0000	XH	2000	60886.6983	60886.6983	0.0000	0.0000	0	17077.0304	0.2805	124103.6636	0.0000	0.0000	0	0.0000
13	@OBICB2	53773.3160	0.0051	0.0030	0.4420	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.7733	8459.6094	61400.0000	3.2899	4733.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	8771762	0.0050	471686730.0884	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0848	2554.4756	1.0000	JP	100	53773.3160	53773.3160	0.0000	0.0000	0	4557.4264	0.0848	13549.8307	0.0000	0.0000	0	0.0000
14	@PEOPL43	113257.9930	0.0108	0.0037	1.1636	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	124000	124000	0.9134	7.1104	43517485.0000	39.6940	1339.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	1953101152	0.0050	1783905779.1865	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.3173	7970.2883	1.0000	XH	2000	113257.9930	113257.9930	0.0000	0.0000	0	35932.6765	0.3173	145587.8525	0.0000	0.0000	0	0.0000
15	@PHARM121	-61010.1834	-0.0058	0.0047	-0.0000	0.0225	3.7609	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3730	-3730	16.3566	518.2251	1544346.0000	25.3201	6446.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	6022461	0.0225	98507091.2423	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0594	6209.4524	1.0000	TW	1000	-61010.1834	61010.1834	0.0000	0.0000	0	3626.0900	0.0594	-24089.6750	0.0000	-0.0000	0	0.0000
16	@PINGA1	206502.6468	0.0197	0.0037	2.1216	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	0.0000	0	23500	23500	8.7873	68.1380	68701500.0000	600.5135	2318.HK	HKG	HKG	HK	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.3340	56936.6101	1.0000	XH	2000	206502.6468	206502.6468	0.0000	0.0000	0	68965.5192	0.3340	347229.5276	0.0000	0.0000	0	0.0000
17	@SIGUR1	56710.3229	0.0054	0.0047	0.7380	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	15000	15000	3.7807	119.7584	14163926.0000	53.6652	6257.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	13655431	0.0100	51626926.7668	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.0657	1829.5216	1.0000	TW	1000	56710.3229	56710.3229	0.0000	0.0000	0	3727.5750	0.0657	53007.5567	0.0000	0.0000	0	0.0000
18	@SUNNY10	-24861.1382	-0.0024	0.0037	-0.0000	0.0050	0.3406	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3000	-3000	8.2870	63.9304	17064735.0000	139.9504	2382.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	93340668	0.0050	773518416.9425	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.1765	5797.6174	1.0000	XH	2000	-24861.1382	24861.1382	0.0000	0.0000	0	-4387.1392	0.1765	-56290.0442	0.0000	0.0000	0	0.0000
19	@TELEK13	57958.1439	0.0055	0.0090	1.4291	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	29923	29923	1.9369	7.8994	2152469.0000	4.1741	TLMM.KL	KUL	MYS	MY	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0334	7433.3522	1.0000	MY	100	57958.1439	57958.1439	0.0000	0.0000	0	1934.2800	0.0334	16596.9869	0.0000	0.0000	0	0.0000
20	@VOLTR2	31795.7459	0.0030	0.0047	0.4138	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	31.7957	1010.6050	457069.0000	14.6139	6409.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	1823925	0.0500	57993055.8407	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	0.0491	2788.6003	1.0000	TW	1000	31795.7459	31795.7459	0.0000	0.0000	0	1560.4510	0.0491	25350.3592	0.0000	0.0000	0	0.0000
21	@WISTR2	-112376.6064	-0.0107	0.0047	-0.0000	0.0250	7.6970	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-32000	-32000	3.5118	109.5370	18527418.0000	64.2065	6285.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	5706817	0.0300	20041022.7448	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	-0.0314	1359.8149	1.0000	TW	1000	-112376.6064	112376.6064	0.0000	0.0000	0	3525.1025	0.0314	-109378.7158	0.0000	-0.0000	0	0.0000
22	@WUXIA6	92389.0167	0.0088	0.0037	0.9492	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	6500	6500	14.2137	110.7975	5227988.0000	74.3073	2359.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	75520026	0.0125	1073418606.7717	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2416	6312.5138	1.0000	XH	2000	92389.0167	92389.0167	0.0000	0.0000	0	22325.6272	0.2416	221321.9267	0.0000	0.0000	0	0.0000
23	@XINTE1	-23285.2428	-0.0022	0.0047	-0.0000	0.0850	5.4226	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-4000	-4000	5.8213	178.2518	16731000.0000	94.3537	3374.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	2934654	0.0850	17083532.7080	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	-0.0856	932.0201	1.0000	TW	1000	-23285.2428	23285.2428	0.0000	0.0000	0	1994.2878	0.0856	-20967.5441	0.0000	-0.0000	0	0.0000
24	@ZTOEX4	-14258.5924	-0.0014	0.0037	-0.0000	0.0050	0.1953	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	21.9363	171.3138	2228784.0000	48.9810	2057.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	47759313	0.0050	1047662430.1906	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1484	9568.1044	1.0000	XH	2000	-14258.5924	14258.5924	0.0000	0.0000	0	-2116.3823	0.1484	-15171.6239	0.0000	0.0000	0	0.0000
25	@ALCOR3	-2806.0299	-0.0003	0.0047	-0.0000	0.0925	0.7111	-0.0003	0.0000	0.0003	1.0000	0.0443	0	-733	-733	3.8281	122.2052	1723000.0000	6.6616	8054.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	120864	0.1525	462684.8606	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	0.0018	360.3723	1.0000	TW	1000	-2806.0299	2806.0299	0.0000	0.0000	0	-5.0969	0.0018	-3104.5192	0.0000	0.0000	0	0.0000
26	@CITIC33	168447.6226	0.0160	0.0037	1.7306	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	45000	45000	3.7433	28.9805	10604176.0000	39.4230	6030.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	108611747	0.0050	406564234.8343	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.3089	6080.7636	1.0000	XH	2000	168447.6226	168447.6226	0.0000	0.0000	0	52040.6230	0.3089	462404.8528	0.0000	0.0000	0	0.0000
27	@CHINA1694	390.2352	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4336	3.4028	47836231.0000	20.8814	2202.HK	HKG	HKG	HK	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.1508	956.7322	1.0000	XH	2000	390.2352	390.2352	0.0000	0.0000	0	58.8492	0.1508	971.2008	0.0000	0.0000	0	0.0000
28	@CHNIN1	6834.8871	0.0007	0.0037	0.0702	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2400	2400	2.8479	22.0463	23649020.0000	66.8830	3908.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	152340623	0.0050	433846233.8995	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2684	5096.2399	1.0000	XH	2000	6834.8871	6834.8871	0.0000	0.0000	0	1834.2112	0.2684	19407.8209	0.0000	0.0000	0	0.0000
29	@BAIDU10	-34340.5659	-0.0033	0.0037	-0.0000	0.0050	0.4704	-0.0033	0.0000	0.0033	1.0000	1.0000	0	-1850	-1850	18.5625	143.1986	18584528.0000	341.3953	9888.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	397129081	0.0050	7371695889.7513	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.1318	41316.8398	1.0000	XH	2000	-34340.5659	34340.5659	0.0000	0.0000	0	-4526.3965	0.1318	-60760.1143	0.0000	0.0000	0	0.0000
30	@ALIBA15	-23752.7769	-0.0023	0.0037	-0.0000	0.0050	0.3254	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	19.7940	152.2487	164580320.0000	3214.3911	9988.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	2702872604	0.0050	53500608215.9980	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.1322	378050.4371	1.0000	HK	2000	-23752.7769	23752.7769	0.0000	0.0000	0	-3138.9932	0.1322	-42381.3905	0.0000	0.0000	0	0.0000
31	@BORAP2	-3035.6237	-0.0003	0.0047	-0.0000	0.0475	0.3950	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	15.9770	507.2400	778874.0000	12.4992	6472.TW	TPE	TWN	TW	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.0707	1465.1169	1.0000	TW	1000	-3035.6237	3035.6237	0.0000	0.0000	0	214.5281	0.0707	-1820.6674	0.0000	-0.0000	0	0.0000
32	@CHINA1173	-27519.1480	-0.0026	0.0037	-0.0000	0.0050	0.3770	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-31000	-31000	0.8877	6.8668	13605942.0000	11.9853	0916.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	333245251	0.0050	295826624.8349	GS	apac	availability	0.0000	1.1204	1.0480	0.0480	0.0811	2945.3326	1.0000	XH	2000	-27519.1480	27519.1480	0.0000	0.0000	0	-2232.6393	0.0811	-30832.9786	0.0000	0.0000	0	0.0000
33	@CHINA1377	2266.7504	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5335	35.1235	40733188.0000	183.5327	1378.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	418397270	0.0050	1896804359.7206	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2666	17560.9499	1.0000	XH	2000	2266.7504	2266.7504	0.0000	0.0000	0	604.3888	0.2666	4227.0821	0.0000	0.0000	0	0.0000
34	@CHINA152	-252353.8701	-0.0240	0.0047	-0.0000	0.0075	5.1854	-0.0240	-0.0240	0.0000	1.0000	1.0000	0	-408000	-408000	0.6185	19.5034	78551500.0000	48.4694	2002.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	131335934	0.0075	81233164.7867	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0280	7804.7251	1.0000	TW	1000	-252353.8701	252353.8701	0.0000	0.0000	0	-7071.9383	0.0280	-211847.0869	0.0000	0.0000	0	0.0000
35	@CHINA1561	65616.4646	0.0062	0.0037	0.6741	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	46500	46500	1.4111	10.8356	22463911.0000	31.2252	6881.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	436507737	0.0050	615959020.6129	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2595	5208.3697	1.0000	XH	2000	65616.4646	65616.4646	0.0000	0.0000	0	17029.3500	0.2595	178439.5184	0.0000	0.0000	0	0.0000
36	@CHINA2234	997.0111	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.9851	37.8749	15080547.0000	73.2716	0772.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	33810801	0.0075	168548718.8550	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.0879	2189.6025	1.0000	XH	2000	997.0111	997.0111	0.0000	0.0000	0	87.5993	0.0879	1846.7721	0.0000	0.0000	0	0.0000
37	@COWEL7	-49819.7765	-0.0047	0.0037	-0.0000	0.0275	3.7535	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-14000	-14000	3.5586	27.7117	3080798.0000	10.9520	1415.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	5367005	0.0275	19098784.9783	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0998	926.8248	1.0000	XH	2000	-49819.7765	49819.7765	0.0000	0.0000	0	-4972.7383	0.0998	-120432.7583	0.0000	0.0000	0	0.0000
38	@GIANT18	-1820.5841	-0.0002	0.0037	-0.0000	0.1900	0.9477	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.5515	34.8326	9841391.0000	43.9754	2367.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	2634170	0.1925	11989319.9568	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.0408	4874.1770	1.0000	XH	2000	-1820.5841	1820.5841	0.0000	0.0000	0	-74.3545	0.0408	-2800.1831	0.0000	0.0000	0	0.0000
39	@HDREN1	-1339.6733	-0.0001	0.0047	-0.0000	0.1325	0.4863	-0.0001	0.0000	0.0001	1.0000	0.1080	0	-426	-426	3.1448	98.3676	501735.0000	1.5615	6873.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	360206	0.1350	1132766.1343	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	-0.0528	365.8483	0.9926	TW	1000	-1339.6733	1339.6733	0.0000	0.0000	0	70.7705	0.0528	-673.3925	0.0000	-0.0000	0	0.0000
40	@HWANG2	-413.2403	-0.0000	0.0047	-0.0000	0.3125	0.3538	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.9963	63.5866	2477027.0000	4.9831	2543.TW	TPE	TWN	TW	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	0.9425	-0.0575	0.0838	573.9196	1.0000	TW	1000	-413.2403	413.2403	0.0000	0.0000	0	-34.6321	0.0838	-399.3780	0.0000	0.0000	0	0.0000
41	@KINGS47	106460.3830	0.0101	0.0047	1.3854	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	1000	1000	106.4604	3344.0967	683660.0000	72.3306	2059.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	1305154	0.0550	138947194.7642	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.0774	8927.9181	1.0000	TW	1000	106460.3830	106460.3830	0.0000	0.0000	0	8241.6940	0.0774	149248.2281	0.0000	0.0000	0	0.0000
42	@XDINC1	-6080.5873	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.1343	78.2399	3658614.0000	36.7208	2400.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	31070077	0.0050	314873861.0380	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0156	5015.3653	1.0000	XH	2000	-6080.5873	6080.5873	0.0000	0.0000	0	-94.6282	0.0156	-9791.6430	0.0000	0.0000	0	0.0000
43	@ZTECO2	-6235.5535	-0.0006	0.0037	-0.0000	0.0400	0.6833	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1600	-1600	3.8972	30.2452	37933696.0000	147.1800	0763.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	9049042	0.0375	35266116.1612	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.0872	2944.3579	1.0000	XH	2000	-6235.5535	6235.5535	0.0000	0.0000	0	-543.6096	0.0872	-13866.1103	0.0000	0.0000	0	0.0000
44	@PHARM172	17998.0254	0.0017	0.0037	0.1849	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6100	6100	2.9505	23.0493	5576524.0000	16.4888	3759.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	18989752	0.0325	56029186.6139	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.2128	868.2537	1.0000	XH	2000	17998.0254	17998.0254	0.0000	0.0000	0	3829.8266	0.2128	51338.6917	0.0000	0.0000	0	0.0000
45	@SITCI1	63453.6135	0.0060	0.0037	0.6519	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	18000	18000	3.5252	27.4051	3272319.0000	11.5041	1308.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	259646874	0.0050	915307355.0800	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.2132	5615.6199	1.0000	HK	1000	63453.6135	63453.6135	0.0000	0.0000	0	13527.0494	0.2132	74192.5947	0.0000	0.0000	0	0.0000
46	@CHINA182	1871.6403	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7433	28.9243	11202137.0000	41.5653	1109.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	653509523	0.0050	2446269455.3232	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1484	10677.2420	1.0000	HK	2000	1871.6403	1871.6403	0.0000	0.0000	0	277.8334	0.1484	2665.1792	0.0000	0.0000	0	0.0000
47	@HANGL5	193523.0281	0.0184	0.0037	1.9883	0.0000	-0.0000	0.0184	0.0135	-0.0049	1.0000	1.0000	-43000	161000	118000	1.2020	9.3112	16842547.0000	20.1178	0101.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	246656488	0.0050	296482673.7249	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.1160	2127.3425	1.0000	HK	1000	141836.7535	141836.7535	-51686.2746	51686.2746	-1	16446.8331	0.1160	208919.9612	-76131.8503	-5993.3375	0	0.0000
48	@JDHEA1	67520.5006	0.0064	0.0037	0.6937	0.0000	-0.0000	0.0064	0.0032	-0.0033	1.0000	1.0000	-4000	7850	3850	8.6013	66.2219	11634950.0000	98.8401	6618.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	212412576	0.0050	1827032288.8488	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.1662	9087.1996	1.0000	XH	2000	33115.1500	33115.1500	-34405.3506	34405.3506	-1	5505.0563	0.1662	63623.4528	-66102.2887	-5719.5390	0	0.0000
49	@MEIDE2	7397.7895	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	36.9889	5799.9063	167300.0000	6.1458	6508.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	7344337	0.0050	271659296.8300	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.1169	1582.9748	1.0000	JP	100	7397.7895	7397.7895	0.0000	0.0000	0	864.6864	0.1169	10393.1178	0.0000	0.0000	0	0.0000
50	@INNOV87	-120486.0643	-0.0115	0.0037	-0.0000	0.0050	1.6505	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-10500	-10500	11.4749	89.2229	13377301.0000	153.1130	1801.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	222844227	0.0050	2557107033.6562	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	-0.0282	19904.5671	1.0000	XH	2000	-120486.0643	120486.0643	0.0000	0.0000	0	3398.4722	0.0282	-123689.5646	0.0000	-0.0000	0	0.0000
51	@INTLC17	3614.5567	0.0003	0.0100	0.0990	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1958	0	342	342	10.5689	627.7688	980109.0000	10.3879	ICT.PS	PSE	PHL	PH	True	1	2026-01-13	2026-01-13	194459	0.0300	2055213.6821	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.0308	18348.4706	1.0000	PH	10	3614.5567	3614.5567	0.0000	0.0000	0	111.2369	0.0308	1576.9219	0.0000	0.0000	0	0.0000
52	@TOHOK9	-260035.7855	-0.0248	0.0030	-0.0000	0.0050	3.5621	-0.0248	-0.0248	0.0000	1.0000	1.0000	0	-35500	-35500	7.3250	1162.4542	2325800.0000	17.1241	9506.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	71146311	0.0050	521143292.0892	GS	apac	availability	0.0000	0.5365	0.5692	-0.4308	-0.0165	3683.5906	1.0000	JP	100	-260035.7855	260035.7855	0.0000	0.0000	0	4283.4103	0.0165	-139514.6733	0.0000	-0.0000	0	0.0000
53	@EVERE39	-40311.4708	-0.0038	0.0037	-0.0000	0.0375	4.1416	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-8000	-8000	5.0389	39.0322	3784640.0000	18.9502	1952.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	12083922	0.0375	60890083.5673	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	0.0097	1781.6555	1.0000	XH	2000	-40311.4708	40311.4708	0.0000	0.0000	0	-391.1646	0.0097	-65480.3840	0.0000	0.0000	0	0.0000
54	@PAGOO1	2287.3890	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	2.2360	17.5064	29197536.0000	65.5707	1833.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	26925607	0.0400	60204631.7156	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	-0.0331	2271.4657	1.0000	XH	2000	2287.3890	2287.3890	0.0000	0.0000	0	-75.7499	0.0331	3936.2125	0.0000	-0.0000	0	0.0000
55	@ZJLDG1	-1699.4856	-0.0002	0.0037	-0.0000	0.3025	1.4085	-0.0002	0.0000	0.0002	1.0000	0.0284	0	-1600	-1600	1.0622	8.2688	4369801.0000	4.6352	6979.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	278794	0.3025	296128.9986	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	0.0375	3599.3229	1.0000	XH	2000	-1699.4856	1699.4856	0.0000	0.0000	0	-63.7631	0.0375	-3035.8252	0.0000	0.0000	0	0.0000
56	@SHANG384	-27503.7578	-0.0026	0.0037	-0.0000	0.0350	2.6373	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-8000	-8000	3.4380	26.6280	9606145.0000	32.8137	2252.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	25292075	0.0350	86953388.0607	GS	apac	availability	0.0000	2.9248	2.4048	1.4048	0.0561	1338.7375	1.0000	XH	2000	-27503.7578	27503.7578	0.0000	0.0000	0	-1543.3800	0.0561	-80441.6641	0.0000	0.0000	0	0.0000
57	@CHINA536	52148.0949	0.0050	0.0037	0.5358	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	59000	59000	0.8839	6.8335	26815079.0000	23.5066	0998.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	1364768984	0.0050	1206272924.4772	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1684	8418.4547	1.0000	XH	2000	52148.0949	52148.0949	0.0000	0.0000	0	8782.7599	0.1684	31083.2939	0.0000	0.0000	0	0.0000
58	@CHAIL1	-88180.2020	-0.0084	0.0047	-0.0000	0.0075	1.8119	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-26800	-26800	3.2903	104.1592	5890652.0000	19.4117	5871.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	54119324	0.0075	178069138.8212	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.0358	5631.0994	1.0000	TW	1000	-88180.2020	88180.2020	0.0000	0.0000	0	-3155.3144	0.0358	-87511.1783	0.0000	0.0000	0	0.0000
59	@YIDUT1	-1510.1408	-0.0001	0.0037	-0.0000	0.0700	0.2896	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1800	-1800	0.8390	6.4164	44673700.0000	36.7714	2158.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	17612027	0.0625	14775911.4454	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	-0.0138	889.8942	1.0000	XH	2000	-1510.1408	1510.1408	0.0000	0.0000	0	20.8044	0.0138	-3606.8096	0.0000	-0.0000	0	0.0000
60	@WALSI4	-181.4335	-0.0000	0.0047	-0.0000	0.3125	0.1553	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	1.2513	39.6838	241477630.0000	303.1749	1605.TW	TPE	TWN	TW	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3790	1.3129	0.3129	-0.0729	4602.1626	1.0000	TW	1000	-181.4335	181.4335	0.0000	0.0000	0	13.2179	0.0729	-250.1941	0.0000	-0.0000	0	0.0000
61	@CHOWT1	44703.8623	0.0043	0.0037	0.4593	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	26400	26400	1.6933	13.0994	18039270.0000	30.3136	1929.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	132629035	0.0100	224584474.2132	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.2507	3507.9635	1.0000	HK	200	44703.8623	44703.8623	0.0000	0.0000	0	11208.0493	0.2507	57964.2014	0.0000	0.0000	0	0.0000
62	@CHINA2297	18932.4346	0.0018	0.0037	0.1945	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	12800	12800	1.4791	11.5093	12414688.0000	18.3296	0788.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	826712184	0.0050	1222787060.2331	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.1933	6902.0344	1.0000	XH	2000	18932.4346	18932.4346	0.0000	0.0000	0	3659.6446	0.1933	10124.6672	0.0000	0.0000	0	0.0000
63	@HSINL1	-1163.6295	-0.0001	0.0047	-0.0000	0.1125	0.3587	-0.0001	0.0000	0.0001	1.0000	0.0037	0	-600	-600	1.9394	61.6352	988000.0000	1.9266	4303.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	19426	0.1150	37674.4433	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	-0.0191	161.4588	1.0000	TW	1000	-1163.6295	1163.6295	0.0000	0.0000	0	22.1796	0.0191	-1435.6447	0.0000	-0.0000	0	0.0000
64	@ZAILA3	-167408.5753	-0.0159	0.0037	-0.0000	0.0175	8.0264	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-90000	-90000	1.8601	14.3457	12798188.0000	23.5525	9688.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	68356692	0.0150	127149960.2145	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.0388	2082.6148	1.0000	XH	2000	-167408.5753	167408.5753	0.0000	0.0000	0	6502.1677	0.0388	-279393.6703	0.0000	-0.0000	0	0.0000
65	@MICRO183	-2510.1026	-0.0002	0.0037	-0.0000	0.0450	0.3095	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1700	-1700	1.4765	11.5457	31260040.0000	46.2996	0853.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	34099987	0.0425	50349685.6580	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.1469	1751.2064	1.0000	XH	2000	-2510.1026	2510.1026	0.0000	0.0000	0	-368.7972	0.1469	-6286.8223	0.0000	0.0000	0	0.0000
66	@FORTU25	-12923.9425	-0.0012	0.0047	-0.0000	0.0575	2.0360	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	25.8479	808.6253	8598836.0000	219.9834	1519.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	2655338	0.0625	68634871.1950	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	-0.0605	7430.0151	1.0000	TW	1000	-12923.9425	12923.9425	0.0000	0.0000	0	781.8576	0.0605	-13845.1205	0.0000	-0.0000	0	0.0000
67	@TWCOO1	-156438.7518	-0.0149	0.0047	-0.0000	0.0050	2.1430	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-206460	-206460	0.7577	24.0080	14765239.0000	11.2150	5880.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	437351617	0.0050	331389814.3608	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0761	11881.7505	1.0000	TW	1000	-156438.7518	156438.7518	0.0000	0.0000	0	-11897.3901	0.0761	-47591.0859	0.0000	0.0000	0	0.0000
68	@GUOTA36	81464.4764	0.0078	0.0037	0.8370	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	36000	36000	2.2629	17.5007	9606828.0000	21.5676	2611.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	277038022	0.0050	626909927.6287	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1850	6901.8765	1.0000	XH	2000	81464.4764	81464.4764	0.0000	0.0000	0	15070.2244	0.1850	80964.7796	0.0000	0.0000	0	0.0000
69	@CHONG47	53699.0229	0.0051	0.0037	0.5517	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	70000	70000	0.7671	5.9118	9978754.0000	7.5677	3618.HK	HKG	HKG	HK	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.1435	1928.0534	1.0000	XH	2000	53699.0229	53699.0229	0.0000	0.0000	0	7706.7514	0.1435	24064.7121	0.0000	0.0000	0	0.0000
70	@CSCFI1	109358.2086	0.0104	0.0037	1.1235	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	64000	64000	1.7087	13.2108	9036332.0000	15.3140	6066.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	43889802	0.0175	74995470.6860	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2839	1400.5817	1.0000	XH	2000	109358.2086	109358.2086	0.0000	0.0000	0	31048.5595	0.2839	311065.4515	0.0000	0.0000	0	0.0000
71	@XINAO1	17459.2402	0.0017	0.0037	0.1794	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.7296	68.1285	2178966.0000	19.0435	2688.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	132333051	0.0050	1155217260.6531	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1750	6521.1477	1.0000	XH	2000	17459.2402	17459.2402	0.0000	0.0000	0	3054.6417	0.1750	17803.4779	0.0000	0.0000	0	0.0000
72	@HOUSE8	-74510.6543	-0.0071	0.0035	-0.0000	0.0050	1.0207	-0.0071	-0.0071	-0.0000	1.0000	1.0000	-17	-3626	-3643	20.5490	30.6953	105146.0000	2.1582	BRG.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	8846879	0.0050	181794468.6235	GS	apac	availability	17.0000	0.7146	0.7541	-0.2459	-0.1052	2232.1522	1.0000	AU	1	-74859.9873	74859.9873	-349.3329	349.3329	-1	7873.5827	0.1052	-53495.8566	-249.6375	36.7419	-17	-349.3329
73	@LARGA1	78777.5197	0.0075	0.0047	1.0252	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	1000	1000	78.7775	2492.5000	1163495.0000	91.7493	3008.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	937029	0.0075	73816820.5001	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.1056	9042.2913	1.0000	TW	1000	78777.5197	78777.5197	0.0000	0.0000	0	8319.7157	0.1056	77255.3732	0.0000	0.0000	0	0.0000
74	@CHINA229	151991.5925	0.0145	0.0037	1.5616	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	78000	78000	1.9486	15.1665	2233189.0000	4.3449	0144.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	262503380	0.0050	511516753.2753	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.2266	2290.4793	1.0000	HK	2000	151991.5925	151991.5925	0.0000	0.0000	0	34439.5922	0.2266	103582.0238	0.0000	0.0000	0	0.0000
75	@TAIWA91	53467.4732	0.0051	0.0047	0.6958	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	1000	1000	53.4675	1696.2979	34556661.0000	1854.5428	2330.TW	TPE	TWN	TW	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.1106	1386546.5600	1.0000	TW	1000	53467.4732	53467.4732	0.0000	0.0000	0	5914.4725	0.1106	44931.6553	0.0000	0.0000	0	0.0000
76	@CHUNG26	160497.3323	0.0153	0.0047	2.0887	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	38000	38000	4.2236	133.4749	4675742.0000	19.7448	2412.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	90528884	0.0050	382359062.5564	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0870	32764.4539	1.0000	TW	1000	160497.3323	160497.3323	0.0000	0.0000	0	13967.4683	0.0870	14085.7805	0.0000	0.0000	0	0.0000
77	@INTLG6	187547.4445	0.0179	0.0047	2.4407	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	8000	8000	23.4434	735.9851	1144000.0000	26.6378	3293.TWO	TPO	TWN	TW	True	1	2026-01-13	2026-01-13	1296909	0.0400	30403996.0830	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.0817	6606.3925	1.0000	TW	1000	187547.4445	187547.4445	0.0000	0.0000	0	15321.3327	0.0817	144284.7332	0.0000	0.0000	0	0.0000
78	@VISER1	42473.4218	0.0040	0.0047	0.5527	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	5000	5000	8.4947	270.9031	1884293.0000	16.1497	6789.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	1309380	0.0650	11122769.7973	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1905	892.2707	1.0000	TW	1000	42473.4218	42473.4218	0.0000	0.0000	0	8090.7400	0.1905	48667.0773	0.0000	0.0000	0	0.0000
79	@TREAS6	-179852.9053	-0.0171	0.0035	-0.0000	0.0050	2.4637	-0.0171	-0.0171	0.0000	1.0000	1.0000	0	-51624	-51624	3.4839	5.1973	3606741.0000	12.5349	TWE.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	88167729	0.0050	307167639.2992	GS	apac	availability	0.0000	0.7022	0.7100	-0.2900	-0.1298	2813.0315	1.0000	AU	1	-179852.9053	179852.9053	0.0000	0.0000	0	23352.8590	0.1298	-126299.6586	0.0000	-0.0000	0	0.0000
80	@BCODE64	-13571.4286	-0.0013	0.0100	-0.0000	0.0300	1.1155	-0.0013	-0.0013	0.0000	1.0000	0.0031	0	-5641	-5641	2.4059	142.2614	3838110.0000	9.2185	BDO.PS	PSE	PHL	PH	True	-1	2026-01-13	2026-01-13	7766	0.0300	18683.8706	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	-0.0466	6031.4306	1.0000	PH	10	-13571.4286	13571.4286	0.0000	0.0000	0	632.6772	0.0466	458.8665	-0.0000	-0.0000	0	0.0000
81	@EMEMO1	53625.6610	0.0051	0.0047	0.6979	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.6257	1689.3592	515000.0000	27.5253	3529.TWO	TPO	TWN	TW	True	1	2026-01-13	2026-01-13	1468550	0.0225	78751964.4551	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.0757	4005.1125	1.0000	TW	1000	53625.6610	53625.6610	0.0000	0.0000	0	4061.5763	0.0757	67369.3797	0.0000	0.0000	0	0.0000
82	@AMADA1	243858.1879	0.0232	0.0030	2.0043	0.0000	-0.0000	0.0232	0.0198	-0.0035	1.0000	1.0000	-3000	20100	17100	12.1322	1911.9688	968400.0000	11.7272	6113.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	65922238	0.0050	799784950.3689	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.0890	3981.4765	1.0000	JP	100	207461.4435	207461.4435	-36396.7445	36396.7445	-1	18473.8299	0.0890	201765.6982	-35397.4909	-3241.0228	0	0.0000
83	@HUATA5	40270.4132	0.0038	0.0037	0.4137	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	16000	16000	2.5169	19.5113	11804243.0000	29.5455	6886.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	105074356	0.0050	264461733.3787	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.2946	3374.7992	1.0000	XH	2000	40270.4132	40270.4132	0.0000	0.0000	0	11862.0318	0.2946	101593.6244	0.0000	0.0000	0	0.0000
84	@ESUNF1	349.5950	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0282	32.5713	29140165.0000	30.0283	2884.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	115898623	0.0050	119169356.1491	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.1284	16630.4406	1.0000	TW	1000	349.5950	349.5950	0.0000	0.0000	0	44.8831	0.1284	135.4725	0.0000	0.0000	0	0.0000
85	@TRUSV1	-760.2505	-0.0001	0.0047	-0.0000	0.1100	0.2291	-0.0001	0.0000	0.0001	1.0000	0.3349	0	-90	-90	8.4472	269.7063	1493000.0000	12.7395	6667.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	416144	0.1100	3515263.2552	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	-0.0170	258.0873	1.0000	TW	1000	-760.2505	760.2505	0.0000	0.0000	0	12.9294	0.0170	-581.8933	0.0000	-0.0000	0	0.0000
86	@XPENG2	-20614.9888	-0.0020	0.0037	-0.0000	0.0050	0.2824	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.3075	78.6810	19842204.0000	200.2751	9868.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	133034665	0.0050	1371254064.9487	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.0641	15143.4403	1.0000	XH	2000	-20614.9888	20614.9888	0.0000	0.0000	0	-1320.4714	0.0641	-50660.8933	0.0000	0.0000	0	0.0000
87	@AGRIC28	75295.3768	0.0072	0.0037	0.7736	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	105000	105000	0.7171	5.5198	74910250.0000	53.0435	1288.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	3036590083	0.0050	2177535186.8821	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.1671	22042.7789	1.0000	XH	2000	75295.3768	75295.3768	0.0000	0.0000	0	12582.8291	0.1671	47394.0905	0.0000	0.0000	0	0.0000
88	@ASCEN102	-14021.2684	-0.0013	0.0037	-0.0000	0.0375	1.4405	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	7.0106	54.7355	3275579.0000	22.9998	6855.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	30243961	0.0350	212029347.4270	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	-0.0257	2434.0163	1.0000	XH	2000	-14021.2684	14021.2684	0.0000	0.0000	0	361.0400	0.0257	-18393.0014	0.0000	-0.0000	0	0.0000
89	@AKESO1	-64705.6644	-0.0062	0.0037	-0.0000	0.0050	0.8864	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4000	-4000	16.1764	125.2268	7169027.0000	115.1661	9926.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	49039926	0.0050	793290248.7801	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	-0.0108	14900.7953	1.0000	XH	2000	-64705.6644	64705.6644	0.0000	0.0000	0	697.1450	0.0108	-71123.6180	0.0000	-0.0000	0	0.0000
90	@JUNSH1	-5740.3826	-0.0005	0.0037	-0.0000	0.1125	1.7693	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1800	-1800	3.1891	24.9370	4194199.0000	13.4172	1877.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	3933420	0.1125	12544075.2955	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.0792	672.3886	1.0000	XH	2000	-5740.3826	5740.3826	0.0000	0.0000	0	-454.7109	0.0792	-13748.2107	0.0000	0.0000	0	0.0000
91	@INDUS124	800.4824	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8005	6.1800	146528630.0000	116.1658	1398.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	4294967295	0.0050	3438045545.0111	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1423	69477.0257	1.0000	XH	2000	800.4824	800.4824	0.0000	0.0000	0	113.8910	0.1423	490.0595	0.0000	0.0000	0	0.0000
92	@HORNG1	-1523.6806	-0.0001	0.0047	-0.0000	0.0900	0.3757	-0.0001	0.0000	0.0001	1.0000	0.0161	0	-291	-291	5.2360	166.9798	893000.0000	4.7176	8932.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	32023	0.0900	167672.9361	GS	apac	availability	0.0000	0.8516	0.8876	-0.1124	0.1218	805.9496	0.9958	TW	1000	-1523.6806	1523.6806	0.0000	0.0000	0	-185.6252	0.1218	-1297.5889	0.0000	0.0000	0	0.0000
93	@SEMBC4	-77421.3283	-0.0074	0.0040	-0.0000	0.0150	3.1817	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-44500	-44500	1.7398	2.2260	13562200.0000	23.4481	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	91310898	0.0150	158863168.7088	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	0.0016	5935.9696	1.0000	SG	100	-77421.3283	77421.3283	0.0000	0.0000	0	-126.2092	0.0016	-92467.4592	0.0000	0.0000	0	0.0000
94	@CHANG17	-47883.6908	-0.0046	0.0047	-0.0000	0.0050	0.6559	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6502	20.5028	14484887.0000	9.3957	2801.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	323506660	0.0050	210328484.4460	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0432	7037.7404	1.0000	TW	1000	-47883.6908	47883.6908	0.0000	0.0000	0	-2068.8958	0.0432	-14622.7853	0.0000	0.0000	0	0.0000
95	@HUANA1	-721.0517	-0.0001	0.0047	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0156	32.0499	8931156.0000	9.0560	2880.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	403839848	0.0050	410125953.1583	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0235	14133.5943	1.0000	TW	1000	-721.0517	721.0517	0.0000	0.0000	0	-16.9577	0.0235	-237.9483	0.0000	0.0000	0	0.0000
96	@NANYA13	32207.0342	0.0031	0.0047	0.4191	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	4000	4000	8.0518	252.3596	16616387.0000	132.6659	8046.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	9174406	0.0600	73870101.8495	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.0888	1716.9135	1.0000	TW	1000	32207.0342	32207.0342	0.0000	0.0000	0	2859.8206	0.0888	49970.2926	0.0000	0.0000	0	0.0000
97	@JIANG6	18842.1246	0.0018	0.0037	0.1936	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-16000	16000	0	1.1776	9.1668	8290746.0000	9.7494	0177.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	129119742	0.0050	152055641.7367	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	0.0806	1323.9419	1.0000	XH	2000	0.0000	0.0000	-18842.1246	18842.1246	-1	0.0000	0.0806	0.0000	-1427.4454	-1518.4968	0	0.0000
98	@DFZQH1	55418.0104	0.0053	0.0037	0.5694	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	60000	60000	0.9236	7.1772	14660801.0000	13.4983	3958.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	56721253	0.0275	52389649.7741	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2747	863.3367	1.0000	XH	2000	55418.0104	55418.0104	0.0000	0.0000	0	15223.1634	0.2747	151596.4348	0.0000	0.0000	0	0.0000
99	@INTER396	13736.5804	0.0013	0.0030	0.1129	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	800	800	17.1707	2718.1902	489800.0000	8.4325	3774.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	21106737	0.0050	362417987.8202	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0408	2582.9589	1.0000	JP	100	13736.5804	13736.5804	0.0000	0.0000	0	559.8952	0.0408	1474.6101	0.0000	0.0000	0	0.0000
100	@SHENW4	64293.0991	0.0061	0.0037	0.6605	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	152800	152800	0.4208	3.2523	18408801.0000	7.6804	6806.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	71955937	0.0125	30276637.3429	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2640	1053.5990	1.0000	XH	2000	64293.0991	64293.0991	0.0000	0.0000	0	16972.6703	0.2640	171112.6954	0.0000	0.0000	0	0.0000
101	@SINOB5	14938.4902	0.0014	0.0037	0.1535	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8787	6.8242	75463750.0000	66.0628	1177.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	1488020068	0.0050	1307574895.6471	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.1526	16485.6936	1.0000	HK	1000	14938.4902	14938.4902	0.0000	0.0000	0	2279.8815	0.1526	18344.6368	0.0000	0.0000	0	0.0000
102	@CHINA258	-100624.7365	-0.0096	0.0037	-0.0000	0.0050	1.3784	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-106000	-106000	0.9493	7.3340	13934825.0000	13.1102	2883.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	239475570	0.0050	227331755.9414	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1150	1719.2818	1.0000	XH	2000	-100624.7365	100624.7365	0.0000	0.0000	0	-11567.6033	0.1150	-108934.4490	0.0000	0.0000	0	0.0000
103	@FINET1	16316.5150	0.0016	0.0047	0.2123	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	806	806	20.2438	29384.2620	437118.0000	8.8142	033500.KQ	KDQ	KOR	KR	True	1	2026-01-13	2026-01-13	195946	0.0575	3966694.6008	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	-0.1413	376.4030	1.0000	KR	1	16316.5150	16316.5150	0.0000	0.0000	0	-2305.8557	0.1413	6328.7773	0.0000	-0.0000	0	0.0000
104	@FUBON8	-2554.7328	-0.0002	0.0047	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0056	95.1703	13610868.0000	40.9817	2881.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	258246120	0.0050	776176279.6649	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1088	35364.0740	1.0000	TW	1000	-2554.7328	2554.7328	0.0000	0.0000	0	-277.8993	0.1088	-1684.4848	0.0000	0.0000	0	0.0000
105	@LIFET16	-5854.8110	-0.0006	0.0037	-0.0000	0.0150	0.2406	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2091	1.6402	18858762.0000	3.9680	1302.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	114080820	0.0125	23854344.1507	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.1122	881.3285	0.9996	XH	2000	-5854.8110	5854.8110	0.0000	0.0000	0	-656.7192	0.1122	-9283.7917	0.0000	0.0000	0	0.0000
106	@KDDIC3	378528.6759	0.0361	0.0030	3.1112	0.0000	-0.0000	0.0361	0.0361	0.0000	1.0000	1.0000	0	22300	22300	16.9744	2688.8311	7636301.0000	130.0486	9433.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	811353116	0.0050	13772216175.5708	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0858	55447.1695	1.0000	JP	100	378528.6759	378528.6759	0.0000	0.0000	0	32471.2809	0.0858	22496.6612	0.0000	0.0000	0	0.0000
107	@NIPPO115	278527.0467	0.0265	0.0030	2.2893	0.0000	-0.0000	0.0265	0.0254	-0.0012	1.0000	1.0000	-12200	276400	264200	1.0077	158.5825	129385500.0000	129.9571	9432.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4294967295	0.0050	4328019378.5614	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0686	91247.1498	1.0000	JP	100	266233.1611	266233.1611	-12293.8856	12293.8856	-1	18256.5625	0.0686	49641.9591	-2292.3236	-843.0358	0	0.0000
108	@SAPPO2	-83598.1886	-0.0080	0.0030	-0.0000	0.0050	1.1452	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-14300	-14300	5.8460	924.0361	1850800.0000	10.8320	8524.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	48323690	0.0050	282501604.7756	GS	apac	availability	0.0000	1.2693	1.0878	0.0878	0.0042	2077.5411	1.0000	JP	100	-83598.1886	83598.1886	0.0000	0.0000	0	-353.6232	0.0042	-106112.6657	0.0000	0.0000	0	0.0000
109	@SENSH4	-87679.0069	-0.0084	0.0030	-0.0000	0.0050	1.2011	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-16800	-16800	5.2190	822.8765	960500.0000	5.0060	8714.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	39175349	0.0050	204455696.0826	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	-0.0005	1378.5860	0.9997	JP	100	-87679.0069	87679.0069	0.0000	0.0000	0	42.4037	0.0005	-71949.7161	0.0000	-0.0000	0	0.0000
110	@SUNTO1	-263362.5740	-0.0251	0.0030	-0.0000	0.0050	3.6077	-0.0251	-0.0251	0.0000	1.0000	1.0000	0	-8600	-8600	30.6236	4836.8672	479400.0000	14.6866	2587.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	24072971	0.0050	737199954.3022	GS	apac	availability	0.0000	0.1846	0.3767	-0.6233	-0.0006	3879.6982	1.0000	JP	100	-263362.5740	263362.5740	0.0000	0.0000	0	161.1681	0.0006	-48628.7187	0.0000	-0.0000	0	0.0000
111	@TELST3	47707.0454	0.0045	0.0035	0.4575	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	14710	14710	3.2432	4.8279	14476907.0000	46.7369	TLS.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	1102456991	0.0050	3575456544.7104	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0084	36501.6862	1.0000	AU	1	47707.0454	47707.0454	0.0000	0.0000	0	402.3870	0.0084	-343.9780	-0.0000	0.0000	0	0.0000
112	@ARROW13	-21449.1952	-0.0020	0.0035	-0.0000	0.0050	0.2938	-0.0020	-0.0019	0.0001	1.0000	1.0000	511	-10985	-10474	1.9526	2.9089	8962926.0000	17.4343	SIG.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	674352660	0.0050	1316733894.7888	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.0590	22540.1125	1.0000	AU	1	-20451.4220	20451.4220	997.7732	997.7732	1	1206.2563	0.0590	-9480.8128	462.5449	-58.8502	0	0.0000
113	@BYDEL1	-53139.7228	-0.0051	0.0037	-0.0000	0.0050	0.7279	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-12000	-12000	4.4283	34.1635	11682348.0000	51.1988	0285.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	60168632	0.0050	266445368.8840	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1867	3392.4828	1.0000	XH	2000	-53139.7228	53139.7228	0.0000	0.0000	0	-9923.7750	0.1867	-123068.2809	0.0000	0.0000	0	0.0000
114	@DAIWA21	47214.1115	0.0045	0.0030	0.3881	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	2400	2400	19.6725	3110.2417	237600.0000	4.6806	3107.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	17914263	0.0050	352419171.4096	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0559	1895.5769	0.9991	JP	100	47214.1115	47214.1115	0.0000	0.0000	0	2639.8766	0.0559	29247.4449	0.0000	0.0000	0	0.0000
115	@FUJIP6	81515.0268	0.0078	0.0030	0.6700	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3900	3900	20.9013	3311.9666	4278102.0000	89.7421	4901.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	291235599	0.0050	6087199396.3961	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1146	25998.6364	1.0000	JP	100	81515.0268	81515.0268	0.0000	0.0000	0	9343.4711	0.1146	42662.2910	0.0000	0.0000	0	0.0000
116	@HIROS2	-78831.1113	-0.0075	0.0030	-0.0000	0.0050	1.0799	-0.0075	-0.0076	-0.0001	1.0000	1.0000	-100	-7500	-7600	10.5108	1655.3558	846500.0000	8.8752	7337.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	42831036	0.0050	450189088.5265	GS	apac	availability	100.0000	1.0483	0.9269	-0.0731	-0.0124	3209.2452	1.0000	JP	100	-79882.1927	79882.1927	-1051.0815	1051.0815	-1	992.8724	0.0124	-83742.3040	-1101.8724	13.0641	-100	-1051.0815
117	@HORIZ158	2112.8116	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1738	9.0644	346268630.0000	402.6423	9660.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	244435373	0.0200	286914384.8710	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.1057	13528.2107	1.0000	XH	2000	2112.8116	2112.8116	0.0000	0.0000	0	223.4204	0.1057	3949.5216	0.0000	0.0000	0	0.0000
118	@INCIT3	128699.6355	0.0123	0.0035	1.2341	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	56774	56774	2.2669	3.3893	2502958.0000	5.6727	DNL.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	402438077	0.0050	912277341.7884	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0343	4047.7390	1.0000	AU	1	128699.6355	128699.6355	0.0000	0.0000	0	4417.0815	0.0343	75078.7624	0.0000	0.0000	0	0.0000
119	@JAPAN208	135382.7153	0.0129	0.0030	1.1127	0.0000	-0.0000	0.0129	0.0115	-0.0014	1.0000	1.0000	-400	3700	3300	36.5899	5747.9727	4198199.0000	152.8399	2914.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	174362354	0.0050	6379905114.8494	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0752	73179.8461	1.0000	JP	100	120746.7460	120746.7460	-14635.9692	14635.9692	-1	9082.8097	0.0752	32882.8230	-3985.7967	-1100.9466	0	0.0000
120	@JOHNS46	8929.2515	0.0009	0.0035	0.0856	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1723	1723	5.1824	7.7962	2479698.0000	12.9274	RRL.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	119595804	0.0050	619791647.3442	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.0690	3924.3734	1.0000	AU	1	8929.2515	8929.2515	0.0000	0.0000	0	616.5264	0.0690	-175.9570	-0.0000	0.0000	0	0.0000
121	@NIPPO99	51318.3646	0.0049	0.0030	0.4218	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1200	1200	42.7653	6754.9922	500800.0000	21.4264	2282.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	20603833	0.0050	881129178.9340	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0288	4237.8280	1.0000	JP	100	51318.3646	51318.3646	0.0000	0.0000	0	1478.4235	0.0288	-3969.1686	-0.0000	0.0000	0	0.0000
122	@OKIEL3	-4047.2496	-0.0004	0.0030	-0.0000	0.0050	0.0554	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.4908	2118.3421	477200.0000	6.4026	6703.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	18860695	0.0050	254446466.4154	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	0.0289	1176.6380	0.9993	JP	100	-4047.2496	4047.2496	0.0000	0.0000	0	-116.9043	0.0289	-5168.6935	0.0000	0.0000	0	0.0000
123	@OSAKA6	62133.8316	0.0059	0.0030	0.5107	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1800	1800	34.5188	5437.5899	812800.0000	27.9930	9532.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	77385352	0.0050	2671249126.8962	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0659	13734.4004	1.0000	JP	100	62133.8316	62133.8316	0.0000	0.0000	0	4093.7366	0.0659	18987.9860	0.0000	0.0000	0	0.0000
124	@RIOTI17	85337.0367	0.0081	0.0035	0.8183	0.0000	-0.0000	0.0081	0.0099	0.0018	1.0000	1.0000	196	896	1092	95.2422	142.2062	1985387.0000	188.7956	RIO.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	46626773	0.0050	4440837764.0886	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1526	35355.4543	1.0000	AU	1	104004.5134	104004.5134	18667.4768	18667.4768	1	15876.0364	0.1526	66572.5362	11948.9168	2849.5450	0	0.0000
125	@SANWA12	-39427.4314	-0.0038	0.0030	-0.0000	0.0050	0.5401	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1500	-1500	26.2850	4153.0235	352200.0000	9.2643	5929.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	43454312	0.0050	1142194602.4005	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0429	5808.9749	1.0000	JP	100	-39427.4314	39427.4314	0.0000	0.0000	0	-1690.5909	0.0429	-37808.7800	0.0000	0.0000	0	0.0000
126	@SOFTB31	173355.2902	0.0165	0.0030	1.4248	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	127600	127600	1.3586	214.8127	80369188.0000	109.3475	9434.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4294967295	0.0050	5835072899.7530	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0751	39066.7814	1.0000	JP	100	173355.2902	173355.2902	0.0000	0.0000	0	13020.0939	0.0751	31722.8477	0.0000	0.0000	0	0.0000
127	@SUMIT31	13930.1378	0.0013	0.0030	0.1145	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-4800	4800	0	2.9021	460.7339	8423699.0000	24.5817	4005.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	295908122	0.0050	858758524.6482	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0599	4811.4533	1.0000	JP	100	0.0000	0.0000	-13930.1378	13930.1378	-1	0.0000	0.0599	0.0000	-11238.8324	-835.0671	0	0.0000
128	@SUMIT41	-61005.7954	-0.0058	0.0030	-0.0000	0.0050	0.8357	-0.0058	-0.0057	0.0001	1.0000	1.0000	100	-6100	-6000	10.0010	1570.3667	5942699.0000	59.1077	1911.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	65576196	0.0050	655824261.2281	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	0.0206	6186.1457	1.0000	JP	100	-60005.7004	60005.7004	1000.0950	1000.0950	1	-1233.9002	0.0206	-66675.8522	1111.2642	20.5650	0	0.0000
129	@TAKAR10	-134912.1196	-0.0128	0.0030	-0.0000	0.0050	1.8481	-0.0129	-0.0116	0.0013	1.0000	1.0000	1300	-13100	-11800	10.2986	1628.8838	548900.0000	5.6629	2531.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	20183391	0.0050	207861378.6363	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.0683	2031.4268	0.9979	JP	100	-121523.8940	121523.8940	13388.2256	13388.2256	1	8299.4362	0.0683	-46012.2140	5069.1422	-914.3447	0	0.0000
130	@TOHOG1	40378.7567	0.0038	0.0030	0.3319	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1300	1300	31.0606	4885.9024	155300.0000	4.8059	9533.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	10264530	0.0050	318822276.4670	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0297	3050.7730	0.9999	JP	100	40378.7567	40378.7567	0.0000	0.0000	0	1199.8453	0.0297	6291.5851	0.0000	0.0000	0	0.0000
131	@TOKYO51	82970.5165	0.0079	0.0030	0.6819	0.0000	-0.0000	0.0079	0.0087	0.0008	1.0000	1.0000	200	2100	2300	39.5098	6261.4649	1409500.0000	55.8985	9531.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	73565100	0.0050	2906540164.0434	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0819	14661.7144	1.0000	JP	100	90872.4705	90872.4705	7901.9540	7901.9540	1	7446.4823	0.0819	15931.5377	1385.3511	647.5202	0	0.0000
132	@TOSOH2	-3056.0218	-0.0003	0.0030	-0.0000	0.0050	0.0419	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.2801	2419.9622	924400.0000	14.1686	4042.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	55127609	0.0050	842355871.1246	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0233	4967.2724	1.0000	JP	100	-3056.0218	3056.0218	0.0000	0.0000	0	-71.1044	0.0233	-2079.9516	0.0000	0.0000	0	0.0000
133	@FINDL6	-12576.7148	-0.0012	0.0035	-0.0000	0.0050	0.1723	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-193	-193	65.1643	97.5554	258549.0000	16.8664	HUB.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	17327559	0.0050	1129138693.8068	GS	apac	availability	0.0000	0.8416	0.8779	-0.1221	-0.0687	5328.7330	1.0000	AU	1	-12576.7148	12576.7148	0.0000	0.0000	0	863.4217	0.0687	-10583.9944	0.0000	-0.0000	0	0.0000
134	@SEMBC3	-116970.8374	-0.0111	0.0040	-0.0000	0.0050	1.6023	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-25100	-25100	4.6602	6.0053	3616400.0000	16.8680	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	38897422	0.0050	181269483.1007	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0215	8330.3169	1.0000	SG	100	-116970.8374	116970.8374	0.0000	0.0000	0	-2509.3543	0.0215	-28324.8349	0.0000	0.0000	0	0.0000
135	@JAPAN231	26677.6451	0.0025	0.0030	0.2193	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	2400	2400	11.1157	1733.8523	4129102.0000	45.3447	1662.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	34800004	0.0050	386825898.7238	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.1190	1771.1759	1.0000	JP	100	26677.6451	26677.6451	0.0000	0.0000	0	3175.7126	0.1190	23969.7395	0.0000	0.0000	0	0.0000
136	@SYSME2	-74912.1196	-0.0071	0.0030	-0.0000	0.0050	1.0262	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-7500	-7500	9.9883	1583.5989	3224800.0000	32.3450	6869.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	91220806	0.0050	911139190.3094	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	-0.0169	5218.5627	1.0000	JP	100	-74912.1196	74912.1196	0.0000	0.0000	0	1263.9674	0.0169	-24289.1312	0.0000	-0.0000	0	0.0000
137	@MONEY32	-26614.9413	-0.0025	0.0030	-0.0000	0.0050	0.3646	-0.0025	0.0000	0.0025	1.0000	1.0000	600	-900	-300	29.5722	4667.2500	394900.0000	11.6737	3994.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6488435	0.0050	191877018.1778	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.0300	1641.9875	1.0000	JP	100	-8871.6471	8871.6471	17743.2942	17743.2942	1	266.4993	0.0300	-6935.4893	13870.9785	-532.9986	0	0.0000
138	@NITTO9	177033.9171	0.0169	0.0030	1.4551	0.0000	-0.0000	0.0169	0.0164	-0.0004	1.0000	1.0000	-200	7700	7500	22.9914	3634.5682	3586400.0000	82.5602	6988.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	117900381	0.0050	2710696918.8333	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1492	16249.4328	1.0000	JP	100	172435.6335	172435.6335	-4598.2836	4598.2836	-1	25722.7730	0.1492	181486.2600	-4839.6336	-685.9406	0	0.0000
139	@ORIXC4	95259.2077	0.0091	0.0030	0.7830	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3200	3200	29.7685	4692.1602	2767700.0000	82.2529	8591.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	271012106	0.0050	8067624525.4457	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.1010	34619.6443	1.0000	JP	100	95259.2077	95259.2077	0.0000	0.0000	0	9622.7530	0.1010	74622.3891	0.0000	0.0000	0	0.0000
140	@XINJI34	26662.2332	0.0025	0.0037	0.2739	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	12000	12000	2.2219	17.2485	137102940.0000	303.3650	2208.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	51889813	0.0050	115291524.6873	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.0976	1718.7418	1.0000	XH	2000	26662.2332	26662.2332	0.0000	0.0000	0	2602.7816	0.0976	51831.8692	0.0000	0.0000	0	0.0000
141	@GFSEC1	42671.8593	0.0041	0.0037	0.4384	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	18000	18000	2.3707	18.3724	15632028.0000	36.8425	1776.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	120322965	0.0375	285244702.0648	GS	apac	availability	0.0000	2.5734	2.1942	1.1942	0.3435	2178.5640	1.0000	XH	2000	42671.8593	42671.8593	0.0000	0.0000	0	14659.1575	0.3435	109810.1160	0.0000	0.0000	0	0.0000
142	@SINOT26	220748.3571	0.0210	0.0037	2.2680	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0	60000	60000	3.6791	28.3977	4381504.0000	15.9615	3808.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	131052730	0.0050	482161247.4049	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2049	2437.9367	1.0000	XH	2000	220748.3571	220748.3571	0.0000	0.0000	0	45234.2461	0.2049	160453.3021	0.0000	0.0000	0	0.0000
143	@FUJIA23	60467.2062	0.0058	0.0037	0.6212	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	12000	12000	5.0389	38.9324	60282153.0000	301.0698	2899.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	592475277	0.0050	2985443726.6381	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2299	30177.3736	1.0000	XH	2000	60467.2062	60467.2062	0.0000	0.0000	0	13900.3806	0.2299	86045.7785	0.0000	0.0000	0	0.0000
144	@INPEX3	306298.8884	0.0292	0.0030	2.5175	0.0000	-0.0000	0.0292	0.0265	-0.0026	1.0000	1.0000	-1400	15500	14100	19.7612	3098.0303	5748699.0000	112.8014	1605.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	175888440	0.0050	3475769913.5447	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.1752	19408.0092	1.0000	JP	100	278633.1824	278633.1824	-27665.7061	27665.7061	-1	48819.3317	0.1752	246289.1528	-24454.2421	-4847.3095	0	0.0000
145	@NKSJH1	160550.4006	0.0153	0.0030	1.3196	0.0000	-0.0000	0.0153	0.0119	-0.0034	1.0000	1.0000	-1000	4500	3500	35.6779	5621.3868	2290300.0000	81.5446	8630.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	226330594	0.0050	8074992785.9011	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1511	33331.2895	1.0000	JP	100	124872.5338	124872.5338	-35677.8668	35677.8668	-1	18869.6458	0.1511	73943.9578	-21126.8451	-5391.3274	0	0.0000
146	@OSAKA14	37987.1425	0.0036	0.0030	0.3122	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	3400	3400	11.1727	1756.2674	2870300.0000	31.9284	8697.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	248516173	0.0050	2776593908.0470	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0774	11527.8167	1.0000	JP	100	37987.1425	37987.1425	0.0000	0.0000	0	2941.9101	0.0774	30019.6195	0.0000	0.0000	0	0.0000
147	@CITYD3	-47589.8892	-0.0045	0.0040	-0.0000	0.0050	0.6519	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-6900	-6900	6.8971	8.9089	2011700.0000	13.9200	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	38592779	0.0050	266177692.2466	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	-0.0065	3323.9103	1.0000	SG	100	-47589.8892	47589.8892	0.0000	0.0000	0	307.6889	0.0065	-35252.3728	0.0000	-0.0000	0	0.0000
148	@SINGA31	-12160.7731	-0.0012	0.0040	-0.0000	0.0050	0.1666	-0.0012	0.0000	0.0012	1.0000	1.0000	1700	-1700	0	7.1534	9.1461	7138801.0000	50.7124	STEG.SI	SIN	SGP	SG	True	0	2026-01-13	2026-01-13	153398796	0.0050	1097322320.4435	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0702	22336.4444	1.0000	SG	100	0.0000	0.0000	12160.7731	12160.7731	1	0.0000	0.0702	0.0000	3983.4339	853.6615	0	0.0000
149	@UTDOS12	-37472.6101	-0.0036	0.0040	-0.0000	0.0050	0.5133	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-5100	-5100	7.3476	9.4482	1115500.0000	8.1860	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	40862423	0.0050	300239538.3071	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	0.0089	3419.3974	1.0000	SG	100	-37472.6101	37472.6101	0.0000	0.0000	0	-332.6788	0.0089	-16727.8597	0.0000	0.0000	0	0.0000
150	@KIKKO2	45093.5808	0.0043	0.0030	0.3706	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5100	5100	8.8419	1394.0120	3613500.0000	31.9046	2801.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	158215116	0.0050	1398918845.5901	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0501	8571.4587	1.0000	JP	100	45093.5808	45093.5808	0.0000	0.0000	0	2257.9448	0.0501	11844.5303	0.0000	0.0000	0	0.0000
151	@TOPPA4	-5900.4972	-0.0006	0.0030	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	-100	-200	-300	29.5025	4660.5313	1022600.0000	30.1856	7911.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	45384020	0.0050	1338941414.0672	GS	apac	availability	100.0000	0.7794	0.8281	-0.1719	-0.0008	8694.5667	1.0000	JP	100	-8850.7458	8850.7458	-2950.2486	2950.2486	-1	6.8455	0.0008	-6898.4027	-2299.4676	2.2818	-100	-2950.2486
152	@GUORU1	65116.1592	0.0062	0.0037	0.6690	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	30000	30000	2.1705	16.7684	105770500.0000	227.5220	0175.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	603554560	0.0050	1310038494.4339	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.2704	16558.7521	1.0000	HK	1000	65116.1592	65116.1592	0.0000	0.0000	0	17608.1667	0.2704	116030.0024	0.0000	0.0000	0	0.0000
153	@TOYOT17	145918.8650	0.0139	0.0030	1.1993	0.0000	-0.0000	0.0139	0.0104	-0.0035	1.0000	1.0000	-1700	6800	5100	21.4587	3368.6751	24104301.0000	514.2956	7203.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	1984899186	0.0050	42593270052.0505	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.0977	311824.0752	1.0000	JP	100	109439.1487	109439.1487	-36479.7162	36479.7162	-1	10696.6520	0.0977	88970.9998	-29656.9999	-3565.5507	0	0.0000
154	@JEOLL1	-65224.6889	-0.0062	0.0030	-0.0000	0.0050	0.8935	-0.0062	-0.0056	0.0006	1.0000	1.0000	200	-2000	-1800	32.6123	5156.8438	166400.0000	5.4350	6951.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	7611244	0.0050	248220510.8528	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	0.0340	1680.6054	1.0000	JP	100	-58702.2200	58702.2200	6522.4689	6522.4689	1	-1995.0020	0.0340	-63912.7841	7101.4205	221.6669	0	0.0000
155	@TAIHE5	-35451.1195	-0.0034	0.0030	-0.0000	0.3125	30.3520	-0.0034	0.0000	0.0034	1.0000	0.0034	1400	-1400	0	25.3222	4008.3279	540500.0000	13.7220	5233.T	TYO	JPN	JP	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8303	0.8289	-0.1711	-0.0161	2992.8741	1.0000	JP	100	0.0000	0.0000	35451.1195	35451.1195	1	-0.0000	0.0161	0.0000	29433.8648	-571.8688	0	0.0000
156	@FAREA51	-5741.9218	-0.0005	0.0037	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	6000	-6000	0	0.9570	7.4485	8900785.0000	8.5048	3360.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	558005629	0.0050	534004112.9581	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1744	3722.9096	1.0000	HK	1000	0.0000	0.0000	5741.9218	5741.9218	1	0.0000	0.1744	0.0000	3755.9173	1001.4590	0	0.0000
157	@FUJIH3	2150.9326	0.0002	0.0030	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	21.5093	3382.4661	3630200.0000	77.7720	7270.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	149664401	0.0050	3219180452.8359	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1391	12456.3817	1.0000	JP	100	0.0000	0.0000	-2150.9326	2150.9326	-1	0.0000	0.1391	0.0000	-2003.3922	-299.1144	0	0.0000
158	@KOITO2	38946.0683	0.0037	0.0030	0.3201	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	1.0000	-300	2600	2300	14.9793	2367.6546	557200.0000	8.3558	7276.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	40022794	0.0050	599511719.3527	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0817	3781.1120	1.0000	JP	100	34452.2912	34452.2912	-4493.7771	4493.7771	-1	2814.8670	0.0817	23610.9295	-3079.6865	-367.1566	0	0.0000
159	@NISSH18	-47670.1397	-0.0045	0.0030	-0.0000	0.0050	0.6530	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5600	-5600	8.5125	1346.6187	509500.0000	4.3456	3105.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	22524199	0.0050	191737805.7194	GS	apac	availability	0.0000	0.9372	0.9448	-0.0552	0.0607	1441.4160	0.9984	JP	100	-47670.1397	47670.1397	0.0000	0.0000	0	-2895.2994	0.0607	-44677.4188	0.0000	0.0000	0	0.0000
160	@PICCP1	245981.5656	0.0234	0.0037	2.5272	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0	118000	118000	2.0846	16.2583	44526793.0000	92.8675	2328.HK	HKG	HKG	HK	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9401	0.9810	-0.0190	0.3165	14382.1923	1.0000	XH	2000	245981.5656	245981.5656	0.0000	0.0000	0	77859.7030	0.3165	231248.7652	0.0000	0.0000	0	0.0000
161	@SIHUA3	-29408.7590	-0.0028	0.0037	-0.0000	0.0075	0.6043	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-175000	-175000	0.1681	1.3081	17236004.0000	2.8923	0460.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	207391481	0.0075	34852149.0830	GS	apac	availability	0.0000	1.5428	1.4116	0.4116	0.0905	783.8617	0.9976	XH	2000	-29408.7590	29408.7590	0.0000	0.0000	0	-2660.8264	0.0905	-45372.8046	0.0000	0.0000	0	0.0000
162	@AMPLI4	-9032.2286	-0.0009	0.0035	-0.0000	0.0050	0.1237	-0.0009	0.0000	0.0009	1.0000	1.0000	1104	-7321	-6217	1.2337	1.8362	8649258.0000	10.6200	AMP.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	299663913	0.0050	369708096.1673	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0650	3123.5150	0.9999	AU	1	-7670.1769	7670.1769	1362.0517	1362.0517	1	498.5525	0.0650	-3570.4483	634.0317	-88.5318	0	0.0000
163	@CHINA484	-8466.6406	-0.0008	0.0037	-0.0000	0.0050	0.1160	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.4111	10.9570	12132551.0000	17.0534	1898.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	193730279	0.0050	273374107.2633	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1447	5794.9391	1.0000	XH	2000	-8466.6406	8466.6406	0.0000	0.0000	0	-1225.5141	0.1447	-5814.8933	0.0000	0.0000	0	0.0000
164	@CHINA710	-39192.8539	-0.0037	0.0037	-0.0000	0.0050	0.5369	-0.0037	-0.0020	0.0018	1.0000	1.0000	36000	-76000	-40000	0.5157	4.0078	17603938.0000	9.0507	0390.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	495828997	0.0050	255696755.4980	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.1290	2169.7319	1.0000	XH	2000	-20627.8178	20627.8178	18565.0360	18565.0360	1	-2661.7290	0.1290	-25845.1123	23260.6011	2395.5561	0	0.0000
165	@MEITU5	-53878.6219	-0.0051	0.0037	-0.0000	0.0050	0.7381	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4000	-4000	13.4697	104.0074	108743750.0000	1450.8943	3690.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	795182600	0.0050	10710835668.2019	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.1040	74517.1760	1.0000	XH	2000	-53878.6219	53878.6219	0.0000	0.0000	0	-5606.0656	0.1040	-86124.2982	0.0000	0.0000	0	0.0000
166	@TACHE1	-14991.4557	-0.0014	0.0047	-0.0000	0.0225	0.9241	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-13000	-13000	1.1532	36.4275	20258102.0000	23.3470	2027.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	27736103	0.0200	31984966.0583	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0272	2980.1407	1.0000	TW	1000	-14991.4557	14991.4557	0.0000	0.0000	0	-407.2893	0.0272	-10730.5350	0.0000	0.0000	0	0.0000
167	@UNIPR8	-6503.9193	-0.0006	0.0037	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0840	8.2802	10529543.0000	11.1845	0220.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	124366945	0.0050	134812095.3316	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0015	4682.0976	1.0000	XH	2000	-6503.9193	6503.9193	0.0000	0.0000	0	-9.9097	0.0015	-2544.9595	0.0000	0.0000	0	0.0000
168	@COCAC27	-4168.8571	-0.0004	0.0030	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	20.8443	3312.9397	988900.0000	20.7503	2579.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	14514546	0.0050	302545339.2406	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0287	2606.0791	1.0000	JP	100	0.0000	0.0000	4168.8571	4168.8571	1	-0.0000	0.0287	0.0000	641.1205	-119.5016	0	0.0000
169	@CSTON1	-2255.2051	-0.0002	0.0037	-0.0000	0.0175	0.1081	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3000	-3000	0.7517	5.8623	5685801.0000	4.2759	2616.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	41874877	0.0175	31478811.4953	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	-0.0765	887.6378	0.9999	XH	2000	-2255.2051	2255.2051	0.0000	0.0000	0	172.5909	0.0765	-5255.2101	0.0000	-0.0000	0	0.0000
170	@OJIPA2	-67419.6409	-0.0064	0.0030	-0.0000	0.0050	0.9236	-0.0064	-0.0063	0.0002	1.0000	1.0000	300	-11900	-11600	5.6655	897.7319	3201200.0000	18.2020	3861.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	170161714	0.0050	964053920.0874	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0594	5746.9965	1.0000	JP	100	-65719.9861	65719.9861	1699.6548	1699.6548	1	3906.2413	0.0594	-23789.5699	615.2475	-101.0235	0	0.0000
171	@FIELD8	15960.9843	0.0015	0.0030	0.1312	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1000	1400	400	11.4007	1802.0022	310200.0000	3.5404	2767.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	5447354	0.0150	62103665.3260	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0721	745.9383	1.0000	JP	100	4560.2812	4560.2812	-11400.7030	11400.7030	-1	328.8183	0.0721	2648.4813	-6621.2032	-822.0457	0	0.0000
172	@SHANG48	-112224.0488	-0.0107	0.0037	-0.0000	0.0050	1.5373	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-166000	-166000	0.6760	5.2987	15985758.0000	10.8660	1066.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	465394986	0.0050	314629576.1253	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.1320	1607.7747	1.0000	XH	2000	-112224.0488	112224.0488	0.0000	0.0000	0	-14814.0259	0.1320	-156363.4617	0.0000	0.0000	0	0.0000
173	@DONGY26	-28453.0462	-0.0027	0.0037	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4227	11.0950	15407512.0000	21.9294	0189.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	160143545	0.0050	227828584.5734	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.1507	2465.0481	1.0000	XH	2000	-28453.0462	28453.0462	0.0000	0.0000	0	-4287.5223	0.1507	-50341.6359	0.0000	0.0000	0	0.0000
174	@FINAN321	-30842.7020	-0.0029	0.0030	-0.0000	0.0050	0.4225	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2400	-2400	12.8511	2034.6829	884400.0000	11.3974	7148.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	8950711	0.0050	115026713.2343	GS	apac	availability	0.0000	0.7279	0.8388	-0.1612	-0.0007	764.6491	0.9999	JP	100	-30842.7020	30842.7020	0.0000	0.0000	0	22.5707	0.0007	-22451.8489	0.0000	-0.0000	0	0.0000
175	@HITAC41	35044.4944	0.0033	0.0030	0.2880	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	1.0000	-1100	1100	0	31.8586	5014.9258	980000.0000	31.1279	6305.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	26040648	0.0050	829619402.9832	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.1055	3358.1026	1.0000	JP	100	0.0000	0.0000	-35044.4944	35044.4944	-1	0.0000	0.1055	0.0000	-37521.1113	-3697.9894	0	0.0000
176	@KYUDE1	5107.5150	0.0005	0.0030	0.0420	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	51.0751	8022.7461	255200.0000	12.9677	1959.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	8935220	0.0050	456367698.5147	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0803	2786.9676	1.0000	JP	100	0.0000	0.0000	-5107.5150	5107.5150	-1	0.0000	0.0803	0.0000	-1933.3021	-410.2172	0	0.0000
177	@NAGOY2	-55414.0672	-0.0053	0.0030	-0.0000	0.0050	0.7591	-0.0053	-0.0067	-0.0014	1.0000	1.0000	-1400	-5100	-6500	10.8655	1713.5323	870800.0000	9.4508	9048.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	20839771	0.0050	226434602.0870	GS	apac	availability	1400.0000	0.2175	0.3511	-0.6489	-0.0805	2137.2520	1.0000	JP	100	-70625.7719	70625.7719	-15211.7047	15211.7047	-1	5687.1286	0.0805	-15360.1554	-3308.3412	1224.9200	-1400	-15211.7047
178	@NIPPO91	34326.8835	0.0033	0.0030	0.2821	0.0000	-0.0000	0.0033	0.0018	-0.0015	1.0000	1.0000	-500	1100	600	31.2063	4914.6954	712600.0000	22.1820	4091.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	61252578	0.0050	1911463735.0350	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.0832	6622.4513	1.0000	JP	100	18723.7546	18723.7546	-15603.1289	15603.1289	-1	1558.6487	0.0832	13237.7804	-11031.4836	-1298.8739	0	0.0000
179	@TOYOS3	33917.0916	0.0032	0.0030	0.2788	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-100	500	400	67.8342	10714.3210	470100.0000	31.9017	2875.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	17351985	0.0050	1177057727.7765	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0464	7521.5250	1.0000	JP	100	27133.6732	27133.6732	-6783.4183	6783.4183	-1	1258.8919	0.0464	10292.8378	-2573.2095	-314.7230	0	0.0000
180	@GUANG77	14326.5813	0.0014	0.0037	0.1472	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	16000	16000	0.8954	6.9640	16085536.0000	14.3702	0270.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	452677017	0.0050	405332130.8637	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.1961	2458.6960	1.0000	HK	2000	14326.5813	14326.5813	0.0000	0.0000	0	2810.0341	0.1961	10736.1091	0.0000	0.0000	0	0.0000
181	@ACORP3	-34841.9901	-0.0033	0.0040	-0.0000	0.0050	0.4773	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-156	-5692	-5848	6.1212	10.6879	132889.0000	0.8140	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-13	2026-01-13	3518844	0.0050	21539621.8856	GS	apac	availability	156.0000	0.5527	0.5426	-0.4574	-0.0630	4218.4694	0.3191	NZ	1	-35796.9006	35796.9006	-954.9105	954.9105	-1	2256.2769	0.0630	-19786.3234	-527.8157	60.1880	-156	-954.9105
182	@AOYAM1	-64792.0955	-0.0062	0.0030	-0.0000	0.0050	0.8876	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3900	-3900	16.6134	2632.8233	287400.0000	4.7926	8219.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6078331	0.0050	100981487.8741	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	-0.0085	770.2367	0.9932	JP	100	-64792.0955	64792.0955	0.0000	0.0000	0	552.7008	0.0085	-9320.3600	0.0000	-0.0000	0	0.0000
183	@ASAHI55	-133673.2432	-0.0127	0.0030	-0.0000	0.0050	1.8311	-0.0127	-0.0123	0.0004	1.0000	1.0000	200	-6300	-6100	21.2180	3353.2134	438000.0000	9.3024	5857.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	11716643	0.0050	248603439.5288	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.0195	1691.2570	0.9803	JP	100	-129429.6482	129429.6482	4243.5950	4243.5950	1	2527.2760	0.0195	-85674.9840	2809.0159	-82.8615	0	0.0000
184	@AYALA10	6076.8354	0.0006	0.0100	0.1665	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0054	0	717	717	8.4754	501.8711	385028.0000	3.2624	AC.PS	PSE	PHL	PH	True	1	2026-01-13	2026-01-13	6684	0.0300	56649.3276	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.0702	2732.6201	0.7345	PH	10	6076.8354	6076.8354	0.0000	0.0000	0	426.8570	0.0702	1645.7660	0.0000	0.0000	0	0.0000
185	@BURSO1	-28956.3269	-0.0028	0.0035	-0.0000	0.0050	0.3967	-0.0028	-0.0028	-0.0000	1.0000	0.8027	-353	-19594	-19947	1.4778	2.2073	1765576.0000	2.6060	BAP.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	34705800	0.0050	51288786.8813	GS	apac	availability	353.0000	0.4543	0.6091	-0.3909	-0.1208	421.3349	0.5736	AU	1	-29477.9960	29477.9960	-521.6691	521.6691	-1	3559.8597	0.1208	-13392.6205	-237.0078	62.9985	-353	-521.6691
186	@CHENG13	-1929.8910	-0.0002	0.0047	-0.0000	0.0100	0.0529	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.9649	30.4001	11100493.0000	10.6763	2105.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	35331632	0.0100	34093100.0953	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	-0.0099	2815.0084	1.0000	TW	1000	-1929.8910	1929.8910	0.0000	0.0000	0	19.0254	0.0099	-815.6100	0.0000	-0.0000	0	0.0000
187	@CHINA1532	-2157.0692	-0.0002	0.0037	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1900	-1900	1.1353	8.8428	2233050.0000	2.5331	2039.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	41290158	0.0050	46876699.2376	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.2831	722.1854	0.5218	XH	2000	-2157.0692	2157.0692	0.0000	0.0000	0	-610.5754	0.2831	-3716.3121	0.0000	0.0000	0	0.0000
188	@DAHSI2	40820.5010	0.0039	0.0037	0.4194	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	8800	8800	4.6387	36.1832	181800.0000	0.8439	0440.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	25435822	0.0050	117988977.0065	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1608	1482.4104	0.2685	HK	400	40820.5010	40820.5010	0.0000	0.0000	0	6564.0364	0.1608	42280.5564	0.0000	0.0000	0	0.0000
189	@DAIHE1	-13706.1785	-0.0013	0.0030	-0.0000	0.0050	0.1878	-0.0013	0.0000	0.0013	1.0000	1.0000	200	-200	0	68.5309	10728.3870	122600.0000	8.3307	6622.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	2953332	0.0050	202394478.5128	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	0.0677	1623.5718	1.0000	JP	100	0.0000	0.0000	13706.1785	13706.1785	1	0.0000	0.0677	0.0000	17903.2973	928.5508	0	0.0000
190	@FAREA23	-17970.1292	-0.0017	0.0047	-0.0000	0.0050	0.2462	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8985	28.3757	5458500.0000	4.9003	1402.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	142976758	0.0050	128465540.7621	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.0871	3703.3850	1.0000	TW	1000	-17970.1292	17970.1292	0.0000	0.0000	0	-1564.5761	0.0871	-7447.1626	0.0000	0.0000	0	0.0000
191	@FOSUN1	-17939.0150	-0.0017	0.0037	-0.0000	0.0050	0.2457	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-32000	-32000	0.5606	4.3473	8913613.0000	4.9710	0656.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	296353356	0.0050	166133978.4919	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.1521	1236.1097	0.7441	HK	2000	-17939.0150	17939.0150	0.0000	0.0000	0	-2729.2068	0.1521	-24007.1349	0.0000	0.0000	0	0.0000
192	@FULGE1	-58371.2947	-0.0056	0.0047	-0.0000	0.0400	6.3969	-0.0056	-0.0056	0.0000	1.0000	0.0815	0	-18000	-18000	3.2428	102.2044	1168679.0000	3.7789	9802.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	245876	0.0425	797338.9144	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.1142	488.8393	0.9872	TW	1000	-58371.2947	58371.2947	0.0000	0.0000	0	6664.2989	0.1142	-45129.9605	0.0000	-0.0000	0	0.0000
193	@FUYOG1	-214098.8694	-0.0204	0.0030	-0.0000	0.0050	2.9329	-0.0204	-0.0204	0.0000	1.0000	1.0000	0	-7700	-7700	27.8050	4395.3594	183700.0000	5.1140	8424.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	10264310	0.0050	285399632.0106	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0196	2172.7573	0.9812	JP	100	-214098.8694	214098.8694	0.0000	0.0000	0	4191.7536	0.0196	-88580.0533	0.0000	-0.0000	0	0.0000
194	@HITAC38	-66002.4702	-0.0063	0.0030	-0.0000	0.0050	0.9041	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-500	-10400	-10900	6.3464	999.0659	623000.0000	3.9422	7004.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	31024441	0.0050	196893244.3361	GS	apac	availability	500.0000	0.8246	0.9192	-0.0808	-0.0268	1080.2500	0.9854	JP	100	-69175.6658	69175.6658	-3173.1957	3173.1957	-1	1856.4552	0.0268	-57040.4917	-2616.5363	85.1585	-500	-3173.1957
195	@HOTAI2	-136674.2510	-0.0130	0.0047	-0.0000	0.0050	1.8723	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-8000	-8000	17.0843	541.2251	233337.0000	3.9954	2207.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	4671715	0.0050	79812893.5831	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	0.0180	6567.2127	0.9924	TW	1000	-136674.2510	136674.2510	0.0000	0.0000	0	-2460.6983	0.0180	-62920.2116	0.0000	0.0000	0	0.0000
196	@IOOFH1	-29066.5157	-0.0028	0.0035	-0.0000	0.0050	0.3982	-0.0028	-0.0026	0.0001	1.0000	1.0000	413	-9368	-8955	3.1027	4.6384	406965.0000	1.2623	IFL.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	49188173	0.0050	152618360.4490	GS	apac	availability	0.0000	0.5638	0.6912	-0.3088	-0.0457	2081.0920	0.9735	AU	1	-27785.0820	27785.0820	1281.4337	1281.4337	1	1268.5759	0.0457	-15665.6739	722.4928	-58.5061	0	0.0000
197	@ITOHA2	39991.1328	0.0038	0.0030	0.3287	0.0000	-0.0000	0.0038	0.0010	-0.0028	1.0000	1.0000	-800	1100	300	36.3556	5748.5938	111600.0000	4.0634	2296.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	3808594	0.0050	138463625.8036	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0353	1253.6350	0.9715	JP	100	10906.6726	10906.6726	-29084.4602	29084.4602	-1	384.4684	0.0353	3000.3940	-8001.0508	-1025.2490	0	0.0000
198	@IZUMI2	-156848.3390	-0.0149	0.0030	-0.0000	0.0050	2.1486	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8200	-8200	19.1278	3028.4122	166900.0000	3.2013	8273.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5312434	0.0050	101615420.5909	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0102	904.7286	0.8460	JP	100	-156848.3390	156848.3390	0.0000	0.0000	0	1606.9467	0.0102	-23771.8036	0.0000	-0.0000	0	0.0000
199	@JAPAN182	-65388.0989	-0.0062	0.0030	-0.0000	0.0050	0.8957	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4100	-4100	15.9483	2520.6041	176200.0000	2.8130	6807.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	8887199	0.0050	141735865.2310	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0511	762.4216	0.8973	JP	100	-65388.0989	65388.0989	0.0000	0.0000	0	-3340.3879	0.0511	-64080.5907	0.0000	0.0000	0	0.0000
200	@JCRPH2	-2238.9714	-0.0002	0.0030	-0.0000	0.0050	0.0307	-0.0002	0.0000	0.0002	1.0000	1.0000	500	-500	0	4.4779	704.8252	556100.0000	2.4825	4552.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	7726963	0.0050	34600898.3817	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	-0.0356	540.0769	0.7524	JP	100	0.0000	0.0000	2238.9714	2238.9714	1	-0.0000	0.0356	0.0000	1788.6007	-79.7813	0	0.0000
201	@JUROK2	28197.7389	0.0027	0.0030	0.2318	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	1.0000	100	600	700	46.9962	7456.4610	102900.0000	4.8597	7380.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	5177017	0.0050	243300289.0712	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.1150	1782.2914	0.8498	JP	100	32897.3620	32897.3620	4699.6231	4699.6231	1	3783.3730	0.1150	31455.4909	4493.6416	540.4819	0	0.0000
202	@JUTTH1	-112273.0298	-0.0107	0.0035	-0.0000	0.0200	6.1519	-0.0107	-0.0106	0.0001	1.0000	1.0000	303	-31799	-31496	3.5307	5.2533	2287340.0000	8.0351	DVP.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	23748811	0.0200	83850151.4228	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.1403	1165.0828	0.8258	AU	1	-111203.2248	111203.2248	1069.8050	1069.8050	1	15597.3946	0.1403	-165924.0169	1596.2337	-150.0511	0	0.0000
203	@KYOKU4	-107039.9341	-0.0102	0.0030	-0.0000	0.0050	1.4663	-0.0102	-0.0094	0.0008	1.0000	1.0000	400	-5200	-4800	20.5846	3248.9068	114800.0000	2.3623	7226.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4867678	0.0050	100199217.7851	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	0.0250	826.4718	0.6770	JP	100	-98806.0930	98806.0930	8233.8411	8233.8411	1	-2468.4269	0.0250	-69754.6172	5812.8848	205.7022	0	0.0000
204	@MAINF1	-30969.0244	-0.0029	0.0040	-0.0000	0.0050	0.4242	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-791	-791	39.1517	68.0959	29991.0000	1.1705	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-13	2026-01-13	2800366	0.0050	109639194.6671	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.0901	3942.5236	0.3777	NZ	1	-30969.0244	30969.0244	0.0000	0.0000	0	2788.8072	0.0901	-6552.6293	0.0000	-0.0000	0	0.0000
205	@MATSU32	-45400.1330	-0.0043	0.0030	-0.0000	0.0050	0.6219	-0.0043	-0.0038	0.0005	1.0000	1.0000	500	-4000	-3500	11.3500	1798.8528	383100.0000	4.3648	8237.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	3723064	0.0050	42256900.1995	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.0659	574.5972	0.4724	JP	100	-39725.1164	39725.1164	5675.0166	5675.0166	1	2617.1947	0.0659	-16053.7795	2293.3971	-373.8850	0	0.0000
206	@METAB4	-37232.1319	-0.0035	0.0035	-0.0000	0.0100	1.0201	-0.0035	-0.0027	0.0008	1.0000	0.8126	10949	-46399	-35450	0.8024	1.2263	959476.0000	0.7868	PNV.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	10585514	0.0100	8494175.5940	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.0697	554.3559	0.4013	AU	1	-28446.2828	28446.2828	8785.8491	8785.8491	1	1982.0084	0.0697	-34645.7379	10700.5976	-612.1582	0	0.0000
207	@METRO72	40631.9486	0.0039	0.0100	1.1132	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0157	0	33264	33264	1.2215	71.9919	3793778.0000	4.6112	MBT.PS	PSE	PHL	PH	True	1	2026-01-13	2026-01-13	135055	0.0300	164969.5713	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	-0.0008	3296.1537	0.8565	PH	10	40631.9486	40631.9486	0.0000	0.0000	0	-33.7634	0.0008	8134.1846	0.0000	-0.0000	0	0.0000
208	@NAGAS4	96874.3072	0.0092	0.0030	0.7962	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	3800	3800	25.4932	4015.8865	290800.0000	7.3966	8012.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	13793644	0.0050	351644659.7207	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.0801	2801.9182	0.9851	JP	100	96874.3072	96874.3072	0.0000	0.0000	0	7758.4411	0.0801	69194.3520	0.0000	0.0000	0	0.0000
209	@NAKAN1	-120443.3607	-0.0115	0.0030	-0.0000	0.0050	1.6499	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-9400	-9400	12.8131	2017.9988	89700.0000	1.1465	7716.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	10223519	0.0050	130995211.3057	GS	apac	availability	0.0000	0.8510	0.8838	-0.1162	0.0018	1196.9789	0.5963	JP	100	-120443.3607	120443.3607	0.0000	0.0000	0	-220.9865	0.0018	-102493.8093	0.0000	0.0000	0	0.0000
210	@NICKE15	-129058.3779	-0.0123	0.0035	-0.0000	0.0050	1.7679	-0.0123	-0.0117	0.0006	1.0000	1.0000	10562	-209783	-199221	0.6152	0.9221	22607856.0000	13.9401	NIC.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	278645905	0.0050	171422796.5032	GS	apac	availability	0.0000	1.2388	1.1424	0.1424	-0.0019	1709.1464	0.7704	AU	1	-122560.6418	122560.6418	6497.7362	6497.7362	1	226.8950	0.0019	-151833.3570	8049.6731	-12.0292	0	0.0000
211	@PERPE7	-29964.5164	-0.0029	0.0035	-0.0000	0.0050	0.4105	-0.0029	-0.0026	0.0003	1.0000	1.0000	235	-2381	-2146	12.5848	18.8819	162248.0000	2.0486	PPT.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	13779403	0.0050	173411653.5852	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0104	1453.9217	0.8864	AU	1	-27007.0778	27007.0778	2957.4386	2957.4386	1	280.6483	0.0104	-20180.9068	2209.9315	-30.7327	0	0.0000
212	@PETRO74	39534.0788	0.0038	0.0037	0.4062	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	38000	38000	1.0404	8.1114	72256875.0000	75.1869	0857.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	2901485921	0.0050	3018620342.5541	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.1967	21950.6522	1.0000	XH	2000	39534.0788	39534.0788	0.0000	0.0000	0	7777.9693	0.1967	34397.8134	0.0000	0.0000	0	0.0000
213	@PRIMA23	11467.4505	0.0011	0.0035	0.1100	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.9250	-17149	17149	0	0.6687	0.9914	1668066.0000	1.1058	HLS.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	63408640	0.0075	42401040.3289	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	-0.1179	485.5614	0.2829	AU	1	0.0000	0.0000	-11467.4505	11467.4505	-1	-0.0000	0.1179	0.0000	-4150.4323	1351.4914	0	0.0000
214	@SAKAT1	76878.7409	0.0073	0.0030	0.6319	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2800	2800	27.4567	4337.1407	111000.0000	3.0492	1377.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4462176	0.0050	122516597.2702	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0852	1059.8047	0.6274	JP	100	76878.7409	76878.7409	0.0000	0.0000	0	6550.5438	0.0852	33086.4679	0.0000	0.0000	0	0.0000
215	@SHENG12	14889.3152	0.0014	0.0040	0.1632	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-7100	7100	0	2.0971	2.6903	2412700.0000	5.0415	SHEN.SI	SIN	SGP	SG	True	0	2026-01-13	2026-01-13	45395547	0.0050	95198395.5581	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0673	2207.1332	0.9012	SG	100	0.0000	0.0000	-14889.3152	14889.3152	-1	0.0000	0.0673	0.0000	-3432.1205	-1002.4201	0	0.0000
216	@SIMCE2	-23665.5433	-0.0023	0.0037	-0.0000	0.0050	0.3242	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-16000	-16000	1.4791	11.2493	39992469.0000	57.7126	2096.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	95313079	0.0050	140977237.2148	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1697	1574.1077	1.0000	XH	2000	-23665.5433	23665.5433	0.0000	0.0000	0	-4016.6124	0.1697	-21014.3180	0.0000	0.0000	0	0.0000
217	@SITEM1	-2080.9722	-0.0002	0.0035	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	511	-511	0	4.0724	6.0795	566315.0000	2.3022	SDR.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	31720918	0.0050	129178764.9512	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	-0.0286	1147.8093	0.7833	AU	1	0.0000	0.0000	2080.9722	2080.9722	1	-0.0000	0.0286	0.0000	2630.1176	-59.5541	0	0.0000
218	@SMPRI2	58234.3072	0.0055	0.0100	1.5955	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0110	0	144320	144320	0.4035	23.7877	10289778.0000	4.1325	SMPH.PS	PSE	PHL	PH	True	1	2026-01-13	2026-01-13	286105	0.0300	115445.7211	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.0811	5814.7269	0.8680	PH	100	58234.3072	58234.3072	0.0000	0.0000	0	4724.3967	0.0811	12345.2057	0.0000	0.0000	0	0.0000
219	@SUMIT30	-155100.8646	-0.0148	0.0030	-0.0000	0.0050	2.1247	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-6300	-6300	24.6192	3882.1893	123100.0000	3.0269	5232.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6953215	0.0050	171182485.3849	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0408	789.4909	0.9872	JP	100	-155100.8646	155100.8646	0.0000	0.0000	0	6331.8340	0.0408	-80873.9764	0.0000	-0.0000	0	0.0000
220	@SUMIT34	116730.5317	0.0111	0.0030	0.9594	0.0000	-0.0000	0.0111	0.0094	-0.0018	1.0000	0.4171	-300	1900	1600	61.4371	9700.6602	24200.0000	1.4869	1949.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	179178	0.0100	11008180.6378	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.1969	218.9366	0.7415	JP	100	98299.3951	98299.3951	-18431.1366	18431.1366	-1	19355.4332	0.1969	70140.2218	-13151.2916	-3629.1437	0	0.0000
221	@SUNAR2	8174.1590	0.0008	0.0037	0.0840	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8666	0	36000	36000	0.2271	1.7704	10723012.0000	2.4353	6808.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	184802604	0.0050	41961273.8786	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.2009	454.9160	0.7451	XH	2000	8174.1590	8174.1590	0.0000	0.0000	0	1641.8415	0.2009	8170.3538	0.0000	0.0000	0	0.0000
222	@SUNCO12	-34734.1419	-0.0033	0.0030	-0.0000	0.0050	0.4758	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-600	-600	57.8902	9166.2930	29400.0000	1.7069	6736.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	686455	0.0050	39739042.3409	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	-0.0446	1139.6467	0.5029	JP	100	-34734.1419	34734.1419	0.0000	0.0000	0	1547.7785	0.0446	-19200.0117	0.0000	-0.0000	0	0.0000
223	@TOKYO87	-88260.4427	-0.0084	0.0030	-0.0000	0.0050	1.2090	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-1500	-1500	58.8403	9250.5469	111300.0000	6.5211	7173.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5774348	0.0050	339764340.6277	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	-0.0224	1803.4618	0.9955	JP	100	-88260.4427	88260.4427	0.0000	0.0000	0	1973.1418	0.0224	-86558.1178	0.0000	-0.0000	0	0.0000
224	@TOWAP1	-16049.6564	-0.0015	0.0030	-0.0000	0.0050	0.2199	-0.0015	0.0000	0.0015	1.0000	1.0000	700	-700	0	22.9281	3611.5430	103700.0000	2.3721	4553.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	4314171	0.0050	98915660.2590	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0429	720.5094	0.5554	JP	100	0.0000	0.0000	16049.6564	16049.6564	1	0.0000	0.0429	0.0000	6740.6936	688.3271	0	0.0000
225	@VTECH5	35878.0333	0.0034	0.0037	0.3686	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4600	4600	7.7996	60.7911	270904.0000	2.1126	0303.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	20279234	0.0050	158169354.8144	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1848	1977.1719	0.9913	HK	100	35878.0333	35878.0333	0.0000	0.0000	0	6630.7250	0.1848	34805.1727	0.0000	0.0000	0	0.0000
226	@WEICH3	32788.9961	0.0031	0.0037	0.3369	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	12000	12000	2.7324	21.2248	21300583.0000	57.9965	2338.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	386180780	0.0050	1055206673.3552	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.1072	5309.1969	1.0000	XH	2000	32788.9961	32788.9961	0.0000	0.0000	0	3515.1300	0.1072	34634.3488	0.0000	0.0000	0	0.0000
227	@YAMAZ2	115598.0619	0.0110	0.0030	0.9501	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	12200	12200	9.4753	1497.3365	75800.0000	0.7189	8051.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	3859336	0.0050	36568177.1923	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0855	731.4648	0.2557	JP	100	115598.0619	115598.0619	0.0000	0.0000	0	9882.7327	0.0855	24448.5213	0.0000	0.0000	0	0.0000
228	@CHINA535	17194.9750	0.0016	0.0037	0.1767	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.8658	21.9823	38321309.0000	108.0639	3993.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	559582961	0.0050	1603669173.9200	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2323	11272.6331	1.0000	XH	2000	17194.9750	17194.9750	0.0000	0.0000	0	3993.6147	0.2323	37108.0182	0.0000	0.0000	0	0.0000
229	@DEGRE9	-742.7553	-0.0001	0.0037	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.7428	5.7393	4308000.0000	3.1718	1361.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	58864348	0.0050	43721805.7559	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.1181	1535.7824	0.7780	XH	2000	-742.7553	742.7553	0.0000	0.0000	0	-87.7220	0.1181	-829.7703	0.0000	0.0000	0	0.0000
230	@HUADI2	2119.2259	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5298	4.1196	7748305.0000	4.0948	1071.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	130837814	0.0225	69318720.9877	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1477	720.2595	1.0000	XH	2000	2119.2259	2119.2259	0.0000	0.0000	0	312.9498	0.1477	1320.2033	0.0000	0.0000	0	0.0000
231	@HYAKU2	22263.0396	0.0021	0.0030	0.1830	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	44.5261	7034.1368	86300.0000	3.8449	8386.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	3532244	0.0050	157276975.7735	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.1052	1274.7816	0.8180	JP	100	22263.0396	22263.0396	0.0000	0.0000	0	2341.9123	0.1052	21837.4936	0.0000	0.0000	0	0.0000
232	@JAPAN373	165763.6888	0.0158	0.0030	1.3624	0.0000	-0.0000	0.0158	0.0143	-0.0015	1.0000	1.0000	-500	5200	4700	31.8776	5023.0938	666200.0000	21.1951	7181.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	43619668	0.0050	1390491744.2696	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1392	5926.4137	1.0000	JP	100	149824.8725	149824.8725	-15938.8162	15938.8162	-1	20861.5720	0.1392	88896.5324	-9457.0779	-2219.3162	0	0.0000
233	@KAKEN1	-114260.3794	-0.0109	0.0030	-0.0000	0.0050	1.5652	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-4400	-4400	25.9683	4095.9070	106400.0000	2.7603	4521.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5530852	0.0050	143626647.2432	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0383	1146.2323	0.9584	JP	100	-114260.3794	114260.3794	0.0000	0.0000	0	4376.8335	0.0383	4495.9372	-0.0000	-0.0000	0	0.0000
234	@NGKIN2	61893.1501	0.0059	0.0030	0.5087	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2800	2800	22.1047	3487.8602	1348300.0000	29.7855	5333.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	66190362	0.0050	1463117860.3414	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.1041	6586.2490	1.0000	JP	100	61893.1501	61893.1501	0.0000	0.0000	0	6446.0576	0.1041	53862.0621	0.0000	0.0000	0	0.0000
235	@OKAMU1	-106847.3889	-0.0102	0.0030	-0.0000	0.0050	1.4637	-0.0102	-0.0100	0.0001	1.0000	1.0000	100	-7100	-7000	15.0489	2370.2085	131400.0000	1.9726	7994.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	10617083	0.0050	159775717.8199	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	0.0349	1347.6723	0.6943	JP	100	-105342.4961	105342.4961	1504.8928	1504.8928	1	-3679.3711	0.0349	-61824.7435	883.2106	52.5624	0	0.0000
236	@SAWAI1	-118567.3117	-0.0113	0.0030	-0.0000	0.0050	1.6242	-0.0113	-0.0103	0.0010	1.0000	1.0000	700	-7800	-7100	15.2009	2390.9366	291900.0000	4.4204	4887.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	19008660	0.0050	288949450.5495	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0230	1755.5127	0.9998	JP	100	-107926.6555	107926.6555	10640.6562	10640.6562	1	2478.5679	0.0230	-29050.9258	2864.1758	-244.3658	0	0.0000
237	@SEGAS1	-26880.6410	-0.0026	0.0030	-0.0000	0.0050	0.3682	-0.0026	-0.0012	0.0014	1.0000	1.0000	900	-1700	-800	15.8121	2501.3304	867600.0000	13.7452	6460.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	39495949	0.0050	624515544.0891	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	0.0041	2658.5650	1.0000	JP	100	-12649.7134	12649.7134	14230.9276	14230.9276	1	-52.1560	0.0041	-3813.3953	4290.0698	58.6755	0	0.0000
238	@SHARP18	10552.8696	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2100	2100	5.0252	792.8799	2188000.0000	10.9879	6753.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	28933287	0.0050	145394858.9277	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0675	1209.3109	1.0000	JP	100	10552.8696	10552.8696	0.0000	0.0000	0	712.8259	0.0675	9844.7293	0.0000	0.0000	0	0.0000
239	@SHOBO2	-21677.1701	-0.0021	0.0030	-0.0000	0.0050	0.2969	-0.0021	0.0000	0.0021	1.0000	1.0000	2500	-2500	0	8.6709	1368.6106	922400.0000	7.9957	1414.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	24098858	0.0050	208958017.5571	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0104	1708.8776	1.0000	JP	100	0.0000	0.0000	21677.1701	21677.1701	1	-0.0000	0.0104	0.0000	5879.1379	-226.1571	0	0.0000
240	@TAIWA48	-3717.4131	-0.0004	0.0047	-0.0000	0.0250	0.2546	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1000	-1000	3.7174	117.8133	1188290.0000	4.4291	9939.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	7912274	0.0250	29413190.8433	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	0.0401	1099.5605	0.9841	TW	1000	-3717.4131	3717.4131	0.0000	0.0000	0	-149.2457	0.0401	-1238.5394	0.0000	0.0000	0	0.0000
241	@TRUSC1	103076.9231	0.0098	0.0030	0.8472	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	6700	6700	15.3846	2429.6143	91000.0000	1.4004	9830.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	7143430	0.0050	109898923.0769	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.0868	771.7945	0.3378	JP	100	103076.9231	103076.9231	0.0000	0.0000	0	8951.7959	0.0868	60765.8044	0.0000	0.0000	0	0.0000
242	@UTDOS11	-269098.1465	-0.0256	0.0040	-0.0000	0.0050	3.6863	-0.0256	-0.0256	0.0000	1.0000	1.0000	0	-9600	-9600	28.0311	36.1092	2255600.0000	63.2605	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	128379093	0.0050	3598601663.5278	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	0.0159	42994.2228	1.0000	SG	100	-269098.1465	269098.1465	0.0000	0.0000	0	-4287.3442	0.0159	-135385.7828	0.0000	0.0000	0	0.0000
243	@CHINA1947	-1241.7740	-0.0001	0.0037	-0.0000	0.0150	0.0510	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1129	0.8695	58341000.0000	6.5074	2799.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	1172225195	0.0150	132330792.2123	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1299	3991.9934	1.0000	XH	2000	-1241.7740	1241.7740	0.0000	0.0000	0	-161.3225	0.1299	-2786.3249	0.0000	0.0000	0	0.0000
244	@CHINA206	43507.2290	0.0041	0.0037	0.4470	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	16400	16400	2.6529	20.4918	21667567.0000	56.9584	0966.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	188298764	0.0050	499533991.1539	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.2581	3718.4534	1.0000	HK	200	43507.2290	43507.2290	0.0000	0.0000	0	11231.0366	0.2581	78892.6896	0.0000	0.0000	0	0.0000
245	@CHINA265	-5726.5278	-0.0005	0.0037	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.7158	5.4785	70430000.0000	49.4979	0354.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	187986718	0.0050	134563896.2279	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.0803	1799.2119	1.0000	XH	2000	-5726.5278	5726.5278	0.0000	0.0000	0	-459.9782	0.0803	-12958.4450	0.0000	0.0000	0	0.0000
246	@DAICE1	-110936.4411	-0.0106	0.0030	-0.0000	0.0050	1.5197	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-12300	-12300	9.0192	1425.7591	953600.0000	8.6114	4202.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	43477189	0.0050	392130456.5728	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0166	2407.6155	0.9998	JP	100	-110936.4411	110936.4411	0.0000	0.0000	0	-1836.2912	0.0166	-98391.5363	0.0000	0.0000	0	0.0000
247	@KISSE2	-42385.2804	-0.0040	0.0030	-0.0000	0.0050	0.5806	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1400	-1400	30.2752	4773.9688	78900.0000	2.3857	4547.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	7033981	0.0050	212955183.7097	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	-0.0014	1409.0679	0.4148	JP	100	-42385.2804	42385.2804	0.0000	0.0000	0	58.0446	0.0014	-4147.1129	0.0000	-0.0000	0	0.0000
248	@KOHNA1	-5066.9791	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.3349	4019.5105	81700.0000	2.0800	7516.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	3558289	0.0050	90148880.5143	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	-0.0029	825.9476	0.4383	JP	100	-5066.9791	5066.9791	0.0000	0.0000	0	14.6363	0.0029	-1622.8353	0.0000	-0.0000	0	0.0000
249	@LIVZO3	7676.4205	0.0007	0.0037	0.0789	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.8382	29.7593	529100.0000	2.0199	1513.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	14331549	0.0050	55007498.5891	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1610	529.3325	0.9597	XH	2000	7676.4205	7676.4205	0.0000	0.0000	0	1236.0200	0.1610	7278.4667	0.0000	0.0000	0	0.0000
250	@NSKLT2	30504.4811	0.0029	0.0030	0.2507	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4600	4600	6.6314	1046.8130	2293900.0000	15.2091	6471.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	84228042	0.0050	558550590.4551	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0790	3315.7045	1.0000	JP	100	30504.4811	30504.4811	0.0000	0.0000	0	2411.0094	0.0790	24709.9541	0.0000	0.0000	0	0.0000
251	@POLAO1	10827.5010	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1300	1300	0	8.3288	1317.1104	514000.0000	4.2879	4927.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	5720863	0.0100	47648192.3235	GS	apac	availability	0.0000	0.2841	0.4234	-0.5766	0.0553	1259.5704	0.9926	JP	100	0.0000	0.0000	-10827.5010	10827.5010	-1	0.0000	0.0553	0.0000	-3075.8035	-598.4005	0	0.0000
252	@THESH3	-32985.3238	-0.0031	0.0047	-0.0000	0.0050	0.4519	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26000	-26000	1.2687	40.1486	11200758.0000	14.2272	5876.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	142848218	0.0050	181226720.4279	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0776	6167.7497	1.0000	TW	1000	-32985.3238	32985.3238	0.0000	0.0000	0	-2560.9166	0.0776	-4076.4463	0.0000	0.0000	0	0.0000
253	@TRUST45	3532.3178	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300	300	0	11.7744	1857.4390	232400.0000	2.7341	2154.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	7893966	0.0050	92946656.0725	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	0.0328	1005.4016	0.6428	JP	100	0.0000	0.0000	-3532.3178	3532.3178	-1	0.0000	0.0328	0.0000	-1423.9651	-115.9007	0	0.0000
254	@UNITE131	-4933.9709	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	0.0000	0.0005	1.0000	1.0000	300	-3800	-3500	1.2984	204.4112	3647300.0000	4.7221	2146.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	45606536	0.0050	59216137.5685	GS	apac	availability	0.0000	1.2195	1.1503	0.1503	0.0352	777.2598	0.9832	JP	100	-4544.4469	4544.4469	389.5240	389.5240	1	-160.1270	0.0352	-5541.9441	475.0238	13.7252	0	0.0000
255	@GIFTE1	-28253.4756	-0.0027	0.0030	-0.0000	0.0075	0.5806	-0.0027	-0.0019	0.0008	1.0000	0.4712	1000	-3400	-2400	8.3098	1306.5084	278900.0000	2.3079	4449.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	2297673	0.0075	19093308.2687	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.0871	247.3634	0.8981	JP	100	-19943.6299	19943.6299	8309.8458	8309.8458	1	1736.0987	0.0871	-9946.5816	4144.4090	-723.3745	0	0.0000
256	@STPAC3	28858.4167	0.0027	0.0037	0.2965	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	38000	38000	0.7594	5.9046	3199564.0000	2.4235	0142.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	491544432	0.0050	373294579.5431	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.1134	2168.6496	0.8159	HK	2000	28858.4167	28858.4167	0.0000	0.0000	0	3273.4738	0.1134	15731.2102	0.0000	0.0000	0	0.0000
257	@TOTAL47	39747.1577	0.0038	0.0035	0.3811	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	27266	27266	1.4578	2.1675	849899.0000	1.2318	SSM.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	104696821	0.0050	152622352.0656	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0819	901.4838	0.4472	AU	1	39747.1577	39747.1577	0.0000	0.0000	0	3253.8704	0.0819	19018.5557	0.0000	0.0000	0	0.0000
258	@BKOFN6	-20571.9353	-0.0020	0.0030	-0.0000	0.0050	0.2818	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	29.3885	4664.7618	149400.0000	4.4141	8522.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6198717	0.0050	182170864.1100	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	0.0052	1450.8052	0.9512	JP	100	-20571.9353	20571.9353	0.0000	0.0000	0	-107.9866	0.0052	-27097.2128	0.0000	0.0000	0	0.0000
259	@FAREA20	-19843.0711	-0.0019	0.0047	-0.0000	0.0200	1.0873	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-28000	-28000	0.7087	22.4394	1774618.0000	1.2599	2903.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	24278826	0.0175	17205945.4035	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0481	652.7035	0.3483	TW	1000	-19843.0711	19843.0711	0.0000	0.0000	0	-954.6172	0.0481	-9706.7061	0.0000	0.0000	0	0.0000
260	@HOMEC18	-41028.6700	-0.0039	0.0035	-0.0000	0.0125	1.4051	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-13913	-13913	2.9489	4.3224	1491724.0000	4.3116	HMC.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	9812238	0.0100	28935748.9085	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.1263	985.5926	0.9981	AU	1	-41028.6700	41028.6700	0.0000	0.0000	0	5183.5171	0.1263	-41503.1651	0.0000	-0.0000	0	0.0000
261	@KANEK4	-14301.5486	-0.0014	0.0030	-0.0000	0.0050	0.1959	-0.0014	-0.0016	-0.0003	1.0000	1.0000	-100	-500	-600	28.6031	4532.5860	167300.0000	4.8029	4118.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	10095930	0.0050	288774867.0235	GS	apac	availability	100.0000	0.8240	0.8890	-0.1110	0.0118	1887.8044	0.9983	JP	100	-17161.8583	17161.8583	-2860.3097	2860.3097	-1	-202.3574	0.0118	-14141.3886	-2356.8981	-33.7262	-100	-2860.3097
262	@MCJCO1	52268.4232	0.0050	0.0030	0.4296	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	5200	5200	10.0516	1575.4922	224700.0000	2.2422	6670.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	10403216	0.0050	104569172.4483	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.1041	1023.0006	0.3838	JP	100	52268.4232	52268.4232	0.0000	0.0000	0	5438.5308	0.1041	32217.6927	0.0000	0.0000	0	0.0000
263	@SAGAM6	-88729.7717	-0.0085	0.0030	-0.0000	0.0050	1.2155	-0.0085	-0.0090	-0.0005	1.0000	1.0000	-300	-4900	-5200	18.1081	2857.7146	118400.0000	2.1430	9003.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	12501907	0.0050	226385990.5184	GS	apac	availability	300.0000	0.1711	0.3242	-0.6758	-0.0733	1777.2301	0.9625	JP	100	-94162.2067	94162.2067	-5432.4350	5432.4350	-1	6899.7914	0.0733	-16110.8432	-929.4717	398.0649	-300	-5432.4350
264	@WILSO44	-70408.7072	-0.0067	0.0035	-0.0000	0.0050	0.9645	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5912	-5912	11.9095	17.8915	646642.0000	7.7364	PNI.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	23013461	0.0050	274077814.0194	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.1066	2720.0986	1.0000	AU	1	-70408.7072	70408.7072	0.0000	0.0000	0	7506.4742	0.1066	-57971.6208	0.0000	-0.0000	0	0.0000
265	@EVERG40	-6390.7867	-0.0006	0.0047	-0.0000	0.0375	0.6566	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.1954	100.8877	1107282.0000	3.5343	2211.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	3690757	0.0350	11793420.4446	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.0871	839.6457	0.8300	TW	1000	-6390.7867	6390.7867	0.0000	0.0000	0	-556.4354	0.0871	-2732.9881	0.0000	0.0000	0	0.0000
266	@GIANT6	-2806.2513	-0.0003	0.0047	-0.0000	0.0150	0.1153	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8063	88.3425	889555.0000	2.4863	9921.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	8145091	0.0200	22857172.2839	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.0553	1100.2340	0.9857	TW	1000	-2806.2513	2806.2513	0.0000	0.0000	0	-155.2225	0.0553	-2362.8962	0.0000	0.0000	0	0.0000
267	@HUAKU1	-150468.2264	-0.0143	0.0047	-0.0000	0.0150	6.1836	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-41000	-41000	3.6700	115.6061	815964.0000	2.9844	2548.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	10594814	0.0150	38882509.0558	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	-0.0019	1020.8178	0.7407	TW	1000	-150468.2264	150468.2264	0.0000	0.0000	0	285.6526	0.0019	-77795.0265	0.0000	-0.0000	0	0.0000
268	@PRIME74	-73003.6653	-0.0070	0.0047	-0.0000	0.0075	1.5001	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-13000	-13000	5.6157	174.9696	5632000.0000	31.1766	8069.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	17462840	0.0075	98065486.7081	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	0.0441	5685.4081	1.0000	TW	1000	-73003.6653	73003.6653	0.0000	0.0000	0	-3221.4117	0.0441	-61523.1767	0.0000	0.0000	0	0.0000
269	@SIMPL5	-68526.9509	-0.0065	0.0047	-0.0000	0.0150	2.8162	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-6000	-6000	11.4212	362.1633	652000.0000	7.4706	6121.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	5253263	0.0150	59998349.2471	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.0989	2112.5781	1.0000	TW	1000	-68526.9509	68526.9509	0.0000	0.0000	0	-6776.3723	0.0989	-53459.8713	0.0000	0.0000	0	0.0000
270	@TIANL3	-75106.7964	-0.0072	0.0037	-0.0000	0.3125	64.3038	-0.0072	-0.0072	0.0000	1.0000	0.0177	0	-204000	-204000	0.3682	2.8494	32064000.0000	11.7203	1773.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	299724	0.0475	110349.5560	GS	apac	availability	0.0000	1.8649	1.6715	0.6715	-0.0280	775.9029	0.8567	XH	2000	-75106.7964	75106.7964	0.0000	0.0000	0	2102.1003	0.0280	-140063.4308	0.0000	-0.0000	0	0.0000
271	@TUNGH4	-4365.9830	-0.0004	0.0047	-0.0000	0.0100	0.1196	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	2.1830	68.7109	1777980.0000	3.8651	2006.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	16191051	0.0100	35344926.8638	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0405	1083.9543	0.7033	TW	1000	-4365.9830	4365.9830	0.0000	0.0000	0	-176.8493	0.0405	-2129.3702	0.0000	0.0000	0	0.0000
272	@APPIE1	-11106.8183	-0.0011	0.0030	-0.0000	0.0050	0.1521	-0.0011	0.0000	0.0011	1.0000	1.0000	200	-1600	-1400	6.9418	1094.7483	927000.0000	6.4277	4180.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	9862457	0.0050	68462823.3968	GS	apac	availability	0.0000	1.0887	1.0961	0.0961	0.0076	590.6367	1.0000	JP	100	-9718.4660	9718.4660	1388.3523	1388.3523	1	-74.1764	0.0076	-10580.5808	1511.5115	10.5966	0	0.0000
273	@BUNKA1	-17241.6632	-0.0016	0.0030	-0.0000	0.0050	0.2362	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	13.2628	2104.9288	220300.0000	2.9370	5930.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	10121054	0.0050	134233695.8926	GS	apac	availability	0.0000	0.5957	0.6812	-0.3188	0.0408	890.5018	0.2886	JP	100	-17241.6632	17241.6632	0.0000	0.0000	0	-704.2941	0.0408	-10271.1560	0.0000	0.0000	0	0.0000
274	@FLATG7	36996.6573	0.0035	0.0037	0.3801	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9629	0	28000	28000	1.3213	10.1639	3932000.0000	5.1267	6865.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	7650710	0.0825	10108953.4327	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.1070	554.4600	1.0000	XH	2000	36996.6573	36996.6573	0.0000	0.0000	0	3959.6237	0.1070	74786.7122	0.0000	0.0000	0	0.0000
275	@FUJIM6	11806.0614	0.0011	0.0030	0.0970	0.0000	-0.0000	0.0011	0.0025	0.0013	1.0000	1.0000	600	500	1100	23.6121	3736.9861	257800.0000	6.1019	6134.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	16118698	0.0050	380596675.7070	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.1403	2309.8263	0.9992	JP	100	25973.3350	25973.3350	14167.2736	14167.2736	1	3645.0706	0.1403	23632.6278	12890.5243	1988.2203	0	0.0000
276	@ITOKI2	-14210.9763	-0.0014	0.0030	-0.0000	0.0050	0.1947	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-900	-900	15.7900	2494.1473	136500.0000	2.1563	7972.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4714001	0.0050	74433951.8827	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	0.0227	842.9138	0.5961	JP	100	-14210.9763	14210.9763	0.0000	0.0000	0	-322.8214	0.0227	-12154.1065	0.0000	0.0000	0	0.0000
277	@KHNEO1	-1549.8622	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.4986	2459.4998	349000.0000	5.4366	4189.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5209166	0.0050	80734896.9313	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0343	575.7645	0.7479	JP	100	-1549.8622	1549.8622	0.0000	0.0000	0	-53.2078	0.0343	-1257.6023	0.0000	0.0000	0	0.0000
278	@MITSU67	-15253.1906	-0.0015	0.0030	-0.0000	0.0050	0.2089	-0.0015	-0.0018	-0.0004	1.0000	1.0000	-500	-1900	-2400	8.0280	1262.2122	1424100.0000	11.3850	9301.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	28627525	0.0050	229821629.2713	GS	apac	availability	500.0000	0.5449	0.6206	-0.3794	-0.0534	3041.6652	1.0000	JP	100	-19267.1881	19267.1881	-4013.9975	4013.9975	-1	1028.8040	0.0534	-10498.3845	-2187.1634	214.3342	-500	-4013.9975
279	@NIPPO45	-24851.6325	-0.0024	0.0030	-0.0000	0.0050	0.3404	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3300	-3300	7.5308	1189.3956	350600.0000	2.6412	3863.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	17653090	0.0050	132941850.1441	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0275	875.4921	0.9412	JP	100	-24851.6325	24851.6325	0.0000	0.0000	0	683.0194	0.0275	-19615.2946	0.0000	-0.0000	0	0.0000
280	@ORIEN91	15175.8115	0.0014	0.0037	0.1559	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	260000	260000	0.0584	0.4594	80022250.0000	4.7159	0467.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	763480620	0.0300	44563223.0049	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.2152	1297.5709	0.8868	HK	2000	15175.8115	15175.8115	0.0000	0.0000	0	3265.4770	0.2152	18521.7271	0.0000	0.0000	0	0.0000
281	@SENKO2	-112950.5653	-0.0108	0.0030	-0.0000	0.0050	1.5473	-0.0108	-0.0101	0.0006	1.0000	1.0000	500	-8800	-8300	12.8353	2027.2222	437400.0000	5.6162	9069.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	20419096	0.0050	262085049.5234	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0520	2255.0639	0.9939	JP	100	-106532.9195	106532.9195	6417.6458	6417.6458	1	5535.9588	0.0520	-36346.9736	2189.5767	-333.4915	0	0.0000
282	@STELL14	-16552.2834	-0.0016	0.0037	-0.0000	0.0050	0.2267	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-8500	-8500	1.9473	15.2168	894924.0000	1.7469	1836.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	54281567	0.0050	105703986.1998	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.0620	1291.8258	0.8210	HK	500	-16552.2834	16552.2834	0.0000	0.0000	0	-1026.6527	0.0620	-11532.9902	0.0000	0.0000	0	0.0000
283	@CHINA170	-174751.4636	-0.0166	0.0037	-0.0000	0.0050	2.3939	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-144000	-144000	1.2136	9.3753	172073000.0000	206.9499	1093.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	1124415695	0.0050	1364536725.0723	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	-0.0112	11605.9667	1.0000	XH	2000	-174751.4636	174751.4636	0.0000	0.0000	0	1964.7329	0.0112	-208965.8483	0.0000	-0.0000	0	0.0000
284	@DUSKI1	130697.6597	0.0124	0.0030	1.0742	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	4800	4800	27.2287	4299.0782	73300.0000	1.9959	4665.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	5060590	0.0050	137793181.1762	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0566	1306.9766	0.7739	JP	100	130697.6597	130697.6597	0.0000	0.0000	0	7392.5103	0.0566	908.3819	0.0000	0.0000	0	0.0000
285	@MAKIN3	6865.7567	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	68.6576	10876.6140	441500.0000	30.4147	6135.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4386942	0.0050	301196765.2405	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0734	1709.1506	1.0000	JP	100	6865.7567	6865.7567	0.0000	0.0000	0	503.6118	0.0734	3225.1689	0.0000	0.0000	0	0.0000
286	@NANOS6	-7057.7275	-0.0007	0.0035	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2568	-2568	2.7483	4.1291	205711.0000	0.5680	NAN.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	17660615	0.0050	48537308.1668	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.0899	833.6969	0.3788	AU	1	-7057.7275	7057.7275	0.0000	0.0000	0	634.4502	0.0899	-1975.5548	0.0000	-0.0000	0	0.0000
287	@NANTO2	-106197.5488	-0.0101	0.0030	-0.0000	0.0050	1.4548	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-2700	-2700	39.3324	6211.1290	65500.0000	2.5767	8367.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4736695	0.0050	186305703.2017	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	0.0104	1298.9792	0.7971	JP	100	-106197.5488	106197.5488	0.0000	0.0000	0	-1100.6540	0.0104	-101086.7076	0.0000	0.0000	0	0.0000
288	@OPTOR2	-9850.2074	-0.0009	0.0030	-0.0000	0.0050	0.1349	-0.0009	0.0000	0.0009	1.0000	0.8844	100	-800	-700	12.3128	1943.1788	177500.0000	2.1846	6235.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4337228	0.0050	53403244.3361	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0083	464.2440	0.3773	JP	100	-8618.9315	8618.9315	1231.2759	1231.2759	1	71.3715	0.0083	-11300.2118	1614.3160	-10.1959	0	0.0000
289	@RUBIA1	-61684.9437	-0.0059	0.0035	-0.0000	0.0050	0.8450	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-25985	-25985	2.3739	3.6496	21310176.0000	52.0067	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	137387834	0.0050	326140496.5485	GS	apac	availability	0.0000	1.7153	1.3661	0.3661	-0.1415	3016.4343	1.0000	AU	1	-61684.9437	61684.9437	0.0000	0.0000	0	8726.4402	0.1415	-105809.3247	0.0000	-0.0000	0	0.0000
290	@SANKE4	-70267.5998	-0.0067	0.0030	-0.0000	0.0050	0.9626	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-1700	-1700	41.3339	6497.6094	124100.0000	5.1072	6707.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	2179781	0.0050	90098811.1980	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0632	864.9264	1.0000	JP	100	-70267.5998	70267.5998	0.0000	0.0000	0	4443.2697	0.0632	-86565.8762	0.0000	-0.0000	0	0.0000
291	@SUNON1	93473.1654	0.0089	0.0047	1.2164	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	19000	19000	4.9196	156.2883	2177157.0000	10.7651	2421.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	4348806	0.0275	21394561.1937	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2119	1264.5299	1.0000	TW	1000	93473.1654	93473.1654	0.0000	0.0000	0	19806.6329	0.2119	90968.0900	0.0000	0.0000	0	0.0000
292	@TAIWA41	-5112.6296	-0.0005	0.0047	-0.0000	0.0150	0.2101	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-2000	-2000	2.5563	80.9747	2377003.0000	6.0895	9941.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	5800718	0.0150	14828461.4005	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.0473	838.7594	0.5942	TW	1000	-5112.6296	5112.6296	0.0000	0.0000	0	-241.7052	0.0473	-3678.1023	0.0000	0.0000	0	0.0000
293	@TELEC97	-8049.1763	-0.0008	0.0040	-0.0000	0.0050	0.1103	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6106	-6106	1.3182	2.3046	2829856.0000	3.7379	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-13	2026-01-13	143024835	0.0050	188541126.3796	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.0897	2491.6186	0.9611	NZ	1	-8049.1763	8049.1763	0.0000	0.0000	0	721.8867	0.0897	-99.8440	0.0000	-0.0000	0	0.0000
294	@UYEMU1	18912.4996	0.0018	0.0030	0.1554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	94.5625	14894.5240	31600.0000	2.9811	4966.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	1280662	0.0050	121102597.8402	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.1103	1283.6150	0.3362	JP	100	18912.4996	18912.4996	0.0000	0.0000	0	2085.3637	0.1103	17722.7784	0.0000	0.0000	0	0.0000
295	@CHINA1170	-14116.1991	-0.0013	0.0037	-0.0000	0.0050	0.1934	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-12000	-12000	1.1763	9.2640	1385000.0000	1.6459	1866.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	79077926	0.0050	93023312.3212	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.1543	992.0669	0.4481	XH	2000	-14116.1991	14116.1991	0.0000	0.0000	0	-2178.2263	0.1543	-14508.1267	0.0000	0.0000	0	0.0000
296	@FORMO17	89088.2072	0.0085	0.0047	1.1594	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	58000	58000	1.5360	48.3530	3709041.0000	5.6740	6505.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	19428492	0.0150	29842233.1255	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.1904	2633.7435	1.0000	TW	1000	89088.2072	89088.2072	0.0000	0.0000	0	16959.1954	0.1904	68976.6176	0.0000	0.0000	0	0.0000
297	@GUANG11	14293.2349	0.0014	0.0037	0.1468	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9979	0	6000	6000	2.3822	18.6032	1274000.0000	3.0404	0874.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	17458273	0.0125	41589199.3781	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1711	523.8471	0.7856	XH	2000	14293.2349	14293.2349	0.0000	0.0000	0	2444.8949	0.1711	12310.8592	0.0000	0.0000	0	0.0000
298	@LEISU13	17228.5979	0.0016	0.0100	0.4720	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	65414	65414	0.2634	15.7535	23924856.0000	6.3633	PLUS.PS	PSE	PHL	PH	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.2908	605.7918	0.8788	PH	100	17228.5979	17228.5979	0.0000	0.0000	0	5010.5800	0.2908	11126.0299	0.0000	0.0000	0	0.0000
299	@MERID8	-2543.6595	-0.0002	0.0047	-0.0000	0.0200	0.1394	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.5437	80.0712	1463807.0000	3.7082	9914.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	4860252	0.0175	12362826.0856	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	-0.0152	760.5127	0.9974	TW	1000	-2543.6595	2543.6595	0.0000	0.0000	0	38.6563	0.0152	-2142.1055	0.0000	-0.0000	0	0.0000
300	@RYOHI2	-3577.9206	-0.0003	0.0030	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	17.8896	2815.2452	5675699.0000	101.2033	7453.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	141909454	0.0050	2538703821.2813	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	0.0340	10046.0856	1.0000	JP	100	0.0000	0.0000	3577.9206	3577.9206	1	0.0000	0.0340	0.0000	994.0139	121.7150	0	0.0000
301	@TOMON4	-17978.2753	-0.0017	0.0030	-0.0000	0.0050	0.2463	-0.0017	-0.0011	0.0006	1.0000	1.0000	1200	-3500	-2300	5.1367	811.8279	719900.0000	3.7016	8600.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	23137545	0.0050	118849472.6858	GS	apac	availability	0.0000	0.8337	0.7863	-0.2137	0.0472	994.1114	0.5716	JP	100	-11814.2952	11814.2952	6163.9801	6163.9801	1	-557.7840	0.0472	-9849.0886	5138.6549	291.0178	0	0.0000
302	@ALFRE7	17577.9840	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0024	0.0008	1.0000	1.0000	500	1100	1600	15.9800	2523.1666	280700.0000	4.4859	2784.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	32333177	0.0050	516683697.4443	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.1020	3056.9712	0.9999	JP	100	25567.9767	25567.9767	7989.9927	7989.9927	1	2608.0067	0.1020	9706.3352	3033.2298	815.0021	0	0.0000
303	@BRAND82	-133067.3750	-0.0127	0.0037	-0.0000	0.0575	20.9627	-0.0127	-0.0127	0.0000	1.0000	0.1104	0	-55000	-55000	2.4194	18.7079	2191822.0000	5.2601	0863.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	423978	0.0575	1025775.2638	GS	apac	availability	0.0000	0.7480	0.9891	-0.0109	-0.2301	1922.4494	0.9998	HK	2000	-133067.3750	133067.3750	0.0000	0.0000	0	30620.6717	0.2301	-99529.6817	0.0000	-0.0000	0	0.0000
304	@CHIBA2	-7962.7577	-0.0008	0.0030	-0.0000	0.0050	0.1091	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	11.3754	1802.3667	109900.0000	1.2546	8337.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6076548	0.0050	69122970.5672	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	0.0021	707.7987	0.3407	JP	100	-7962.7577	7962.7577	0.0000	0.0000	0	-17.0492	0.0021	-9399.8384	0.0000	0.0000	0	0.0000
305	@COSCO11	137049.2523	0.0131	0.0037	1.4080	0.0000	-0.0000	0.0131	0.0138	0.0007	1.0000	1.0000	10000	182000	192000	0.7530	5.8832	5665945.0000	4.2762	1199.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	189339249	0.0050	142575837.9699	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.3138	834.9367	0.9072	HK	2000	144579.4310	144579.4310	7530.1787	7530.1787	1	45364.9678	0.3138	145367.4338	7571.2205	2362.7587	0	0.0000
306	@DOWNE2	216137.8452	0.0206	0.0035	2.0726	0.0000	-0.0000	0.0206	0.0206	-0.0000	1.0000	1.0000	-20	40555	40535	5.3295	7.9734	850379.0000	4.5340	DOW.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	168347260	0.0050	897206608.7021	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.0736	3534.2225	0.9924	AU	1	216031.2552	216031.2552	-106.5900	106.5900	-1	15896.1440	0.0736	96325.5770	-47.5271	-7.8432	0	0.0000
307	@HOSID2	15669.6330	0.0015	0.0030	0.1288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1000	1000	15.6696	2473.3382	205200.0000	3.2145	6804.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	6568698	0.0050	102929086.6897	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0949	942.7601	0.8475	JP	100	15669.6330	15669.6330	0.0000	0.0000	0	1487.2445	0.0949	11100.5948	0.0000	0.0000	0	0.0000
308	@IACOL1	-1676.7906	-0.0002	0.0047	-0.0000	0.0375	0.1723	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6768	53.0143	2001736.0000	3.3574	6177.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	9118526	0.0375	15289858.4985	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	0.0393	680.4675	0.5506	TW	1000	-1676.7906	1676.7906	0.0000	0.0000	0	-65.8318	0.0393	-1226.5020	0.0000	0.0000	0	0.0000
309	@JUDOC1	-75396.3846	-0.0072	0.0035	-0.0000	0.0050	1.0328	-0.0072	-0.0069	0.0003	1.0000	1.0000	2563	-63522	-60959	1.1869	1.7892	2105703.0000	2.5193	JDO.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	176518698	0.0050	209515941.7184	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0609	1330.6255	0.9015	AU	1	-72354.2743	72354.2743	3042.1104	3042.1104	1	4406.5695	0.0609	-37101.7227	1559.9291	-185.2727	0	0.0000
310	@PALTA3	6246.3185	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200	200	0	31.2316	4913.0040	92700.0000	2.8846	8283.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	6905666	0.0050	215674947.2464	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0413	1936.3587	0.5888	JP	100	0.0000	0.0000	-6246.3185	6246.3185	-1	0.0000	0.0413	0.0000	-2065.1665	-257.8734	0	0.0000
311	@SHINZ1	-7403.1886	-0.0007	0.0047	-0.0000	0.0775	1.5719	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1000	-1000	7.4032	232.8656	9070359.0000	66.8240	3376.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	2218051	0.0775	16420649.8721	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	-0.1082	1449.1619	1.0000	TW	1000	-7403.1886	7403.1886	0.0000	0.0000	0	801.2407	0.1082	-6629.2385	0.0000	-0.0000	0	0.0000
312	@THKCO2	-56531.0194	-0.0054	0.0030	-0.0000	0.0050	0.7744	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2200	-2200	25.6959	4058.8086	798900.0000	20.5376	6481.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	14914151	0.0050	383232799.8670	GS	apac	availability	0.0000	0.7569	0.8611	-0.1389	0.0159	2907.3598	1.0000	JP	100	-56531.0194	56531.0194	0.0000	0.0000	0	-901.1997	0.0159	-42787.3594	0.0000	0.0000	0	0.0000
313	@UNIVE423	118340.5388	0.0113	0.0037	1.2158	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	150000	150000	0.7889	6.1320	3691500.0000	2.9038	2666.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	107660259	0.0050	84937153.7371	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.1904	985.2300	0.9820	XH	2000	118340.5388	118340.5388	0.0000	0.0000	0	22533.0368	0.1904	105330.9326	0.0000	0.0000	0	0.0000
314	@JACJA1	81097.0010	0.0077	0.0030	0.6666	0.0000	-0.0000	0.0077	0.0079	0.0002	1.0000	1.0000	300	12000	12300	6.7581	1071.7056	211600.0000	1.4363	2124.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	11696035	0.0050	79042780.1564	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1319	1062.9069	0.3588	JP	100	83124.4260	83124.4260	2027.4250	2027.4250	1	10963.8959	0.1319	24046.7612	586.5064	267.4121	0	0.0000
315	@MONAD1	30740.9866	0.0029	0.0035	0.2948	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	1.0000	-112	1636	1524	18.7903	27.9005	210183.0000	3.9214	MND.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	17866016	0.0050	335708409.5699	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0245	1879.5220	0.6990	AU	1	28636.4692	28636.4692	-2104.5174	2104.5174	-1	702.9231	0.0245	14961.4579	-1099.5297	-51.6584	0	0.0000
316	@OHSHO1	30734.3953	0.0029	0.0030	0.2526	0.0000	-0.0000	0.0029	0.0021	-0.0008	1.0000	1.0000	-400	1500	1100	20.4896	3242.8997	117600.0000	2.4155	9936.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	3998653	0.0050	81930787.9469	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0787	1129.5891	0.7055	JP	100	22538.5565	22538.5565	-8195.8387	8195.8387	-1	1773.2470	0.0787	28704.3576	-10437.9482	-644.8171	0	0.0000
317	@PREMI451	-110090.8889	-0.0105	0.0030	-0.0000	0.0050	1.5081	-0.0105	-0.0105	0.0000	1.0000	0.9587	0	-8900	-8900	12.3698	1961.3834	138300.0000	1.7181	7199.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	7682820	0.0050	95034661.0508	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.0660	503.2626	0.7490	JP	100	-110090.8889	110090.8889	0.0000	0.0000	0	7265.4712	0.0660	-83628.8659	0.0000	-0.0000	0	0.0000
318	@SINOP1295	9351.7894	0.0009	0.0037	0.0961	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9352	7.3779	12020500.0000	11.3769	2386.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	215796402	0.0050	201808250.0100	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.2680	1334.3358	0.9558	XH	2000	9351.7894	9351.7894	0.0000	0.0000	0	2506.2497	0.2680	5246.0582	0.0000	0.0000	0	0.0000
319	@CHINA1258	-18883.1758	-0.0018	0.0037	-0.0000	0.0050	0.2587	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-32000	-32000	0.5901	4.5721	8816738.0000	5.1712	2128.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	151024906	0.0050	89119682.8419	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1759	1830.7345	0.7760	XH	2000	-18883.1758	18883.1758	0.0000	0.0000	0	-3320.9993	0.1759	-26472.9608	0.0000	0.0000	0	0.0000
320	@CHINA412	-2509.2046	-0.0002	0.0037	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.6273	4.8784	46468098.0000	29.0803	3323.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	512859964	0.0050	321717644.9644	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1531	2331.3002	1.0000	XH	2000	-2509.2046	2509.2046	0.0000	0.0000	0	-384.1125	0.1531	-4665.0569	0.0000	0.0000	0	0.0000
321	@FUSHA1	10773.1574	0.0010	0.0037	0.1107	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-20000	26000	6000	0.4144	3.2739	6128848.0000	2.5740	0639.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	274991168	0.0050	113943197.5961	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.1655	1476.6460	0.7810	HK	2000	2486.1132	2486.1132	-8287.0442	8287.0442	-1	411.5743	0.1655	2256.8272	-7522.7574	-1371.9143	0	0.0000
322	@GUNZE2	-42040.0925	-0.0040	0.0030	-0.0000	0.0050	0.5759	-0.0040	-0.0013	0.0027	1.0000	1.0000	1000	-1500	-500	28.0267	4430.1016	192800.0000	5.4098	3002.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4135952	0.0050	115917203.0275	GS	apac	availability	0.0000	0.3537	0.5242	-0.4758	-0.0219	969.3613	0.9132	JP	100	-14013.3642	14013.3642	28026.7283	28026.7283	1	306.9858	0.0219	-4956.2520	9912.5039	-613.9717	0	0.0000
323	@HONHA4	14458.3641	0.0014	0.0047	0.1882	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.2292	229.7028	32968055.0000	239.5866	2317.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	502262367	0.0050	3630946076.8669	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1729	100949.9048	1.0000	TW	1000	14458.3641	14458.3641	0.0000	0.0000	0	2499.2206	0.1729	20660.3727	0.0000	0.0000	0	0.0000
324	@INFRA14	-95258.2808	-0.0091	0.0040	-0.0000	0.0050	1.3049	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-14866	-14866	6.4078	11.2050	519725.0000	3.3377	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-13	2026-01-13	49823906	0.0050	319261376.6888	GS	apac	availability	0.0000	0.3971	0.5369	-0.4631	-0.0697	6403.3895	0.9991	NZ	1	-95258.2808	95258.2808	0.0000	0.0000	0	6638.4699	0.0697	-37825.5389	0.0000	-0.0000	0	0.0000
325	@ITOCH7	8889.3815	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	700	700	12.6991	1995.3750	15670801.0000	198.0500	8001.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	1418645140	0.0050	18015539827.7227	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.1042	100633.4878	1.0000	JP	100	8889.3815	8889.3815	0.0000	0.0000	0	926.5975	0.1042	6655.2441	0.0000	0.0000	0	0.0000
326	@JFRON1	-52739.9690	-0.0050	0.0030	-0.0000	0.0050	0.7225	-0.0050	-0.0048	0.0003	1.0000	1.0000	200	-3700	-3500	14.2540	2256.7461	1240000.0000	17.7241	3086.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	34865909	0.0050	496980259.0778	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	0.0193	3856.6567	1.0000	JP	100	-49889.1598	49889.1598	2850.8091	2850.8091	1	-961.6709	0.0193	-34342.5009	1962.4286	54.9526	0	0.0000
327	@KEPPE20	-4077.6686	-0.0004	0.0040	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	8.1553	10.5224	1800700.0000	14.7166	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	128326412	0.0050	1046545170.7821	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0533	14847.2626	1.0000	SG	100	-4077.6686	4077.6686	0.0000	0.0000	0	-217.2603	0.0533	-2658.0097	0.0000	0.0000	0	0.0000
328	@KIYOB1	-23688.1274	-0.0023	0.0030	-0.0000	0.0050	0.3245	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	21.5347	3407.6265	118600.0000	2.5597	8370.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	8713271	0.0050	187637339.8360	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	-0.0111	1449.2827	0.5988	JP	100	-23688.1274	23688.1274	0.0000	0.0000	0	263.1641	0.0111	-15421.0567	0.0000	-0.0000	0	0.0000
329	@LIONT64	16087.6983	0.0015	0.0047	0.2094	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9529	0	3000	3000	5.3626	169.7613	786727.0000	4.2254	2731.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	1890012	0.0475	10135314.2790	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0830	500.2084	0.9592	TW	1000	16087.6983	16087.6983	0.0000	0.0000	0	1335.1002	0.0830	8513.2464	0.0000	0.0000	0	0.0000
330	@MCMIL1	-81926.8340	-0.0078	0.0035	-0.0000	0.0050	1.1223	-0.0078	-0.0081	-0.0003	1.0000	1.0000	-297	-7005	-7302	11.6955	17.5742	103798.0000	1.2198	MMS.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	6134450	0.0050	71745334.2687	GS	apac	availability	297.0000	0.1268	0.2621	-0.7379	-0.1301	814.5090	0.5033	AU	1	-85400.3914	85400.3914	-3473.5574	3473.5574	-1	11111.8388	0.1301	-10826.3875	-440.3502	451.9606	-297	-3473.5574
331	@MITSU82	54711.9739	0.0052	0.0030	0.4497	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1800	1800	30.3955	4793.1290	5641500.0000	171.2667	8031.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	532067320	0.0050	16172474070.8744	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.1116	88321.5874	1.0000	JP	100	54711.9739	54711.9739	0.0000	0.0000	0	6103.8638	0.1116	50539.2318	0.0000	0.0000	0	0.0000
332	@NOHMI1	-14820.9140	-0.0014	0.0030	-0.0000	0.0050	0.2030	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.7015	3915.0071	69800.0000	1.7308	6744.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4681642	0.0050	115643688.7608	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0616	751.3311	0.4439	JP	100	-14820.9140	14820.9140	0.0000	0.0000	0	-912.4727	0.0616	-6006.3115	0.0000	0.0000	0	0.0000
333	@SWIRE9	35281.7630	0.0034	0.0037	0.3625	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	12400	12400	2.8453	22.0850	10443032.0000	29.5863	1972.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	205103218	0.0050	583580897.8423	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1270	2784.9046	1.0000	HK	200	35281.7630	35281.7630	0.0000	0.0000	0	4481.1922	0.1270	25670.7970	0.0000	0.0000	0	0.0000
334	@CHUDE1	11527.3775	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	28.8184	4537.3047	73300.0000	2.1065	1941.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4363352	0.0050	125745014.4092	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1224	1038.7790	0.3462	JP	100	11527.3775	11527.3775	0.0000	0.0000	0	1410.4432	0.1224	4836.1605	0.0000	0.0000	0	0.0000
335	@COLLI80	9194.7710	0.0009	0.0035	0.0882	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1272	1272	7.2286	10.7957	200751.0000	1.4492	CKF.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	18791921	0.0050	135839159.5961	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	0.0042	853.9566	0.4455	AU	1	9194.7710	9194.7710	0.0000	0.0000	0	38.9718	0.0042	3923.6411	0.0000	0.0000	0	0.0000
336	@NICHI32	-9143.3638	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	1.0000	200	-200	0	45.7168	7232.3243	292500.0000	13.3987	5393.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	13043591	0.0050	596311491.5160	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	0.0123	2852.1335	1.0000	JP	100	0.0000	0.0000	9143.3638	9143.3638	1	0.0000	0.0123	0.0000	4930.1884	112.7488	0	0.0000
337	@SHANG389	-28222.1353	-0.0027	0.0037	-0.0000	0.0450	3.4794	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4000	-4000	7.0555	54.3713	1097500.0000	7.6549	2276.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	14613936	0.0450	103109119.7572	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	0.0535	2708.9017	1.0000	XH	2000	-28222.1353	28222.1353	0.0000	0.0000	0	-1508.5625	0.0535	-20161.3027	0.0000	0.0000	0	0.0000
338	@SINOP17	-36457.8650	-0.0035	0.0037	-0.0000	0.0050	0.4994	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-196000	-196000	0.1860	1.4610	19189981.0000	3.5966	0338.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	282588432	0.0050	52564137.2579	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	0.0198	561.9302	0.4314	XH	2000	-36457.8650	36457.8650	0.0000	0.0000	0	-721.7510	0.0198	-41465.1080	0.0000	0.0000	0	0.0000
339	@WESFA3	-44704.2578	-0.0043	0.0035	-0.0000	0.0050	0.6124	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-813	-813	54.9868	82.0932	1080104.0000	59.2926	WES.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	165048529	0.0050	9075488295.7819	GS	apac	availability	0.0000	0.3734	0.4673	-0.5327	-0.0242	62386.5110	1.0000	AU	1	-44704.2578	44704.2578	0.0000	0.0000	0	1082.6931	0.0242	-16693.8143	0.0000	-0.0000	0	0.0000
340	@CYBOZ2	31123.9193	0.0030	0.0030	0.2558	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1800	1800	17.2911	2737.9617	381500.0000	6.6158	4776.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	3297141	0.0050	57011083.5735	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.1124	775.4028	0.9998	JP	100	31123.9193	31123.9193	0.0000	0.0000	0	3498.3123	0.1124	28738.8845	0.0000	0.0000	0	0.0000
341	@RESOR15	79788.4140	0.0076	0.0090	1.9674	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	160900	160900	0.4959	2.0290	4858621.0000	2.4201	GENM.KL	KUL	MYS	MY	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1842	883.3816	0.9295	MY	100	79788.4140	79788.4140	0.0000	0.0000	0	14696.0919	0.1842	50893.6540	0.0000	0.0000	0	0.0000
342	@TECMO3	21820.9456	0.0021	0.0030	0.1794	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1800	1800	12.1227	1897.9000	1516300.0000	18.2271	3635.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	17384297	0.0050	210745444.2031	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.0992	1711.2556	1.0000	JP	100	21820.9456	21820.9456	0.0000	0.0000	0	2164.8222	0.0992	4837.4609	0.0000	0.0000	0	0.0000
343	@CKDCO1	-144282.2307	-0.0137	0.0030	-0.0000	0.0050	1.9765	-0.0137	-0.0129	0.0008	1.0000	1.0000	400	-6800	-6400	21.2180	3348.8128	594200.0000	12.6033	6407.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	12543914	0.0050	266156455.0147	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	0.0035	1440.9010	1.0000	JP	100	-135795.0407	135795.0407	8487.1900	8487.1900	1	-474.2434	0.0035	-209076.6200	13067.2887	29.6402	0	0.0000
344	@CRYST36	118635.5977	0.0113	0.0037	1.2189	0.0000	-0.0000	0.0113	0.0106	-0.0007	1.0000	1.0000	-8000	136000	128000	0.8723	6.8360	3154500.0000	2.7663	2232.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	72916854	0.0050	63606871.7338	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.1738	2488.5740	0.7806	HK	500	111657.0331	111657.0331	-6978.5646	6978.5646	-1	19406.6071	0.1738	166150.0567	-10384.3785	-1212.9129	0	0.0000
345	@INFOM9	-13364.1575	-0.0013	0.0030	-0.0000	0.0050	0.1831	-0.0013	0.0000	0.0013	1.0000	1.0000	5000	-5000	0	2.6728	421.7451	1546600.0000	4.1313	2492.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	24094003	0.0050	64399209.9693	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	-0.0018	693.4159	0.8442	JP	100	0.0000	0.0000	13364.1575	13364.1575	1	-0.0000	0.0018	0.0000	8422.6298	-23.8566	0	0.0000
346	@KURAR2	-37280.2990	-0.0036	0.0030	-0.0000	0.0050	0.5107	-0.0036	-0.0042	-0.0007	1.0000	1.0000	-700	-3600	-4300	10.3556	1633.5037	1790500.0000	18.5248	3405.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	52966543	0.0050	548502377.0783	GS	apac	availability	700.0000	0.8491	0.8992	-0.1008	-0.0056	3364.1701	1.0000	JP	100	-44529.2460	44529.2460	-7248.9470	7248.9470	-1	250.0238	0.0056	-37808.1228	-6154.8107	40.7015	-700	-7248.9470
347	@LOTUS3	36130.0914	0.0034	0.0047	0.4702	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4000	4000	9.0325	288.2124	2404028.0000	21.9207	1795.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	2482103	0.0375	22419652.0394	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.1370	1277.8276	1.0000	TW	1000	36130.0914	36130.0914	0.0000	0.0000	0	4949.8807	0.1370	23509.6695	0.0000	0.0000	0	0.0000
348	@NIHON32	-54039.3324	-0.0051	0.0030	-0.0000	0.0050	0.7403	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4800	-4800	11.2582	1782.0228	564100.0000	6.3669	6849.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	32825371	0.0050	369554403.2207	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0137	1924.7230	1.0000	JP	100	-54039.3324	54039.3324	0.0000	0.0000	0	742.7233	0.0137	-43184.3303	0.0000	-0.0000	0	0.0000
349	@NIPPO103	26375.8432	0.0025	0.0030	0.2168	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	3700	3700	7.1286	1130.1529	1444500.0000	10.3398	1332.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	64300279	0.0050	458371371.6598	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0741	2227.1924	1.0000	JP	100	26375.8432	26375.8432	0.0000	0.0000	0	1953.4695	0.0741	9826.7119	0.0000	0.0000	0	0.0000
350	@NRWHO1	63383.0809	0.0060	0.0035	0.6078	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	1.0000	-635	17684	17049	3.5842	5.3615	577793.0000	2.0715	NWH.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	79086940	0.0050	283463804.4251	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0532	1646.8237	0.7488	AU	1	61107.1108	61107.1108	-2275.9702	2275.9702	-1	3253.8294	0.0532	42850.9924	-1596.0103	-121.1908	0	0.0000
351	@PROME8	64345.4198	0.0061	0.0035	0.6170	0.0000	-0.0000	0.0061	0.0054	-0.0007	1.0000	1.0000	-50	451	401	142.6728	213.0921	273988.0000	39.0415	PME.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	11080170	0.0050	1580838559.5759	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.0493	14905.0191	1.0000	AU	1	57211.7813	57211.7813	-7133.6386	7133.6386	-1	2823.2943	0.0493	38863.4094	-4845.8116	-352.0317	0	0.0000
352	@REGIS13	30764.5032	0.0029	0.0035	0.2950	0.0000	-0.0000	0.0029	0.0021	-0.0008	1.0000	1.0000	-1881	6658	4777	4.6207	6.8884	624378.0000	2.8760	REG.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	21270736	0.0050	98285314.6574	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.0613	1243.4337	0.7990	AU	1	22072.9996	22072.9996	-8691.5035	8691.5035	-1	1352.5349	0.0613	12368.9948	-4870.4374	-532.5765	0	0.0000
353	@BENDI2	-130608.9986	-0.0124	0.0035	-0.0000	0.0050	1.7892	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-17708	-17708	7.3757	10.9649	1232038.0000	9.0336	BEN.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	70571391	0.0050	520513819.0368	GS	apac	availability	0.0000	0.2433	0.3315	-0.6685	-0.1111	4189.3419	1.0000	AU	1	-130608.9986	130608.9986	0.0000	0.0000	0	14505.3556	0.1111	-31773.0329	0.0000	-0.0000	0	0.0000
354	@BKOFQ1	-146043.9725	-0.0139	0.0035	-0.0000	0.0050	2.0006	-0.0139	-0.0138	0.0001	1.0000	1.0000	308	-33652	-33344	4.3398	6.4830	1271808.0000	5.5135	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	89767013	0.0050	389573611.5947	GS	apac	availability	0.0000	0.2445	0.3338	-0.6662	-0.0483	2870.6646	1.0000	AU	1	-144707.3047	144707.3047	1336.6678	1336.6678	1	6985.0554	0.0483	-35375.1189	326.7615	-64.5213	0	0.0000
355	@EBARA3	-81001.9951	-0.0077	0.0030	-0.0000	0.0050	1.1096	-0.0077	-0.0059	0.0019	1.0000	1.0000	700	-2900	-2200	27.9317	4326.6250	5252399.0000	143.9349	6361.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	85691897	0.0050	2393522283.7508	GS	apac	availability	0.0000	1.7531	1.5550	0.5550	0.0149	12909.9076	1.0000	JP	100	-61449.7894	61449.7894	19552.2057	19552.2057	1	-916.1228	0.0149	-107727.2456	34276.8509	291.4936	0	0.0000
356	@GUOTA4	1112.2088	0.0001	0.0037	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	3000	3000	0.3707	2.8624	151664440.0000	55.6905	1788.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	96432639	0.0575	35751078.1604	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.1904	3533.0963	1.0000	HK	1000	1112.2088	1112.2088	0.0000	0.0000	0	211.7895	0.1904	3993.4187	0.0000	0.0000	0	0.0000
357	@IRESS1	19726.8711	0.0019	0.0035	0.1892	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	61	3533	3594	5.5836	8.3741	561571.0000	3.1446	IRE.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	22135102	0.0050	123593632.8160	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	0.0972	1042.9582	0.8891	AU	1	20067.4709	20067.4709	340.5998	340.5998	1	1950.0977	0.0972	7707.7700	130.8219	33.0985	0	0.0000
358	@ISHIH1	5291.8263	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.6394	2776.7461	140600.0000	2.4728	4028.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	6056798	0.0050	106838410.4253	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1142	712.3494	0.6677	JP	100	5291.8263	5291.8263	0.0000	0.0000	0	604.1504	0.1142	4620.3986	0.0000	0.0000	0	0.0000
359	@KYORI6	-85377.0149	-0.0081	0.0030	-0.0000	0.0050	1.1695	-0.0081	-0.0080	0.0002	1.0000	1.0000	100	-4500	-4400	18.9727	2990.5201	543900.0000	10.3021	9616.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	8350001	0.0050	158421813.3167	GS	apac	availability	0.0000	0.7391	0.7485	-0.2515	-0.0572	1482.0112	1.0000	JP	100	-83479.7479	83479.7479	1897.2670	1897.2670	1	4771.4959	0.0572	-61702.5016	1402.3296	-108.4431	0	0.0000
360	@MONOT5	-10556.4176	-0.0010	0.0030	-0.0000	0.0050	0.1446	-0.0010	0.0000	0.0010	1.0000	1.0000	700	-700	0	15.0806	2392.1229	1778900.0000	26.9522	3064.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	57730374	0.0050	870608483.9852	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	0.0489	3780.4115	1.0000	JP	100	0.0000	0.0000	10556.4176	10556.4176	1	0.0000	0.0489	0.0000	3139.3831	516.4467	0	0.0000
361	@SEVEN15	-9852.1075	-0.0009	0.0030	-0.0000	0.0050	0.1350	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-500	-5100	-5600	1.9318	305.7849	4818899.0000	9.3330	8410.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	76860091	0.0050	148477231.8776	GS	apac	availability	500.0000	0.5786	0.6059	-0.3941	-0.0071	1070.7401	1.0000	JP	100	-10818.0004	10818.0004	-965.8929	965.8929	-1	76.3554	0.0071	-6258.8244	-558.8236	6.8174	-500	-965.8929
362	@SHELL22	8593.6394	0.0008	0.0037	0.0883	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8829	0	33000	33000	0.2604	2.0215	3065000.0000	0.7948	0081.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	189047045	0.0050	49230367.4307	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.2310	463.4540	0.4625	HK	1000	8593.6394	8593.6394	0.0000	0.0000	0	1984.7841	0.2310	16367.8827	0.0000	0.0000	0	0.0000
363	@TAKAS8	-40000.6334	-0.0038	0.0030	-0.0000	0.0050	0.5480	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3400	-3400	11.7649	1861.4866	1922600.0000	22.6677	8233.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	29399537	0.0050	345882382.6044	GS	apac	availability	0.0000	0.6706	0.7138	-0.2862	-0.0089	3712.6037	1.0000	JP	100	-40000.6334	40000.6334	0.0000	0.0000	0	356.4173	0.0089	-26823.1781	0.0000	-0.0000	0	0.0000
364	@TDKCO10	2712.7340	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	13.5637	2138.2850	9976199.0000	135.1107	6762.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	604990073	0.0050	8205885558.0296	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.1217	26365.8729	1.0000	JP	100	0.0000	0.0000	-2712.7340	2712.7340	-1	0.0000	0.1217	0.0000	-3581.3857	-330.2570	0	0.0000
365	@BIOST7	27539.0333	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7211	0	15500	15500	1.7767	13.7471	1911304.0000	3.3706	1112.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	20842044	0.0050	37030306.0888	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.1882	378.5022	0.9374	HK	500	27539.0333	27539.0333	0.0000	0.0000	0	5183.1636	0.1882	39650.4840	0.0000	0.0000	0	0.0000
366	@ENRIC2	-22598.2355	-0.0022	0.0037	-0.0000	0.0050	0.3096	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-16000	-16000	1.4124	10.8863	10496661.0000	14.6588	3899.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	96383233	0.0050	136130687.2302	GS	apac	availability	0.0000	1.1279	1.1277	0.1277	0.0733	860.2048	0.5080	XH	2000	-22598.2355	22598.2355	0.0000	0.0000	0	-1657.0917	0.0733	-25487.4358	0.0000	0.0000	0	0.0000
367	@GENTI9	21788.3892	0.0021	0.0090	0.5372	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7144	2.9162	7838453.0000	5.6115	GENT.KL	KUL	MYS	MY	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.1460	1523.2518	0.9289	MY	100	21788.3892	21788.3892	0.0000	0.0000	0	3181.8870	0.1460	8505.5705	0.0000	0.0000	0	0.0000
368	@GUNMA1	4589.4163	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	400	400	11.4735	1808.4673	972200.0000	11.1359	8334.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	68462991	0.0050	785512925.2082	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.0656	4656.9746	1.0000	JP	100	4589.4163	4589.4163	0.0000	0.0000	0	300.9657	0.0656	3661.1160	0.0000	0.0000	0	0.0000
369	@HACHI2	129787.5036	0.0124	0.0030	1.0667	0.0000	-0.0000	0.0124	0.0102	-0.0022	1.0000	1.0000	-2000	11400	9400	11.3849	1794.4178	1228100.0000	13.9578	8359.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	75263769	0.0050	856868130.4589	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0668	5621.4773	1.0000	JP	100	107017.7661	107017.7661	-22769.7375	22769.7375	-1	7144.3045	0.0668	112591.1432	-23955.5624	-1520.0648	0	0.0000
370	@JFWEA1	96519.6981	0.0092	0.0037	0.9916	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	12000	12000	8.0433	62.5392	6439473.0000	51.6618	9636.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	6750549	0.0550	54296745.9581	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.2888	3541.1113	1.0000	XH	2000	96519.6981	96519.6981	0.0000	0.0000	0	27874.7337	0.2888	316495.3276	0.0000	0.0000	0	0.0000
371	@NIPPO125	-41565.6966	-0.0040	0.0030	-0.0000	0.0050	0.5694	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1900	-1900	21.8767	3428.7176	1035600.0000	22.4897	9147.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	38905808	0.0050	851130004.9530	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0338	5424.3234	1.0000	JP	100	-41565.6966	41565.6966	0.0000	0.0000	0	1403.9260	0.0338	-20678.9185	0.0000	-0.0000	0	0.0000
372	@ORIEN67	-126570.6052	-0.0121	0.0030	-0.0000	0.0050	1.7338	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-18300	-18300	6.9164	1089.2217	455700.0000	3.1438	8585.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	10898876	0.0050	75381274.9280	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	-0.0144	1188.8509	0.8072	JP	100	-126570.6052	126570.6052	0.0000	0.0000	0	1825.2945	0.0144	-74336.7366	0.0000	-0.0000	0	0.0000
373	@TOPSP3	5387.8622	0.0005	0.0037	0.0554	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-14000	14000	0	0.3848	2.9713	16051000.0000	6.1181	6110.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	330208853	0.0050	127079985.3543	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.0988	1909.2186	0.9999	HK	2000	0.0000	0.0000	-5387.8622	5387.8622	-1	0.0000	0.0988	0.0000	-9877.7861	-532.4394	0	0.0000
374	@ALPSE2	61500.4592	0.0059	0.0030	0.5055	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	5000	5000	12.3001	1940.8658	1518400.0000	18.6656	6770.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	47992759	0.0050	590315343.3068	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.1383	2354.9196	1.0000	JP	100	61500.4592	61500.4592	0.0000	0.0000	0	8505.5349	0.1383	60858.1524	0.0000	0.0000	0	0.0000
375	@GUANG53	3735.5844	0.0004	0.0037	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	7000	7000	0.5337	4.1382	6059387.0000	3.2167	0123.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	99813171	0.0125	53265788.7041	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.1486	794.8231	1.0000	HK	1000	3735.5844	3735.5844	0.0000	0.0000	0	554.9381	0.1486	7017.4167	0.0000	0.0000	0	0.0000
376	@OBICC2	64415.8723	0.0061	0.0030	0.5294	0.0000	-0.0000	0.0061	0.0082	0.0020	1.0000	1.0000	700	2100	2800	30.6742	4855.9844	1160700.0000	35.6990	4684.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	80945252	0.0050	2482932865.2880	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0860	12678.8841	1.0000	JP	100	85887.8297	85887.8297	21471.9574	21471.9574	1	7387.3920	0.0860	9465.5938	2366.3984	1846.8480	0	0.0000
377	@RELOH1	-44437.4070	-0.0042	0.0030	-0.0000	0.0050	0.6087	-0.0042	-0.0052	-0.0010	1.0000	1.0000	-900	-4000	-4900	11.1094	1748.7176	436600.0000	4.8357	8876.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	21007631	0.0050	233381162.0737	GS	apac	availability	900.0000	0.3765	0.5372	-0.4628	0.0095	1172.9384	0.9978	JP	100	-54435.8235	54435.8235	-9998.4166	9998.4166	-1	-516.2159	0.0095	-20493.6090	-3764.1323	-94.8152	-900	-9998.4166
378	@TAKUM1	-4716.0908	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-300	-200	15.7203	2479.2764	146600.0000	2.3021	6013.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	11628180	0.0050	182798510.0548	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	0.0421	1190.0991	0.8232	JP	100	-3144.0606	3144.0606	1572.0303	1572.0303	1	-132.4255	0.0421	-1547.8923	773.9461	66.2127	0	0.0000
379	@YANCO2	10286.7491	0.0010	0.0035	0.0986	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2908	2908	3.5374	5.3039	4919660.0000	17.4487	YAL.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	7128879	0.0100	25217671.8635	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0457	1401.2748	1.0000	AU	1	10286.7491	10286.7491	0.0000	0.0000	0	469.6416	0.0457	4067.9194	0.0000	0.0000	0	0.0000
380	@ACTER3	-25025.3085	-0.0024	0.0047	-0.0000	0.0250	1.7141	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1000	-1000	25.0253	798.9497	3007000.0000	76.0074	5536.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	1023623	0.0275	25616481.3265	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	0.0091	3105.1635	1.0000	TW	1000	-25025.3085	25025.3085	0.0000	0.0000	0	-227.8626	0.0091	-15300.8128	0.0000	0.0000	0	0.0000
381	@DAISH7	25405.8334	0.0024	0.0030	0.2088	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2300	2300	11.0460	1740.6490	715600.0000	7.8893	7327.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	34049943	0.0050	376116164.2461	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0711	3044.9208	0.9986	JP	100	25405.8334	25405.8334	0.0000	0.0000	0	1806.7046	0.0711	24715.9921	0.0000	0.0000	0	0.0000
382	@NANYA7	22516.4491	0.0021	0.0047	0.2930	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	11000	11000	2.0469	63.7264	88763063.0000	178.9594	1303.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	146867719	0.0050	300630864.8897	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.0996	12013.1514	1.0000	TW	1000	22516.4491	22516.4491	0.0000	0.0000	0	2242.9128	0.0996	22620.3894	0.0000	0.0000	0	0.0000
383	@POINT5	-52421.6993	-0.0050	0.0030	-0.0000	0.0050	0.7181	-0.0050	-0.0048	0.0002	1.0000	1.0000	100	-2900	-2800	18.0764	2878.2186	205100.0000	3.7389	2685.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4056447	0.0050	73326153.4535	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	0.0334	573.3849	0.9881	JP	100	-50614.0545	50614.0545	1807.6448	1807.6448	1	-1688.0912	0.0334	-18191.6580	649.7021	60.2890	0	0.0000
384	@SBIOI2	13905.8193	0.0013	0.0037	0.1429	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	4000	4000	3.4765	26.8371	29236157.0000	100.6521	1530.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	192770850	0.0050	670159153.9081	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.1909	7146.8416	1.0000	XH	2000	13905.8193	13905.8193	0.0000	0.0000	0	2654.9111	0.1909	16570.3644	0.0000	0.0000	0	0.0000
385	@TOEIC3	7207.7778	0.0007	0.0030	0.0592	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	100	200	300	36.0389	5674.2657	130300.0000	4.6829	9605.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	5353240	0.0050	192924822.4974	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0780	1995.9565	0.8237	JP	100	10811.6667	10811.6667	3603.8889	3603.8889	1	843.7050	0.0780	2203.9293	734.6431	281.2350	0	0.0000
386	@WINGS2	-1670.2374	-0.0002	0.0037	-0.0000	0.0225	0.1030	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-6000	-6000	0.2784	2.1593	15862000.0000	4.3938	0570.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	206608019	0.0225	57514071.9275	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0582	939.2261	0.9999	HK	2000	-1670.2374	1670.2374	0.0000	0.0000	0	-97.1682	0.0582	-889.6182	0.0000	0.0000	0	0.0000
387	@FUJIM3	6131.0447	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.3276	2431.0457	162400.0000	2.5006	5384.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	8487830	0.0050	130098163.8534	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0889	1019.0065	0.9275	JP	100	6131.0447	6131.0447	0.0000	0.0000	0	545.1315	0.0889	7638.6780	0.0000	0.0000	0	0.0000
388	@FUJIT26	-6883.4911	-0.0007	0.0030	-0.0000	0.0050	0.0943	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.2087	2722.0901	301700.0000	5.2016	9722.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6026473	0.0050	103707933.8823	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0558	1050.3712	0.9977	JP	100	-6883.4911	6883.4911	0.0000	0.0000	0	384.3304	0.0558	-4438.0823	0.0000	-0.0000	0	0.0000
389	@GLOBA95	3685.7755	0.0004	0.0047	0.0480	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1000	1000	3.6858	115.3860	11243149.0000	41.0435	6191.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	5033877	0.0475	18553740.6161	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.0238	1104.1913	1.0000	TW	1000	3685.7755	3685.7755	0.0000	0.0000	0	87.5468	0.0238	3349.9995	0.0000	0.0000	0	0.0000
390	@IYOBA1	12008.4239	0.0011	0.0030	0.0987	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	17.1549	2701.7974	714000.0000	12.2183	5830.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	34991888	0.0050	600282032.1626	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0909	5376.4944	1.0000	JP	100	12008.4239	12008.4239	0.0000	0.0000	0	1091.1144	0.0909	15129.8266	0.0000	0.0000	0	0.0000
391	@KINKI3	-93086.7403	-0.0089	0.0030	-0.0000	0.0050	1.2752	-0.0089	-0.0114	-0.0025	1.0000	1.0000	-1300	-4600	-5900	20.2362	3188.7376	741400.0000	14.9737	9041.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	24003108	0.0050	485732843.9054	GS	apac	availability	1300.0000	0.4607	0.5171	-0.4829	-0.0831	3858.2847	1.0000	JP	100	-119393.8626	119393.8626	-26307.1223	26307.1223	-1	9917.9995	0.0831	-55008.8142	-12120.5862	2185.3219	-1300	-26307.1223
392	@MITSU65	11977.0719	0.0011	0.0030	0.0984	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500	500	0	23.9541	3775.7359	9963801.0000	238.2790	8058.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	638981033	0.0050	15306243574.7918	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.0814	96509.4814	1.0000	JP	100	0.0000	0.0000	-11977.0719	11977.0719	-1	0.0000	0.0814	0.0000	-9645.4609	-974.6724	0	0.0000
393	@PACIF111	-2863.2634	-0.0003	0.0037	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-9000	-9000	0.3181	2.4770	10285059.0000	3.2681	2343.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	970327040	0.0050	308700216.0981	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.0907	1347.8702	0.9989	HK	1000	-2863.2634	2863.2634	0.0000	0.0000	0	-259.7774	0.0907	-3429.7600	0.0000	0.0000	0	0.0000
394	@SAIZE1	3983.9123	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	39.8391	6263.9102	852500.0000	33.8220	7581.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	4481799	0.0050	178550943.4715	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	-0.0218	1915.8855	1.0000	JP	100	0.0000	0.0000	-3983.9123	3983.9123	-1	-0.0000	0.0218	0.0000	-2650.5867	87.0447	0	0.0000
395	@SANAC3	28644.2664	0.0027	0.0030	0.2354	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-1500	1500	0	19.0962	3035.9300	189800.0000	3.6496	2659.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	5633323	0.0050	107574936.4727	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.0814	1148.1674	0.8054	JP	100	0.0000	0.0000	-28644.2664	28644.2664	-1	0.0000	0.0814	0.0000	-9381.2126	-2330.3184	0	0.0000
396	@TOKYO42	3824.9359	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	38.2494	5970.8477	747300.0000	28.2612	4186.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	19256400	0.0050	736544951.0720	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.1032	4888.2680	1.0000	JP	100	3824.9359	3824.9359	0.0000	0.0000	0	394.7316	0.1032	5215.2820	0.0000	0.0000	0	0.0000
397	@VILLA22	304.8180	0.0000	0.0035	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-88	88	0	3.4638	5.1748	340051.0000	1.1767	INA.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	66193586	0.0050	229284014.1957	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0470	1411.8031	0.7939	AU	1	0.0000	0.0000	-304.8180	304.8180	-1	-0.0000	0.0470	0.0000	-81.7691	14.3306	0	0.0000
398	@ARCSC1	158590.1131	0.0151	0.0030	1.3035	0.0000	-0.0000	0.0151	0.0139	-0.0012	1.0000	1.0000	-600	7300	6700	21.7247	3425.8611	135300.0000	2.9358	9948.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4712440	0.0050	102376218.1335	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.0948	1252.4245	0.2954	JP	100	145555.3092	145555.3092	-13034.8038	13034.8038	-1	13800.8875	0.0948	7540.3804	-675.2579	-1235.9004	0	0.0000
399	@BHPBI11	32158.4350	0.0031	0.0035	0.3084	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1034	1034	0	31.1010	46.5428	11129168.0000	346.3722	BHP.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	873430753	0.0050	27164570690.0392	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.1092	157959.2835	1.0000	AU	1	0.0000	0.0000	-32158.4350	32158.4350	-1	0.0000	0.1092	0.0000	-25466.4628	-3511.3129	0	0.0000
400	@CHINA479	3517.5041	0.0003	0.0037	0.0361	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5863	4.5526	8759406.0000	5.1157	0552.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	353738803	0.0050	207379614.1958	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.2537	1401.9716	0.9965	XH	2000	3517.5041	3517.5041	0.0000	0.0000	0	892.2543	0.2537	3054.2837	0.0000	0.0000	0	0.0000
401	@CITIZ5	61727.2065	0.0059	0.0030	0.5073	0.0000	-0.0000	0.0059	0.0041	-0.0017	1.0000	1.0000	-2200	7400	5200	8.3415	1314.7664	1096000.0000	9.1268	7762.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	40192655	0.0050	335267610.1910	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.1097	2052.0125	1.0000	JP	100	43375.8748	43375.8748	-18351.3317	18351.3317	-1	4758.3613	0.1097	28488.1395	-12052.6744	-2013.1529	0	0.0000
402	@FORTE6	19112.9028	0.0018	0.0035	0.1833	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	1.0000	-12	1276	1264	14.9788	22.3570	6283430.0000	93.9375	FMG.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	264803461	0.0050	3966428527.1566	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1482	42890.7285	1.0000	AU	1	18933.1576	18933.1576	-179.7452	179.7452	-1	2805.6383	0.1482	17254.3730	-163.8073	-26.6358	0	0.0000
403	@HOGYM1	-4237.2613	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	42.3726	6685.0000	65600.0000	2.7776	3593.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	2524456	0.0050	106967797.0675	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	-0.0094	868.9466	0.7318	JP	100	0.0000	0.0000	4237.2613	4237.2613	1	-0.0000	0.0094	0.0000	1398.7675	-39.8556	0	0.0000
404	@JAPAN372	25959.4008	0.0025	0.0030	0.2134	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-2300	2300	0	11.2867	1786.3694	5957801.0000	67.4088	6178.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	364156323	0.0050	4110121718.8840	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1179	33554.6125	1.0000	JP	100	0.0000	0.0000	-25959.4008	25959.4008	-1	0.0000	0.1179	0.0000	-21041.1259	-3059.7117	0	0.0000
405	@NOMUR9	-10017.4177	-0.0010	0.0030	-0.0000	0.0050	0.1372	-0.0010	0.0000	0.0010	1.0000	1.0000	1200	-1200	0	8.3478	1324.8023	554500.0000	4.6528	9716.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	11018696	0.0050	91982400.6587	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	0.0760	830.7292	0.4655	JP	100	0.0000	0.0000	10017.4177	10017.4177	1	0.0000	0.0760	0.0000	3981.9850	760.8345	0	0.0000
406	@SEIKO2	14694.2395	0.0014	0.0030	0.1208	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6272	0	200	200	73.4712	11308.2820	89100.0000	6.3817	6834.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	89627	0.0725	6585003.0085	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.0848	596.6066	0.8395	JP	100	14694.2395	14694.2395	0.0000	0.0000	0	1245.7916	0.0848	18082.9426	0.0000	0.0000	0	0.0000
407	@SINGA36	-27448.5366	-0.0026	0.0040	-0.0000	0.0050	0.3760	-0.0026	-0.0023	0.0003	1.0000	1.0000	1000	-9300	-8300	2.9515	3.8077	3262800.0000	9.6495	SATS.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	76995476	0.0050	227248724.8929	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0330	4412.6297	1.0000	SG	100	-24497.0811	24497.0811	2951.4555	2951.4555	1	807.9516	0.0330	-16039.8869	1932.5165	-97.3436	0	0.0000
408	@CHARO3	17843.5828	0.0017	0.0047	0.2322	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	4000	4000	4.4609	140.2613	1075861.0000	4.7742	1215.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	8295411	0.0075	37004963.2052	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0073	867.9183	0.9312	TW	1000	17843.5828	17843.5828	0.0000	0.0000	0	129.7745	0.0073	5920.5866	0.0000	0.0000	0	0.0000
409	@CHROM5	30182.2304	0.0029	0.0047	0.3928	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1000	1000	0	30.1822	945.3557	3263663.0000	97.6121	2360.TW	TPE	TWN	TW	True	0	2026-01-13	2026-01-13	9091991	0.0225	274416567.4882	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	-0.0238	12835.3479	1.0000	TW	1000	0.0000	0.0000	-30182.2304	30182.2304	-1	-0.0000	0.0238	0.0000	-34481.9849	718.4948	0	0.0000
410	@QUANT15	141989.3608	0.0135	0.0047	1.8478	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	16000	16000	8.8743	280.7400	20975317.0000	186.3013	2382.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	44851778	0.0050	398029705.5473	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0636	29134.4687	1.0000	TW	1000	141989.3608	141989.3608	0.0000	0.0000	0	9033.7818	0.0636	177676.9176	0.0000	0.0000	0	0.0000
411	@EVERL2	-38838.2691	-0.0037	0.0047	-0.0000	0.0275	2.9262	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-22000	-22000	1.7654	55.5504	3572369.0000	6.2784	2393.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	15390615	0.0300	27170220.3310	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.0920	782.7552	0.9787	TW	1000	-38838.2691	38838.2691	0.0000	0.0000	0	-3571.2866	0.0920	-23655.9779	0.0000	0.0000	0	0.0000
412	@ASUST2	155466.9606	0.0148	0.0047	2.0232	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	9000	9000	17.2741	540.1753	6272484.0000	107.1957	2357.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	11052021	0.0020	190913790.3117	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0653	12830.5190	1.0000	TW	1000	155466.9606	155466.9606	0.0000	0.0000	0	10146.7698	0.0653	144827.3728	0.0000	0.0000	0	0.0000
413	@WPGHO1	40242.9783	0.0038	0.0047	0.5237	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	20000	20000	2.0121	63.7658	9099176.0000	18.3566	3702.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	51040799	0.0250	102701688.4422	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0028	3378.5107	1.0000	TW	1000	40242.9783	40242.9783	0.0000	0.0000	0	113.2974	0.0028	26872.2828	0.0000	0.0000	0	0.0000
414	@TAIWA46	74822.8249	0.0071	0.0047	0.9737	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	22000	22000	3.4010	107.1705	7123746.0000	24.1539	3045.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	13786893	0.0100	46889740.0570	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0554	12029.8042	1.0000	TW	1000	74822.8249	74822.8249	0.0000	0.0000	0	4146.2563	0.0554	1390.9798	0.0000	0.0000	0	0.0000
415	@PEGAT1	-89597.5696	-0.0085	0.0047	-0.0000	0.0020	0.4909	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-40000	-40000	2.2399	70.4184	8284844.0000	18.4575	4938.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	74332076	0.0020	166499333.8753	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	-0.0449	4986.6112	1.0000	TW	1000	-89597.5696	89597.5696	0.0000	0.0000	0	4019.2512	0.0449	-63301.0705	0.0000	-0.0000	0	0.0000
416	@DYNAP6	18855.9846	0.0018	0.0047	0.2454	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2000	2000	9.4280	296.0667	4039000.0000	37.8326	3211.TWO	TPO	TWN	TW	True	1	2026-01-13	2026-01-13	1289962	0.0675	12161751.8247	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.1887	1451.7555	1.0000	TW	1000	18855.9846	18855.9846	0.0000	0.0000	0	3557.6470	0.1887	23258.1106	0.0000	0.0000	0	0.0000
417	@METRO64	18451.0224	0.0018	0.0047	0.2401	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-4000	8000	4000	2.3064	73.4230	1535459.0000	3.5668	5522.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	7038668	0.0575	16233827.5911	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.0315	630.9296	0.5285	TW	1000	9225.5112	9225.5112	-9225.5112	9225.5112	-1	290.8151	0.0315	6279.3395	-6279.3395	-290.8151	0	0.0000
418	@MONAR9	5648.5528	0.0005	0.0035	0.0542	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-5521	5521	0	1.0231	1.5491	4036229.0000	4.1811	OBM.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	232023507	0.0150	237383995.1633	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0247	1573.0118	0.9949	AU	1	0.0000	0.0000	-5648.5528	5648.5528	-1	-0.0000	0.0247	0.0000	-1016.9348	139.5138	0	0.0000
419	@WESTG11	-15782.2728	-0.0015	0.0035	-0.0000	0.0050	0.2162	-0.0015	-0.0014	0.0001	1.0000	1.0000	215	-3576	-3361	4.4134	6.6002	3917513.0000	17.2901	WGX.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	155105509	0.0050	684540675.3741	GS	apac	availability	0.0000	0.2587	0.4533	-0.5467	-0.0099	4169.9076	1.0000	AU	1	-14833.3945	14833.3945	948.8783	948.8783	1	147.0099	0.0099	-3837.7852	245.4995	-9.4041	0	0.0000
420	@BEIJI10	20730.4463	0.0020	0.0037	0.2130	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	5000	5000	4.1461	32.2706	948495.0000	3.9265	0392.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	71139285	0.0050	294949825.9585	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1870	1982.0011	0.9986	HK	500	20730.4463	20730.4463	0.0000	0.0000	0	3876.0503	0.1870	14627.4614	0.0000	0.0000	0	0.0000
421	@CATAL17	-3346.4576	-0.0003	0.0035	-0.0000	0.0150	0.1375	-0.0003	0.0000	0.0003	1.0000	1.0000	697	-697	0	4.8012	7.2441	758652.0000	3.6750	CYL.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	40971653	0.0150	196714343.6806	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0857	1251.2442	0.9991	AU	1	0.0000	0.0000	3346.4576	3346.4576	1	0.0000	0.0857	0.0000	285.4020	286.7065	0	0.0000
422	@CHINA1501	15301.5286	0.0015	0.0037	0.1572	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	1.9127	14.6546	15163981.0000	28.5072	1258.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	147896040	0.0125	282879436.2695	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.3349	2462.9188	1.0000	XH	2000	15301.5286	15301.5286	0.0000	0.0000	0	5125.1455	0.3349	30533.9547	0.0000	0.0000	0	0.0000
423	@CHINA212	-58081.1532	-0.0055	0.0037	-0.0000	0.0050	0.7956	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-98000	-98000	0.5927	4.6103	204743000.0000	121.0892	0386.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	2757903189	0.0050	1634512220.3372	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.1136	13249.4042	1.0000	XH	2000	-58081.1532	58081.1532	0.0000	0.0000	0	-6598.6771	0.1136	-40776.2275	0.0000	0.0000	0	0.0000
424	@CHINA244	-61693.2383	-0.0059	0.0047	-0.0000	0.0050	0.8451	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-39000	-39000	1.5819	49.9721	23012024.0000	36.3819	2891.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	730035999	0.0050	1154827817.0192	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0631	31083.5309	1.0000	TW	1000	-61693.2383	61693.2383	0.0000	0.0000	0	-3890.7517	0.0631	-31139.9525	0.0000	0.0000	0	0.0000
425	@DEXER1	1718.0226	0.0002	0.0030	0.0141	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	17.1802	2716.6243	770100.0000	13.2506	4980.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	41384082	0.0050	710987886.2780	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.0844	3030.9097	1.0000	JP	100	0.0000	0.0000	-1718.0226	1718.0226	-1	0.0000	0.0844	0.0000	-2197.4261	-144.9234	0	0.0000
426	@GENWO4	30695.1315	0.0029	0.0035	0.2943	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	1.0000	-627	8564	7937	3.5842	5.3651	323656.0000	1.1612	HLI.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	58314901	0.0050	209012558.7377	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.0814	976.6459	0.7088	AU	1	28447.8349	28447.8349	-2247.2965	2247.2965	-1	2314.3003	0.0814	10078.3211	-796.1582	-182.8230	0	0.0000
427	@GRAIN4	13303.2729	0.0013	0.0035	0.1276	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838	2838	0	4.6876	7.0451	1140988.0000	5.3752	GNC.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	39503379	0.0050	185174148.3323	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0416	1042.0460	0.9590	AU	1	0.0000	0.0000	-13303.2729	13303.2729	-1	-0.0000	0.0416	0.0000	-4484.2959	553.6146	0	0.0000
428	@HAZAM1	-2506.8879	-0.0002	0.0030	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	12.5344	1974.0899	627500.0000	7.8458	1719.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	25480792	0.0050	319387448.8900	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	-0.0033	2268.9993	1.0000	JP	100	0.0000	0.0000	2506.8879	2506.8879	1	-0.0000	0.0033	0.0000	772.7932	-8.2678	0	0.0000
429	@HOSHI4	-10235.9312	-0.0010	0.0030	-0.0000	0.0050	0.1402	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-100	-300	-400	34.1198	5380.2071	426600.0000	14.5371	6465.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	16205656	0.0050	552933267.0741	GS	apac	availability	100.0000	0.3701	0.5892	-0.4108	-0.0287	4103.2021	1.0000	JP	100	-13647.9083	13647.9083	-3411.9771	3411.9771	-1	392.0065	0.0287	-5050.7706	-1262.6926	98.0016	-100	-3411.9771
430	@IDPED1	-1971.5805	-0.0002	0.0035	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	-107	-504	-611	3.9119	5.8420	1165713.0000	4.5539	IEL.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	16154083	0.0050	63192608.0393	GS	apac	availability	107.0000	0.4688	0.5958	-0.4042	-0.0838	1088.8138	1.0000	AU	1	-2390.1501	2390.1501	-418.5697	418.5697	-1	200.2793	0.0838	-1120.5923	-196.2412	35.0735	-107	-418.5697
431	@ITOEN1	-130413.9089	-0.0124	0.0030	-0.0000	0.0050	1.7865	-0.0124	-0.0126	-0.0002	1.0000	1.0000	-100	-6800	-6900	19.1785	3030.5064	374000.0000	7.1787	2593.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5901613	0.0050	113184179.3964	GS	apac	availability	100.0000	0.1925	0.3929	-0.6071	-0.0537	1209.3428	1.0000	JP	100	-132331.7605	132331.7605	-1917.8516	1917.8516	-1	7106.6089	0.0537	-25473.0117	-369.1741	102.9943	-100	-1917.8516
432	@JACCS1	-88570.7952	-0.0084	0.0030	-0.0000	0.0050	1.2133	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-3200	-3200	27.6784	4390.5040	101300.0000	2.8170	8584.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4642360	0.0050	128492974.0001	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	0.0109	1247.1873	0.5510	JP	100	-88570.7952	88570.7952	0.0000	0.0000	0	-969.1028	0.0109	-67120.6431	0.0000	0.0000	0	0.0000
433	@JUMBO6	30907.3530	0.0029	0.0035	0.2964	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	0.8960	107	4164	4271	7.4225	11.0917	101985.0000	0.7564	JIN.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	3711057	0.0050	27545376.7471	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	0.0621	470.3451	0.2792	AU	1	31701.5621	31701.5621	794.2091	794.2091	1	1970.0212	0.0621	11003.6132	275.6700	49.3543	0	0.0000
434	@LYNAS1	-37378.6862	-0.0036	0.0035	-0.0000	0.0050	0.5120	-0.0036	-0.0034	0.0002	1.0000	1.0000	162	-3782	-3620	9.8833	14.7499	8016649.0000	79.0697	LYC.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	140544056	0.0050	1389040762.8312	GS	apac	availability	0.0000	0.3288	0.4936	-0.5064	-0.1223	9151.7727	1.0000	AU	1	-35777.5896	35777.5896	1601.0966	1601.0966	1	4375.9833	0.1223	-11764.7725	526.4898	-195.8313	0	0.0000
435	@MANII1	-2808.3732	-0.0003	0.0030	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	300	-300	0	9.3612	1483.5247	230600.0000	2.1668	7730.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	4957952	0.0050	46412598.1316	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	0.0451	901.5154	0.8857	JP	100	0.0000	0.0000	2808.3732	2808.3732	1	0.0000	0.0451	0.0000	1576.0344	126.7918	0	0.0000
436	@MELCO4	29381.8099	0.0028	0.0037	0.3019	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	56000	56000	0.5247	4.0995	7095000.0000	3.7312	0200.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	69788335	0.0050	36616207.0420	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.2208	704.2532	0.8619	HK	1000	29381.8099	29381.8099	0.0000	0.0000	0	6488.9090	0.2208	49801.1382	0.0000	0.0000	0	0.0000
437	@NTNCO2	21594.9642	0.0021	0.0030	0.1775	0.0000	-0.0000	0.0021	0.0013	-0.0007	1.0000	1.0000	-3300	9200	5900	2.3473	369.9932	2713300.0000	6.3584	6472.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	97308729	0.0050	228410708.4161	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0899	1269.9737	1.0000	JP	100	13848.9444	13848.9444	-7746.0198	7746.0198	-1	1245.3265	0.0899	14543.8258	-8134.6823	-696.5385	0	0.0000
438	@ORORA1	-27246.5698	-0.0026	0.0035	-0.0000	0.0050	0.3732	-0.0026	-0.0010	0.0016	1.0000	1.0000	11332	-18354	-7022	1.4845	2.2262	3828022.0000	5.6986	ORA.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	234932688	0.0050	348758302.1592	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0013	1831.5566	0.9960	AU	1	-10424.1807	10424.1807	16822.3891	16822.3891	1	13.8287	0.0013	-5421.4175	8749.0037	-22.3166	0	0.0000
439	@SANGE1	-121702.5050	-0.0116	0.0030	-0.0000	0.0050	1.6672	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-6100	-6100	19.9512	3155.6231	101100.0000	2.0207	8130.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	8076184	0.0050	161129807.1381	GS	apac	availability	0.0000	0.3092	0.5042	-0.4958	-0.0353	1181.1128	0.6514	JP	100	-121702.5050	121702.5050	0.0000	0.0000	0	4292.7427	0.0353	-37629.4114	0.0000	-0.0000	0	0.0000
440	@SANTE4	-41412.1037	-0.0039	0.0030	-0.0000	0.0050	0.5673	-0.0039	-0.0029	0.0010	1.0000	1.0000	1000	-3900	-2900	10.6185	1671.7142	648200.0000	6.8633	4536.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	58753151	0.0050	623869637.0871	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	0.0023	3422.0622	1.0000	JP	100	-30793.6156	30793.6156	10618.4881	10618.4881	1	-71.3249	0.0023	-3141.9224	1083.4215	24.5948	0	0.0000
441	@SINOP13	-71856.8039	-0.0068	0.0047	-0.0000	0.0050	0.9843	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-79000	-79000	0.9096	28.8212	20244680.0000	18.4598	2890.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	603300783	0.0050	548750202.9154	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0610	13181.9235	1.0000	TW	1000	-71856.8039	71856.8039	0.0000	0.0000	0	-4381.0251	0.0610	-30646.5394	0.0000	0.0000	0	0.0000
442	@SINOT13	6388.4647	0.0006	0.0037	0.0656	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	10000	10000	0.6388	4.9890	2954616.0000	1.8910	0598.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	154955577	0.0050	98992822.7361	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.2108	1081.9990	0.9823	XH	2000	6388.4647	6388.4647	0.0000	0.0000	0	1346.5855	0.2108	6572.9099	0.0000	0.0000	0	0.0000
443	@SUMIT36	2801.4061	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	28.0141	4416.1485	617800.0000	17.2803	6302.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	19836519	0.0050	555701450.6571	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0743	3443.0816	1.0000	JP	100	0.0000	0.0000	-2801.4061	2801.4061	-1	0.0000	0.0743	0.0000	-2671.7223	-208.2521	0	0.0000
444	@WOODS5	-32960.0862	-0.0031	0.0035	-0.0000	0.0050	0.4515	-0.0031	0.0000	0.0031	1.0000	1.0000	2078	-2078	0	15.8614	23.8000	3254281.0000	51.7917	WDS.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	252013572	0.0050	3997299830.9119	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	0.0040	30154.1985	1.0000	AU	1	0.0000	0.0000	32960.0862	32960.0862	1	0.0000	0.0040	0.0000	21312.6669	131.2332	0	0.0000
445	@AIHOL1	-37694.5245	-0.0036	0.0030	-0.0000	0.0050	0.5164	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.9498	2836.2710	92200.0000	1.6563	3076.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5864371	0.0050	105264131.5768	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	0.0284	964.9958	0.5297	JP	100	-37694.5245	37694.5245	0.0000	0.0000	0	-1069.1570	0.0284	-20469.5433	0.0000	0.0000	0	0.0000
446	@BEIJI30	-4651.5214	-0.0004	0.0037	-0.0000	0.0050	0.0637	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-14000	-14000	0.3323	2.5937	8509238.0000	2.8312	0694.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	231235788	0.0050	76828443.7929	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0795	624.4219	0.7913	XH	2000	-4651.5214	4651.5214	0.0000	0.0000	0	-369.6933	0.0795	-6365.0504	0.0000	0.0000	0	0.0000
447	@CHINA1648	26867.4742	0.0026	0.0037	0.2760	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	22000	22000	1.2212	9.4793	3989709.0000	4.8516	0586.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	157227619	0.0050	192014045.4247	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.2493	1860.2487	1.0000	XH	2000	26867.4742	26867.4742	0.0000	0.0000	0	6698.1235	0.2493	41185.8467	0.0000	0.0000	0	0.0000
448	@CHUBU2	-45116.3822	-0.0043	0.0030	-0.0000	0.0050	0.6180	-0.0043	0.0000	0.0043	1.0000	1.0000	3200	-3200	0	14.0989	2234.2051	5588102.0000	79.0763	9502.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	135032288	0.0050	1903802597.3842	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0684	10686.9430	1.0000	JP	100	0.0000	0.0000	45116.3822	45116.3822	1	0.0000	0.0684	0.0000	11989.3789	3086.5137	0	0.0000
449	@CHUGO5	19951.2303	0.0019	0.0030	0.1640	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.5018	4502.0079	245100.0000	6.9889	4617.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	8511007	0.0050	242578658.5173	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.1022	1567.5967	0.9993	JP	100	19951.2303	19951.2303	0.0000	0.0000	0	2038.7021	0.1022	20600.9657	0.0000	0.0000	0	0.0000
450	@CLARI651	-23893.7118	-0.0023	0.0035	-0.0000	0.0200	1.3092	-0.0023	-0.0013	0.0010	1.0000	1.0000	3950	-9281	-5331	2.5745	3.8690	1022141.0000	2.6445	CU6.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	24835988	0.0225	63939655.1810	GS	apac	availability	0.0000	2.0815	1.7663	0.7663	-0.1419	957.7825	0.9797	AU	1	-13724.5316	13724.5316	10169.1802	10169.1802	1	1947.0531	0.1419	-28567.0621	21166.7408	-1442.6674	0	0.0000
451	@CONSU54	-2078.1750	-0.0002	0.0037	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0782	16.1229	1311162.0000	2.7119	1681.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	79825407	0.0050	165891167.7909	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.1403	1764.4799	0.7496	XH	2000	-2078.1750	2078.1750	0.0000	0.0000	0	-291.4772	0.1403	-1998.9812	0.0000	0.0000	0	0.0000
452	@HYGEI5	-3594.4740	-0.0003	0.0037	-0.0000	0.0750	0.7386	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.7972	13.9438	3687800.0000	6.5965	6078.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	6738563	0.0725	12110794.8652	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	-0.0427	1108.9923	1.0000	XH	2000	-3594.4740	3594.4740	0.0000	0.0000	0	153.5916	0.0427	-7422.2119	0.0000	-0.0000	0	0.0000
453	@MITSU116	7246.2862	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1200	1200	6.0386	956.5562	4206699.0000	25.4865	4188.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	284138891	0.0050	1715793096.9180	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1142	9095.8289	1.0000	JP	100	7246.2862	7246.2862	0.0000	0.0000	0	827.7480	0.1142	5001.1869	0.0000	0.0000	0	0.0000
454	@MIURA2	-114552.3641	-0.0109	0.0030	-0.0000	0.0050	1.5692	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-5700	-5700	20.0969	3174.6375	261800.0000	5.2641	6005.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	19683583	0.0050	395579116.8192	GS	apac	availability	0.0000	0.6569	0.7943	-0.2057	-0.0214	2517.9637	1.0000	JP	100	-114552.3641	114552.3641	0.0000	0.0000	0	2454.6584	0.0214	-75250.3619	0.0000	-0.0000	0	0.0000
455	@MIZUH6	31389.9357	0.0030	0.0030	0.2580	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-800	800	0	39.2374	6216.1446	11655301.0000	458.8849	8411.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	423981291	0.0050	16635931834.8481	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.0827	97695.2341	1.0000	JP	100	0.0000	0.0000	-31389.9357	31389.9357	-1	0.0000	0.0827	0.0000	-36221.7690	-2594.9521	0	0.0000
456	@NIDEC6	-10513.9817	-0.0010	0.0030	-0.0000	0.0050	0.1440	-0.0010	0.0000	0.0010	1.0000	1.0000	800	-800	0	13.1425	2068.4771	4506699.0000	59.0430	6594.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	152760067	0.0050	2007645685.3089	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.0839	15673.3103	1.0000	JP	100	0.0000	0.0000	10513.9817	10513.9817	1	0.0000	0.0839	0.0000	14467.0586	882.1250	0	0.0000
457	@RIKEN3	-4066.2508	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	20.3313	3195.2571	52500.0000	1.0625	7734.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	7617643	0.0050	154876232.8910	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0490	962.1156	0.2972	JP	100	-4066.2508	4066.2508	0.0000	0.0000	0	-199.3412	0.0490	-3550.7511	0.0000	0.0000	0	0.0000
458	@SUMIT21	123102.8913	0.0117	0.0030	1.0118	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	3700	3700	33.2711	5227.3438	19889899.0000	658.5258	8316.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	809755509	0.0050	26941417416.3283	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1230	128340.0091	1.0000	JP	100	123102.8913	123102.8913	0.0000	0.0000	0	15147.0010	0.1230	128501.3847	0.0000	0.0000	0	0.0000
459	@SUMIT28	55473.2875	0.0053	0.0030	0.4559	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1700	1700	32.6313	5148.3125	175100.0000	5.7097	4203.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	17531190	0.0050	572066319.6630	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.1241	2753.5034	1.0000	JP	100	55473.2875	55473.2875	0.0000	0.0000	0	6885.1547	0.1241	57505.4711	0.0000	0.0000	0	0.0000
460	@SURUG3	11337.3658	0.0011	0.0030	0.0932	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1000	1000	0	11.3374	1793.2476	595200.0000	6.7602	8358.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	23642280	0.0050	268041176.8059	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0387	1899.7838	0.9999	JP	100	0.0000	0.0000	-11337.3658	11337.3658	-1	0.0000	0.0387	0.0000	-8783.5017	-438.9684	0	0.0000
461	@TSUMU3	-10607.7208	-0.0010	0.0030	-0.0000	0.0050	0.1453	-0.0010	0.0000	0.0010	1.0000	1.0000	400	-400	0	26.5193	4191.1641	266200.0000	7.0665	4540.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	12043831	0.0050	319393991.8105	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0604	2035.5782	1.0000	JP	100	0.0000	0.0000	10607.7208	10607.7208	1	0.0000	0.0604	0.0000	6195.2730	641.1426	0	0.0000
462	@VALOR23	141948.2535	0.0135	0.0030	1.1667	0.0000	-0.0000	0.0135	0.0137	0.0002	1.0000	1.0000	100	6700	6800	21.1863	3342.8909	61400.0000	1.3000	9956.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	8372910	0.0050	177391037.4640	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1697	1029.4161	0.3166	JP	100	144066.8841	144066.8841	2118.6306	2118.6306	1	24453.7945	0.1697	16619.6353	244.4064	359.6146	0	0.0000
463	@WESTH11	-15352.9468	-0.0015	0.0030	-0.0000	0.0125	0.5258	-0.0015	0.0000	0.0015	1.0000	0.8414	700	-1600	-900	9.5956	1518.3370	495600.0000	4.7661	1407.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	1078393	0.0150	10347818.9505	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.0758	441.6610	0.9419	JP	100	-8636.0326	8636.0326	6716.9142	6716.9142	1	654.2258	0.0758	-6983.8323	5431.8695	-508.8423	0	0.0000
464	@AEONC6	-4466.5421	-0.0004	0.0030	-0.0000	0.0050	0.0612	-0.0004	0.0000	0.0004	1.0000	1.0000	400	-400	0	11.1664	1742.4161	718400.0000	7.9282	8570.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	13026969	0.0050	145463763.7964	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0643	1254.2636	0.9999	JP	100	0.0000	0.0000	4466.5421	4466.5421	1	0.0000	0.0643	0.0000	3237.0618	287.0162	0	0.0000
465	@ASSET9	-23814.1685	-0.0023	0.0030	-0.0000	0.0050	0.3262	-0.0023	-0.0023	-0.0001	1.0000	1.0000	-200	-8300	-8500	2.8692	452.5425	828000.0000	2.3733	2337.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	23710259	0.0050	68028928.1882	GS	apac	availability	200.0000	0.5585	0.6648	-0.3352	-0.0121	1278.7899	0.6124	JP	100	-24388.0039	24388.0039	-573.8354	573.8354	-1	294.4891	0.0121	-13620.0440	-320.4716	6.9292	-200	-573.8354
466	@CHINA1948	3040.2935	0.0003	0.0037	0.0312	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.6081	4.7456	5830801.0000	3.5497	2669.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	191951006	0.0050	116717480.6277	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.2481	778.7679	0.9966	HK	5000	3040.2935	3040.2935	0.0000	0.0000	0	754.2852	0.2481	3993.2520	0.0000	0.0000	0	0.0000
467	@CMNWL6	-8963.8303	-0.0009	0.0035	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	1.0000	87	-87	0	103.0325	154.0804	1085692.0000	111.8619	CBA.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	237203115	0.0050	24439637491.9037	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	-0.0040	172421.0636	1.0000	AU	1	0.0000	0.0000	8963.8303	8963.8303	1	-0.0000	0.0040	0.0000	1277.2108	-36.0109	0	0.0000
468	@DAIIC36	59785.2868	0.0057	0.0030	0.4914	0.0000	-0.0000	0.0057	0.0056	-0.0001	1.0000	1.0000	-100	6900	6800	8.6645	1369.7347	5955602.0000	51.6680	8750.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	727818326	0.0050	6306206859.2203	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1679	32065.3724	1.0000	JP	100	58918.8333	58918.8333	-866.4534	866.4534	-1	9894.1065	0.1679	66685.1537	-980.6640	-145.5016	0	0.0000
469	@DOMIN35	23351.8323	0.0022	0.0035	0.2239	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1502	1502	0	15.5472	23.3734	683334.0000	10.6803	DMP.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	2887549	0.0125	44893182.4940	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	-0.1357	1470.7945	1.0000	AU	1	0.0000	0.0000	-23351.8323	23351.8323	-1	-0.0000	0.1357	0.0000	-8782.1903	3168.4657	0	0.0000
470	@HEIWA4	-157329.7020	-0.0150	0.0030	-0.0000	0.0050	2.1552	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-12000	-12000	13.1108	2071.1690	296400.0000	3.8882	6412.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	7545145	0.0050	98922951.1987	GS	apac	availability	0.0000	0.3331	0.4659	-0.5341	-0.1107	758.9749	0.9018	JP	100	-157329.7020	157329.7020	0.0000	0.0000	0	17420.9056	0.1107	-52404.1519	0.0000	-0.0000	0	0.0000
471	@HYSAN3	73890.6700	0.0070	0.0037	0.7592	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	30000	30000	2.4630	19.1007	1315974.0000	3.2245	0014.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	109224862	0.0050	269023274.3236	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.1511	1467.1355	0.9187	HK	1000	73890.6700	73890.6700	0.0000	0.0000	0	11161.9059	0.1511	47904.1473	0.0000	0.0000	0	0.0000
472	@KINGS36	-1836.3703	-0.0002	0.0035	-0.0000	0.0725	0.3648	-0.0002	0.0000	0.0002	1.0000	1.0000	460	-460	0	3.9921	5.9870	1718711.0000	6.8808	KCN.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	23066515	0.0725	92084049.7921	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1317	1066.8444	0.3341	AU	1	0.0000	0.0000	1836.3703	1836.3703	1	-0.0000	0.1317	0.0000	1139.6206	-241.8894	0	0.0000
473	@LIFED1	-2199.0689	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	10.9953	1739.3140	476500.0000	5.2493	2585.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	8423473	0.0050	92618989.3150	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0416	575.3711	0.9997	JP	100	0.0000	0.0000	2199.0689	2199.0689	1	-0.0000	0.0416	-0.0000	-672.6143	-91.5398	0	0.0000
474	@LUKFO1	9605.7913	0.0009	0.0037	0.0987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3000	3000	3.2019	24.8965	1412387.0000	4.5109	0590.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	41337776	0.0050	132360682.8818	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.1788	1127.9268	0.8959	HK	1000	9605.7913	9605.7913	0.0000	0.0000	0	1717.0805	0.1788	9093.8072	0.0000	0.0000	0	0.0000
475	@MAMBA1	3351.2852	0.0003	0.0035	0.0321	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-208	788	580	4.2529	6.3745	1190621.0000	5.0752	CIA.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	58026290	0.0050	246780007.5657	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0739	2267.8632	0.9977	AU	1	2466.6820	2466.6820	-884.6032	884.6032	-1	182.3774	0.0739	3093.3827	-1109.3510	-65.4043	0	0.0000
476	@MITSU109	-50615.3213	-0.0048	0.0030	-0.0000	0.0050	0.6934	-0.0048	-0.0048	0.0000	1.0000	0.2495	0	-70100	-70100	0.7220	114.8775	3570000.0000	2.5975	3315.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	21880876	0.0050	15798966.7416	GS	apac	availability	0.0000	0.5816	0.6322	-0.3678	-0.1365	130.9859	0.3000	JP	100	-50615.3213	50615.3213	0.0000	0.0000	0	6909.2231	0.1365	-29435.7887	0.0000	-0.0000	0	0.0000
477	@MITSU92	5880.8627	0.0006	0.0030	0.0483	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500	500	0	11.7617	1849.0364	8762102.0000	102.6155	8801.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	736524236	0.0050	8662795745.3336	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0588	32723.3511	1.0000	JP	100	0.0000	0.0000	-5880.8627	5880.8627	-1	0.0000	0.0588	0.0000	-2076.1345	-345.5923	0	0.0000
478	@NEXON2	2554.3909	0.0002	0.0030	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100	100	200	25.5439	4033.9874	2075600.0000	53.0319	3659.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	92921226	0.0050	2373571298.4641	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.1250	10768.4052	1.0000	JP	100	5108.7817	5108.7817	2554.3909	2554.3909	1	638.8435	0.1250	3108.6534	1554.3267	319.4217	0	0.0000
479	@NIPPO87	165973.9684	0.0158	0.0030	1.3642	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	15200	15200	10.9193	1717.9844	472100.0000	5.1370	4272.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	22286736	0.0050	243356448.4530	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1033	1747.0944	0.9875	JP	100	165973.9684	165973.9684	0.0000	0.0000	0	17137.2817	0.1033	66501.6346	0.0000	0.0000	0	0.0000
480	@POWER587	-56719.8187	-0.0054	0.0047	-0.0000	0.0275	4.2734	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-36000	-36000	1.5756	49.3579	70940188.0000	110.7776	6770.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	81747307	0.0275	128797012.0854	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.1114	5294.2598	1.0000	TW	1000	-56719.8187	56719.8187	0.0000	0.0000	0	6319.6142	0.1114	-76392.7385	0.0000	-0.0000	0	0.0000
481	@SILEX1	-8895.4495	-0.0008	0.0035	-0.0000	0.0250	0.6093	-0.0008	0.0000	0.0008	1.0000	1.0000	577	-1942	-1365	4.5806	6.8454	1734738.0000	7.9407	SLX.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	29587767	0.0250	135528571.4883	GS	apac	availability	0.0000	1.5080	1.3876	0.3876	-0.1476	1133.2296	0.7506	AU	1	-6252.4658	6252.4658	2642.9837	2642.9837	1	922.6214	0.1476	-9428.4987	3985.5266	-390.0019	0	0.0000
482	@SKYPE4	2642.4296	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	13.2121	2075.0582	761400.0000	10.0070	9412.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	31943925	0.0050	422047867.4352	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0785	2320.4753	1.0000	JP	100	0.0000	0.0000	-2642.4296	2642.4296	-1	0.0000	0.0785	0.0000	-2013.4693	-207.5031	0	0.0000
483	@TAIYO13	51435.5385	0.0049	0.0030	0.4228	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1700	1700	30.2562	4774.5079	228500.0000	6.9099	4626.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	12914695	0.0050	390749583.6527	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.1047	2651.3420	0.9999	JP	100	51435.5385	51435.5385	0.0000	0.0000	0	5386.8104	0.1047	21769.8575	0.0000	0.0000	0	0.0000
484	@TEMPL53	-3801.7253	-0.0004	0.0035	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	-31	-433	-464	8.7800	13.1509	209117.0000	1.8390	TPW.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	15635992	0.0050	137283477.7944	GS	apac	availability	31.0000	0.8844	0.8174	-0.1826	-0.0822	1056.0087	0.9330	AU	1	-4073.9042	4073.9042	-272.1789	272.1789	-1	335.0490	0.0822	-3603.0794	-240.7230	22.3847	-31	-272.1789
485	@WORLD225	-3964.9112	-0.0004	0.0030	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.8246	3140.0989	278100.0000	5.5310	3612.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	3344540	0.0050	66304020.0146	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	-0.0299	730.7060	0.5675	JP	100	-3964.9112	3964.9112	0.0000	0.0000	0	118.4864	0.0299	-1117.8089	0.0000	-0.0000	0	0.0000
486	@YAMAB1	-3952.2437	-0.0004	0.0030	-0.0000	0.0050	0.0541	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-200	-300	19.7612	3121.8204	225500.0000	4.4588	6250.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6628211	0.0050	130981526.5541	GS	apac	availability	100.0000	1.1268	1.1308	0.1308	-0.0017	871.6363	0.3532	JP	100	-5928.3656	5928.3656	-1976.1219	1976.1219	-1	10.3354	0.0017	-6680.2841	-2226.7614	3.4451	-100	-1976.1219
487	@AVICH1	574.7052	0.0001	0.0037	0.0059	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.5747	4.5039	90508750.0000	52.2933	2357.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	69859515	0.0050	40148629.9842	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.2448	1570.4921	1.0000	XH	2000	574.7052	574.7052	0.0000	0.0000	0	140.6889	0.2448	1003.0181	0.0000	0.0000	0	0.0000
488	@BKOFE2	-23309.4330	-0.0022	0.0037	-0.0000	0.0050	0.3193	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7395	13.5279	1028920.0000	1.7856	0023.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	98877673	0.0050	171998693.2584	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0649	2940.6681	0.3842	HK	200	-23309.4330	23309.4330	0.0000	0.0000	0	-1513.8472	0.0649	-17950.2448	0.0000	0.0000	0	0.0000
489	@CHANG56	4341.0776	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	4000	4000	1.0853	8.4747	10964942.0000	11.9206	1157.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	13228771	0.0600	14356780.3325	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.1465	1482.7023	1.0000	XH	2000	4341.0776	4341.0776	0.0000	0.0000	0	636.0403	0.1465	6159.7757	0.0000	0.0000	0	0.0000
490	@CHEUN6	-11660.8745	-0.0011	0.0037	-0.0000	0.0050	0.1597	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.7739	60.8718	8019152.0000	62.6198	1038.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	78512538	0.0050	610349902.7013	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.0772	4700.9386	1.0000	HK	500	-11660.8745	11660.8745	0.0000	0.0000	0	-900.2303	0.0772	90.0617	-0.0000	0.0000	0	0.0000
491	@CHINA271	-7260.7856	-0.0007	0.0037	-0.0000	0.0050	0.0995	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-4000	-10000	-14000	0.7261	5.6410	5088676.0000	3.6824	0855.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	51200680	0.0050	37175715.9507	GS	apac	availability	4000.0000	1.1377	1.0799	0.0799	-0.0040	1181.1210	0.2769	HK	2000	-10165.0998	10165.0998	-2904.3142	2904.3142	-1	40.3074	0.0040	-11565.3072	-3304.3735	11.5164	-4000	-2904.3142
492	@CHINA276	-235395.7777	-0.0224	0.0037	-0.0000	0.0050	3.2246	-0.0224	-0.0242	-0.0018	1.0000	1.0000	-8000	-102000	-110000	2.3078	17.9416	7103188.0000	16.3486	0836.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	155422060	0.0050	358683300.8872	GS	apac	availability	8000.0000	0.5670	0.6363	-0.3637	0.0137	4540.0967	1.0000	HK	2000	-253858.1917	253858.1917	-18462.4139	18462.4139	-1	-3476.3057	0.0137	-143928.7917	-10467.5485	-252.8222	-8000	-18462.4139
493	@CHINA382	10339.5654	0.0010	0.0037	0.1062	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	26000	26000	0.3977	3.0861	2338000.0000	0.9256	3339.HK	HKG	HKG	HK	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.1895	1702.0912	0.4820	XH	2000	10339.5654	10339.5654	0.0000	0.0000	0	1959.5609	0.1895	9713.5834	0.0000	0.0000	0	0.0000
494	@CODAN9	-96350.1072	-0.0092	0.0035	-0.0000	0.0050	1.3199	-0.0092	-0.0096	-0.0004	1.0000	1.0000	-182	-3925	-4107	24.5478	36.7894	582092.0000	14.3200	CDA.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	13047470	0.0050	320286658.1990	GS	apac	availability	182.0000	0.9718	1.0295	0.0295	-0.1575	4018.0315	0.9968	AU	1	-100817.8065	100817.8065	-4467.6992	4467.6992	-1	15880.5758	0.1575	-97972.1810	-4341.5965	703.7411	-182	-4467.6992
495	@CONCO332	22239.6048	0.0021	0.0030	0.1828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2600	2600	8.5537	1349.3816	3461300.0000	29.5824	7186.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	211994230	0.0050	1813333803.8129	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.0833	9790.6957	1.0000	JP	100	22239.6048	22239.6048	0.0000	0.0000	0	1851.8185	0.0833	22467.7028	0.0000	0.0000	0	0.0000
496	@ELECP2	-67824.6825	-0.0065	0.0030	-0.0000	0.0050	0.9291	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-3300	-3300	20.5529	3248.6871	780900.0000	16.0680	9513.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	28713297	0.0050	590142500.9659	GS	apac	availability	0.0000	0.3735	0.4557	-0.5443	0.0134	3762.2372	1.0000	JP	100	-67824.6825	67824.6825	0.0000	0.0000	0	-908.3850	0.0134	-25332.7963	0.0000	0.0000	0	0.0000
497	@EVAAI1	-36386.3624	-0.0035	0.0047	-0.0000	0.0100	0.9969	-0.0035	-0.0048	-0.0013	1.0000	1.0000	-12000	-31000	-43000	1.1738	37.0775	34236391.0000	40.1607	2618.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	58422964	0.0100	68574165.9141	GS	apac	availability	12000.0000	0.6112	0.6361	-0.3639	-0.0531	5387.9710	1.0000	TW	1000	-50471.4060	50471.4060	-14085.0435	14085.0435	-1	2681.2876	0.0531	-30846.4314	-8608.3064	748.2663	-12000	-14085.0435
498	@GREEN361	2955.6275	0.0003	0.0037	0.0304	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2710	-8000	8000	0	0.3695	2.9430	6039000.0000	2.2799	9979.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	7701640	0.0200	2845397.3392	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.1590	206.8939	0.4241	XH	2000	0.0000	0.0000	-2955.6275	2955.6275	-1	0.0000	0.1590	0.0000	-3866.4593	-470.0148	0	0.0000
499	@HKELE1	-2913.9354	-0.0003	0.0037	-0.0000	0.0050	0.0399	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3500	-3500	0.8326	6.5052	3373283.0000	2.8150	2638.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	35963319	0.0050	29941367.8876	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0442	3384.0375	0.5536	HK	500	-2913.9354	2913.9354	0.0000	0.0000	0	-128.9236	0.0442	-152.7597	0.0000	0.0000	0	0.0000
500	@JUSTS2	3192.1969	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.9220	5033.2696	50000.0000	1.5940	4686.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4394262	0.0050	140273493.2387	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.1088	1148.1019	0.7904	JP	100	3192.1969	3192.1969	0.0000	0.0000	0	347.2871	0.1088	2101.4823	0.0000	0.0000	0	0.0000
501	@MAKIT6	59929.6957	0.0057	0.0030	0.4926	0.0000	-0.0000	0.0057	0.0000	-0.0057	1.0000	1.0000	-1700	1900	200	31.5419	4966.7227	1013900.0000	31.8951	6586.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	51580000	0.0050	1626933527.5675	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.0817	8832.2972	1.0000	JP	100	6308.3890	6308.3890	-53621.3066	53621.3066	-1	515.6642	0.0817	7616.6218	-64741.2850	-4383.1458	0	0.0000
502	@MANWA3	-1493.2076	-0.0001	0.0037	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	-2400	-2400	-4800	0.6222	4.8118	7609199.0000	4.6969	1999.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	221041473	0.0050	137525340.5869	GS	apac	availability	2400.0000	1.8818	1.6521	0.6521	0.0774	892.7458	0.9058	HK	400	-2986.4153	2986.4153	-1493.2076	1493.2076	-1	-231.2037	0.0774	-5619.7699	-2809.8850	-115.6019	-2400	-1493.2076
503	@MATSU30	28425.7529	0.0027	0.0030	0.2336	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-200	2200	2000	12.9208	2028.0477	7438602.0000	95.5495	6752.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	535115671	0.0050	6914120840.1051	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0909	31714.4355	1.0000	JP	100	25841.5936	25841.5936	-2584.1594	2584.1594	-1	2348.3979	0.0909	24666.1025	-2466.6103	-234.8398	0	0.0000
504	@MURAT5	2022.9914	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	20.2299	3190.5667	6262399.0000	126.5516	6981.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	402246669	0.0050	8137415592.2729	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.1222	39711.3588	1.0000	JP	100	0.0000	0.0000	-2022.9914	2022.9914	-1	0.0000	0.1222	0.0000	-2277.6176	-247.2878	0	0.0000
505	@NICKS1	-14728.3417	-0.0014	0.0035	-0.0000	0.0050	0.2018	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-899	-899	16.3830	24.3803	193646.0000	3.1570	NCK.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	9584326	0.0050	157020275.7016	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0599	1289.1516	0.8945	AU	1	-14728.3417	14728.3417	0.0000	0.0000	0	882.4994	0.0599	-11022.0616	0.0000	-0.0000	0	0.0000
506	@NOFCO2	86901.8589	0.0083	0.0030	0.7143	0.0000	-0.0000	0.0083	0.0074	-0.0009	1.0000	1.0000	-500	4500	4000	19.3115	3045.7696	498700.0000	9.6205	4403.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	39422846	0.0050	761315244.9821	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.0925	4567.6414	1.0000	JP	100	77246.0968	77246.0968	-9655.7621	9655.7621	-1	7146.4771	0.0925	48004.0576	-6000.5072	-893.3096	0	0.0000
507	@NOMUR64	7663.8059	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400	400	0	19.1595	3002.2928	734600.0000	13.9689	6254.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	1511372	0.0275	28957154.2578	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	0.0222	700.2266	1.0000	JP	100	0.0000	0.0000	-7663.8059	7663.8059	-1	0.0000	0.0222	0.0000	-11626.0067	-170.4627	0	0.0000
508	@ORGAN10	-79491.4020	-0.0076	0.0030	-0.0000	0.0050	1.0889	-0.0076	-0.0059	0.0017	1.0000	1.0000	200	-900	-700	88.3238	13850.1410	155700.0000	13.6585	6368.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5215138	0.0050	460620701.2066	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	0.0456	2293.0118	1.0000	JP	100	-61826.6460	61826.6460	17664.7560	17664.7560	1	-2821.0311	0.0456	-86100.1945	24600.0556	806.0089	0	0.0000
509	@OSGCO3	7910.8212	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1100	500	-600	15.8216	2483.3091	1106600.0000	17.4053	6136.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	8302345	0.0050	131356733.1285	GS	apac	availability	600.0000	0.6270	0.7809	-0.2191	-0.0279	1521.1784	0.9827	JP	100	-9492.9854	9492.9854	-17403.8066	17403.8066	-1	264.6724	0.0279	-5951.7424	-10911.5278	485.2327	-600	-9492.9854
510	@QTECH5	9800.7781	0.0009	0.0037	0.1007	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	8000	8000	1.2251	9.3001	11257016.0000	13.4301	1478.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	54494226	0.0050	66760727.0924	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.1841	1457.2918	1.0000	XH	2000	9800.7781	9800.7781	0.0000	0.0000	0	1804.6068	0.1841	25280.7197	0.0000	0.0000	0	0.0000
511	@SIMPL48	8349.1149	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	1.0000	300	1300	1600	6.4224	1010.1480	447600.0000	2.8637	4373.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	31499809	0.0050	202304248.8267	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.1130	1424.7975	0.9196	JP	100	10275.8337	10275.8337	1926.7188	1926.7188	1	1160.8297	0.1130	5762.5499	1080.4781	217.6556	0	0.0000
512	@SJMHO1	-2092.2865	-0.0002	0.0037	-0.0000	0.0200	0.1146	-0.0002	0.0000	0.0002	1.0000	1.0000	7000	-7000	0	0.2989	2.3275	16770247.0000	5.0072	0880.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	92020577	0.0200	27504772.8005	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.1018	955.2219	0.9780	HK	1000	0.0000	0.0000	2092.2865	2092.2865	1	0.0000	0.1018	0.0000	2984.9721	212.9972	0	0.0000
513	@SONYC16	41734.1736	0.0040	0.0030	0.3430	0.0000	-0.0000	0.0040	0.0028	-0.0012	1.0000	1.0000	-500	1700	1200	24.5495	3882.0586	20179801.0000	496.1787	6758.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	1570862807	0.0050	38563918294.5308	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.1124	150974.8618	1.0000	JP	100	29459.4167	29459.4167	-12274.7569	12274.7569	-1	3310.6073	0.1124	29751.2440	-12396.3517	-1379.4197	0	0.0000
514	@TAKED3	-12870.1270	-0.0012	0.0030	-0.0000	0.0050	0.1763	-0.0012	0.0000	0.0012	1.0000	1.0000	400	-400	0	32.1753	5067.0743	5141399.0000	165.0052	4502.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	368718923	0.0050	11863648407.6385	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	0.0394	51190.5379	1.0000	JP	100	0.0000	0.0000	12870.1270	12870.1270	1	0.0000	0.0394	0.0000	4376.7200	506.6489	0	0.0000
515	@WEBJE2	52462.0068	0.0050	0.0035	0.5031	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	16728	16728	3.1362	4.6909	1054140.0000	3.3066	WEB.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	39832484	0.0050	124921810.5151	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0415	1133.2291	0.9983	AU	1	52462.0068	52462.0068	0.0000	0.0000	0	2176.0067	0.0415	37426.6142	0.0000	0.0000	0	0.0000
516	@ASAHI19	22864.7433	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-2500	2500	0	9.1459	1451.0970	4967399.0000	45.6546	3407.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	277751992	0.0050	2540291202.1281	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.0738	12491.0269	1.0000	JP	100	0.0000	0.0000	-22864.7433	22864.7433	-1	0.0000	0.0738	0.0000	-13309.3781	-1686.3573	0	0.0000
517	@CATHA15	-9575.0008	-0.0009	0.0037	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.5958	12.4169	6596383.0000	10.5072	0293.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	122098201	0.0050	194848395.6204	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	0.1543	2038.4263	1.0000	HK	1000	-9575.0008	9575.0008	0.0000	0.0000	0	-1477.5396	0.1543	-5096.7220	0.0000	0.0000	0	0.0000
518	@COCHL2	-69422.1193	-0.0066	0.0035	-0.0000	0.0050	0.9510	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-392	-392	177.0972	264.9417	95807.0000	16.9737	COH.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	12917653	0.0050	2287680734.4550	GS	apac	availability	0.0000	0.3395	0.4817	-0.5183	-0.0710	11581.8873	1.0000	AU	1	-69422.1193	69422.1193	0.0000	0.0000	0	4931.3650	0.0710	-23565.3889	0.0000	-0.0000	0	0.0000
519	@DRONE3	-27474.8079	-0.0026	0.0035	-0.0000	0.3125	23.5230	-0.0026	0.0000	0.0026	1.0000	0.0026	10672	-10672	0	2.5745	3.8863	17294790.0000	44.9449	DRO.AX	ASX	AUS	AU	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8006	1.5180	0.5180	-0.0699	2351.5719	1.0000	AU	1	0.0000	0.0000	27474.8079	27474.8079	1	-0.0000	0.0699	0.0000	49471.9387	-1920.8303	0	0.0000
520	@GMOFI1	-3318.8713	-0.0003	0.0030	-0.0000	0.0125	0.1137	-0.0003	0.0000	0.0003	1.0000	0.2267	0	-100	-100	33.1887	5225.4063	23500.0000	0.7778	4051.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	215914	0.0100	7165907.8443	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	-0.0390	119.0139	0.3244	JP	100	-3318.8713	3318.8713	0.0000	0.0000	0	129.4766	0.0390	-3002.4408	0.0000	-0.0000	0	0.0000
521	@GOLDW3	8238.5914	0.0008	0.0030	0.0677	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	16.4772	2593.8934	502600.0000	8.2572	8111.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	12849859	0.0050	211729475.1781	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0135	2345.4366	1.0000	JP	100	0.0000	0.0000	-8238.5914	8238.5914	-1	0.0000	0.0135	0.0000	-4846.4263	-111.0367	0	0.0000
522	@ILUKA1	-67873.6990	-0.0065	0.0035	-0.0000	0.0050	0.9298	-0.0065	-0.0059	0.0006	1.0000	1.0000	1408	-16137	-14729	4.2061	6.3027	3809712.0000	16.0563	ILU.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	93532754	0.0050	393407324.4303	GS	apac	availability	0.0000	1.1107	1.0522	0.0522	-0.0447	1807.3740	1.0000	AU	1	-61951.5222	61951.5222	5922.1769	5922.1769	1	2771.9639	0.0447	-68809.8780	6577.7927	-264.9824	0	0.0000
523	@KAROO1	-72374.6602	-0.0069	0.0035	-0.0000	0.0050	0.9914	-0.0069	-0.0085	-0.0016	1.0000	1.0000	-15729	-69603	-85332	1.0398	1.5585	3793834.0000	3.9537	KAR.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	116672416	0.0050	121318426.8395	GS	apac	availability	15729.0000	0.9050	0.8302	-0.1698	-0.0925	750.6497	0.9836	AU	1	-88730.0045	88730.0045	-16355.3443	16355.3443	-1	8205.5418	0.0925	-80302.6694	-14801.9581	1512.5037	-15729	-16355.3443
524	@KUBOT6	13515.5335	0.0013	0.0030	0.1111	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-900	900	0	15.0173	2364.8978	3428700.0000	51.3572	6326.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	215249381	0.0050	3232455789.6634	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0516	17100.4063	1.0000	JP	100	0.0000	0.0000	-13515.5335	13515.5335	-1	0.0000	0.0516	0.0000	-11662.8310	-697.6012	0	0.0000
525	@NIPPO92	25160.7182	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	700	700	35.9439	5663.9063	633300.0000	22.7188	4516.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	11971101	0.0050	430287856.1928	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1192	2525.1111	1.0000	JP	100	25160.7182	25160.7182	0.0000	0.0000	0	2998.8683	0.1192	13213.4660	0.0000	0.0000	0	0.0000
526	@OISIX1	-1919.1183	-0.0002	0.0030	-0.0000	0.0275	0.1446	-0.0002	0.0000	0.0002	1.0000	0.3885	0	-200	-200	9.5956	1510.2313	113800.0000	1.0885	3182.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	424825	0.0250	4076447.2559	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.0917	364.2487	0.4768	JP	100	-1919.1183	1919.1183	0.0000	0.0000	0	175.9700	0.0917	-1420.2361	0.0000	-0.0000	0	0.0000
527	@ONWAR3	-4781.9616	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	1.0000	1000	-1000	0	4.7820	753.0771	1534600.0000	7.3197	8016.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	17029558	0.0050	81434691.6427	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0582	637.9441	0.7487	JP	100	0.0000	0.0000	4781.9616	4781.9616	1	-0.0000	0.0582	0.0000	609.4298	-278.0747	0	0.0000
528	@PALAD13	-15617.7327	-0.0015	0.0035	-0.0000	0.0050	0.2139	-0.0015	-0.0012	0.0003	1.0000	1.0000	379	-2218	-1839	7.0414	10.5976	2249551.0000	15.9416	PDN.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	60290729	0.0050	424528626.1106	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.2181	3163.8824	1.0000	AU	1	-12949.0579	12949.0579	2668.6748	2668.6748	1	2824.7557	0.2181	-17774.6818	3663.1889	-582.1547	0	0.0000
529	@SHIMA7	6704.2468	0.0006	0.0030	0.0551	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	67.0425	10549.0240	388200.0000	25.9374	8227.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	9040525	0.0050	606099104.5698	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0253	3415.1670	1.0000	JP	100	0.0000	0.0000	-6704.2468	6704.2468	-1	0.0000	0.0253	0.0000	-366.1865	-169.4047	0	0.0000
530	@SHNIN3	-20498.2498	-0.0020	0.0037	-0.0000	0.0050	0.2808	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-19000	-19000	1.0789	8.4162	3403828.0000	3.6749	0152.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	235059957	0.0050	253595668.7109	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	0.0787	1502.7691	0.8926	HK	500	-20498.2498	20498.2498	0.0000	0.0000	0	-1612.5589	0.0787	-15630.0496	0.0000	0.0000	0	0.0000
531	@SIMSG1	1375.1982	0.0001	0.0035	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-107	107	0	12.8523	19.1542	1113761.0000	14.2654	SGM.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	38969124	0.0050	500843619.7358	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0245	2483.4725	0.7942	AU	1	0.0000	0.0000	-1375.1982	1375.1982	-1	0.0000	0.0245	0.0000	-1018.7118	-33.7283	0	0.0000
532	@TAKAS10	5947.3668	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200	200	0	29.7368	4672.9258	301700.0000	8.9294	1969.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	22575358	0.0050	671319668.1762	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	0.0485	4177.3948	1.0000	JP	100	0.0000	0.0000	-5947.3668	5947.3668	-1	0.0000	0.0485	0.0000	-3640.0224	-288.6546	0	0.0000
533	@WUXIB5	28925.1246	0.0028	0.0037	0.2972	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6000	6000	4.8209	37.4557	54713426.0000	262.8930	2269.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	621232188	0.0050	2994869737.5922	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1439	17536.0956	1.0000	XH	2000	28925.1246	28925.1246	0.0000	0.0000	0	4161.6770	0.1439	83546.4998	0.0000	0.0000	0	0.0000
534	@ABCMA1	-96544.9536	-0.0092	0.0030	-0.0000	0.0050	1.3225	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-6000	-6000	16.0908	2535.5596	1396300.0000	22.4239	2670.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	16158944	0.0050	260010749.7989	GS	apac	availability	0.0000	0.2012	0.3610	-0.6390	0.0432	1992.1961	1.0000	JP	100	-96544.9536	96544.9536	0.0000	0.0000	0	-4168.3753	0.0432	-19424.4068	0.0000	0.0000	0	0.0000
535	@ADCOL1	-4087.1520	-0.0004	0.0030	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	0.7227	0	-300	-300	13.6238	2144.0115	130900.0000	1.7776	7745.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	2582083	0.0050	35177886.0120	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	-0.0040	379.3587	0.3764	JP	100	-4087.1520	4087.1520	0.0000	0.0000	0	16.2587	0.0040	-6426.6291	0.0000	-0.0000	0	0.0000
536	@AOKII1	-22287.1077	-0.0021	0.0030	-0.0000	0.0050	0.3053	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1900	-1900	11.7301	1859.1714	120100.0000	1.4142	8214.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6030229	0.0050	70734928.0046	GS	apac	availability	0.0000	0.4369	0.5333	-0.4667	-0.0095	640.3343	0.3265	JP	100	-22287.1077	22287.1077	0.0000	0.0000	0	211.2607	0.0095	-9736.4183	0.0000	-0.0000	0	0.0000
537	@ASHIK4	2092.0290	0.0002	0.0030	0.0172	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300	300	0	6.9734	1102.0643	1895100.0000	13.2281	7167.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	186651083	0.0050	1301598266.9855	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.0645	6604.2233	1.0000	JP	100	0.0000	0.0000	-2092.0290	2092.0290	-1	0.0000	0.0645	0.0000	-2287.3240	-134.8475	0	0.0000
538	@BRAMB2	7490.5093	0.0007	0.0035	0.0718	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-482	482	0	15.5405	23.2993	2027928.0000	31.5954	BXB.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	286743853	0.0050	4456135891.2498	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	-0.0026	21104.3622	1.0000	AU	1	0.0000	0.0000	-7490.5093	7490.5093	-1	-0.0000	0.0026	0.0000	-448.7601	19.4330	0	0.0000
539	@DAIDA1	6749.2162	0.0006	0.0030	0.0555	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400	400	0	16.8730	2630.1224	628900.0000	10.4765	1980.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	13996849	0.0050	236169400.1077	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.0752	2326.6474	1.0000	JP	100	0.0000	0.0000	-6749.2162	6749.2162	-1	0.0000	0.0752	0.0000	-6181.0171	-507.5140	0	0.0000
540	@DAIIC31	-49354.9102	-0.0047	0.0030	-0.0000	0.0050	0.6761	-0.0047	-0.0041	0.0006	1.0000	1.0000	300	-2200	-1900	22.4341	3513.4224	5910899.0000	131.5355	4568.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	491879547	0.0050	11034850400.4434	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	-0.0071	42497.9547	1.0000	JP	100	-42624.6952	42624.6952	6730.2150	6730.2150	1	303.8207	0.0071	-18503.9626	2921.6783	-47.9717	0	0.0000
541	@EISAI2	-39250.7205	-0.0037	0.0030	-0.0000	0.0050	0.5377	-0.0037	-0.0023	0.0014	1.0000	1.0000	500	-1300	-800	30.1929	4758.1211	1102600.0000	33.2286	4523.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	62637169	0.0050	1891195392.9949	GS	apac	availability	0.0000	0.4884	0.5900	-0.4100	0.0084	8805.7225	1.0000	JP	100	-24154.2895	24154.2895	15096.4309	15096.4309	1	-203.6952	0.0084	-11796.7137	7372.9460	127.3095	0	0.0000
542	@FINAT5	-1259.1443	-0.0001	0.0030	-0.0000	0.0200	0.0690	-0.0001	0.0000	0.0001	1.0000	0.3574	200	-200	0	6.2957	988.8252	157200.0000	0.9845	4419.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	595841	0.0200	3751249.0357	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.0827	303.6231	0.6128	JP	100	0.0000	0.0000	1259.1443	1259.1443	1	-0.0000	0.0827	0.0000	1067.3276	-104.1703	0	0.0000
543	@FUJIR2	-2207.9362	-0.0002	0.0030	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	22.0794	3481.7078	245700.0000	5.4182	4544.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	9899563	0.0050	218576030.7692	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0231	1269.2745	0.9937	JP	100	0.0000	0.0000	2207.9362	2207.9362	1	-0.0000	0.0231	0.0000	1021.5191	-51.1024	0	0.0000
544	@HARVE17	-5667.1899	-0.0005	0.0035	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	1.0000	1250	-1250	0	4.5338	6.7521	1153124.0000	5.2064	HVN.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	68320141	0.0050	309746572.1631	GS	apac	availability	0.0000	0.1882	0.3447	-0.6553	-0.0003	5649.0861	0.9999	AU	1	0.0000	0.0000	5667.1899	5667.1899	1	-0.0000	0.0003	0.0000	1066.3935	-1.5634	0	0.0000
545	@HEIWA6	1824.1125	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	18.2411	2877.7784	71700.0000	1.3069	8276.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	4249617	0.0050	77517794.3440	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.0930	761.6151	0.5392	JP	100	0.0000	0.0000	-1824.1125	1824.1125	-1	0.0000	0.0930	-0.0000	201.5871	-169.6090	0	0.0000
546	@HINOM2	5373.5314	0.0005	0.0030	0.0442	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2100	2100	0	2.5588	403.5732	4884399.0000	12.4851	7205.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	43939275	0.0050	112432891.6617	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.0496	735.1258	1.0000	JP	100	0.0000	0.0000	-5373.5314	5373.5314	-1	0.0000	0.0496	0.0000	-4718.7937	-266.6550	0	0.0000
547	@IPHLT1	-106204.6470	-0.0101	0.0035	-0.0000	0.0050	1.4549	-0.0101	-0.0102	-0.0001	1.0000	1.0000	-237	-42353	-42590	2.5076	3.7626	2489104.0000	6.2627	IPH.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	30319050	0.0050	76028238.9229	GS	apac	availability	237.0000	0.3028	0.4795	-0.5205	-0.0977	616.3491	0.8340	AU	1	-106798.9497	106798.9497	-594.3027	594.3027	-1	10436.0498	0.0977	-32338.6830	-179.9546	58.0733	-237	-594.3027
548	@ISTYL1	-2793.1722	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	0.4969	400	-900	-500	3.1035	488.0247	1164300.0000	3.5989	3660.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6070217	0.0050	18839068.4992	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0543	260.8384	0.9882	JP	100	-1551.7624	1551.7624	1241.4099	1241.4099	1	84.3077	0.0543	-1176.8626	941.4900	-67.4461	0	0.0000
549	@JAPAN382	-5543.5919	-0.0005	0.0030	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-500	-400	11.0872	1751.7798	1109200.0000	12.3069	6544.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	54126455	0.0050	600109950.1378	GS	apac	availability	0.0000	0.2798	0.4918	-0.5082	0.0182	1580.0071	1.0000	JP	100	-4434.8735	4434.8735	1108.7184	1108.7184	1	-80.7991	0.0182	-1240.8939	310.2235	20.1998	0	0.0000
550	@KINGB2	-5511.0133	-0.0005	0.0037	-0.0000	0.0050	0.0755	-0.0005	0.0000	0.0005	1.0000	1.0000	1500	-1500	0	3.6740	28.7110	2173500.0000	8.0053	0148.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	83579072	0.0050	307070253.2177	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.2148	2280.2930	1.0000	HK	500	0.0000	0.0000	5511.0133	5511.0133	1	0.0000	0.2148	0.0000	9845.4405	1183.7347	0	0.0000
551	@KISTA1	-4211.9264	-0.0004	0.0030	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	0.8402	0	-100	-100	42.1193	6676.1055	24400.0000	1.0317	3465.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	1086730	0.0050	45772267.7898	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	-0.0285	441.0655	0.4535	JP	100	-4211.9264	4211.9264	0.0000	0.0000	0	119.8642	0.0285	-2213.6232	0.0000	-0.0000	0	0.0000
552	@KURAB1	17025.0499	0.0016	0.0030	0.1399	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	300	300	56.7502	8964.8672	82200.0000	4.6674	3106.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	2253200	0.0050	127869474.6176	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.1270	1021.5030	0.6438	JP	100	17025.0499	17025.0499	0.0000	0.0000	0	2161.7273	0.1270	14239.6555	0.0000	0.0000	0	0.0000
553	@KUSUR2	-14187.5416	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	0.0000	0.0014	1.0000	1.0000	500	-500	0	28.3751	4455.8165	470600.0000	13.2812	3549.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	3168705	0.0050	89912267.7898	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	0.0780	2117.3303	1.0000	JP	100	0.0000	0.0000	14187.5416	14187.5416	1	0.0000	0.0780	0.0000	8316.4411	1106.1992	0	0.0000
554	@LINTE2	19618.7098	0.0019	0.0030	0.1612	0.0000	-0.0000	0.0019	0.0027	0.0008	1.0000	1.0000	300	700	1000	28.0267	4448.4610	256300.0000	7.2213	7966.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	7530798	0.0050	211063629.5405	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1494	1483.0842	0.9760	JP	100	28026.7283	28026.7283	8408.0185	8408.0185	1	4187.3190	0.1494	25958.4002	7787.5201	1256.1957	0	0.0000
555	@MISUM3	37598.8853	0.0036	0.0030	0.3090	0.0000	-0.0000	0.0036	0.0031	-0.0005	1.0000	1.0000	-300	2300	2000	16.3473	2578.0254	1125600.0000	18.3794	9962.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	73549993	0.0050	1202346846.9646	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0767	4661.3610	1.0000	JP	100	32694.6828	32694.6828	-4904.2024	4904.2024	-1	2507.9552	0.0767	33610.2695	-5041.5404	-376.1933	0	0.0000
556	@NISSA15	67963.3911	0.0065	0.0030	0.5586	0.0000	-0.0000	0.0065	0.0055	-0.0010	1.0000	1.0000	-3900	26300	22400	2.5842	406.7490	22321301.0000	57.5049	7201.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	335309125	0.0050	866492212.6864	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0296	6142.4424	1.0000	JP	100	57885.1696	57885.1696	-10078.2215	10078.2215	-1	1715.4145	0.0296	53446.2742	-9305.3781	-298.6659	0	0.0000
557	@NORIT9	3787.5669	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	37.8757	5928.9297	70000.0000	2.6287	5331.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	3346572	0.0050	126753653.3553	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0786	1064.4388	0.3650	JP	100	3787.5669	3787.5669	0.0000	0.0000	0	297.6100	0.0786	2643.5084	0.0000	0.0000	0	0.0000
558	@PILOT5	-21365.5509	-0.0020	0.0030	-0.0000	0.0050	0.2927	-0.0020	0.0000	0.0020	1.0000	1.0000	700	-700	0	30.5222	4800.2266	124900.0000	3.7974	7846.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	4400399	0.0050	134309926.7251	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	0.0711	1248.5173	0.6190	JP	100	0.0000	0.0000	21365.5509	21365.5509	1	0.0000	0.0711	0.0000	10254.3577	1519.9626	0	0.0000
559	@SHOWA14	13921.5252	0.0013	0.0030	0.1144	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	200	200	69.6076	10891.5630	200900.0000	13.8589	5805.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	7786245	0.0050	541982028.3751	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	0.0700	2145.7846	1.0000	JP	100	13921.5252	13921.5252	0.0000	0.0000	0	974.8820	0.0700	11646.1464	0.0000	0.0000	0	0.0000
560	@SOSEI1	-99737.1505	-0.0095	0.0030	-0.0000	0.0050	1.3663	-0.0095	-0.0078	0.0017	1.0000	0.9500	3200	-18100	-14900	5.5103	876.8489	798900.0000	4.4369	4565.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6760548	0.0050	37252916.7432	GS	apac	availability	0.0000	0.7961	0.8193	-0.1807	-0.0623	498.6678	0.9863	JP	100	-82104.0631	82104.0631	17633.0874	17633.0874	1	5117.6309	0.0623	-65364.3470	14037.9806	-1099.0885	0	0.0000
561	@TORAY7	-12603.4772	-0.0012	0.0030	-0.0000	0.0050	0.1727	-0.0012	0.0000	0.0012	1.0000	1.0000	1800	-1800	0	7.0019	1100.5840	8590500.0000	59.8826	3402.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	268053522	0.0050	1876892475.9857	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0390	11423.5215	1.0000	JP	100	0.0000	0.0000	12603.4772	12603.4772	1	0.0000	0.0390	0.0000	8606.2687	492.0430	0	0.0000
562	@TOYOT20	-60081.7050	-0.0057	0.0030	-0.0000	0.0050	0.8230	-0.0057	-0.0070	-0.0013	1.0000	1.0000	-400	-1800	-2200	33.3787	5247.5547	228700.0000	7.6012	5310.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	1124026	0.0050	37518554.7709	GS	apac	availability	400.0000	1.1370	1.1376	0.1376	-0.0749	658.6635	0.9737	JP	100	-73433.1950	73433.1950	-13351.4900	13351.4900	-1	5499.7566	0.0749	-83492.9721	-15180.5404	999.9557	-400	-13351.4900
563	@TSUKI1	-1877.9491	-0.0002	0.0030	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	18.7795	2939.2891	196100.0000	3.6507	6332.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	4186594	0.0050	78622106.0265	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.0347	828.6601	0.7118	JP	100	0.0000	0.0000	1877.9491	1877.9491	1	0.0000	0.0347	0.0000	980.8351	65.1148	0	0.0000
564	@WACOA2	-83959.2108	-0.0080	0.0030	-0.0000	0.0050	1.1501	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-2900	-2900	28.9515	4573.1993	146700.0000	4.2492	3591.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5517721	0.0050	159746034.7151	GS	apac	availability	0.0000	0.2760	0.4665	-0.5335	-0.0874	1519.9512	0.9928	JP	100	-83959.2108	83959.2108	0.0000	0.0000	0	7337.4891	0.0874	-23172.6991	0.0000	-0.0000	0	0.0000
565	@ARUZE2	-1050.1314	-0.0001	0.0030	-0.0000	0.0175	0.0503	-0.0001	0.0000	0.0001	1.0000	0.2567	200	-200	0	5.2507	825.6816	447200.0000	2.3387	6425.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	725635	0.0150	3810060.5821	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0797	134.7445	0.4266	JP	100	0.0000	0.0000	1050.1314	1050.1314	1	-0.0000	0.0797	0.0000	1411.3759	-83.6494	0	0.0000
566	@CHINA2245	78797.4771	0.0075	0.0037	0.8096	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	195000	195000	0.4041	3.1251	9385649.0000	3.7627	0839.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	68274365	0.0075	27588962.6189	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3163	1131.5774	0.9832	HK	1000	78797.4771	78797.4771	0.0000	0.0000	0	24926.9233	0.3163	135445.8260	0.0000	0.0000	0	0.0000
567	@CHINA280	8179.2892	0.0008	0.0037	0.0840	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.0896	31.5503	75621750.0000	306.0676	2628.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	882233760	0.0050	3608022542.1957	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2360	27997.2109	1.0000	XH	2000	8179.2892	8179.2892	0.0000	0.0000	0	1930.2928	0.2360	14952.3836	0.0000	0.0000	0	0.0000
568	@CSLNP2	-19553.7796	-0.0019	0.0035	-0.0000	0.0050	0.2679	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-167	-167	117.0885	175.0059	573969.0000	67.1690	CSL.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	86430660	0.0050	10120036389.2494	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0735	56805.6493	1.0000	AU	1	-19553.7796	19553.7796	0.0000	0.0000	0	1437.3304	0.0735	1568.5766	-0.0000	-0.0000	0	0.0000
569	@FERRO28	-6663.0776	-0.0006	0.0030	-0.0000	0.0050	0.0913	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	33.3154	5191.8282	323800.0000	10.6477	6890.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6384234	0.0050	212693231.4026	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	0.0605	1569.7527	1.0000	JP	100	-6663.0776	6663.0776	0.0000	0.0000	0	-403.3946	0.0605	-11032.3769	0.0000	0.0000	0	0.0000
570	@FLIGH3	13575.1771	0.0013	0.0035	0.1302	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1340	1340	10.1307	15.1480	682329.0000	6.9116	FLT.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	5163323	0.0225	52308227.1017	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0051	1924.9078	1.0000	AU	1	13575.1771	13575.1771	0.0000	0.0000	0	69.3221	0.0051	6627.7506	0.0000	0.0000	0	0.0000
571	@HOKKA6	-11940.9697	-0.0011	0.0030	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0001	1.0000	1.0000	100	-1700	-1600	7.0241	1114.3907	3114400.0000	21.9822	9509.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	15309147	0.0050	107532976.6792	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	0.0448	1512.2319	1.0000	JP	100	-11238.5597	11238.5597	702.4100	702.4100	1	-503.4288	0.0448	-8243.3545	515.2097	31.4643	0	0.0000
572	@INNOL2	-70994.6804	-0.0068	0.0047	-0.0000	0.0100	1.9451	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-102000	-102000	0.6960	21.7601	123914820.0000	85.3075	3481.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	60297989	0.0100	41968984.8792	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	-0.0067	5560.6909	1.0000	TW	1000	-70994.6804	70994.6804	0.0000	0.0000	0	473.6360	0.0067	-82360.5113	0.0000	-0.0000	0	0.0000
573	@JMDCI1	-4902.3023	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	24.5115	3846.2273	336100.0000	8.1877	4483.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	3464141	0.0050	84911332.1088	GS	apac	availability	0.0000	0.5146	0.6570	-0.3430	0.0755	737.7404	1.0000	JP	100	0.0000	0.0000	4902.3023	4902.3023	1	0.0000	0.0755	0.0000	2522.7973	370.1651	0	0.0000
574	@KAGOM1	-3424.6445	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.1232	2703.1106	218400.0000	3.7392	2811.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5754058	0.0050	98528015.9800	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0266	1607.6470	0.9996	JP	100	-3424.6445	3424.6445	0.0000	0.0000	0	91.0463	0.0266	-1185.5119	0.0000	-0.0000	0	0.0000
575	@KINGB6	-41371.0847	-0.0039	0.0037	-0.0000	0.0050	0.5667	-0.0039	-0.0013	0.0026	1.0000	1.0000	16500	-25000	-8500	1.6548	12.8434	15078204.0000	24.8426	1888.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	95412658	0.0050	157893006.2162	GS	apac	availability	0.0000	2.1122	1.9070	0.9070	0.2477	1504.6568	1.0000	HK	500	-14066.1688	14066.1688	27304.9159	27304.9159	1	-3484.8501	0.2477	-29710.4408	57673.2087	6764.7090	0	0.0000
576	@KYOWA7	-30939.6079	-0.0029	0.0030	-0.0000	0.0050	0.4238	-0.0029	-0.0017	0.0012	1.0000	1.0000	800	-1900	-1100	16.2840	2566.7796	1152100.0000	18.7300	4151.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	52915542	0.0050	861676907.1286	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	-0.0033	8559.4344	1.0000	JP	100	-17912.4046	17912.4046	13027.2033	13027.2033	1	58.4748	0.0033	1014.8975	-738.1073	-42.5271	0	0.0000
577	@MARUM5	-2860.3097	-0.0003	0.0030	-0.0000	0.0225	0.1763	-0.0003	0.0000	0.0003	1.0000	0.1741	200	-200	0	14.3015	2250.4590	182300.0000	2.5985	6264.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	127568	0.0225	1824419.9512	GS	apac	availability	0.0000	1.3979	1.3594	0.3594	-0.0415	186.6781	0.2772	JP	100	0.0000	0.0000	2860.3097	2860.3097	1	-0.0000	0.0415	0.0000	3998.3656	-118.6539	0	0.0000
578	@MAXXB2	46726.8763	0.0045	0.0037	0.4801	0.0000	-0.0000	0.0045	0.0069	0.0025	1.0000	1.0000	26000	47000	73000	0.9942	7.7728	10663500.0000	10.6327	0512.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	62197120	0.0550	61835683.6471	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.3334	1376.2880	1.0000	HK	500	72575.7866	72575.7866	25848.9103	25848.9103	1	24199.5799	0.3334	85135.2142	30322.1311	8619.0285	0	0.0000
579	@MONOG1	27836.7166	0.0027	0.0030	0.2288	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1000	1000	27.8367	4385.9727	124600.0000	3.4613	3097.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4195462	0.0050	116787886.6897	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0617	1091.2823	0.9917	JP	100	27836.7166	27836.7166	0.0000	0.0000	0	1718.3920	0.0617	13606.6832	0.0000	0.0000	0	0.0000
580	@NAMUR1	-99762.4854	-0.0095	0.0030	-0.0000	0.0050	1.3666	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-3800	-3800	26.2533	4094.7442	2836300.0000	73.5594	7014.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	8361207	0.0050	219509155.4929	GS	apac	availability	0.0000	1.6933	1.5262	0.5262	-0.0790	1696.2842	1.0000	JP	100	-99762.4854	99762.4854	0.0000	0.0000	0	7885.5515	0.0790	-168932.5973	0.0000	-0.0000	0	0.0000
581	@NIKON3	2264.3063	0.0002	0.0030	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	11.3215	1790.4693	1081200.0000	12.2612	7731.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	44805406	0.0050	507265815.1503	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	0.0165	3285.7297	1.0000	JP	100	2264.3063	2264.3063	0.0000	0.0000	0	37.4497	0.0165	1951.0296	0.0000	0.0000	0	0.0000
582	@NIPRO1	-1867.8152	-0.0002	0.0030	-0.0000	0.0050	0.0256	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	9.3391	1472.8321	342100.0000	3.1913	8086.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	29081688	0.0050	271596091.8137	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	0.0598	1505.1967	0.9933	JP	100	0.0000	0.0000	1867.8152	1867.8152	1	0.0000	0.0598	0.0000	689.2418	111.6189	0	0.0000
583	@NOJIM1	-3138.9936	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.8475	1239.4278	912300.0000	7.1617	7419.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	34304040	0.0050	269200402.5715	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	0.0219	1931.9733	0.9892	JP	100	-3138.9936	3138.9936	0.0000	0.0000	0	-68.8093	0.0219	-1362.0842	0.0000	0.0000	0	0.0000
584	@NOMUR7	15700.0348	0.0015	0.0030	0.1290	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	39.2501	6154.1368	1291100.0000	50.3253	4307.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	110630888	0.0050	4342271988.7006	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0606	22813.7799	1.0000	JP	100	15700.0348	15700.0348	0.0000	0.0000	0	951.6342	0.0606	5389.8384	0.0000	0.0000	0	0.0000
585	@ONCOL2	-2886.2780	-0.0003	0.0030	-0.0000	0.0800	0.6326	-0.0003	0.0000	0.0003	1.0000	0.1712	300	-300	0	9.6209	1515.8733	2529900.0000	24.2899	4588.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	186488	0.0725	1794187.3642	GS	apac	availability	0.0000	1.2268	1.1205	0.1205	-0.1168	281.8123	0.8348	JP	100	0.0000	0.0000	2886.2780	2886.2780	1	-0.0000	0.1168	0.0000	3540.8949	-337.0886	0	0.0000
586	@SHIKO4	-1981.1888	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.9059	1560.2024	460300.0000	4.5486	9507.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	24040618	0.0050	238145020.4389	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	0.0348	1911.8594	0.9995	JP	100	-1981.1888	1981.1888	0.0000	0.0000	0	-68.9088	0.0348	-1155.2383	0.0000	0.0000	0	0.0000
587	@SKYLA4	19238.6864	0.0018	0.0030	0.1581	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	900	900	21.3763	3367.5706	764100.0000	16.2977	3197.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	20425919	0.0050	436630944.1999	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0397	4863.1594	1.0000	JP	100	19238.6864	19238.6864	0.0000	0.0000	0	764.0437	0.0397	2450.2317	0.0000	0.0000	0	0.0000
588	@VIVAE2	21017.6692	0.0020	0.0035	0.2015	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	1.0000	1502	15184	16686	1.3842	2.0700	2763144.0000	3.8248	VEA.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	195565754	0.0050	270701812.1904	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.0444	1620.1619	0.9978	AU	1	23096.7352	23096.7352	2079.0661	2079.0661	1	1024.5470	0.0444	14043.5868	1264.1416	92.2252	0	0.0000
589	@YUEYU3	50423.9672	0.0048	0.0037	0.5181	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	23000	23000	2.1923	17.0334	3665110.0000	8.0086	0551.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	104796173	0.0050	229749512.4089	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.2184	1723.6944	1.0000	HK	500	50423.9672	50423.9672	0.0000	0.0000	0	11012.7558	0.2184	44356.9866	0.0000	0.0000	0	0.0000
590	@ADATA1	-17337.3818	-0.0017	0.0047	-0.0000	0.0350	1.6625	-0.0017	0.0000	0.0017	1.0000	1.0000	1000	-2000	-1000	8.6687	269.0679	2897000.0000	24.6611	3260.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	8885405	0.0350	77024829.6618	GS	apac	availability	0.0000	1.2995	1.3063	0.3063	0.0977	2824.1351	1.0000	TW	1000	-8668.6909	8668.6909	8668.6909	8668.6909	1	-847.0670	0.0977	-11264.8070	11264.8070	847.0670	0	0.0000
591	@APEAG3	-22882.4828	-0.0022	0.0035	-0.0000	0.0050	0.3135	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-190	-1259	-1449	18.1751	27.1088	551885.0000	10.0043	APE.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	22302887	0.0050	405357766.5612	GS	apac	availability	190.0000	0.4276	0.4877	-0.5123	-0.1214	5132.0072	1.0000	AU	1	-26335.7566	26335.7566	-3453.2738	3453.2738	-1	3196.0491	0.1214	-11261.3259	-1476.6404	419.0817	-190	-3453.2738
592	@AUOPT1	-14037.5855	-0.0013	0.0047	-0.0000	0.0275	1.0576	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-29000	-29000	0.4841	15.2907	490312440.0000	237.1937	2409.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	40315690	0.0275	19514998.0475	GS	apac	availability	0.0000	1.1657	1.2024	0.2024	-0.0336	3214.8235	1.0000	TW	1000	-14037.5855	14037.5855	0.0000	0.0000	0	471.0598	0.0336	-16364.2900	0.0000	-0.0000	0	0.0000
593	@CANON9	2961.0159	0.0003	0.0030	0.0243	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	29.6102	4666.9688	2725700.0000	80.5698	7751.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	132577456	0.0050	3925639590.8414	GS	apac	availability	0.0000	0.5623	0.6536	-0.3464	0.0790	39492.9486	1.0000	JP	100	0.0000	0.0000	-2961.0159	2961.0159	-1	0.0000	0.0790	0.0000	-1664.9887	-234.0515	0	0.0000
594	@CHABA3	4956.8329	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0552	0	6000	6000	0.8261	6.3972	1624473.0000	1.3331	2555.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	701616	0.4325	579632.2132	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.2111	476.0853	0.4789	XH	2000	4956.8329	4956.8329	0.0000	0.0000	0	1046.3297	0.2111	9868.8004	0.0000	0.0000	0	0.0000
595	@CHUGO3	-2538.5565	-0.0002	0.0030	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	6.3464	1003.7193	1261300.0000	8.0184	9504.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	36866007	0.0050	233966108.3320	GS	apac	availability	0.0000	0.4265	0.4961	-0.5039	0.0142	2235.9020	1.0000	JP	100	-2538.5565	2538.5565	0.0000	0.0000	0	-36.0857	0.0142	-1082.8049	0.0000	0.0000	0	0.0000
596	@DAIWA22	8396.6178	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	1.0000	300	900	1200	9.3296	1476.6963	5047399.0000	47.2083	8601.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	224422186	0.0050	2093763688.6215	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.1132	14641.6375	1.0000	JP	100	11195.4904	11195.4904	2798.8726	2798.8726	1	1267.8708	0.1132	12106.5096	3026.6274	316.9677	0	0.0000
597	@DENTS4	6591.5065	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.9717	3453.0994	1295100.0000	28.3251	4324.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	28153738	0.0050	618585154.5239	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0627	5080.8650	1.0000	JP	100	6591.5065	6591.5065	0.0000	0.0000	0	413.4149	0.0627	4023.9429	0.0000	0.0000	0	0.0000
598	@FORMO13	20532.7733	0.0020	0.0047	0.2672	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	20000	20000	1.0266	32.2231	12134434.0000	12.3706	1326.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	50164010	0.0050	51500312.2946	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.0512	4512.9886	1.0000	TW	1000	20532.7733	20532.7733	0.0000	0.0000	0	1051.7724	0.0512	21206.9916	0.0000	0.0000	0	0.0000
599	@HARMO10	-17987.7759	-0.0017	0.0030	-0.0000	0.0050	0.2464	-0.0017	0.0000	0.0017	1.0000	1.0000	800	-800	0	22.4847	3593.2432	1026600.0000	23.3640	6324.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	8734026	0.0050	196382128.1312	GS	apac	availability	0.0000	1.6211	1.4765	0.4765	0.0965	1407.6561	1.0000	JP	100	0.0000	0.0000	17987.7759	17987.7759	1	0.0000	0.0965	0.0000	29159.1930	1735.4427	0	0.0000
600	@HONDA9	2986.9842	0.0003	0.0030	0.0246	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300	300	0	9.9566	1569.5281	20042200.0000	199.2387	7267.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	810778966	0.0050	8072613196.6431	GS	apac	availability	0.0000	0.6643	0.7665	-0.2335	0.0591	52570.9219	1.0000	JP	100	0.0000	0.0000	-2986.9842	2986.9842	-1	0.0000	0.0591	0.0000	-1984.2079	-176.4340	0	0.0000
601	@INGHA5	-8455.0595	-0.0008	0.0035	-0.0000	0.0050	0.1158	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-4826	-4826	1.7520	2.6265	2813341.0000	4.9412	ING.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	43067073	0.0050	75452686.0865	GS	apac	availability	0.0000	0.0084	0.1996	-0.8004	-0.0694	651.1757	0.7602	AU	1	-8455.0595	8455.0595	0.0000	0.0000	0	586.4667	0.0694	-70.9579	0.0000	-0.0000	0	0.0000
602	@KEIYO1	-4390.5374	-0.0004	0.0030	-0.0000	0.0050	0.0601	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	10.9763	1732.7959	244800.0000	2.6867	8544.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	17306504	0.0050	189962133.4009	GS	apac	availability	0.0000	0.9330	0.8559	-0.1441	0.0281	1442.5973	0.5796	JP	100	-4390.5374	4390.5374	0.0000	0.0000	0	-123.5572	0.0281	-4096.4990	0.0000	0.0000	0	0.0000
603	@KINDE2	4582.4493	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	45.8245	7155.9727	517700.0000	23.4642	1944.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	29120745	0.0050	1334443361.1489	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.0752	5772.5633	1.0000	JP	100	0.0000	0.0000	-4582.4493	4582.4493	-1	0.0000	0.0752	0.0000	-986.8373	-344.4843	0	0.0000
604	@KINIK1	-26354.0859	-0.0025	0.0047	-0.0000	0.0575	4.1517	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2000	-2000	13.1770	416.4470	1808702.0000	23.8303	1560.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	2577119	0.0525	33958807.7570	GS	apac	availability	0.0000	0.9925	1.0517	0.0517	0.0263	1800.7115	1.0000	TW	1000	-26354.0859	26354.0859	0.0000	0.0000	0	-692.0004	0.0263	-26157.0352	0.0000	0.0000	0	0.0000
605	@MORIS3	-5311.7776	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.7059	2791.6917	2277700.0000	40.2738	6141.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	12593456	0.0050	222978789.9294	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	0.0260	2520.0123	1.0000	JP	100	-5311.7776	5311.7776	0.0000	0.0000	0	-138.2360	0.0260	-7612.0273	0.0000	0.0000	0	0.0000
606	@MUGEN1	-1239.5098	-0.0001	0.0030	-0.0000	0.0100	0.0340	-0.0001	0.0000	0.0001	1.0000	0.4602	-200	-100	-300	12.3951	1945.0521	172700.0000	2.1276	3299.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	545944	0.0100	6767029.2175	GS	apac	availability	200.0000	0.8727	0.8841	-0.1159	-0.0956	241.5656	0.2700	JP	100	-3718.5293	3718.5293	-2479.0195	2479.0195	-1	355.4173	0.0956	-3245.3151	-2163.5434	236.9449	-200	-2479.0195
607	@NICHI34	-9633.6364	-0.0009	0.0047	-0.0000	0.0575	1.5176	-0.0009	0.0000	0.0009	1.0000	0.3202	0	-3000	-3000	3.2112	102.0519	5696637.0000	18.3926	3090.TW	TPE	TWN	TW	True	-1	2026-01-13	2026-01-13	1043681	0.0600	3351481.1060	GS	apac	availability	0.0000	0.8176	0.9684	-0.0316	-0.0467	600.2354	0.9420	TW	1000	-9633.6364	9633.6364	0.0000	0.0000	0	450.0134	0.0467	-7876.4850	0.0000	-0.0000	0	0.0000
608	@NIPPO120	-1616.3663	-0.0002	0.0030	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	0.7896	100	-400	-300	4.0409	631.6904	2465100.0000	9.8627	5202.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	13045564	0.0050	52716026.4243	GS	apac	availability	0.0000	1.0111	0.9712	-0.0288	-0.0527	414.4624	0.9569	JP	100	-1212.2748	1212.2748	404.0916	404.0916	1	63.9385	0.0527	-1225.7773	408.5924	-21.3128	0	0.0000
609	@NOMUR8	3565.8866	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	500	400	900	8.9147	1407.6185	8585102.0000	76.5402	8604.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	562500894	0.0050	5014535948.9819	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0880	28202.2634	1.0000	JP	100	8023.2448	8023.2448	4457.3582	4457.3582	1	705.8252	0.0880	9680.2724	5377.9291	392.1251	0	0.0000
610	@OBAYA2	10830.6679	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-500	500	0	21.6613	3376.5464	3885700.0000	83.1000	1802.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	127051949	0.0050	2752114929.0940	GS	apac	availability	0.0000	0.3032	0.4476	-0.5524	0.0542	15313.5040	1.0000	JP	100	0.0000	0.0000	-10830.6679	10830.6679	-1	0.0000	0.0542	0.0000	-3283.9580	-587.5124	0	0.0000
611	@OGAKI1	3306.2039	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.0620	5201.0196	198800.0000	6.5488	8361.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	4656250	0.0050	153945118.2823	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0833	1383.0478	0.7371	JP	100	3306.2039	3306.2039	0.0000	0.0000	0	275.4810	0.0833	3281.8337	0.0000	0.0000	0	0.0000
612	@ORIGI6	-23609.2419	-0.0022	0.0035	-0.0000	0.0050	0.3234	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3158	-3158	7.4760	11.2350	2180998.0000	16.3854	ORG.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	298526890	0.0050	2231790234.0753	GS	apac	availability	0.0000	0.4399	0.4683	-0.5317	-0.0284	12879.2742	1.0000	AU	1	-23609.2419	23609.2419	0.0000	0.0000	0	669.4152	0.0284	-10384.7343	0.0000	-0.0000	0	0.0000
613	@PARAM43	-2219.9702	-0.0002	0.0030	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	0.8769	100	-100	0	22.1997	3506.8001	17500.0000	0.3887	7817.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	497997	0.0050	11055385.1538	GS	apac	availability	0.0000	0.4242	0.5852	-0.4148	0.0985	460.3226	0.4731	JP	100	0.0000	0.0000	2219.9702	2219.9702	1	0.0000	0.0985	0.0000	941.7436	218.6614	0	0.0000
614	@PREMI98	-14147.9144	-0.0013	0.0035	-0.0000	0.0050	0.1938	-0.0013	-0.0019	-0.0006	1.0000	1.0000	-644	-1550	-2194	9.1277	13.6211	643173.0000	5.8582	PMV.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	16567104	0.0050	151219334.9681	GS	apac	availability	644.0000	0.2731	0.3895	-0.6105	-0.0388	919.3808	0.9469	AU	1	-20026.1446	20026.1446	-5878.2302	5878.2302	-1	776.1638	0.0388	-5469.4922	-1605.4480	227.8257	-644	-5878.2302
615	@PREST22	-8218.4287	-0.0008	0.0035	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	1.0000	1545	-2341	-796	3.5106	5.2123	2690182.0000	9.3765	PNR.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	53063438	0.0050	186287091.4248	GS	apac	availability	0.0000	0.9303	0.9267	-0.0733	0.0629	1300.8009	0.9841	AU	1	-2794.4764	2794.4764	5423.9523	5423.9523	1	-175.8705	0.0629	-2599.5824	5045.6719	341.3567	0	0.0000
616	@PSBCA1	-18462.4092	-0.0018	0.0037	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-28000	-28000	0.6594	5.1041	18303118.0000	11.9843	1658.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	642062656	0.0050	423357982.1185	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.0741	7070.0028	1.0000	XH	2000	-18462.4092	18462.4092	0.0000	0.0000	0	-1368.0919	0.0741	-13006.7998	0.0000	0.0000	0	0.0000
617	@QANTA2	-31545.6865	-0.0030	0.0035	-0.0000	0.0050	0.4321	-0.0030	0.0000	0.0030	1.0000	1.0000	4625	-4625	0	6.8207	10.2153	3109583.0000	21.2414	QAN.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	119688932	0.0050	816360978.1430	GS	apac	availability	0.0000	0.3655	0.4178	-0.5822	0.0188	10321.0616	1.0000	AU	1	0.0000	0.0000	31545.6865	31545.6865	1	0.0000	0.0188	0.0000	11529.9124	592.1360	0	0.0000
618	@RECRU27	17731.8935	0.0017	0.0030	0.1457	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-300	300	0	59.1063	9290.1250	4610899.0000	271.3103	6098.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	391783403	0.0050	23156871880.1406	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.0721	92437.0787	1.0000	JP	100	0.0000	0.0000	-17731.8935	17731.8935	-1	0.0000	0.0721	0.0000	-13831.7069	-1278.4316	0	0.0000
619	@RELIA192	-21212.6683	-0.0020	0.0035	-0.0000	0.0050	0.2906	-0.0020	-0.0030	-0.0010	1.0000	1.0000	-3690	-7571	-11261	2.8018	4.1740	3101985.0000	8.6581	RWC.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	164210138	0.0050	460089181.5353	GS	apac	availability	3690.0000	0.6614	0.6929	-0.3071	-0.0993	2147.4162	0.9998	AU	1	-31551.4276	31551.4276	-10338.7592	10338.7592	-1	3133.9893	0.0993	-20867.1206	-6837.7298	1026.9444	-3690	-10338.7592
620	@SANKI1	3819.2355	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	38.1924	5941.2188	272700.0000	10.2617	1961.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	7118129	0.0050	271858111.0935	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.1070	1926.4792	0.9999	JP	100	0.0000	0.0000	-3819.2355	3819.2355	-1	0.0000	0.1070	0.0000	-2635.0903	-408.5856	0	0.0000
621	@SAPPO6	-1883.6495	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	9.4182	1492.3672	2385500.0000	22.5483	2501.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	49111446	0.0050	462543751.4773	GS	apac	availability	0.0000	0.1557	0.3568	-0.6432	0.0179	3710.5212	1.0000	JP	100	0.0000	0.0000	1883.6495	1883.6495	1	0.0000	0.0179	0.0000	293.2260	33.6775	0	0.0000
622	@SEIKO5	2539.1899	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	12.6959	2005.4676	2105100.0000	26.7391	6724.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	73820294	0.0050	937218730.8674	GS	apac	availability	0.0000	0.7381	0.8328	-0.1672	0.0452	4742.8659	1.0000	JP	100	2539.1899	2539.1899	0.0000	0.0000	0	114.8259	0.0452	1874.2715	0.0000	0.0000	0	0.0000
623	@SHIHL2	72181.0888	0.0069	0.0047	0.9393	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	13000	13000	5.5524	175.0693	2182794.0000	12.0900	1503.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	3693157	0.0550	20505853.3437	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.1600	1793.4376	1.0000	TW	1000	72181.0888	72181.0888	0.0000	0.0000	0	11550.7262	0.1600	75719.1978	0.0000	0.0000	0	0.0000
624	@SOHGO1	13416.0940	0.0013	0.0030	0.1103	0.0000	-0.0000	0.0013	0.0046	0.0033	1.0000	1.0000	4400	1700	6100	7.8918	1249.3621	720300.0000	5.6998	2331.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	57032794	0.0050	450092544.0922	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.1182	3301.6547	1.0000	JP	100	48140.1020	48140.1020	34724.0080	34724.0080	1	5689.6143	0.1182	10920.4269	7877.0293	4103.9841	0	0.0000
625	@STEAD10	-2932.5017	-0.0003	0.0035	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	1.0000	829	-829	0	3.5374	5.3154	1427880.0000	5.0753	SDF.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	128676114	0.0050	455178439.6283	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	-0.0157	3933.5553	1.0000	AU	1	0.0000	0.0000	2932.5017	2932.5017	1	-0.0000	0.0157	0.0000	1216.8551	-45.9882	0	0.0000
626	@SUMCO2	-33951.2937	-0.0032	0.0030	-0.0000	0.0050	0.4651	-0.0032	-0.0031	0.0001	1.0000	1.0000	100	-3600	-3500	9.4309	1487.2640	5255899.0000	49.5101	3436.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	61254382	0.0050	577684864.2873	GS	apac	availability	0.0000	1.9504	1.7170	0.7170	0.0070	3302.4719	1.0000	JP	100	-33008.2022	33008.2022	943.0915	943.0915	1	-232.5329	0.0070	-64377.6138	1839.3604	6.6438	0	0.0000
627	@SUMIT43	2582.8926	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	25.8289	4058.8028	2973600.0000	76.4433	8830.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	155147467	0.0050	4007292462.3998	GS	apac	availability	0.0000	0.6263	0.6952	-0.3048	0.0600	24175.8748	1.0000	JP	100	0.0000	0.0000	-2582.8926	2582.8926	-1	0.0000	0.0600	0.0000	-1617.6447	-155.0329	0	0.0000
628	@TELIX1	-4972.9510	-0.0005	0.0035	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-664	-664	7.4894	11.2775	1300565.0000	9.8078	TLX.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	12453267	0.0050	93267298.1867	GS	apac	availability	0.0000	0.4963	0.6457	-0.3543	-0.1008	2232.6678	1.0000	AU	1	-4972.9510	4972.9510	0.0000	0.0000	0	501.4037	0.1008	-2467.8752	0.0000	-0.0000	0	0.0000
629	@TOKYO63	10773.6644	0.0010	0.0030	0.0886	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	35.9122	5635.8829	55600.0000	1.9847	9672.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	1815510	0.0050	65198984.7041	GS	apac	availability	0.0000	0.4500	0.5477	-0.4523	0.0921	898.7184	0.4806	JP	100	10773.6644	10773.6644	0.0000	0.0000	0	992.6530	0.0921	4848.2020	0.0000	0.0000	0	0.0000
630	@UNITI1	-20065.2374	-0.0019	0.0030	-0.0000	0.0100	0.5497	-0.0019	-0.0021	-0.0002	1.0000	0.0571	-900	-9600	-10500	2.0901	323.5171	2508700.0000	5.1405	3103.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	277150	0.0100	579279.2222	GS	apac	availability	900.0000	0.9541	0.9438	-0.0562	-0.2079	120.7098	0.2600	JP	100	-21946.3534	21946.3534	-1881.1160	1881.1160	-1	4562.3349	0.2079	-20939.9674	-1794.8543	391.0573	-900	-1881.1160
631	@VIATE3	1638.8256	0.0002	0.0047	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1304	0	1000	1000	1.6388	50.9703	3332288.0000	5.3736	2388.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	835263	0.0925	1368850.4177	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.0637	573.7122	0.9994	TW	1000	1638.8256	1638.8256	0.0000	0.0000	0	104.3394	0.0637	1812.6965	0.0000	0.0000	0	0.0000
632	@VISIO77	6488.9001	0.0006	0.0030	0.0533	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	64.8890	10227.4110	106900.0000	6.9247	4194.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	5964044	0.0050	387000859.9930	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.0786	2604.4823	1.0000	JP	100	6488.9001	6488.9001	0.0000	0.0000	0	510.1508	0.0786	3024.2131	0.0000	0.0000	0	0.0000
633	@WESTA30	-13817.9126	-0.0013	0.0035	-0.0000	0.0050	0.1893	-0.0013	0.0000	0.0013	1.0000	1.0000	3800	-6300	-2500	2.1933	3.2968	13159016.0000	29.0098	WAF.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	138356551	0.0050	303460115.1912	GS	apac	availability	0.0000	0.4509	0.5894	-0.4106	0.0535	2380.2175	1.0000	AU	1	-5483.2986	5483.2986	8334.6139	8334.6139	1	-293.4183	0.0535	-2472.2652	3757.8432	445.9958	0	0.0000
634	@AGLEN2	-1012.1903	-0.0001	0.0035	-0.0000	0.0050	0.0139	-0.0001	0.0000	0.0001	1.0000	1.0000	168	-168	0	6.0249	9.1003	3135905.0000	19.0829	AGL.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	58054974	0.0050	349777858.2893	GS	apac	availability	0.0000	0.1095	0.2558	-0.7442	0.0309	3647.9366	1.0000	AU	1	0.0000	0.0000	1012.1903	1012.1903	1	0.0000	0.0309	0.0000	110.8230	31.2835	0	0.0000
635	@AIFUL2	11746.5244	0.0011	0.0030	0.0965	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	3300	3300	3.5596	562.2629	1752600.0000	6.2414	8515.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	35262144	0.0050	125517464.7877	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.0895	1293.7732	0.9995	JP	100	11746.5244	11746.5244	0.0000	0.0000	0	1051.6441	0.0895	9803.4730	0.0000	0.0000	0	0.0000
636	@ANYCO2	8987.5542	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	29.9585	4705.9571	775700.0000	23.1207	5032.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	5060098	0.0050	151593017.3227	GS	apac	availability	0.0000	0.7205	0.8045	-0.1955	0.1028	1739.3478	1.0000	JP	100	8987.5542	8987.5542	0.0000	0.0000	0	924.2881	0.1028	6475.4743	0.0000	0.0000	0	0.0000
637	@AUSTA6	10228.7604	0.0010	0.0035	0.0981	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1428	1870	442	5.4699	8.1165	750883.0000	4.0754	ASB.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	48563761	0.0050	265640147.0069	GS	apac	availability	0.0000	0.2127	0.4054	-0.5946	-0.0537	2077.7249	0.9952	AU	1	2417.7070	2417.7070	-7811.0534	7811.0534	-1	-129.9097	0.0537	514.3186	-1661.6447	419.7083	0	0.0000
638	@BNPEM5	4232.5718	0.0004	0.0035	0.0406	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-688	688	0	6.1520	9.2257	583245.0000	3.5981	MFG.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	26052100	0.0050	160272360.4049	GS	apac	availability	0.0000	0.7949	0.8565	-0.1435	0.0281	1033.6470	0.9252	AU	1	0.0000	0.0000	-4232.5718	4232.5718	-1	0.0000	0.0281	0.0000	-3364.5844	-118.9100	0	0.0000
639	@BOSID1	4525.8041	0.0004	0.0037	0.0465	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	8000	8000	0.5657	4.3934	27188063.0000	15.3231	3998.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	762705990	0.0050	431482240.8659	GS	apac	availability	0.0000	0.9129	0.9531	-0.0469	0.2206	2773.9219	1.0000	HK	2000	4525.8041	4525.8041	0.0000	0.0000	0	998.3186	0.2206	4131.8132	0.0000	0.0000	0	0.0000
640	@CHINA2406	28045.1073	0.0027	0.0037	0.2881	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	34000	34000	0.8249	6.3508	10659500.0000	8.6843	0667.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	72550136	0.0050	59843421.9898	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.2906	1825.9665	0.9993	XH	2000	28045.1073	28045.1073	0.0000	0.0000	0	8151.2681	0.2906	39770.0702	0.0000	0.0000	0	0.0000
641	@CHIYO2	-12966.3996	-0.0012	0.0030	-0.0000	0.0050	0.1776	-0.0012	0.0000	0.0012	1.0000	1.0000	2400	-2400	0	5.4027	852.3713	6991500.0000	37.7449	6366.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	22103775	0.0050	119419324.6667	GS	apac	availability	0.0000	0.6102	0.6774	-0.3226	0.0175	942.3192	0.8552	JP	100	0.0000	0.0000	12966.3996	12966.3996	1	0.0000	0.0175	0.0000	7912.2513	227.4682	0	0.0000
642	@DAIKI6	-11628.7171	-0.0011	0.0030	-0.0000	0.3125	9.9561	-0.0011	0.0000	0.0011	1.0000	0.0011	3400	-3400	0	3.4202	521.1463	38353602.0000	126.5974	3350.T	TYO	JPN	JP	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1716	1.2284	0.2284	-0.0227	3906.8192	1.0000	JP	100	0.0000	0.0000	11628.7171	11628.7171	1	-0.0000	0.0227	0.0000	13624.5005	-263.8271	0	0.0000
643	@DAINI10	-57126.7061	-0.0054	0.0030	-0.0000	0.0050	0.7826	-0.0054	-0.0049	0.0005	1.0000	1.0000	300	-3100	-2800	18.4280	2874.5613	15460500.0000	281.4843	4506.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	35797450	0.0050	659674324.8250	GS	apac	availability	0.0000	1.0344	0.9846	-0.0154	-0.0542	3519.5962	1.0000	JP	100	-51598.3152	51598.3152	5528.3909	5528.3909	1	2794.2135	0.0542	-53375.1630	5718.7675	-299.3800	0	0.0000
644	@DAINI14	-20077.9048	-0.0019	0.0030	-0.0000	0.0050	0.2750	-0.0019	0.0000	0.0019	1.0000	1.0000	200	-200	0	100.3895	15811.3360	1669900.0000	167.2315	7735.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	19847817	0.0050	1992512901.4789	GS	apac	availability	0.0000	1.3391	1.2852	0.2852	0.0663	9575.1514	1.0000	JP	100	0.0000	0.0000	20077.9048	20077.9048	1	0.0000	0.0663	0.0000	26885.8397	1330.5035	0	0.0000
645	@DICKE1	4619.8934	0.0004	0.0035	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-678	678	0	6.8140	10.1811	270776.0000	1.8435	DDR.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	9792305	0.0050	66724786.0360	GS	apac	availability	0.0000	0.4004	0.5797	-0.4203	-0.0907	1232.0932	0.3647	AU	1	0.0000	0.0000	-4619.8934	4619.8934	-1	-0.0000	0.0907	0.0000	-1850.0162	419.2442	0	0.0000
646	@GLOBA1001	20666.2998	0.0020	0.0037	0.2123	0.0000	-0.0000	0.0020	0.0017	-0.0002	1.0000	0.1129	-2000	18000	16000	1.1481	8.9232	9162000.0000	10.4876	6616.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	1032562	0.1425	1185513.1003	GS	apac	availability	0.0000	0.5868	0.7960	-0.2040	0.0775	1081.0104	0.8704	XH	2000	18370.0442	18370.0442	-2296.2555	2296.2555	-1	1422.8495	0.0775	10779.1713	-1347.3964	-177.8562	0	0.0000
647	@GMOPA1	18896.6653	0.0018	0.0030	0.1553	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-300	300	0	62.9889	9937.8477	173100.0000	10.8955	3769.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	9688795	0.0050	610286387.4022	GS	apac	availability	0.0000	0.4825	0.6268	-0.3732	0.0682	2845.1419	1.0000	JP	100	0.0000	0.0000	-18896.6653	18896.6653	-1	0.0000	0.0682	0.0000	-9117.2231	-1288.2412	0	0.0000
648	@HISAM3	-4079.5516	-0.0004	0.0030	-0.0000	0.3125	3.4928	-0.0004	0.0000	0.0004	1.0000	0.0004	100	-100	0	40.7955	6414.1758	760100.0000	30.8795	4530.T	TYO	JPN	JP	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.4191	-0.5809	-0.0953	3066.3907	0.9933	JP	100	0.0000	0.0000	4079.5516	4079.5516	1	-0.0000	0.0953	0.0000	943.1365	-388.7822	0	0.0000
649	@HOKKO2	-3990.2461	-0.0004	0.0030	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-700	-500	5.7004	900.8494	900800.0000	5.1397	7381.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	27756771	0.0050	158223351.8067	GS	apac	availability	0.0000	0.9370	0.8586	-0.1414	0.0288	1305.8697	0.4729	JP	100	-2850.1758	2850.1758	1140.0703	1140.0703	1	-81.9540	0.0288	-2670.6631	1068.2652	32.7816	0	0.0000
650	@ISEKI2	28243.3417	0.0027	0.0030	0.2321	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5153	0	2400	2400	11.7681	1853.8621	103600.0000	1.2165	6310.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	1247062	0.0075	14675499.2305	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.1388	270.4888	0.5427	JP	100	28243.3417	28243.3417	0.0000	0.0000	0	3920.5777	0.1388	26706.4650	0.0000	0.0000	0	0.0000
651	@ISHIK5	-61468.7906	-0.0059	0.0030	-0.0000	0.0050	0.8420	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3000	-3000	20.4896	3195.1241	23274399.0000	471.0048	7013.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	299425932	0.0050	6135116635.6525	GS	apac	availability	0.0000	1.0702	1.0741	0.0741	-0.0087	22185.3093	1.0000	JP	100	-61468.7906	61468.7906	0.0000	0.0000	0	537.2801	0.0087	-65783.5369	0.0000	-0.0000	0	0.0000
652	@ITHOL1	3231.4659	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0018	0.0015	1.0000	1.0000	500	100	600	32.3147	5115.1290	736300.0000	23.8545	3626.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	44264821	0.0050	1430402614.1939	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0945	7633.8022	1.0000	JP	100	19388.7956	19388.7956	16157.3297	16157.3297	1	1833.1567	0.0945	7861.1127	6550.9272	1527.6306	0	0.0000
653	@JAPAN191	-54653.7036	-0.0052	0.0030	-0.0000	0.0050	0.7487	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-1000	-1000	54.6537	8543.1993	864100.0000	46.7567	5631.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	13820657	0.0050	755350091.8580	GS	apac	availability	0.0000	1.4879	1.3720	0.3720	-0.0213	4067.1050	1.0000	JP	100	-54653.7036	54653.7036	0.0000	0.0000	0	1162.7724	0.0213	-81320.1626	0.0000	-0.0000	0	0.0000
654	@JOHNS42	11291.4186	0.0011	0.0037	0.1160	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	3000	3000	3.7638	29.1185	6220219.0000	23.2350	0179.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	50161519	0.0050	188798236.4367	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.2310	3516.9457	1.0000	HK	500	11291.4186	11291.4186	0.0000	0.0000	0	2608.5707	0.2310	21380.1866	0.0000	0.0000	0	0.0000
655	@KAWAS12	-7834.8165	-0.0007	0.0030	-0.0000	0.0050	0.1073	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	78.3482	12241.0630	4892899.0000	379.3539	7012.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	27278201	0.0050	2137196987.4909	GS	apac	availability	0.0000	1.7808	1.5193	0.5193	0.0654	13156.3649	1.0000	JP	100	-7834.8165	7834.8165	0.0000	0.0000	0	-512.4497	0.0654	-13952.2662	0.0000	0.0000	0	0.0000
656	@KFMDI1	-16833.0789	-0.0016	0.0035	-0.0000	0.0050	0.2306	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-191	-5169	-5360	3.2565	4.8499	2579644.0000	8.3661	QUB.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	220591958	0.0050	718367542.5886	GS	apac	availability	191.0000	0.2551	0.3448	-0.6552	-0.1355	5764.7743	1.0000	AU	1	-17455.0789	17455.0789	-622.0000	622.0000	-1	2365.2237	0.1355	-4452.3228	-158.6555	84.2832	-191	-622.0000
657	@KOKUS12	-3785.0334	-0.0004	0.0030	-0.0000	0.0050	0.0518	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	37.8503	5923.3594	5919801.0000	222.0927	6525.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	56558406	0.0050	2140754563.4861	GS	apac	availability	0.0000	2.2967	1.9583	0.9583	0.0635	7210.2044	1.0000	JP	100	0.0000	0.0000	3785.0334	3785.0334	1	0.0000	0.0635	0.0000	8692.9212	240.2989	0	0.0000
658	@LIANL1	-8433.2873	-0.0008	0.0037	-0.0000	0.0125	0.2888	-0.0008	0.0000	0.0008	1.0000	0.1148	0	-9500	-9500	0.8877	6.8443	2581175.0000	2.2663	2598.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	1348167	0.0125	1196787.3274	GS	apac	availability	0.0000	1.0094	1.0901	0.0901	0.0516	292.6799	0.5891	XH	2000	-8433.2873	8433.2873	0.0000	0.0000	0	-434.9253	0.0516	-8512.7705	0.0000	0.0000	0	0.0000
659	@MARGI3	-6663.2321	-0.0006	0.0035	-0.0000	0.0075	0.1369	-0.0006	0.0000	0.0006	1.0000	1.0000	2089	-2089	0	3.1897	4.7521	27090883.0000	86.0861	PLS.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	277751726	0.0075	885937867.0648	GS	apac	availability	0.0000	1.5910	1.3777	0.3777	0.0233	10273.4807	1.0000	AU	1	0.0000	0.0000	6663.2321	6663.2321	1	0.0000	0.0233	0.0000	10600.8726	155.3642	0	0.0000
660	@MEGAP9	2896.1782	0.0003	0.0035	0.0278	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	130	349	479	8.2985	12.4187	392318.0000	3.2579	MP1.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	17832484	0.0050	147982956.0612	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	0.0442	1473.3445	0.9976	AU	1	3974.9839	3974.9839	1078.8056	1078.8056	1	175.6516	0.0442	4150.4834	1126.4360	47.6716	0	0.0000
661	@MITSU94	-4833.8981	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	24.1695	3799.2137	166100.0000	3.9969	9302.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	8854089	0.0050	213998819.5459	GS	apac	availability	0.0000	0.1520	0.3513	-0.6487	-0.0097	1812.4968	0.9973	JP	100	0.0000	0.0000	4833.8981	4833.8981	1	-0.0000	0.0097	0.0000	734.7903	-47.1214	0	0.0000
662	@MODEC1	-9050.8915	-0.0009	0.0030	-0.0000	0.0050	0.1240	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	90.5089	14178.6220	5479699.0000	492.0960	6269.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	10515932	0.0050	951785592.5515	GS	apac	availability	0.0000	1.2949	1.1668	0.1668	0.0382	5257.9801	1.0000	JP	100	-9050.8915	9050.8915	0.0000	0.0000	0	-345.6049	0.0382	-11720.2417	0.0000	0.0000	0	0.0000
663	@NISHI2	-56049.6564	-0.0053	0.0030	-0.0000	0.0050	0.7678	-0.0053	-0.0062	-0.0009	1.0000	1.0000	-700	-4200	-4900	13.3452	2098.1504	322700.0000	4.2884	7545.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4344628	0.0050	57979739.6586	GS	apac	availability	700.0000	-0.0835	0.1693	-0.8307	-0.0579	798.6598	0.5427	JP	100	-65391.2658	65391.2658	-9341.6094	9341.6094	-1	3789.2400	0.0579	5460.7346	780.1049	541.3200	-700	-9341.6094
664	@NOKCO1	-1837.7300	-0.0002	0.0030	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.3773	2902.9307	254900.0000	4.6867	7240.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	12105357	0.0050	222463776.3910	GS	apac	availability	0.0000	0.7666	0.8521	-0.1479	0.0083	2163.6368	0.9979	JP	100	-1837.7300	1837.7300	0.0000	0.0000	0	-15.2903	0.0083	-1408.7519	0.0000	0.0000	0	0.0000
665	@PACIF72	-18393.1342	-0.0018	0.0030	-0.0000	0.0050	0.2520	-0.0018	-0.0021	-0.0003	1.0000	0.6236	-200	-1100	-1300	16.7210	2623.3709	986100.0000	16.3847	5541.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	2137315	0.0050	35738110.6502	GS	apac	availability	200.0000	0.4673	0.6311	-0.3689	-0.1431	327.3488	0.9563	JP	100	-21737.3405	21737.3405	-3344.2062	3344.2062	-1	3110.7537	0.1431	-10157.4583	-1562.6859	478.5775	-200	-3344.2062
666	@PANJI1	8010.6291	0.0008	0.0047	0.1042	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1000	3000	2000	2.6702	83.3518	21726965.0000	57.2950	2481.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	4051161	0.0575	10817449.4577	GS	apac	availability	0.0000	1.1769	1.2005	0.2005	0.0169	867.2778	0.9449	TW	1000	5340.4194	5340.4194	-2670.2097	2670.2097	-1	90.3811	0.0169	6285.1215	-3142.5607	-45.1906	0	0.0000
667	@REALE5	2739.9777	0.0003	0.0035	0.0263	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-22	22	0	124.5444	186.6227	198600.0000	24.7840	REA.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	9066055	0.0050	1129126771.7659	GS	apac	availability	0.0000	0.2608	0.4740	-0.5260	-0.0121	6417.2396	1.0000	AU	1	0.0000	0.0000	-2739.9777	2739.9777	-1	-0.0000	0.0121	0.0000	-714.5852	33.1582	0	0.0000
668	@RORZE2	-17651.1385	-0.0017	0.0030	-0.0000	0.0050	0.2418	-0.0017	-0.0014	0.0003	1.0000	1.0000	200	-1100	-900	16.0465	2527.5938	1524200.0000	24.4010	6323.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	14560030	0.0050	233637369.0028	GS	apac	availability	0.0000	1.9456	1.7179	0.7179	0.0406	2830.6008	1.0000	JP	100	-14441.8406	14441.8406	3209.2979	3209.2979	1	-586.6324	0.0406	-28098.1075	6244.0239	130.3628	0	0.0000
669	@SAKAT2	45317.7946	0.0043	0.0030	0.3725	0.0000	-0.0000	0.0043	0.0045	0.0001	1.0000	1.0000	100	3000	3100	15.1059	2397.5423	195300.0000	2.9657	4633.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	11179378	0.0050	168874918.6433	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1346	818.3240	0.6940	JP	100	46828.3878	46828.3878	1510.5932	1510.5932	1	6304.3561	0.1346	45082.8564	1454.2857	203.3663	0	0.0000
670	@SOCIO2	-4398.7713	-0.0004	0.0030	-0.0000	0.0050	0.0603	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	14.6626	2292.1661	3539600.0000	51.3877	6526.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	32275156	0.0050	473236761.8203	GS	apac	availability	0.0000	1.4389	1.3590	0.3590	0.0050	2638.4289	1.0000	JP	100	-4398.7713	4398.7713	0.0000	0.0000	0	-21.9676	0.0050	-6329.5205	0.0000	0.0000	0	0.0000
671	@STANM1	-14909.6243	-0.0014	0.0035	-0.0000	0.0050	0.2042	-0.0014	-0.0013	0.0002	1.0000	1.0000	958	-8258	-7300	1.8055	2.6873	1349277.0000	2.4247	SMR.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	32908122	0.0050	59414838.4551	GS	apac	availability	0.0000	1.2150	1.0469	0.0469	-0.0256	667.2510	0.6290	AU	1	-13179.9779	13179.9779	1729.6464	1729.6464	1	337.6234	0.0256	-16014.0137	2101.5651	-44.3073	0	0.0000
672	@SUSHI3	-16610.8243	-0.0016	0.0030	-0.0000	0.0050	0.2275	-0.0016	0.0000	0.0016	1.0000	1.0000	300	-300	0	55.3694	8695.9532	855300.0000	47.1080	3563.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	22870444	0.0050	1266323092.4280	GS	apac	availability	0.0000	0.8216	0.7953	-0.2047	-0.0143	6426.6828	1.0000	JP	100	0.0000	0.0000	16610.8243	16610.8243	1	-0.0000	0.0143	0.0000	13646.9684	-237.9149	0	0.0000
673	@SYNSP1	12857.4595	0.0012	0.0030	0.1057	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	300	2000	2300	6.4287	1017.2654	2511500.0000	16.1818	290A.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	2093614	0.1650	13459278.6522	GS	apac	availability	0.0000	0.4832	0.8086	-0.1914	0.1607	616.7258	1.0000	JP	100	14786.0785	14786.0785	1928.6189	1928.6189	1	2376.3184	0.1607	7144.8174	931.9327	309.9546	0	0.0000
674	@TAIYO10	-6469.8990	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	300	-300	0	21.5663	3422.4141	2061500.0000	44.6864	6976.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	26351542	0.0050	568306048.7697	GS	apac	availability	0.0000	1.7174	1.5755	0.5755	0.1154	2808.3347	1.0000	JP	100	0.0000	0.0000	6469.8990	6469.8990	1	0.0000	0.1154	0.0000	11111.3885	746.3556	0	0.0000
675	@TATUN1	34905.7146	0.0033	0.0047	0.4543	0.0000	-0.0000	0.0033	0.0017	-0.0017	1.0000	1.0000	-17000	34000	17000	1.0266	31.8292	33080540.0000	33.3120	2371.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	25397099	0.0250	26073643.8310	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	0.0155	1943.1546	1.0000	TW	1000	17452.8573	17452.8573	-17452.8573	17452.8573	-1	271.2283	0.0155	14764.9745	-14764.9745	-271.2283	0	0.0000
676	@TCLIN2	7912.4605	0.0008	0.0037	0.0813	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	6000	6000	1.3187	10.3478	4969449.0000	6.5967	1070.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	149378518	0.0050	196991936.6589	GS	apac	availability	0.0000	1.3454	1.3147	0.3147	0.1916	1496.0098	1.0000	HK	2000	7912.4605	7912.4605	0.0000	0.0000	0	1516.1557	0.1916	10645.7534	0.0000	0.0000	0	0.0000
677	@TECHN58	5603.9984	0.0005	0.0035	0.0537	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	302	302	18.5563	27.7168	609942.0000	11.3047	TNE.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	56039972	0.0050	1039893757.0702	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	0.0148	5649.5122	1.0000	AU	1	5603.9984	5603.9984	0.0000	0.0000	0	83.1885	0.0148	3333.0468	0.0000	0.0000	0	0.0000
678	@TOKIM1	-36311.2392	-0.0035	0.0030	-0.0000	0.0125	1.2435	-0.0035	-0.0027	0.0008	1.0000	1.0000	200	-900	-700	40.3458	6336.4688	278900.0000	11.1932	7721.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	422882	0.0125	17061521.6138	GS	apac	availability	0.0000	1.7143	1.5415	0.5415	-0.0394	688.9630	1.0000	JP	100	-28242.0749	28242.0749	8069.1643	8069.1643	1	1112.4852	0.0394	-48414.9116	13832.8319	-317.8529	0	0.0000
679	@TOKYO49	-6821.4207	-0.0006	0.0030	-0.0000	0.0050	0.0934	-0.0006	0.0000	0.0006	1.0000	1.0000	1500	-1500	0	4.5476	718.7459	75282813.0000	342.7128	9501.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	192567962	0.0050	875724715.5588	GS	apac	availability	0.0000	0.7809	0.7379	-0.2621	0.0229	7308.0951	1.0000	JP	100	0.0000	0.0000	6821.4207	6821.4207	1	0.0000	0.0229	0.0000	5326.5819	156.3959	0	0.0000
680	@YASKA3	-9549.9889	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	300	-300	0	31.8333	4983.3008	5523301.0000	174.3311	6506.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	46675164	0.0050	1485824329.5057	GS	apac	availability	0.0000	1.6388	1.4759	0.4759	0.0449	8489.6396	1.0000	JP	100	0.0000	0.0000	9549.9889	9549.9889	1	0.0000	0.0449	0.0000	15650.3102	428.3500	0	0.0000
681	@YIXIN1	14924.3810	0.0014	0.0037	0.1533	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-42000	42000	0	0.3553	2.6699	56313719.0000	19.2875	2858.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	95233468	0.0625	33840489.4633	GS	apac	availability	0.0000	1.8274	1.5511	0.5511	0.0429	1157.6508	1.0000	XH	2000	0.0000	0.0000	-14924.3810	14924.3810	-1	0.0000	0.0429	0.0000	-27272.5527	-639.9557	0	0.0000
682	@BLUES9	-26618.6686	-0.0025	0.0035	-0.0000	0.0050	0.3646	-0.0025	-0.0020	0.0006	1.0000	1.0000	298	-1330	-1032	20.0140	29.8331	1230407.0000	24.5457	BSL.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	78310577	0.0050	1567310752.4189	GS	apac	availability	0.0000	0.6560	0.7214	-0.2786	-0.0075	8767.6977	1.0000	AU	1	-20654.4857	20654.4857	5964.1829	5964.1829	1	154.6521	0.0075	-13550.0029	3912.6946	-44.6573	0	0.0000
683	@CATHA19	4815.2368	0.0005	0.0047	0.0627	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4076	75.8817	18324024.0000	43.9907	2882.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	293697413	0.0050	707111293.6902	GS	apac	availability	0.0000	0.7462	0.7903	-0.2097	0.2067	23662.9654	1.0000	TW	1000	4815.2368	4815.2368	0.0000	0.0000	0	995.2174	0.2067	3592.9781	0.0000	0.0000	0	0.0000
684	@DAINI9	4597.0168	0.0004	0.0030	0.0378	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.9851	3638.4258	663300.0000	15.2856	4631.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	11795622	0.0050	271123363.4481	GS	apac	availability	0.0000	0.8509	0.9071	-0.0929	0.0943	1902.8548	1.0000	JP	100	4597.0168	4597.0168	0.0000	0.0000	0	433.2943	0.0943	3911.3805	0.0000	0.0000	0	0.0000
685	@DRAGO34	-9923.0583	-0.0009	0.0035	-0.0000	0.0250	0.6797	-0.0009	-0.0012	-0.0003	1.0000	0.7269	-21617	-70664	-92281	0.1404	0.2152	10410356.0000	1.4983	LOT.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	250966813	0.0225	35242249.6148	GS	apac	availability	21617.0000	0.8790	0.9091	-0.0909	-0.4407	381.5864	0.2872	AU	1	-12958.6458	12958.6458	-3035.5875	3035.5875	-1	5710.5342	0.4407	-11390.8598	-2668.3306	1337.7035	-21617	-3035.5875
686	@GIFTI1	-7229.9458	-0.0007	0.0030	-0.0000	0.0150	0.2971	-0.0007	0.0000	0.0007	1.0000	0.5147	0	-300	-300	24.0998	3776.6124	88700.0000	2.1217	9279.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	622465	0.0150	15001294.1381	GS	apac	availability	0.0000	0.5070	0.5868	-0.4132	-0.1341	270.1627	0.5861	JP	100	-7229.9458	7229.9458	0.0000	0.0000	0	969.5418	0.1341	-3665.4938	0.0000	-0.0000	0	0.0000
687	@HOWAM1	-17982.7089	-0.0017	0.0030	-0.0000	0.0075	0.3695	-0.0017	-0.0020	-0.0002	1.0000	0.2047	-300	-2100	-2400	8.5632	1349.1609	382500.0000	3.2685	6203.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	327705	0.0075	2806201.7291	GS	apac	availability	300.0000	1.4914	1.3853	0.3853	-0.1253	107.4521	0.4318	JP	100	-20551.6674	20551.6674	-2568.9584	2568.9584	-1	2574.8152	0.1253	-30651.2227	-3831.4028	321.8519	-300	-2568.9584
688	@KINET61	-3037.7272	-0.0003	0.0037	-0.0000	0.0050	0.0416	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-16000	-16000	0.1899	1.5020	12164000.0000	2.3438	1277.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	161621224	0.0050	30685074.2301	GS	apac	availability	0.0000	0.6886	0.7770	-0.2230	0.1571	1600.5022	0.3643	XH	2000	-3037.7272	3037.7272	0.0000	0.0000	0	-477.3606	0.1571	-2091.9221	0.0000	0.0000	0	0.0000
689	@LATTR1	-5776.3562	-0.0006	0.0030	-0.0000	0.0050	0.0791	-0.0006	0.0000	0.0006	1.0000	0.7641	0	-100	-100	57.7636	9078.7500	65500.0000	3.7664	2986.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	430579	0.0050	24871776.7996	GS	apac	availability	0.0000	0.9148	0.9135	-0.0865	-0.1064	401.0737	0.9848	JP	100	-5776.3562	5776.3562	0.0000	0.0000	0	614.4401	0.1064	-5284.3926	0.0000	-0.0000	0	0.0000
690	@LIFEN1	1241.4099	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	12.4141	1974.5494	240900.0000	3.0128	7157.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	2211709	0.0175	27456374.1964	GS	apac	availability	0.0000	0.6695	0.7390	-0.2610	0.0770	767.9658	0.6954	JP	100	0.0000	0.0000	-1241.4099	1241.4099	-1	0.0000	0.0770	0.0000	-831.1392	-95.5440	0	0.0000
691	@LIONT8	-6009.5611	-0.0006	0.0035	-0.0000	0.0100	0.1646	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4180	-4180	1.4377	2.1207	18295489.0000	25.9451	LTR.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	259854667	0.0100	373591506.7267	GS	apac	availability	0.0000	1.8003	1.5358	0.5358	-0.0572	4226.3174	1.0000	AU	1	-6009.5611	6009.5611	0.0000	0.0000	0	343.8551	0.0572	-10818.7173	0.0000	-0.0000	0	0.0000
692	@LONGF3	-9390.2738	-0.0009	0.0037	-0.0000	0.0050	0.1286	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-8000	-8000	1.1738	9.1477	24517305.0000	28.7708	0960.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	56268123	0.0050	66046635.1504	GS	apac	availability	0.0000	2.2540	1.9093	0.9093	0.1690	3058.1816	1.0000	XH	2000	-9390.2738	9390.2738	0.0000	0.0000	0	-1586.5502	0.1690	-21166.1170	0.0000	0.0000	0	0.0000
693	@NABTE1	-12347.5948	-0.0012	0.0030	-0.0000	0.0050	0.1691	-0.0012	0.0000	0.0012	1.0000	1.0000	500	-500	0	24.6952	3904.4087	764400.0000	18.9032	6268.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	23634019	0.0050	583646578.7187	GS	apac	availability	0.0000	1.1080	1.1111	0.1111	0.0484	2989.7009	1.0000	JP	100	0.0000	0.0000	12347.5948	12347.5948	1	0.0000	0.0484	0.0000	13680.6466	598.2276	0	0.0000
694	@NEXTA6	-36285.9043	-0.0035	0.0030	-0.0000	0.0050	0.4971	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.3446	3403.2381	695500.0000	14.9916	3186.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	26832054	0.0050	572720790.3221	GS	apac	availability	0.0000	0.8151	0.7983	-0.2017	-0.0209	1122.1018	1.0000	JP	100	-36285.9043	36285.9043	0.0000	0.0000	0	757.2830	0.0209	-29578.3247	0.0000	-0.0000	0	0.0000
695	@NIKKI2	-1075.4663	-0.0001	0.0030	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	10.7547	1702.1290	148100.0000	1.5966	6376.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	7342664	0.0050	78967878.3418	GS	apac	availability	0.0000	0.9150	0.9824	-0.0176	0.0086	743.9610	0.4357	JP	100	-1075.4663	1075.4663	0.0000	0.0000	0	-9.2301	0.0086	-984.0529	0.0000	0.0000	0	0.0000
696	@NIPPO197	-8246.5085	-0.0008	0.0030	-0.0000	0.0050	0.1130	-0.0008	-0.0027	-0.0020	1.0000	0.8471	-1000	-400	-1400	20.6163	3273.5394	140000.0000	2.9027	3252.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	1948570	0.0050	40172247.8386	GS	apac	availability	1000.0000	0.6715	0.7432	-0.2568	-0.1694	444.6868	0.3433	JP	100	-28862.7799	28862.7799	-20616.2713	20616.2713	-1	4888.7528	0.1694	-19381.7584	-13844.1131	3491.9663	-1000	-20616.2713
697	@NIPPO90	4690.7559	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	700	700	6.7011	1059.6648	4398399.0000	29.5204	4612.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	141464410	0.0050	947964314.4061	GS	apac	availability	0.0000	1.1044	1.0755	0.0755	0.1194	7148.2463	1.0000	JP	100	4690.7559	4690.7559	0.0000	0.0000	0	560.2864	0.1194	5180.3909	0.0000	0.0000	0	0.0000
698	@NISHI12	-2159.1665	-0.0002	0.0030	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.5917	3414.1390	391000.0000	8.4551	7189.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	23272676	0.0050	502495819.6409	GS	apac	availability	0.0000	1.1342	0.9888	-0.0112	0.0188	3160.8266	0.9998	JP	100	-2159.1665	2159.1665	0.0000	0.0000	0	-40.6940	0.0188	-2448.8242	0.0000	0.0000	0	0.0000
699	@OTSUK3	2024.2582	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	0.0015	0.0013	1.0000	1.0000	700	100	800	20.2426	3203.3831	866200.0000	17.5746	4768.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	44653753	0.0050	903907240.0038	GS	apac	availability	0.0000	0.2882	0.5233	-0.4767	0.0800	5153.8188	1.0000	JP	100	16194.0653	16194.0653	14169.8071	14169.8071	1	1295.0680	0.0800	4667.5223	4084.0820	1133.1845	0	0.0000
700	@PHOEN417	-1713.8534	-0.0002	0.0037	-0.0000	0.0125	0.0587	-0.0002	0.0000	0.0002	1.0000	0.6668	4000	-4000	0	0.4285	3.3211	8571000.0000	3.6516	1515.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	20665253	0.0100	8854303.5797	GS	apac	availability	0.0000	1.3740	1.2784	0.2784	0.0561	350.0145	0.7170	XH	2000	0.0000	0.0000	1713.8534	1713.8534	1	0.0000	0.0561	0.0000	2354.9173	96.1139	0	0.0000
701	@SEVEN19	-46290.0605	-0.0044	0.0035	-0.0000	0.0050	0.6341	-0.0044	0.0000	0.0044	1.0000	1.0000	1351	-1447	-96	31.9904	47.8517	334447.0000	10.7017	SGH.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	21798885	0.0050	697354323.6269	GS	apac	availability	0.0000	0.5515	0.6858	-0.3142	0.0127	6379.8101	1.0000	AU	1	-3071.0752	3071.0752	43218.9853	43218.9853	1	-38.8941	0.0127	-1693.8307	23837.1382	547.3528	0	0.0000
702	@SHIBA2	-13478.1645	-0.0013	0.0030	-0.0000	0.0050	0.1846	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-100	-100	134.7816	20962.3010	414300.0000	55.0064	6590.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	2099203	0.0050	282934033.2521	GS	apac	availability	0.0000	1.5360	1.4371	0.4371	0.0022	1770.1663	1.0000	JP	100	-13478.1645	13478.1645	0.0000	0.0000	0	-29.9000	0.0022	-20703.0077	0.0000	0.0000	0	0.0000
703	@SHIGA1	-4832.6313	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	48.3263	7626.2305	76400.0000	3.6903	8366.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5430039	0.0050	262413766.7923	GS	apac	availability	0.0000	0.8578	0.7960	-0.2040	0.0045	2565.6479	0.9995	JP	100	-4832.6313	4832.6313	0.0000	0.0000	0	-21.8813	0.0045	-4145.2621	0.0000	0.0000	0	0.0000
704	@TABCO3	19880.7037	0.0019	0.0035	0.1906	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	1.0000	-5606	29880	24274	0.6654	0.9884	4432563.0000	2.9295	TAH.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	415366761	0.0050	276364909.3665	GS	apac	availability	0.0000	0.5190	0.5668	-0.4332	-0.0074	1523.1356	0.6979	AU	1	16150.7430	16150.7430	-3729.9607	3729.9607	-1	-119.4328	0.0074	8381.7016	-1935.7263	27.5826	0	0.0000
705	@TADAN1	-2802.0395	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.0051	1107.7486	365600.0000	2.5651	6395.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	15562351	0.0050	109015803.9459	GS	apac	availability	0.0000	0.9698	1.0209	0.0209	0.0182	907.1628	0.5649	JP	100	-2802.0395	2802.0395	0.0000	0.0000	0	-50.9947	0.0182	-2717.3407	0.0000	0.0000	0	0.0000
706	@USHIO2	-48627.7987	-0.0046	0.0030	-0.0000	0.0050	0.6661	-0.0046	-0.0036	0.0010	1.0000	1.0000	600	-2800	-2200	17.3671	2747.5940	880400.0000	15.3212	6925.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	16466339	0.0050	285972078.0188	GS	apac	availability	0.0000	0.7900	0.8947	-0.1053	0.0535	1606.4541	0.9449	JP	100	-38207.5561	38207.5561	10420.2426	10420.2426	1	-2044.7910	0.0535	-30185.8692	8232.5098	557.6703	0	0.0000
707	@WESTC16	-13423.4759	-0.0013	0.0037	-0.0000	0.0275	1.0114	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-32000	-32000	0.4195	3.2923	57004000.0000	24.0753	2233.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	128687659	0.0275	53982365.1260	GS	apac	availability	0.0000	1.3364	1.2629	0.2629	0.0177	1626.9246	1.0000	XH	2000	-13423.4759	13423.4759	0.0000	0.0000	0	-238.1297	0.0177	-17939.7561	0.0000	0.0000	0	0.0000
708	@WHARF12	6101.1123	0.0006	0.0037	0.0627	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2000	2000	3.0506	23.6099	6348047.0000	19.2265	1997.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	242327389	0.0050	739233302.6036	GS	apac	availability	0.0000	1.0882	1.0685	0.0685	0.1964	9262.1809	1.0000	HK	1000	6101.1123	6101.1123	0.0000	0.0000	0	1198.1397	0.1964	6639.0226	0.0000	0.0000	0	0.0000
709	@AEONC8	15202.2041	0.0014	0.0030	0.1249	0.0000	-0.0000	0.0014	0.0039	0.0025	1.0000	1.0000	1900	1100	3000	13.8202	2218.7347	32820602.0000	461.2231	8267.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	410806277	0.0050	5677418984.7927	GS	apac	availability	0.0000	-0.1043	0.1069	-0.8931	0.1740	38468.8876	1.0000	JP	100	41460.5567	41460.5567	26258.3526	26258.3526	1	7214.1626	0.1740	-4325.3405	-2739.3823	4568.9696	0	0.0000
710	@CALTE1	7873.6815	0.0007	0.0035	0.0755	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-378	378	0	20.8298	31.1194	713283.0000	14.8430	ALD.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	27324011	0.0050	569154917.7776	GS	apac	availability	0.0000	0.5300	0.5556	-0.4444	-0.0235	4963.7954	1.0000	AU	1	0.0000	0.0000	-7873.6815	7873.6815	-1	-0.0000	0.0235	0.0000	-4173.0380	184.8235	0	0.0000
711	@CYCLE4	-19029.1203	-0.0018	0.0040	-0.0000	0.0250	1.3034	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.1845	34.9016	91400.0000	2.4777	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	3051531	0.0250	82954215.0045	GS	apac	availability	0.0000	0.5015	0.6181	-0.3819	0.0830	1611.6426	0.8665	SG	100	-19029.1203	19029.1203	0.0000	0.0000	0	-1578.4867	0.0830	-9543.1956	0.0000	0.0000	0	0.0000
712	@DAIKI4	159160.1482	0.0152	0.0030	1.3082	0.0000	-0.0000	0.0152	0.0117	-0.0035	1.0000	1.0000	-300	1300	1000	122.4309	19322.6720	1471400.0000	180.0765	6367.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	76630656	0.0050	9381958897.1720	GS	apac	availability	0.0000	0.8425	0.9135	-0.0865	0.1464	35886.2026	1.0000	JP	100	122430.8832	122430.8832	-36729.2650	36729.2650	-1	17921.0924	0.1464	103145.6877	-30943.7063	-5376.3277	0	0.0000
713	@DAISE1	8664.5343	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	400	300	21.6613	3409.7330	215200.0000	4.6475	9793.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	6535994	0.0050	141578360.7056	GS	apac	availability	0.0000	0.3602	0.5489	-0.4511	0.0568	987.7569	0.8564	JP	100	6498.4007	6498.4007	-2166.1336	2166.1336	-1	369.2189	0.0568	2340.5120	-780.1707	-123.0730	0	0.0000
714	@FURUK6	57089.0205	0.0054	0.0030	0.4692	0.0000	-0.0000	0.0054	0.0048	-0.0006	1.0000	1.0000	-100	900	800	63.4322	9798.1836	3670400.0000	227.7813	5801.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	10227444	0.0050	648749733.4136	GS	apac	availability	0.0000	1.3506	1.2756	0.2756	0.1471	4482.5612	1.0000	JP	100	50745.7960	50745.7960	-6343.2245	6343.2245	-1	7467.2360	0.1471	68539.4797	-8567.4350	-933.4045	0	0.0000
715	@GSYUA1	2368.1794	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	300	100	400	23.6818	3743.7876	576400.0000	13.6677	6674.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	18065298	0.0050	427818660.5567	GS	apac	availability	0.0000	0.8770	0.9515	-0.0485	0.1258	2378.7519	1.0000	JP	100	9472.7175	9472.7175	7104.5381	7104.5381	1	1191.5937	0.1258	8307.5944	6230.6958	893.6953	0	0.0000
716	@IINOK1	-938.6579	-0.0001	0.0030	-0.0000	0.0050	0.0129	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	9.3866	1477.8111	163000.0000	1.5257	9119.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	9132237	0.0050	85720462.5772	GS	apac	availability	0.0000	0.4881	0.5901	-0.4099	-0.0370	960.8665	0.4480	JP	100	-938.6579	938.6579	0.0000	0.0000	0	34.7345	0.0370	-458.1518	0.0000	-0.0000	0	0.0000
717	@JAPAN205	-52671.2481	-0.0050	0.0030	-0.0000	0.0050	0.7215	-0.0050	-0.0059	-0.0008	1.0000	1.0000	-300	-1800	-2100	29.2618	4635.2032	342500.0000	10.0551	9706.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	10868250	0.0050	318024606.5174	GS	apac	availability	300.0000	0.8732	0.8094	-0.1906	-0.0749	2725.6025	1.0000	JP	100	-61449.7894	61449.7894	-8778.5413	8778.5413	-1	4600.6470	0.0749	-53655.8227	-7665.1175	657.2353	-300	-8778.5413
718	@JAPAN304	-30320.8031	-0.0029	0.0030	-0.0000	0.0050	0.4154	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1600	-1600	18.9505	2999.1265	2310200.0000	43.8837	9201.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	41123556	0.0050	779312028.0711	GS	apac	availability	0.0000	0.4817	0.5289	-0.4711	0.0260	8284.0887	1.0000	JP	100	-30320.8031	30320.8031	0.0000	0.0000	0	-787.5865	0.0260	-14606.3832	0.0000	0.0000	0	0.0000
719	@KAWAS14	-4339.8676	-0.0004	0.0030	-0.0000	0.0050	0.0595	-0.0004	-0.0012	-0.0008	1.0000	1.0000	-600	-300	-900	14.4662	2275.1334	4763000.0000	68.6351	9107.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	44601063	0.0050	645209031.2063	GS	apac	availability	600.0000	0.9555	0.9025	-0.0975	-0.0153	9246.4072	1.0000	JP	100	-13019.6029	13019.6029	-8679.7353	8679.7353	-1	199.6286	0.0153	-12440.0984	-8293.3990	133.0857	-600	-8679.7353
720	@KITZC1	-17462.0768	-0.0017	0.0030	-0.0000	0.0050	0.2392	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-200	-1500	-1700	11.6414	1841.4568	265100.0000	3.0919	6498.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	9753610	0.0050	113545524.7807	GS	apac	availability	200.0000	0.9196	0.9857	-0.0143	-0.0078	958.2219	0.4965	JP	100	-19790.3537	19790.3537	-2328.2769	2328.2769	-1	154.8786	0.0078	-18198.3706	-2140.9848	18.2210	-200	-2328.2769
721	@MECCO1	3160.5282	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	100	200	31.6053	4959.2579	251000.0000	7.8841	4971.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	1911939	0.0050	60427371.8846	GS	apac	availability	0.0000	1.1530	1.1229	0.1229	0.1354	581.4369	0.9185	JP	100	6321.0565	6321.0565	3160.5282	3160.5282	1	855.9462	0.1354	7288.0336	3644.0168	427.9731	0	0.0000
722	@MITSU86	-28685.4356	-0.0027	0.0030	-0.0000	0.0050	0.3930	-0.0027	-0.0023	0.0004	1.0000	1.0000	100	-700	-600	40.9792	6433.6719	9710699.0000	395.7023	7003.T	NA	None	JP	True	-1	2026-01-13	2026-01-13	23263684	0.0050	953327013.2058	GS	apac	availability	0.0000	1.6834	1.5137	0.5137	0.0123	4224.9023	1.0000	JP	100	-24587.5162	24587.5162	4097.9194	4097.9194	1	-303.5967	0.0123	-41391.0623	6898.5104	50.5995	0	0.0000
723	@NEWHO5	16259.4998	0.0015	0.0035	0.1559	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	5831	5831	2.7885	4.1585	1844812.0000	5.1300	NHC.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	53817932	0.0050	150069054.0071	GS	apac	availability	0.0000	0.5640	0.5860	-0.4140	0.0294	2351.7069	1.0000	AU	1	16259.4998	16259.4998	0.0000	0.0000	0	478.2493	0.0294	9170.8993	0.0000	0.0000	0	0.0000
724	@NIHON41	910.7895	0.0001	0.0030	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	9.1079	1438.6658	142400.0000	1.2976	4095.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	17673899	0.0050	160972016.1003	GS	apac	availability	0.0000	0.6567	0.7762	-0.2238	0.0895	1207.7481	0.2666	JP	100	0.0000	0.0000	-910.7895	910.7895	-1	0.0000	0.0895	0.0000	-598.1343	-81.5600	0	0.0000
725	@NIHON55	1882.1292	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-400	400	0	4.7053	743.7857	1453800.0000	6.8488	2127.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	45406612	0.0050	213652772.3863	GS	apac	availability	0.0000	0.7633	0.8304	-0.1696	0.0804	1585.3870	1.0000	JP	100	0.0000	0.0000	-1882.1292	1882.1292	-1	0.0000	0.0804	0.0000	-1436.6106	-151.4117	0	0.0000
726	@NIPPO80	11138.4869	0.0011	0.0030	0.0915	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	600	600	18.5641	2916.6790	329000.0000	6.0778	8174.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	21764530	0.0050	404039886.1830	GS	apac	availability	0.0000	-0.0656	0.1573	-0.8427	0.0455	2094.5404	0.9966	JP	100	11138.4869	11138.4869	0.0000	0.0000	0	506.2789	0.0455	-730.9130	-0.0000	0.0000	0	0.0000
727	@ROHTO1	1632.2007	0.0002	0.0030	0.0134	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	16.3220	2573.4363	646300.0000	10.5343	4527.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	35951506	0.0050	586800715.4701	GS	apac	availability	0.0000	0.3445	0.4925	-0.5075	0.0777	3854.9039	1.0000	JP	100	1632.2007	1632.2007	0.0000	0.0000	0	126.8267	0.0777	562.2280	0.0000	0.0000	0	0.0000
728	@SANIN1	-5989.1693	-0.0006	0.0030	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	1.0000	-400	-600	-1000	9.9819	1578.4620	302200.0000	3.0213	8381.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	21231869	0.0050	211935431.1303	GS	apac	availability	400.0000	1.0020	0.9027	-0.0973	-0.0131	1566.9411	0.8494	JP	100	-9981.9489	9981.9489	-3992.7796	3992.7796	-1	130.7758	0.0131	-10001.6443	-4000.6577	52.3103	-400	-3992.7796
729	@SANRI4	-9713.3990	-0.0009	0.0030	-0.0000	0.0050	0.1331	-0.0009	0.0000	0.0009	1.0000	1.0000	300	-300	0	32.3780	5042.0469	10536700.0000	336.4888	8136.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	17627410	0.0050	570740221.8070	GS	apac	availability	0.0000	0.7403	0.7308	-0.2692	0.0104	7608.0404	1.0000	JP	100	0.0000	0.0000	9713.3990	9713.3990	1	0.0000	0.0104	0.0000	7190.6855	100.5719	0	0.0000
730	@SEIKO3	4541.2800	0.0004	0.0030	0.0373	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	45.4128	7175.6172	78000.0000	3.5450	8050.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	7902851	0.0050	358890595.4967	GS	apac	availability	0.0000	1.1474	1.0797	0.0797	0.1217	1673.4523	0.9674	JP	100	0.0000	0.0000	-4541.2800	4541.2800	-1	0.0000	0.1217	0.0000	-5210.8289	-552.5433	0	0.0000
731	@SINGA56	-47444.6484	-0.0045	0.0040	-0.0000	0.0050	0.6499	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-9500	-9500	4.9942	6.4221	2432600.0000	12.1339	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-13	2026-01-13	77045193	0.0050	384777062.4445	GS	apac	availability	0.0000	0.5228	0.5353	-0.4647	0.0165	15764.9594	1.0000	SG	100	-47444.6484	47444.6484	0.0000	0.0000	0	-782.6104	0.0165	-24806.3218	0.0000	0.0000	0	0.0000
732	@TOACO2	-1938.1195	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	19.3812	3044.3289	801700.0000	15.4583	1885.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	11152803	0.0050	216154651.6769	GS	apac	availability	0.0000	0.6713	0.7208	-0.2792	0.0321	1705.1288	0.9807	JP	100	0.0000	0.0000	1938.1195	1938.1195	1	0.0000	0.0321	0.0000	1301.1145	62.3097	0	0.0000
733	@TSURU8	60496.8806	0.0058	0.0030	0.4972	0.0000	-0.0000	0.0058	0.0106	0.0048	1.0000	1.0000	3100	3700	6800	16.3505	2547.4048	8798500.0000	141.9599	3391.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	11148699	0.0125	182286895.3257	GS	apac	availability	0.0000	0.1882	0.3197	-0.6803	0.2071	4380.9638	1.0000	JP	100	111183.4563	111183.4563	50686.5757	50686.5757	1	23027.7223	0.2071	20922.5521	9538.2223	10497.9322	0	0.0000
734	@WAHTA2	1162.2391	0.0001	0.0037	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	6000	6000	0.1937	1.4821	34803961.0000	6.6172	0297.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	279904061	0.0050	54219239.5121	GS	apac	availability	0.0000	0.9129	1.0024	0.0024	0.1607	639.5207	0.9975	HK	2000	1162.2391	1162.2391	0.0000	0.0000	0	186.8028	0.1607	1061.0379	0.0000	0.0000	0	0.0000
735	@WHITE61	39393.0477	0.0038	0.0035	0.3777	0.0000	-0.0000	0.0038	0.0029	-0.0009	1.0000	1.0000	-1688	7158	5470	5.5034	8.1649	8037895.0000	43.8857	WHC.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	101030179	0.0050	556005401.1551	GS	apac	availability	0.0000	0.8797	0.8015	-0.1985	0.0087	4546.2952	1.0000	AU	1	30103.3768	30103.3768	-9289.6709	9289.6709	-1	262.7275	0.0087	26482.8066	-8172.3908	-81.0757	0	0.0000
736	@YOKOG3	9599.3920	0.0009	0.0030	0.0789	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	31.9980	5055.8204	994100.0000	31.8332	6841.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	64977703	0.0050	2079154799.7340	GS	apac	availability	0.0000	0.7307	0.8403	-0.1597	0.1101	8595.4399	1.0000	JP	100	9599.3920	9599.3920	0.0000	0.0000	0	1056.7049	0.1101	7014.0852	0.0000	0.0000	0	0.0000
737	@CHINA352	21069.1058	0.0020	0.0037	0.2165	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4000	4000	5.2673	40.8609	6006445.0000	31.4842	1088.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	270159991	0.0050	1423007358.1957	GS	apac	availability	0.0000	0.5862	0.6886	-0.3114	0.1967	17790.1327	1.0000	XH	2000	21069.1058	21069.1058	0.0000	0.0000	0	4143.9945	0.1967	12350.7226	0.0000	0.0000	0	0.0000
738	@SEIKI1	1062.1655	0.0001	0.0030	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5755	0	100	100	10.6217	1678.8465	122500.0000	1.3026	1898.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	2811383	0.0050	29861540.3047	GS	apac	availability	0.0000	0.3445	0.4913	-0.5087	0.1250	302.1078	0.2668	JP	100	1062.1655	1062.1655	0.0000	0.0000	0	132.7564	0.1250	365.9176	0.0000	0.0000	0	0.0000
739	@RIGAK1	11400.7030	0.0011	0.0030	0.0937	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-900	1500	600	7.6005	1196.2896	821300.0000	6.2230	268A.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	9503205	0.0050	72228812.1101	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.1064	1032.3935	0.9998	JP	100	4560.2812	4560.2812	-6840.4218	6840.4218	-1	485.0622	0.1064	9584.7892	-14377.1838	-727.5933	0	0.0000
740	@RUENT3	9889.9020	0.0009	0.0047	0.1287	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	6000	6000	1.6483	52.0311	2230724.0000	3.6721	2915.TW	TPE	TWN	TW	True	1	2026-01-13	2026-01-13	9189589	0.0225	15147355.7622	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.1109	1565.4301	0.8608	TW	1000	9889.9020	9889.9020	0.0000	0.0000	0	1096.7779	0.1109	6135.0586	0.0000	0.0000	0	0.0000
741	@RENGO2	4710.3905	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-600	600	0	7.8507	1240.2195	916600.0000	7.2001	3941.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	45247029	0.0050	355218623.9700	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	0.0383	2127.9662	1.0000	JP	100	0.0000	0.0000	-4710.3905	4710.3905	-1	0.0000	0.0383	0.0000	-2549.3190	-180.4281	0	0.0000
742	@OTSUK7	-5757.3550	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-100	0	57.5736	9094.4688	1135900.0000	65.4299	4578.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	78502440	0.0050	4519664183.4246	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.0869	28135.6198	1.0000	JP	100	0.0000	0.0000	5757.3550	5757.3550	1	0.0000	0.0869	0.0000	2596.5808	500.1455	0	0.0000
743	@NIPPO107	-3344.2062	-0.0003	0.0030	-0.0000	0.0050	0.0458	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	33.4421	5299.2071	66800.0000	2.2421	6490.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	1793435	0.0050	59976164.9302	GS	apac	availability	0.0000	1.2035	1.1843	0.1843	0.0223	795.5962	0.3557	JP	100	-3344.2062	3344.2062	0.0000	0.0000	0	-74.4736	0.0223	-4024.6816	0.0000	0.0000	0	0.0000
744	@SANYO28	2634.8291	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	26.3483	4159.7579	47700.0000	1.2567	6516.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	3425775	0.0050	90263318.2380	GS	apac	availability	0.0000	0.9994	1.0416	0.0416	0.1211	881.8310	0.3464	JP	100	2634.8291	2634.8291	0.0000	0.0000	0	318.9515	0.1211	2633.1382	0.0000	0.0000	0	0.0000
745	@MICRO72	9817.2721	0.0009	0.0030	0.0807	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200	200	0	49.0864	7601.6758	1085900.0000	52.2827	6871.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	4906424	0.0050	240838496.3739	GS	apac	availability	0.0000	1.8173	1.6336	0.6336	0.0552	1964.6971	1.0000	JP	100	0.0000	0.0000	-9817.2721	9817.2721	-1	0.0000	0.0552	0.0000	-17840.6455	-542.0623	0	0.0000
746	@AICHI9	-3132.0265	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	31.3203	4941.2891	156900.0000	4.9105	7389.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4041666	0.0050	126586049.1497	GS	apac	availability	0.0000	0.7554	0.7315	-0.2685	0.0122	1430.8959	0.6367	JP	100	-3132.0265	3132.0265	0.0000	0.0000	0	-38.3484	0.0122	-2365.9351	0.0000	0.0000	0	0.0000
747	@KOSAI1	581.4359	0.0001	0.0030	0.0048	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2468	-200	200	0	2.9072	460.3628	445200.0000	1.2981	7868.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	891358	0.0100	2591337.5051	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	0.0015	255.9697	0.3538	JP	100	0.0000	0.0000	-581.4359	581.4359	-1	0.0000	0.0015	0.0000	-318.5201	-0.8583	0	0.0000
748	@CREDI113	5479.9379	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	27.3997	4318.1290	609900.0000	16.6807	8253.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	35927400	0.0050	984399609.8426	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0099	5081.1292	1.0000	JP	100	0.0000	0.0000	-5479.9379	5479.9379	-1	0.0000	0.0099	0.0000	-4704.8852	-54.1694	0	0.0000
749	@HYAKU1	-1534.0279	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	7.6701	1206.1763	753200.0000	5.7541	8368.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	31781428	0.0050	243767991.3101	GS	apac	availability	0.0000	1.0174	0.9140	-0.0860	0.0163	1949.1282	0.8860	JP	100	-1534.0279	1534.0279	0.0000	0.0000	0	-25.0569	0.0163	-1560.6524	0.0000	0.0000	0	0.0000
750	@ODAKY2	-1083.0668	-0.0001	0.0030	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	10.8307	1707.7698	694200.0000	7.5088	9007.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	48622209	0.0050	526610997.8149	GS	apac	availability	0.0000	-0.0144	0.1846	-0.8154	-0.0544	3991.0764	1.0000	JP	100	-1083.0668	1083.0668	0.0000	0.0000	0	58.9241	0.0544	15.6453	-0.0000	-0.0000	0	0.0000
751	@HISCO10	-1684.7706	-0.0002	0.0030	-0.0000	0.0050	0.0231	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	8.4239	1332.2464	433600.0000	3.6588	9603.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6341263	0.0050	53417866.1051	GS	apac	availability	0.0000	0.5260	0.6009	-0.3991	-0.0451	672.7368	0.9929	JP	100	-1684.7706	1684.7706	0.0000	0.0000	0	76.0424	0.0451	-886.2555	0.0000	-0.0000	0	0.0000
752	@ARIST4	-14429.5286	-0.0014	0.0035	-0.0000	0.0050	0.1977	-0.0014	0.0000	0.0014	1.0000	1.0000	376	-376	0	38.3764	57.3203	941598.0000	36.0912	ALL.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	102687102	0.0050	3940761904.2454	GS	apac	availability	0.0000	0.3914	0.4599	-0.5401	-0.0436	23594.5442	1.0000	AU	1	0.0000	0.0000	14429.5286	14429.5286	1	-0.0000	0.0436	0.0000	5647.5051	-629.4843	0	0.0000
753	@BEACH1	21197.6255	0.0020	0.0035	0.2033	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-27807	27807	0	0.7623	1.1354	11646196.0000	8.8424	BPT.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	148638332	0.0050	113308867.9691	GS	apac	availability	0.0000	0.8246	0.7733	-0.2267	-0.0202	1217.3632	0.9992	AU	1	0.0000	0.0000	-21197.6255	21197.6255	-1	-0.0000	0.0202	0.0000	-17479.3669	427.4331	0	0.0000
754	@BRAVU8	1612.5717	0.0002	0.0035	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	942	942	1.7119	2.5654	1009918.0000	1.7325	BVS.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	41771383	0.0050	71506739.9211	GS	apac	availability	0.0000	1.0203	1.0185	0.0185	0.0187	767.4266	0.5395	AU	1	1612.5717	1612.5717	0.0000	0.0000	0	30.1873	0.0187	1645.2314	0.0000	0.0000	0	0.0000
755	@NEURE2	1162.7273	0.0001	0.0035	0.0111	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-90	90	0	12.9192	19.4080	198847.0000	2.5806	NEU.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	5242923	0.0050	67734332.4952	GS	apac	availability	0.0000	1.5980	1.3518	0.3518	0.0109	1636.0804	0.9884	AU	1	0.0000	0.0000	-1162.7273	1162.7273	-1	0.0000	0.0109	0.0000	-1858.0223	-12.7314	0	0.0000
756	@RAMSA1	-23462.6331	-0.0022	0.0035	-0.0000	0.0050	0.3214	-0.0022	0.0000	0.0022	1.0000	1.0000	976	-976	0	24.0396	35.8943	280470.0000	6.7319	RHC.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	36340843	0.0050	873618716.4169	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	0.0005	4550.2230	1.0000	AU	1	0.0000	0.0000	23462.6331	23462.6331	1	0.0000	0.0005	0.0000	10675.8759	12.3889	0	0.0000
757	@SONIC9	-7740.0182	-0.0007	0.0035	-0.0000	0.0050	0.1060	-0.0007	0.0000	0.0007	1.0000	1.0000	507	-507	0	15.2663	22.7958	841560.0000	12.8282	SHL.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	78716764	0.0050	1201714373.1867	GS	apac	availability	0.0000	0.0964	0.2723	-0.7277	-0.0342	7545.1889	1.0000	AU	1	0.0000	0.0000	7740.0182	7740.0182	1	-0.0000	0.0342	0.0000	746.0136	-264.7064	0	0.0000
758	@AUSTP9	3448.1792	0.0003	0.0035	0.0331	0.0000	-0.0000	0.0003	0.0012	0.0009	1.0000	1.0000	1682	601	2283	5.7374	8.6194	3210907.0000	18.5068	APA.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	200325653	0.0050	1149349017.2223	GS	apac	availability	0.0000	0.0401	0.1925	-0.8075	0.0274	7545.7236	1.0000	AU	1	13098.4912	13098.4912	9650.3120	9650.3120	1	359.3945	0.0274	525.2878	387.0058	264.7839	0	0.0000
759	@FUTUR69	-2226.9831	-0.0002	0.0037	-0.0000	0.0050	0.0305	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-8000	-8000	0.2784	2.1610	28486200.0000	7.8969	1030.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	276070247	0.0050	76850473.2771	GS	apac	availability	0.0000	2.1728	1.8641	0.8641	0.1255	688.4187	1.0000	XH	2000	-2226.9831	2226.9831	0.0000	0.0000	0	-279.4605	0.1255	-4838.7483	0.0000	0.0000	0	0.0000
760	@HAITI1	-6029.2744	-0.0006	0.0037	-0.0000	0.0050	0.0826	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.0146	23.6123	1997000.0000	6.0490	1882.HK	HKG	HKG	HK	True	-1	2026-01-13	2026-01-13	108365448	0.0050	326682508.5209	GS	apac	availability	0.0000	1.1937	1.2436	0.2436	0.1315	1924.5455	0.9979	XH	2000	-6029.2744	6029.2744	0.0000	0.0000	0	-792.9391	0.1315	-7197.0088	0.0000	0.0000	0	0.0000
761	@ONENE1	-2182.9915	-0.0002	0.0047	-0.0000	0.0525	0.3140	-0.0002	0.0000	0.0002	1.0000	0.7723	0	-1000	-1000	2.1830	70.0762	12399000.0000	27.4891	4743.TWO	TPO	TWN	TW	True	-1	2026-01-13	2026-01-13	3713413	0.0525	8106349.0505	GS	apac	availability	0.0000	1.0565	1.0170	0.0170	-0.1756	826.8531	0.9895	TW	1000	-2182.9915	2182.9915	0.0000	0.0000	0	383.4209	0.1756	-2306.3392	0.0000	-0.0000	0	0.0000
762	@RESOL8	-1480.7918	-0.0001	0.0035	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	1710	-1710	0	0.8660	1.3117	8059879.0000	7.0697	RSG.AX	ASX	AUS	AU	True	0	2026-01-13	2026-01-13	509085238	0.0050	440847497.4314	GS	apac	availability	0.0000	0.6180	0.7082	-0.2918	0.0673	1850.9183	0.9940	AU	1	0.0000	0.0000	1480.7918	1480.7918	1	0.0000	0.0673	0.0000	915.1801	99.6829	0	0.0000
763	@RETAI22	-5811.3607	-0.0006	0.0035	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	0.5820	0	-9148	-9148	0.6353	0.9548	2639973.0000	1.6855	AX1.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	28646620	0.0050	18198058.7072	GS	apac	availability	0.0000	0.5267	0.5666	-0.4334	-0.0800	305.5275	0.3117	AU	1	-5811.3607	5811.3607	0.0000	0.0000	0	465.0703	0.0800	-3060.6140	0.0000	-0.0000	0	0.0000
764	@VARIT4	17075.6761	0.0016	0.0037	0.1754	0.0000	-0.0000	0.0016	0.0026	0.0010	1.0000	0.9537	16000	27000	43000	0.6324	4.9021	5941000.0000	3.7360	0710.HK	HKG	HKG	HK	True	1	2026-01-13	2026-01-13	21014816	0.0125	13290451.5031	GS	apac	availability	0.0000	2.2083	1.9742	0.9742	0.3919	500.6177	0.6352	HK	1000	27194.5952	27194.5952	10118.9191	10118.9191	1	10658.1601	0.3919	60053.5881	22345.5211	3965.8270	0	0.0000
765	@ASCEN98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100	0	100	10.1593	1615.1119	88500.0000	0.9053	3565.T	TYO	JPN	JP	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8243	0.9103	-0.0897	0.1619	114.0543	0.6027	JP	100	1015.9293	1015.9293	1015.9293	1015.9293	1	164.4533	0.1619	837.4315	837.4315	164.4533	0	0.0000
766	@CHANN18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7956	1000	0	1000	2.0406	64.4315	4532000.0000	9.2383	3078.TWO	TPO	TWN	TW	True	1	2026-01-13	2026-01-13	4898413	0.0600	9995811.7726	GS	apac	availability	0.0000	0.8851	0.9684	-0.0316	0.2276	417.6173	1.0000	TW	1000	2040.6225	2040.6225	2040.6225	2040.6225	1	464.4037	0.2276	1806.0810	1806.0810	464.4037	0	0.0000
767	@DAIEI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	25.6199	4040.8528	76800.0000	1.9656	9336.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	5980423	0.0050	153217918.3266	GS	apac	availability	0.0000	0.3034	0.5092	-0.4908	0.1106	998.1065	0.6800	JP	100	2561.9913	2561.9913	2561.9913	2561.9913	1	283.3207	0.1106	777.3101	777.3101	283.3207	0	0.0000
768	@ENPLA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	55.0401	8670.2071	86200.0000	4.7336	6961.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	648889	0.0100	35714890.0149	GS	apac	availability	0.0000	1.1802	1.1872	0.1872	0.1268	535.6992	0.8775	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1268	0.0000	0.0000	0.0000	0	0.0000
769	@EVERG48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8864	0	0	0	4.6665	147.0206	2699499.0000	12.5564	2645.TW	TPE	TWN	TW	True	0	2026-01-13	2026-01-13	1994113	0.0400	9305607.7224	GS	apac	availability	0.0000	0.6809	0.7779	-0.2221	0.2234	541.8645	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2234	0.0000	0.0000	0.0000	0	0.0000
770	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	75.4980	11873.0240	625400.0000	47.0304	6504.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	27947773	0.0050	2110000659.7207	GS	apac	availability	0.0000	1.2443	1.1992	0.1992	0.1289	11271.6226	1.0000	JP	100	7549.7989	7549.7989	7549.7989	7549.7989	1	973.1941	0.1289	9394.5019	9394.5019	973.1941	0	0.0000
771	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	200	0	200	108.2117	16947.5160	8000801.0000	858.8131	5803.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	63115905	0.0050	6829877676.3150	GS	apac	availability	0.0000	1.9174	1.6673	0.6673	0.1918	32015.8758	1.0000	JP	100	21642.3346	21642.3346	21642.3346	21642.3346	1	4150.6469	0.1918	41496.2850	41496.2850	4150.6469	0	0.0000
772	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	277.1638	43919.0240	115900.0000	32.2400	9435.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	5407634	0.0050	1498800163.6634	GS	apac	availability	0.0000	0.5588	0.7691	-0.2309	0.1113	5889.5714	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1113	0.0000	0.0000	0.0000	0	0.0000
773	@LENDL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-538	0	-538	3.4037	5.1000	759021.0000	2.5885	LLC.AX	ASX	AUS	AU	True	-1	2026-01-13	2026-01-13	84324297	0.0050	287011040.0841	GS	apac	availability	538.0000	0.4671	0.5634	-0.4366	-0.0821	2350.7289	0.9955	AU	1	-1831.1678	1831.1678	-1831.1678	1831.1678	-1	150.2882	0.0821	-855.2569	-855.2569	150.2882	-538	-1831.1678
774	@MAXCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	43.0693	6789.0938	89500.0000	3.8485	6454.T	TYO	JPN	JP	True	1	2026-01-13	2026-01-13	3928637	0.0050	169203734.3636	GS	apac	availability	0.0000	0.5519	0.7283	-0.2717	0.1342	1703.6851	0.6943	JP	100	4306.9323	4306.9323	4306.9323	4306.9323	1	577.8333	0.1342	2376.9692	2376.9692	577.8333	0	0.0000
775	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	63.9706	10118.9070	176500.0000	11.3119	6787.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	3082389	0.0050	197182309.2757	GS	apac	availability	0.0000	1.7479	1.5842	0.5842	0.1404	1714.6248	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1404	0.0000	0.0000	0.0000	0	0.0000
776	@MUSAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	16.8730	2648.9251	431100.0000	7.2328	7220.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	6704337	0.0050	113122549.7546	GS	apac	availability	100.0000	1.4177	1.3126	0.3126	0.0274	829.9240	1.0000	JP	100	-1687.3041	1687.3041	-1687.3041	1687.3041	-1	-46.1532	0.0274	-2392.1727	-2392.1727	-46.1532	-100	-1687.3041
777	@NISSH17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7056	-400	0	-400	8.1198	1280.5232	229200.0000	1.8589	7915.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	4000262	0.0050	32481463.6223	GS	apac	availability	400.0000	0.9023	1.0125	0.0125	-0.0839	370.3886	0.2518	JP	100	-3247.9336	3247.9336	-3247.9336	3247.9336	-1	272.5832	0.0839	-2930.6556	-2930.6556	272.5832	-400	-3247.9336
778	@PARKC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	14.0925	2213.2605	1039600.0000	14.5733	4666.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	22917651	0.0050	322967815.0236	GS	apac	availability	200.0000	0.3481	0.4459	-0.5541	-0.0533	2097.1396	1.0000	JP	100	-2818.5071	2818.5071	-2818.5071	2818.5071	-1	150.2366	0.0533	-981.1894	-981.1894	150.2366	-200	-2818.5071
779	@SHISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	15.2611	2407.6006	4078600.0000	62.1949	4911.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	70535080	0.0050	1076443457.3265	GS	apac	availability	100.0000	1.0019	0.9127	-0.0873	-0.0107	6104.4431	1.0000	JP	100	-1526.1108	1526.1108	-1526.1108	1526.1108	-1	16.3876	0.0107	-1529.0796	-1529.0796	16.3876	-100	-1526.1108
780	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	74.9280	11877.6140	35200.0000	2.6481	9601.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	518088	0.0050	38819273.7752	GS	apac	availability	0.0000	0.2938	0.5078	-0.4922	0.0710	1044.3353	0.8757	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0710	0.0000	0.0000	0.0000	0	0.0000
781	@SODIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6757	-1100	0	-1100	6.4731	1009.0882	698300.0000	4.4630	6143.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	5670688	0.0050	36706736.7768	GS	apac	availability	1100.0000	1.0390	1.0686	0.0686	-0.0995	354.6738	0.2786	JP	100	-7120.3724	7120.3724	-7120.3724	7120.3724	-1	708.3622	0.0995	-7397.9724	-7397.9724	708.3622	-1100	-7120.3724
782	@STLTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2138	0	0	0	4.9829	159.4670	12448000.0000	62.8020	4931.TWO	TPO	TWN	TW	True	0	2026-01-13	2026-01-13	450545	0.1000	2245027.6199	GS	apac	availability	0.0000	1.2783	1.2513	0.2513	0.2364	326.7086	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2364	0.0000	0.0000	0.0000	0	0.0000
783	@SUPER78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	375	0	375	9.9569	14.7802	1353952.0000	13.3817	SUL.AX	ASX	AUS	AU	True	1	2026-01-13	2026-01-13	26663367	0.0050	265483656.9227	GS	apac	availability	0.0000	0.2659	0.3827	-0.6173	0.0805	1641.4239	0.9755	AU	1	3733.8259	3733.8259	3733.8259	3733.8259	1	300.7172	0.0805	992.7419	992.7419	300.7172	0	0.0000
784	@SWIRE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	8.5821	66.7124	1818717.0000	15.5646	0019.HK	HKG	HKG	HK	True	0	2026-01-13	2026-01-13	55953159	0.0050	480195270.6707	GS	apac	availability	0.0000	0.5505	0.6807	-0.3193	-0.0243	2874.6997	1.0000	HK	500	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0243	0.0000	0.0000	-0.0000	0	0.0000
785	@TOKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	94.3091	14843.6840	7600.0000	0.7145	1766.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	557352	0.0050	52563392.8492	GS	apac	availability	0.0000	0.1160	0.3452	-0.6548	0.0295	584.4451	0.3138	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0295	0.0000	0.0000	0.0000	0	0.0000
786	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.0530	5978.3633	201200.0000	7.6185	9401.T	TYO	JPN	JP	True	0	2026-01-13	2026-01-13	6824524	0.0050	259693702.3276	GS	apac	availability	0.0000	0.3781	0.5548	-0.4452	0.0540	5986.1770	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0540	0.0000	0.0000	0.0000	0	0.0000
787	@TOKYO61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	9.8489	1549.7723	663900.0000	6.5167	5423.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	9560153	0.0050	94157379.8334	GS	apac	availability	200.0000	0.2174	0.4570	-0.5430	0.0550	704.6106	0.9602	JP	100	-1969.7881	1969.7881	-1969.7881	1969.7881	-1	-108.2414	0.0550	-428.2006	-428.2006	-108.2414	-200	-1969.7881
788	@TRICH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	19.5395	3081.0709	636900.0000	12.4289	4369.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	2501657	0.0050	48881222.6937	GS	apac	availability	200.0000	1.7346	1.5305	0.5305	-0.0305	635.0084	1.0000	JP	100	-3907.9077	3907.9077	-3907.9077	3907.9077	-1	119.2514	0.0305	-6778.5422	-6778.5422	119.2514	-200	-3907.9077
789	@WESTJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	19.7486	3120.2330	1135400.0000	22.4386	9021.T	TYO	JPN	JP	True	-1	2026-01-13	2026-01-13	73640108	0.0050	1454285440.3142	GS	apac	availability	400.0000	0.2408	0.3597	-0.6403	-0.0258	8996.6756	1.0000	JP	100	-7899.4205	7899.4205	-7899.4205	7899.4205	-1	203.7575	0.0258	-1902.5224	-1902.5224	203.7575	-400	-7899.4205
790	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	6.2063	48.6902	18390528.0000	114.8690	6869.HK	HKG	HKG	HK	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2242	2.0169	1.0169	0.2685	2459.3897	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2685	0.0000	0.0000	0.0000	0	0.0000
791	@ANHUI137	-119.7575	-0.0000	0.0077	-0.0000	0.0400	0.0131	-0.0000	0.0000	0.0000	1.0000	0.2399	0	-23	-23	5.2068	36.7100	14240637.0000	74.9244	688639.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	483765	0.0400	2518890.7912	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.1382	1198.1292	1.0000	CN	100	-119.7575	119.7575	0.0000	0.0000	0	16.5454	0.1382	-188.5691	0.0000	-0.0000	0	0.0000
792	@BEIJI306	1356.0678	0.0001	0.0077	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	64	64	21.1886	145.9306	53867395.0000	1126.6314	300803.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1927	2.7125	1.7125	0.1114	7860.3574	1.0000	CN	100	1356.0678	1356.0678	0.0000	0.0000	0	151.1097	0.1114	4329.5445	0.0000	0.0000	0	0.0000
793	@BIOTH1	-182.3042	-0.0000	0.0077	-0.0000	0.1125	0.0562	-0.0000	0.0000	0.0000	1.0000	0.1484	0	-50	-50	3.6461	25.4439	3332932.0000	12.1540	688177.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	427132	0.0625	1557359.0108	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1312	664.2989	1.0000	CN	100	-182.3042	182.3042	0.0000	0.0000	0	23.9187	0.1312	-281.0762	0.0000	-0.0000	0	0.0000
794	@CHINA130	-25887.1338	-0.0025	0.0077	-0.0000	0.0075	0.5319	-0.0025	-0.0025	0.0000	1.0000	0.9870	0	-10136	-10136	2.5540	17.8824	56905512.0000	145.8444	600176.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	4047183	0.0050	10336421.4690	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.0327	5520.9212	1.0000	CN	100	-25887.1338	25887.1338	0.0000	0.0000	0	846.6820	0.0327	-28804.7174	0.0000	-0.0000	0	0.0000
795	@CHINA2417	1.6281	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1172	0	2	2	0.8141	5.6300	45118555.0000	36.4060	688009.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1511765	0.0575	1230671.4491	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.0866	1614.1512	1.0000	CN	100	1.6281	1.6281	0.0000	0.0000	0	0.1410	0.0866	1.4459	0.0000	0.0000	0	0.0000
796	@CHINA337	-23.4416	-0.0000	0.0077	-0.0000	0.0550	0.0035	-0.0000	0.0000	0.0000	1.0000	0.2860	0	-12	-12	1.9535	13.4094	95322750.0000	183.1957	600026.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1536806	0.0650	3002094.8378	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	-0.0836	3176.3245	1.0000	CN	100	-23.4416	23.4416	0.0000	0.0000	0	1.9594	0.0836	-21.0226	0.0000	-0.0000	0	0.0000
797	@CHINA696	-79.1733	-0.0000	0.0077	-0.0000	0.0350	0.0076	-0.0000	0.0000	0.0000	1.0000	0.5414	0	-99	-99	0.7997	5.5755	97308000.0000	77.7574	601390.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	7107058	0.0350	5683731.2067	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0191	7206.1431	1.0000	CN	100	-79.1733	79.1733	0.0000	0.0000	0	1.5153	0.0191	-62.1924	0.0000	-0.0000	0	0.0000
798	@CHONG33	47.7889	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0522	0	32	32	1.4934	10.2558	97279000.0000	142.9875	600452.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	366800	0.1125	547780.4901	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	-0.0755	1330.9127	1.0000	CN	100	47.7889	47.7889	0.0000	0.0000	0	-3.6084	0.0755	46.6748	0.0000	-0.0000	0	0.0000
799	@CNGRA1	-339.1431	-0.0000	0.0077	-0.0000	0.1075	0.0999	-0.0000	0.0000	0.0000	1.0000	0.1987	0	-44	-44	7.7078	53.4107	23554211.0000	180.3044	300919.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	270657	0.1125	2086169.1851	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.1018	3542.7651	1.0000	CN	100	-339.1431	339.1431	0.0000	0.0000	0	34.5291	0.1018	-623.0361	0.0000	-0.0000	0	0.0000
800	@FOCUS55	58.4893	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0274	0	7	7	8.3556	57.1341	36350344.0000	297.6551	002315.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	34483	0.1675	288126.4307	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	-0.0814	2650.6980	1.0000	CN	100	58.4893	58.4893	0.0000	0.0000	0	-4.7616	0.0814	94.3658	0.0000	-0.0000	0	0.0000
801	@GONGN1	3364.7584	0.0003	0.0077	0.0714	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1207	-500	563	63	5.9765	41.6011	3304699.0000	19.7036	603195.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	212054	0.1725	1267336.5653	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0442	4970.2705	1.0000	CN	100	376.5183	376.5183	-2988.2402	2988.2402	-1	16.6380	0.0442	318.9753	-2531.5500	-132.0473	0	0.0000
802	@GUANG102	29.9197	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1491	0	68	68	0.4400	3.0610	53651055.0000	23.5370	601333.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	3557514	0.1000	1565288.6043	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0008	1318.0869	1.0000	CN	100	29.9197	29.9197	0.0000	0.0000	0	0.0252	0.0008	18.9240	0.0000	0.0000	0	0.0000
803	@GUANG321	-95.9505	-0.0000	0.0077	-0.0000	0.1275	0.0335	-0.0000	0.0000	0.0000	1.0000	0.1264	0	-28	-28	3.4268	23.5688	162025630.0000	547.3066	300738.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	387072	0.2250	1326419.4387	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.1866	2430.7302	1.0000	CN	100	-95.9505	95.9505	0.0000	0.0000	0	17.9068	0.1866	-197.2891	0.0000	-0.0000	0	0.0000
804	@GUANG336	109986.4430	0.0105	0.0077	2.3353	0.0000	-0.0000	0.0105	0.0063	-0.0042	1.0000	0.0000	-6500	16197	9697	6.7905	46.2002	13704219.0000	90.7418	300770.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2520	1.2496	0.2496	0.0162	835.4599	1.0000	CN	100	65847.9063	65847.9063	-44138.5367	44138.5367	-1	1068.0345	0.0162	82442.2356	-55261.8884	-715.9146	0	0.0000
805	@HANGZ8	-378.3929	-0.0000	0.0077	-0.0000	0.1750	0.1814	-0.0000	0.0000	0.0000	1.0000	0.1801	0	-79	-79	4.7898	32.7643	111648500.0000	524.2799	600570.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	394669	0.1500	1890379.1580	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.0843	7167.2572	1.0000	CN	100	-378.3929	378.3929	0.0000	0.0000	0	31.8946	0.0843	-690.1864	0.0000	-0.0000	0	0.0000
806	@JADAR3	145.6083	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0391	0	44	44	3.3093	22.8395	7611016.0000	24.9137	688252.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	124031	0.1775	410453.1512	GS	connect	availability	0.0000	1.8321	1.7147	0.7147	-0.0344	514.3549	1.0000	CN	100	145.6083	145.6083	0.0000	0.0000	0	-5.0161	0.0344	266.7720	0.0000	-0.0000	0	0.0000
807	@JIANG308	88247.6095	0.0084	0.0077	1.8738	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.1039	0	33555	33555	2.6299	18.2036	10281274.0000	26.8234	603915.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	414633	0.0725	1090459.5764	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.1422	846.1827	1.0000	CN	100	88247.6095	88247.6095	0.0000	0.0000	0	12553.1485	0.1422	190586.5630	0.0000	0.0000	0	0.0000
808	@LEADE63	-1816.1622	-0.0002	0.0077	-0.0000	0.1600	0.7961	-0.0002	0.0000	0.0002	1.0000	0.4126	0	-64	-64	28.3775	196.2804	9485633.0000	266.8411	688017.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	152567	0.1500	4329475.3311	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.0773	5202.4570	1.0000	CN	100	-1816.1622	1816.1622	0.0000	0.0000	0	140.3244	0.0773	-4756.5100	0.0000	-0.0000	0	0.0000
809	@NOVOR19	759.7784	0.0001	0.0077	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3892	0	84	84	9.0450	62.8821	4984199.0000	44.9192	688300.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	451693	0.1200	4085554.6097	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	0.0808	1288.6097	1.0000	CN	100	759.7784	759.7784	0.0000	0.0000	0	61.3663	0.0808	1569.1385	0.0000	0.0000	0	0.0000
810	@SHANG248	378.9432	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.1209	35.4027	83153563.0000	421.9166	603881.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6927	1.5502	0.5502	-0.1444	1986.5002	1.0000	CN	100	378.9432	378.9432	0.0000	0.0000	0	-54.7333	0.1444	641.4383	0.0000	-0.0000	0	0.0000
811	@SHENY21	58.4921	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	76	76	0.7696	5.3539	21331629.0000	16.3683	603866.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	30386	0.1950	23386.0721	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0044	1231.1968	1.0000	CN	100	58.4921	58.4921	0.0000	0.0000	0	-0.2596	0.0044	69.0789	0.0000	-0.0000	0	0.0000
812	@SHENZ288	1671.4081	0.0002	0.0077	0.0355	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	19.6636	136.0927	3409942.0000	66.5107	688025.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	87771	0.1125	1725896.0325	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.1258	1626.0441	1.0000	CN	100	1671.4081	1671.4081	0.0000	0.0000	0	210.3002	0.1258	4084.3472	0.0000	0.0000	0	0.0000
813	@SHNTA1	189801.9266	0.0181	0.0077	4.0300	0.0000	-0.0000	0.0181	0.0179	-0.0002	1.0000	0.1417	-1000	109538	108538	1.7327	12.1161	24475247.0000	42.5010	600380.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	858575	0.1225	1487695.4950	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1242	1616.6922	1.0000	CN	100	188069.1770	188069.1770	-1732.7496	1732.7496	-1	23361.4980	0.1242	192169.0080	-1770.5228	-215.2380	0	0.0000
814	@TONGK14	-226.4126	-0.0000	0.0077	-0.0000	0.0250	0.0155	-0.0000	0.0000	0.0000	1.0000	0.1292	0	-91	-91	2.4881	17.4180	29267715.0000	73.0628	601233.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	545236	0.0350	1356574.7882	GS	connect	availability	0.0000	1.6115	1.5049	0.5049	0.0114	3829.2569	1.0000	CN	100	-226.4126	226.4126	0.0000	0.0000	0	-2.5875	0.0114	-364.8692	0.0000	0.0000	0	0.0000
815	@YANTA18	116.6632	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0541	0	50	50	2.3333	16.0298	56598918.0000	130.0306	002643.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	243490	0.2250	568126.4070	GS	connect	availability	0.0000	1.8549	1.6858	0.6858	-0.0351	1356.7096	1.0000	CN	100	116.6632	116.6632	0.0000	0.0000	0	-4.0919	0.0351	216.3944	0.0000	-0.0000	0	0.0000
816	@YEALI1	402.1226	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.3616	37.2404	13242762.0000	70.6810	300628.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3101	1.3661	0.3661	-0.0138	6791.7484	1.0000	CN	100	402.1226	402.1226	0.0000	0.0000	0	-5.5510	0.0138	526.8024	0.0000	-0.0000	0	0.0000
817	@ZHUHA19	6274.3610	0.0006	0.0077	0.1332	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6631	0	2040	2040	3.0757	21.3505	36561661.0000	111.8777	688772.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	2263384	0.0575	6961415.7804	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.1036	2855.1309	1.0000	CN	100	6274.3610	6274.3610	0.0000	0.0000	0	649.9199	0.1036	13453.6774	0.0000	0.0000	0	0.0000
818	@FORTU131	1631.5536	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0126	0	72	72	22.6605	152.7606	10757946.0000	235.5322	688318.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	5835	0.0875	132223.8197	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0331	5803.7866	1.0000	CN	100	1631.5536	1631.5536	0.0000	0.0000	0	-54.0281	0.0331	4256.2644	0.0000	-0.0000	0	0.0000
819	@SHANG297	920.3824	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0971	0	41	41	22.4484	157.3779	4066039.0000	91.7117	688188.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	45423	0.0875	1019671.4567	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.1318	6481.5108	1.0000	CN	100	920.3824	920.3824	0.0000	0.0000	0	-121.3462	0.1318	1070.8807	0.0000	-0.0000	0	0.0000
820	@BEIJI135	-23.4702	-0.0000	0.0077	-0.0000	0.3125	0.0201	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2637	1.7649	42004391.0000	10.6249	300379.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	147.1301	0.0000	CN	100	-23.4702	23.4702	0.0000	0.0000	0	NaN	NaN	-21.4039	0.0000	NaN	0	0.0000
821	@SHENZ329	733.8029	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0522	0	40	40	18.3451	127.6981	9260430.0000	169.4826	003021.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	29871	0.1075	547985.6730	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	-0.0580	2467.5965	1.0000	CN	100	733.8029	733.8029	0.0000	0.0000	0	-42.5966	0.0580	1650.5981	0.0000	-0.0000	0	0.0000
822	@ANKER10	30526.5166	0.0029	0.0077	0.6482	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	2009	2009	15.1949	105.4525	6295328.0000	95.1447	300866.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7606	1.6313	0.6313	0.1034	8146.8705	1.0000	CN	100	30526.5166	30526.5166	0.0000	0.0000	0	3155.6651	0.1034	53743.6984	0.0000	0.0000	0	0.0000
823	@BEIJI307	3812.2351	0.0004	0.0077	0.0809	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4369	0	70	70	54.4605	366.4072	16265911.0000	854.1849	688111.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	84229	0.0175	4587153.6233	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.1079	12360.2386	1.0000	CN	100	3812.2351	3812.2351	0.0000	0.0000	0	-411.1651	0.1079	5652.5784	0.0000	-0.0000	0	0.0000
824	@CAMBR63	-1298.4786	-0.0001	0.0077	-0.0000	0.1000	0.3557	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-6	-6	216.4131	1516.1141	9484445.0000	2060.8827	688256.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	453158	0.1000	98069327.0367	GS	connect	availability	0.0000	2.0100	1.7940	0.7940	-0.1711	70268.8097	1.0000	CN	100	-1298.4786	1298.4786	0.0000	0.0000	0	222.2136	0.1711	-2609.9304	0.0000	-0.0000	0	0.0000
825	@GUODI1	134.1699	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0335	0	79	79	1.6984	11.6349	56244418.0000	93.7889	600268.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	207093	0.0475	351716.9343	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	-0.0687	793.6411	1.0000	CN	100	134.1699	134.1699	0.0000	0.0000	0	-9.2111	0.0687	171.7619	0.0000	-0.0000	0	0.0000
826	@TONGH5	51862.0445	0.0049	0.0077	1.1012	0.0000	-0.0000	0.0049	0.0030	-0.0019	1.0000	0.0660	-16500	42422	25922	1.2225	8.4949	25013200.0000	30.4535	600867.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	567031	0.1125	693210.7618	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0182	1628.1727	1.0000	CN	100	31690.3474	31690.3474	-20171.6971	20171.6971	-1	577.4392	0.0182	30671.3248	-19523.0638	-367.5545	0	0.0000
827	@EASTR12	-1218.7007	-0.0001	0.0077	-0.0000	0.1025	0.3422	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-31	-31	39.3129	274.7126	1604042.0000	63.1544	605499.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	919830	0.1025	36161207.9290	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1085	19421.0705	1.0000	CN	100	-1218.7007	1218.7007	0.0000	0.0000	0	132.2789	0.1085	-465.9175	0.0000	-0.0000	0	0.0000
828	@PYLON10	257.4831	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0341	0	29	29	8.8787	60.8777	10205083.0000	89.0398	688063.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	40272	0.0475	357564.1428	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	0.0705	1459.5800	1.0000	CN	100	257.4831	257.4831	0.0000	0.0000	0	18.1400	0.0705	582.7057	0.0000	0.0000	0	0.0000
829	@SINOM12	-621.2960	-0.0001	0.0077	-0.0000	0.0900	0.1532	-0.0001	0.0000	0.0001	1.0000	0.1344	0	-51	-51	12.1823	83.1738	30903821.0000	368.3903	002738.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	115803	0.1000	1410743.9897	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	0.0049	7558.8947	1.0000	CN	100	-621.2960	621.2960	0.0000	0.0000	0	-3.0267	0.0049	-1012.5466	0.0000	0.0000	0	0.0000
830	@AUTEL3	-340.6049	-0.0000	0.0077	-0.0000	0.0950	0.0887	-0.0000	0.0000	0.0000	1.0000	0.1739	0	-59	-59	5.7730	39.5439	32669766.0000	185.1548	688208.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	316227	0.0350	1825567.3997	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	-0.0464	3868.9455	1.0000	CN	100	-340.6049	340.6049	0.0000	0.0000	0	15.7988	0.0464	-745.1114	0.0000	-0.0000	0	0.0000
831	@BEIJI316	-885.6600	-0.0001	0.0077	-0.0000	0.1275	0.3094	-0.0001	0.0000	0.0001	1.0000	0.2064	0	-38	-38	23.3068	161.2783	8034164.0000	185.7061	688169.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	92922	0.1250	2165718.3587	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.1942	6038.9511	1.0000	CN	100	-885.6600	885.6600	0.0000	0.0000	0	171.9840	0.1942	-1367.6795	0.0000	-0.0000	0	0.0000
832	@ZHEJI183	-2811.3737	-0.0003	0.0077	-0.0000	0.0020	0.0154	-0.0003	0.0000	0.0003	1.0000	0.0056	0	-262	-262	10.7304	74.7273	72566063.0000	777.1812	603799.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	5190	0.0020	55690.9518	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	0.0514	17096.2755	1.0000	CN	100	-2811.3737	2811.3737	0.0000	0.0000	0	-144.3913	0.0514	-5043.6594	0.0000	0.0000	0	0.0000
833	@IMEIK1	432.8291	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4574	0	20	20	21.6415	150.4784	4491801.0000	96.8733	300896.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	221911	0.1325	4802476.5218	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	-0.0198	6155.6200	1.0000	CN	100	432.8291	432.8291	0.0000	0.0000	0	-8.5583	0.0198	806.4247	0.0000	-0.0000	0	0.0000
834	@SHNZH1	-86.6375	-0.0000	0.0077	-0.0000	0.0600	0.0142	-0.0000	0.0000	0.0000	1.0000	0.1049	0	-93	-93	0.9316	6.5143	243124630.0000	226.9897	000060.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1181721	0.0575	1100874.4251	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.0721	2896.1330	1.0000	CN	100	-86.6375	86.6375	0.0000	0.0000	0	6.2455	0.0721	-115.8454	0.0000	-0.0000	0	0.0000
835	@TCLCO2	55.3749	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	81	81	0.6836	4.7757	574880880.0000	393.4815	000100.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	35892050	0.1650	24537265.4496	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0440	14220.3157	1.0000	CN	100	55.3749	55.3749	0.0000	0.0000	0	-2.4380	0.0440	70.3070	0.0000	-0.0000	0	0.0000
836	@XIAME9	299.6109	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.8747	40.4812	4619258.0000	26.8000	000526.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	-0.0204	529.7663	1.0000	CN	100	299.6109	299.6109	0.0000	0.0000	0	-6.1257	0.0204	249.2351	0.0000	-0.0000	0	0.0000
837	@HITGE1	190.9034	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	5.3029	36.0042	39316739.0000	202.8804	688222.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1038	1.8827	0.8827	-0.1586	1593.5663	1.0000	CN	100	190.9034	190.9034	0.0000	0.0000	0	-30.2800	0.1586	401.6131	0.0000	-0.0000	0	0.0000
838	@CHENG7	-114.2841	-0.0000	0.0077	-0.0000	0.0650	0.0204	-0.0000	0.0000	0.0000	1.0000	0.5466	0	-90	-90	1.2698	8.7629	241788440.0000	303.6637	600733.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	4519381	0.0400	5738813.8165	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.1426	4671.0592	1.0000	CN	100	-114.2841	114.2841	0.0000	0.0000	0	16.2950	0.1426	-188.3026	0.0000	-0.0000	0	0.0000
839	@HYGON1	-2151.1104	-0.0002	0.0077	-0.0000	0.0925	0.5451	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-61	-61	35.2641	245.6788	27002508.0000	950.7827	688041.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1416396	0.0925	49947936.5346	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.1302	34425.5945	1.0000	CN	100	-2151.1104	2151.1104	0.0000	0.0000	0	280.1790	0.1302	-3466.5367	0.0000	-0.0000	0	0.0000
840	@TRINA7	245.2793	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3037	0	86	86	2.8521	19.7311	115074750.0000	325.4173	688599.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1117751	0.1425	3187920.5196	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.1261	5144.5251	1.0000	CN	100	245.2793	245.2793	0.0000	0.0000	0	-30.9398	0.1261	425.9909	0.0000	-0.0000	0	0.0000
841	@KINGC7	-54.0377	-0.0000	0.0077	-0.0000	0.0950	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0582	0	-12	-12	4.5031	31.1129	4110570.0000	18.3296	603355.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	135788	0.0900	611472.6423	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.0377	955.3711	1.0000	CN	100	-54.0377	54.0377	0.0000	0.0000	0	2.0372	0.0377	-82.6102	0.0000	-0.0000	0	0.0000
842	@NEWTR5	101.0470	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.8044	12.4809	11553575.0000	20.6667	300532.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8219	1.6803	0.6803	-0.0027	819.2541	1.0000	CN	100	101.0470	101.0470	0.0000	0.0000	0	-0.2776	0.0027	184.0961	0.0000	-0.0000	0	0.0000
843	@SUZHO69	159.6451	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	47	47	3.3967	23.6402	26210418.0000	88.8044	688106.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	15153	0.1425	51470.2629	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.1273	1637.1360	1.0000	CN	100	159.6451	159.6451	0.0000	0.0000	0	-20.3273	0.1273	236.2248	0.0000	-0.0000	0	0.0000
844	@YANGL1	-33.2046	-0.0000	0.0077	-0.0000	0.1875	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0210	0	-64	-64	0.5188	3.6108	21234192.0000	10.9888	600248.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	425037	0.1975	220518.3675	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0114	640.2843	1.0000	CN	100	-33.2046	33.2046	0.0000	0.0000	0	0.3774	0.0114	-28.6164	0.0000	-0.0000	0	0.0000
845	@ZHEJI23	100.2329	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2428	0	62	62	1.6167	11.2708	25075379.0000	40.5053	600352.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1577034	0.0075	2549527.0776	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	0.0135	5259.5300	1.0000	CN	100	100.2329	100.2329	0.0000	0.0000	0	1.3533	0.0135	79.1134	0.0000	0.0000	0	0.0000
846	@YUNNA10	-644.2416	-0.0001	0.0077	-0.0000	0.1700	0.3001	-0.0001	0.0000	0.0001	1.0000	0.1865	0	-79	-79	8.1550	57.0237	11480665.0000	93.8279	000538.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	239994	0.1575	1957140.8304	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	0.0139	5965.7400	1.0000	CN	100	-644.2416	644.2416	0.0000	0.0000	0	-8.9399	0.0139	-332.6703	0.0000	0.0000	0	0.0000
847	@CONTE31	-2436.3055	-0.0002	0.0077	-0.0000	0.0005	0.0033	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	51.8363	358.4941	48830739.0000	2508.9086	300750.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	16035269	0.0005	831208822.8971	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.1417	175936.1926	1.0000	CN	100	-2436.3055	2436.3055	0.0000	0.0000	0	-345.2007	0.1417	-3814.2308	0.0000	0.0000	0	0.0000
848	@GUANG7	57525.1634	0.0055	0.0077	1.2214	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0657	0	59996	59996	0.9588	6.6524	27633465.0000	26.3465	600098.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	719649	0.1575	690011.4392	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.0742	941.2149	1.0000	CN	100	57525.1634	57525.1634	0.0000	0.0000	0	4270.6952	0.0742	41132.4332	0.0000	0.0000	0	0.0000
849	@NARIT1	-129.3471	-0.0000	0.0077	-0.0000	0.0050	0.0018	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	3.4039	23.7387	66025750.0000	224.6361	600406.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	6735179	0.0150	22925680.1468	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	0.0213	11755.7964	1.0000	CN	100	-129.3471	129.3471	0.0000	0.0000	0	-2.7606	0.0213	-35.0124	0.0000	0.0000	0	0.0000
850	@VANCH1	-332.4299	-0.0000	0.0077	-0.0000	0.1375	0.1252	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	6.5182	44.1258	16056833.0000	101.5458	688153.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0606	1.8751	0.8751	-0.1455	1598.7819	1.0000	CN	100	-332.4299	332.4299	0.0000	0.0000	0	48.3787	0.1455	-684.9916	0.0000	-0.0000	0	0.0000
851	@BANKO594	-121.2323	-0.0000	0.0077	-0.0000	0.0200	0.0066	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-84	-84	1.4432	10.0066	84777688.0000	121.5843	601229.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	11526078	0.0300	16634911.6025	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	-0.0133	14559.9912	1.0000	CN	100	-121.2323	121.2323	0.0000	0.0000	0	1.6082	0.0133	-13.9000	0.0000	-0.0000	0	0.0000
852	@DAQIN5	-34.1505	-0.0000	0.0077	-0.0000	0.1675	0.0157	-0.0000	0.0000	0.0000	1.0000	0.3276	0	-46	-46	0.7424	5.1611	203846000.0000	150.7836	601006.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	4633030	0.1700	3439571.7889	GS	connect	availability	0.0000	0.2485	0.4782	-0.5218	-0.0809	7628.2279	1.0000	CN	100	-34.1505	34.1505	0.0000	0.0000	0	2.7616	0.0809	-8.4867	0.0000	-0.0000	0	0.0000
853	@BEIJI104	-98.3296	-0.0000	0.0077	-0.0000	0.1750	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0613	0	-32	-32	3.0728	20.8208	45928770.0000	137.0540	300212.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	209413	0.1750	643484.2964	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2422	1504.2183	1.0000	CN	100	-98.3296	98.3296	0.0000	0.0000	0	23.8197	0.2422	-227.1137	0.0000	-0.0000	0	0.0000
854	@BEIJI107	-193.2596	-0.0000	0.0077	-0.0000	0.1625	0.0860	-0.0000	0.0000	0.0000	1.0000	0.3698	0	-51	-51	3.7894	25.1691	176986500.0000	638.4358	300229.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1024609	0.1300	3882658.0104	GS	connect	availability	0.0000	2.3346	2.0354	1.0354	-0.2476	2549.0874	1.0000	CN	100	-193.2596	193.2596	0.0000	0.0000	0	47.8482	0.2476	-451.1843	0.0000	-0.0000	0	0.0000
855	@BEIJI25	-83.8986	-0.0000	0.0077	-0.0000	0.2025	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0493	0	-39	-39	2.1512	14.9462	10776446.0000	23.0843	000860.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	240590	0.2025	517568.4157	GS	connect	availability	0.0000	1.3514	1.2761	0.2761	-0.1141	989.3487	1.0000	CN	100	-83.8986	83.8986	0.0000	0.0000	0	9.5741	0.1141	-113.3768	0.0000	-0.0000	0	0.0000
856	@DASHE1	-209.9163	-0.0000	0.0077	-0.0000	0.0375	0.0216	-0.0000	0.0000	0.0000	1.0000	0.2475	0	-79	-79	2.6572	18.4485	6448246.0000	17.0495	603233.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	977673	0.0300	2597841.6984	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0613	3026.1110	1.0000	CN	100	-209.9163	209.9163	0.0000	0.0000	0	12.8577	0.0613	-172.2415	0.0000	-0.0000	0	0.0000
857	@STARP20	-881.9538	-0.0001	0.0077	-0.0000	0.0400	0.0967	-0.0001	-0.0039	-0.0038	1.0000	0.2507	-2700	-59	-2759	14.9484	103.3143	6444570.0000	95.4254	603290.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	176044	0.0150	2631570.7498	GS	connect	availability	2700.0000	1.5858	1.5416	0.5416	-0.1281	1682.4768	1.0000	CN	100	-41242.5513	41242.5513	-40360.5975	40360.5975	-1	5284.6209	0.1281	-65404.2954	-64005.6533	5171.6116	-2700	-40360.5975
858	@BANKO53	-26.8985	-0.0000	0.0077	-0.0000	0.1150	0.0085	-0.0000	0.0000	0.0000	1.0000	0.4632	0	-34	-34	0.7911	5.5188	108333570.0000	85.6874	601169.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	6146772	0.1250	4862903.9757	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	0.0103	13716.0396	1.0000	CN	100	-26.8985	26.8985	0.0000	0.0000	0	-0.2782	0.0103	-7.5179	0.0000	0.0000	0	0.0000
859	@BEIJI198	-5298.8593	-0.0005	0.0077	-0.0000	0.3125	4.5367	-0.0005	0.0000	0.0005	1.0000	0.0161	1200	-1200	0	4.4157	30.4839	15350415.0000	67.0657	002819.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	37062	0.0950	163655.2698	GS	connect	availability	0.0000	1.2441	1.2838	0.2838	-0.1199	661.4966	1.0000	CN	100	0.0000	0.0000	5298.8593	5298.8593	1	-0.0000	0.1199	0.0000	6592.3904	-635.3992	0	0.0000
860	@NINGB73	-673.5509	-0.0001	0.0077	-0.0000	0.0700	0.1292	-0.0001	0.0000	0.0001	1.0000	0.2512	0	-62	-62	10.8637	74.9371	16991000.0000	182.4842	300763.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	242678	0.0700	2636386.6769	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0280	3978.9988	1.0000	CN	100	-673.5509	673.5509	0.0000	0.0000	0	18.8712	0.0280	-1282.3699	0.0000	-0.0000	0	0.0000
861	@SINOH12	-6.9783	-0.0000	0.0077	-0.0000	0.0100	0.0002	-0.0000	0.0000	0.0000	1.0000	0.6011	0	-9	-9	0.7754	5.3822	203743250.0000	157.1638	601669.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	8139012	0.0100	6310712.8369	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0186	6277.5914	1.0000	CN	100	-6.9783	6.9783	0.0000	0.0000	0	-0.1301	0.0186	-6.8020	0.0000	0.0000	0	0.0000
862	@YOUNG11	-12.9161	-0.0000	0.0077	-0.0000	0.0075	0.0003	-0.0000	0.0000	0.0000	1.0000	0.4492	0	-12	-12	1.0763	7.4993	16075372.0000	17.2779	600177.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	4381066	0.0150	4715515.9996	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0366	3035.6009	1.0000	CN	100	-12.9161	12.9161	0.0000	0.0000	0	0.4732	0.0366	-8.0867	0.0000	-0.0000	0	0.0000
863	@XIZAN1	372.4881	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0467	0	58	58	6.4222	44.6127	4572195.0000	29.2343	600211.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	76333	0.2025	490226.4370	GS	connect	availability	0.0000	1.1680	1.1509	0.1509	0.0540	1035.0005	1.0000	CN	100	372.4881	372.4881	0.0000	0.0000	0	20.1328	0.0540	435.0504	0.0000	0.0000	0	0.0000
864	@SHAND206	-190.7386	-0.0000	0.0077	-0.0000	0.0875	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0729	0	-43	-43	4.4358	30.6890	1723609.0000	7.5811	688087.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	172424	0.0725	764835.0811	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0390	516.4707	1.0000	CN	100	-190.7386	190.7386	0.0000	0.0000	0	-7.4482	0.0390	-312.6193	0.0000	0.0000	0	0.0000
865	@SHANG360	-229.1228	-0.0000	0.0077	-0.0000	0.3125	0.1962	-0.0000	0.0000	0.0000	1.0000	0.0804	0	-93	-93	2.4637	17.2312	40446813.0000	99.8871	688660.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	342688	0.0475	844275.7630	GS	connect	availability	0.0000	2.5062	2.1807	1.1807	0.0190	1313.9661	1.0000	CN	100	-229.1228	229.1228	0.0000	0.0000	0	-4.3518	0.0190	-574.2253	0.0000	0.0000	0	0.0000
866	@THEPE2	-87212.3924	-0.0083	0.0077	-0.0000	0.0100	2.3894	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-62093	-62093	1.4045	9.8081	93412938.0000	131.3111	601319.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	10757313	0.0100	15109126.6769	GS	connect	availability	0.0000	0.8544	0.9208	-0.0792	0.0128	49858.1849	1.0000	CN	100	-87212.3924	87212.3924	0.0000	0.0000	0	-1113.1183	0.0128	-74514.7295	0.0000	0.0000	0	0.0000
867	@SHAND33	380.6015	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	59	59	6.4509	45.0176	53516688.0000	345.2876	600547.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4039	0.6439	-0.3561	-0.0390	11191.8298	1.0000	CN	100	380.6015	380.6015	0.0000	0.0000	0	-14.8404	0.0390	153.7157	0.0000	-0.0000	0	0.0000
868	@WILLF1	-373.1932	-0.0000	0.0077	-0.0000	0.1075	0.1099	-0.0000	0.0000	0.0000	1.0000	0.1519	0	-65	-65	5.7414	39.6426	4419652.0000	25.1107	688100.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	277664	0.1175	1594189.6001	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	0.0017	1129.1912	1.0000	CN	100	-373.1932	373.1932	0.0000	0.0000	0	-0.6513	0.0017	-491.0323	0.0000	0.0000	0	0.0000
869	@ZHEJI261	-30.4170	-0.0000	0.0077	-0.0000	0.0650	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0281	0	-19	-19	1.6009	11.1031	13777641.0000	21.9244	603033.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	184230	0.1575	294932.7747	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1551	1650.7840	1.0000	CN	100	-30.4170	30.4170	0.0000	0.0000	0	4.7169	0.1551	-38.0220	0.0000	-0.0000	0	0.0000
870	@SHENZ287	307.2943	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1616	0	30	30	10.2431	70.3978	21135372.0000	213.2448	688036.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	165675	0.1775	1697032.8380	GS	connect	availability	0.0000	1.0858	1.1461	0.1461	-0.0741	5660.0394	1.0000	CN	100	307.2943	307.2943	0.0000	0.0000	0	-22.7755	0.0741	333.6523	0.0000	-0.0000	0	0.0000
871	@ASYMC1	554.0972	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	37	37	14.9756	103.6836	6011797.0000	89.3355	002821.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8141	1.5936	0.5936	-0.0569	3241.8626	1.0000	CN	100	554.0972	554.0972	0.0000	0.0000	0	-31.5318	0.0569	1005.1995	0.0000	-0.0000	0	0.0000
872	@PHARM149	-163.0992	-0.0000	0.0077	-0.0000	0.0750	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0589	0	-25	-25	6.5240	45.4864	29399993.0000	191.6630	300725.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	94781	0.2250	618348.1420	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.1725	1525.3514	1.0000	CN	100	-163.0992	163.0992	0.0000	0.0000	0	28.1372	0.1725	-363.3754	0.0000	-0.0000	0	0.0000
873	@GUANG280	-420.3873	-0.0000	0.0077	-0.0000	0.1075	0.1238	-0.0000	0.0000	0.0000	1.0000	0.5637	0	-69	-69	6.0926	41.6785	9762590.0000	58.3158	002841.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	971262	0.1075	5917481.7070	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0872	4240.5295	1.0000	CN	100	-420.3873	420.3873	0.0000	0.0000	0	36.6388	0.0872	-660.3657	0.0000	-0.0000	0	0.0000
874	@CHINA565	123246.2673	0.0117	0.0077	2.6169	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	57986	57986	2.1254	14.8133	74866938.0000	158.9467	601919.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	6376329	0.0100	13552560.0700	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1371	10988.8373	1.0000	CN	100	123246.2673	123246.2673	0.0000	0.0000	0	16893.7275	0.1371	103231.7820	0.0000	0.0000	0	0.0000
875	@APTME1	-186.7972	-0.0000	0.0077	-0.0000	0.0800	0.0409	-0.0000	0.0000	0.0000	1.0000	0.1837	0	-5	-5	37.3594	261.5168	1128476.0000	42.2962	688617.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	51628	0.0900	1928793.3911	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.0750	4056.9793	1.0000	CN	100	-186.7972	186.7972	0.0000	0.0000	0	14.0169	0.0750	-61.2867	0.0000	-0.0000	0	0.0000
876	@KUAIJ1	286.1488	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	94	94	3.0441	21.0656	11882016.0000	35.8735	601579.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	2544	0.2100	7744.2830	GS	connect	availability	0.0000	0.4166	0.6217	-0.3783	-0.1442	598.4163	1.0000	CN	100	286.1488	286.1488	0.0000	0.0000	0	-41.2595	0.1442	119.2168	0.0000	-0.0000	0	0.0000
877	@CSPCI1	-207.6218	-0.0000	0.0077	-0.0000	0.3125	0.1778	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	5.9321	41.6233	15271817.0000	91.1039	300765.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3021	1.1998	0.1998	-0.1816	2166.3506	1.0000	CN	100	-207.6218	207.6218	0.0000	0.0000	0	37.7056	0.1816	-270.3362	0.0000	-0.0000	0	0.0000
878	@PUTAI1	-96.5624	-0.0000	0.0077	-0.0000	0.0275	0.0073	-0.0000	0.0000	0.0000	1.0000	0.3464	0	-25	-25	3.8625	26.9221	48214852.0000	186.0370	603659.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	941592	0.0375	3636896.5989	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	0.0896	6601.4686	1.0000	CN	100	-96.5624	96.5624	0.0000	0.0000	0	-8.6495	0.0896	-177.0314	0.0000	0.0000	0	0.0000
879	@GUOTA24	-114.7513	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	3.0198	20.9794	120411440.0000	362.0515	601211.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	11701190	0.0010	35334927.4881	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0553	34971.9693	1.0000	CN	100	-114.7513	114.7513	0.0000	0.0000	0	-6.3482	0.0553	-63.0616	0.0000	0.0000	0	0.0000
880	@SHAND94	-1080.9692	-0.0001	0.0077	-0.0000	0.0625	0.1851	-0.0001	0.0000	0.0001	1.0000	0.2675	0	-93	-93	11.6233	81.7899	4849848.0000	56.8509	002595.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	241505	0.0725	2807090.9942	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	0.0124	9298.6596	1.0000	CN	100	-1080.9692	1080.9692	0.0000	0.0000	0	-13.3723	0.0124	-748.5622	0.0000	0.0000	0	0.0000
881	@SAUTO1	2.2100	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0475	0	1	1	2.2100	15.3804	61720364.0000	136.0522	600104.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	225443	0.1525	498230.8664	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0064	7621.3971	1.0000	CN	100	2.2100	2.2100	0.0000	0.0000	0	0.0142	0.0064	1.9960	0.0000	0.0000	0	0.0000
882	@XUZHO2	-90216.2378	-0.0086	0.0077	-0.0000	0.0075	1.8538	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-53893	-53893	1.6740	11.7463	83209250.0000	140.0819	000425.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	6387482	0.0175	10692568.5167	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	-0.0343	14362.2649	1.0000	CN	100	-90216.2378	90216.2378	0.0000	0.0000	0	3090.7646	0.0343	-59939.0861	0.0000	-0.0000	0	0.0000
883	@ANHUI116	95.1651	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	80	80	1.1896	8.2735	4544180.0000	5.3883	603357.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	3924	0.2000	4667.8466	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0002	353.4268	1.0000	CN	100	95.1651	95.1651	0.0000	0.0000	0	-0.0189	0.0002	91.4675	0.0000	-0.0000	0	0.0000
884	@CHONG37	-20.8317	-0.0000	0.0077	-0.0000	0.1025	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0629	0	-95	-95	0.2193	1.5187	155374570.0000	33.8190	601005.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	3011040	0.1075	660263.6244	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0018	1276.1153	1.0000	CN	100	-20.8317	20.8317	0.0000	0.0000	0	-0.0366	0.0018	-26.1420	0.0000	0.0000	0	0.0000
885	@HUAYI4	-16.7843	-0.0000	0.0077	-0.0000	0.1100	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0809	0	-49	-49	0.3425	2.3617	146850130.0000	49.7060	300027.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	2480883	0.1200	849794.1349	GS	connect	availability	0.0000	2.0828	1.8311	0.8311	-0.1249	950.3708	1.0000	CN	100	-16.7843	16.7843	0.0000	0.0000	0	2.0959	0.1249	-34.9578	0.0000	-0.0000	0	0.0000
886	@CHINA221	9.6885	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0401	0	8	8	1.2111	8.3943	23232536.0000	27.9506	600528.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	347550	0.0825	420904.4034	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.1053	1210.6960	1.0000	CN	100	9.6885	9.6885	0.0000	0.0000	0	1.0200	0.1053	9.1950	0.0000	0.0000	0	0.0000
887	@CHINA284	-53.1549	-0.0000	0.0077	-0.0000	0.1475	0.0215	-0.0000	0.0000	0.0000	1.0000	0.1493	0	-76	-76	0.6994	4.8820	199073000.0000	139.2899	000002.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	2240418	0.1375	1566961.6427	GS	connect	availability	0.0000	1.3199	1.2544	0.2544	-0.1276	4556.7777	1.0000	CN	100	-53.1549	53.1549	0.0000	0.0000	0	6.7839	0.1276	-70.1583	0.0000	-0.0000	0	0.0000
888	@PEAKI2	-366.9301	-0.0000	0.0077	-0.0000	0.1300	0.1307	-0.0000	0.0000	0.0000	1.0000	0.4019	0	-15	-15	24.4620	170.1517	5476402.0000	133.5491	688536.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	172490	0.0950	4219451.7882	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.0692	3170.8741	1.0000	CN	100	-366.9301	366.9301	0.0000	0.0000	0	25.3967	0.0692	-697.2565	0.0000	-0.0000	0	0.0000
889	@SHANG411	-1786.9018	-0.0002	0.0077	-0.0000	0.3125	1.5299	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-88	-88	20.3057	141.9128	10956321.0000	222.8414	688271.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8220	0.9204	-0.0796	-0.2053	9371.6599	1.0000	CN	100	-1786.9018	1786.9018	0.0000	0.0000	0	366.9153	0.2053	-1468.7835	0.0000	-0.0000	0	0.0000
890	@DALIA3	-62.4707	-0.0000	0.0077	-0.0000	0.3125	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0395	0	-68	-68	0.9187	6.3703	17763809.0000	16.2183	600125.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	451761	0.0075	415026.8856	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0672	839.5560	1.0000	CN	100	-62.4707	62.4707	0.0000	0.0000	0	-4.1971	0.0672	-46.5784	0.0000	0.0000	0	0.0000
891	@YUNNA2	347.7710	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.7640	33.5387	70802063.0000	340.3310	000807.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	0.0893	9582.3563	1.0000	CN	100	347.7710	347.7710	0.0000	0.0000	0	31.0604	0.0893	530.0880	0.0000	0.0000	0	0.0000
892	@ZHEJI344	-297.8868	-0.0000	0.0077	-0.0000	0.0975	0.0796	-0.0000	0.0000	0.0000	1.0000	0.0556	0	-81	-81	3.6776	25.4637	2947947.0000	10.7585	688298.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	158612	0.0750	583313.7766	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.0390	378.1176	1.0000	CN	100	-297.8868	297.8868	0.0000	0.0000	0	11.6031	0.0390	-471.5176	0.0000	-0.0000	0	0.0000
893	@GUANG14	108688.1576	0.0104	0.0077	2.3078	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0395	0	69193	69193	1.5708	10.9237	8834277.0000	13.8309	000828.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	263875	0.0925	414494.0614	GS	connect	availability	0.0000	1.1118	1.0997	0.0997	0.1243	538.8472	1.0000	CN	100	108688.1576	108688.1576	0.0000	0.0000	0	13506.6120	0.1243	120835.9874	0.0000	0.0000	0	0.0000
894	@GUANG217	-239.0593	-0.0000	0.0077	-0.0000	0.2025	0.1326	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9882	20.6024	9813258.0000	28.9761	300482.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4110	0.4110	-0.0374	1244.8881	1.0000	CN	100	-239.0593	239.0593	0.0000	0.0000	0	8.9479	0.0374	-359.3432	0.0000	-0.0000	0	0.0000
895	@SHAND103	-5599.5495	-0.0005	0.0077	-0.0000	0.3125	4.7941	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	84.8417	576.5764	38360754.0000	3169.9578	300308.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6631	2.3087	1.3087	0.0992	83899.5200	1.0000	CN	100	-5599.5495	5599.5495	0.0000	0.0000	0	-555.6234	0.0992	-14912.4165	0.0000	0.0000	0	0.0000
896	@GUANG156	-34.4515	-0.0000	0.0077	-0.0000	0.1400	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0394	0	-34	-34	1.0133	7.0470	113568070.0000	114.7017	300310.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	408044	0.1400	413462.2505	GS	connect	availability	0.0000	2.3229	1.9093	0.9093	-0.1565	893.3657	1.0000	CN	100	-34.4515	34.4515	0.0000	0.0000	0	5.3900	0.1565	-80.0282	0.0000	-0.0000	0	0.0000
897	@EOPTO1	-4487.0913	-0.0004	0.0077	-0.0000	0.3125	3.8417	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-80	-80	56.0886	382.8701	54267473.0000	2977.8344	300502.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.1212	55752.6320	1.0000	CN	100	-4487.0913	4487.0913	0.0000	0.0000	0	-543.6529	0.1212	-12286.4401	0.0000	0.0000	0	0.0000
898	@AIERE1	28.3360	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2774	0	17	17	1.6668	11.5755	92347375.0000	153.2053	300015.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1747017	0.1425	2911966.3745	GS	connect	availability	0.0000	1.6916	1.4877	0.4877	-0.0184	10258.8924	1.0000	CN	100	28.3360	28.3360	0.0000	0.0000	0	-0.5205	0.0184	47.9318	0.0000	-0.0000	0	0.0000
899	@QINGH1	334.3792	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	73	73	4.5805	32.1486	128892880.0000	593.8825	000792.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	3379698	0.1375	15480829.6980	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	0.0501	14542.9444	1.0000	CN	100	334.3792	334.3792	0.0000	0.0000	0	16.7514	0.0501	348.3849	0.0000	0.0000	0	0.0000
900	@BANKO22	-31.7026	-0.0000	0.0077	-0.0000	0.0075	0.0007	-0.0000	0.0000	0.0000	1.0000	0.1103	0	-40	-40	0.7926	5.4937	261567440.0000	205.9482	601988.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1461573	0.0075	1158390.8003	GS	connect	availability	0.0000	0.0210	0.2690	-0.7310	0.0131	189098.0594	1.0000	CN	100	-31.7026	31.7026	0.0000	0.0000	0	-0.4138	0.0131	-0.6642	0.0000	0.0000	0	0.0000
901	@NINGB16	-132.8069	-0.0000	0.0077	-0.0000	0.1525	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.8445	12.6683	142217380.0000	258.2144	002036.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0936	1.9155	0.9155	-0.2246	1771.5298	1.0000	CN	100	-132.8069	132.8069	0.0000	0.0000	0	29.8282	0.2246	-278.0384	0.0000	-0.0000	0	0.0000
902	@SHAND125	-214.2504	-0.0000	0.0077	-0.0000	0.0175	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0586	0	-90	-90	2.3806	16.5349	6950043.0000	16.4702	603858.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	258534	0.0275	615455.6979	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.0315	1154.8132	1.0000	CN	100	-214.2504	214.2504	0.0000	0.0000	0	6.7497	0.0315	-195.0663	0.0000	-0.0000	0	0.0000
903	@QUECH1	106.1105	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0172	0	37	37	2.8679	19.8770	2848900.0000	8.1159	605183.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	62868	0.0500	180296.0023	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.1189	477.0762	1.0000	CN	100	106.1105	106.1105	0.0000	0.0000	0	12.6196	0.1189	154.1503	0.0000	0.0000	0	0.0000
904	@CICTM1	-119.8793	-0.0000	0.0077	-0.0000	0.1700	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0879	0	-44	-44	2.7245	18.7492	99248063.0000	266.6947	688387.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	338803	0.1675	923078.6845	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.2237	3725.7927	1.0000	CN	100	-119.8793	119.8793	0.0000	0.0000	0	26.8175	0.2237	-181.8034	0.0000	-0.0000	0	0.0000
905	@SFRIE2	161830.1526	0.0154	0.0077	3.4361	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	0.1370	-1600	120378	118778	1.3443	9.3020	19396633.0000	25.8590	600827.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1069895	0.0750	1438313.2396	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1036	1013.7628	1.0000	CN	100	159679.1928	159679.1928	-2150.9598	2150.9598	-1	16541.7254	0.1036	166955.0155	-2248.9689	-222.8254	0	0.0000
906	@SPUDO1	150.4009	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	90	90	1.6711	11.6037	60110176.0000	99.9664	600000.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	8025211	0.0800	13411102.5299	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	-0.0277	34508.0232	1.0000	CN	100	150.4009	150.4009	0.0000	0.0000	0	-4.1694	0.0277	75.9438	0.0000	-0.0000	0	0.0000
907	@SUZHO56	-136.7711	-0.0000	0.0077	-0.0000	0.0175	0.0066	-0.0000	0.0000	0.0000	1.0000	0.1932	0	-30	-30	4.5590	31.4464	5091734.0000	22.9481	688001.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	444769	0.0275	2027718.3160	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0150	690.3680	1.0000	CN	100	-136.7711	136.7711	0.0000	0.0000	0	2.0484	0.0150	-313.1947	0.0000	-0.0000	0	0.0000
908	@WESTE190	-1354.7680	-0.0001	0.0077	-0.0000	0.1800	0.6681	-0.0001	0.0000	0.0001	1.0000	0.1106	0	-89	-89	15.2221	98.2005	72016625.0000	1013.5751	688122.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	76176	0.1725	1159559.6285	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.1629	6625.8082	1.0000	CN	100	-1354.7680	1354.7680	0.0000	0.0000	0	220.7351	0.1629	-1951.9796	0.0000	-0.0000	0	0.0000
909	@WGTEC1	-225.7906	-0.0000	0.0077	-0.0000	0.1125	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0171	0	-42	-42	5.3760	37.0690	15557446.0000	82.6530	603773.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	33300	0.1075	179019.6536	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.1911	1147.3692	1.0000	CN	100	-225.7906	225.7906	0.0000	0.0000	0	43.1397	0.1911	-391.6791	0.0000	-0.0000	0	0.0000
910	@ZHEJI148	-10.1930	-0.0000	0.0077	-0.0000	0.0550	0.0015	-0.0000	0.0000	0.0000	1.0000	0.2476	0	-14	-14	0.7281	5.0511	71647750.0000	51.8678	600023.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	3570036	0.0650	2599236.4007	GS	connect	availability	0.0000	0.4844	0.6039	-0.3961	-0.0713	3026.3741	1.0000	CN	100	-10.1930	10.1930	0.0000	0.0000	0	0.7272	0.0713	-4.9380	0.0000	-0.0000	0	0.0000
911	@IRAYT1	-177195.9163	-0.0169	0.0077	-0.0000	0.0075	3.6410	-0.0169	-0.0169	0.0000	1.0000	0.3373	0	-11033	-11033	16.0605	111.4663	2159906.0000	34.5055	688301.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	209431	0.0100	3363574.5449	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.1059	2546.9902	1.0000	CN	100	-177195.9163	177195.9163	0.0000	0.0000	0	18764.4715	0.1059	-230005.9341	0.0000	-0.0000	0	0.0000
912	@SYUYU1	-25.8752	-0.0000	0.0077	-0.0000	0.1500	0.0106	-0.0000	0.0000	0.0000	1.0000	0.1204	0	-34	-34	0.7610	5.2923	14803543.0000	11.2284	600655.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1660236	0.1250	1263495.9707	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.0785	1895.8675	1.0000	CN	100	-25.8752	25.8752	0.0000	0.0000	0	2.0305	0.0785	-25.0736	0.0000	-0.0000	0	0.0000
913	@NSFOC1	-98.8527	-0.0000	0.0077	-0.0000	0.1850	0.0501	-0.0000	0.0000	0.0000	1.0000	0.1688	0	-83	-83	1.1910	8.1692	43112977.0000	50.4774	300369.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1487849	0.1850	1772023.1037	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1276	965.4479	1.0000	CN	100	-98.8527	98.8527	0.0000	0.0000	0	12.6115	0.1276	-189.7793	0.0000	-0.0000	0	0.0000
914	@JIANG266	596.1489	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0401	0	73	73	8.1664	55.9508	19477504.0000	156.1885	300660.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	51536	0.2025	420864.7907	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	-0.0133	1424.0875	1.0000	CN	100	596.1489	596.1489	0.0000	0.0000	0	-7.9415	0.0133	1419.1532	0.0000	-0.0000	0	0.0000
915	@BANKO586	-191.8966	-0.0000	0.0077	-0.0000	0.3125	0.1643	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2057	15.3776	44259497.0000	97.5449	600926.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.0349	10872.6469	1.0000	CN	100	-191.8966	191.8966	0.0000	0.0000	0	6.6931	0.0349	-73.5663	0.0000	-0.0000	0	0.0000
916	@SUZHO49	-258.7802	-0.0000	0.0077	-0.0000	0.1175	0.0833	-0.0000	0.0000	0.0000	1.0000	0.7207	0	-40	-40	6.4695	45.0284	15920161.0000	102.7409	603283.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1169536	0.1625	7566318.5551	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	0.0114	1754.3617	1.0000	CN	100	-258.7802	258.7802	0.0000	0.0000	0	-2.9457	0.0114	-559.3312	0.0000	0.0000	0	0.0000
917	@GIGAD1	-2851.9546	-0.0003	0.0077	-0.0000	0.3125	2.4417	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	37.5257	258.4314	40381309.0000	1495.6678	603986.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7850	0.7850	-0.1088	25061.5264	1.0000	CN	100	-2851.9546	2851.9546	0.0000	0.0000	0	310.3673	0.1088	-5573.5686	0.0000	-0.0000	0	0.0000
918	@JIANG20	-77.6513	-0.0000	0.0077	-0.0000	0.3125	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.2942	9.0391	92447625.0000	119.7651	000936.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8078	1.6128	0.6128	-0.0985	699.4668	1.0000	CN	100	-77.6513	77.6513	0.0000	0.0000	0	7.6502	0.0985	-140.3780	0.0000	-0.0000	0	0.0000
919	@TIANJ24	-98.3669	-0.0000	0.0077	-0.0000	0.2175	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0590	0	-82	-82	1.1996	8.3303	15752790.0000	18.8074	000537.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	515865	0.1925	618829.4715	GS	connect	availability	0.0000	1.0014	0.9772	-0.0228	-0.1136	768.5171	1.0000	CN	100	-98.3669	98.3669	0.0000	0.0000	0	11.1769	0.1136	-98.5054	0.0000	-0.0000	0	0.0000
920	@ANHUI7	-77.9221	-0.0000	0.0077	-0.0000	0.1275	0.0272	-0.0000	0.0000	0.0000	1.0000	0.2055	0	-63	-63	1.2369	8.6016	70503063.0000	86.9154	000543.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1744545	0.1025	2157756.6055	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	-0.0394	1261.7059	1.0000	CN	100	-77.9221	77.9221	0.0000	0.0000	0	3.0704	0.0394	-47.2165	0.0000	-0.0000	0	0.0000
921	@FARAS1	-219.2094	-0.0000	0.0077	-0.0000	0.0850	0.0510	-0.0000	0.0000	0.0000	1.0000	0.3596	0	-95	-95	2.3075	15.9236	28582954.0000	65.2316	688567.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1635826	0.1300	3774614.8492	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0071	2255.9717	1.0000	CN	100	-219.2094	219.2094	0.0000	0.0000	0	1.5640	0.0071	-480.3387	0.0000	-0.0000	0	0.0000
922	@SINOB12	973.8826	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0029	0	92	92	10.5857	73.7813	1672375.0000	17.6844	301047.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	2875	0.2125	30433.8314	GS	connect	availability	0.0000	1.2736	1.3012	0.3012	-0.0274	592.2995	1.0000	CN	100	973.8826	973.8826	0.0000	0.0000	0	-26.6962	0.0274	1240.3045	0.0000	-0.0000	0	0.0000
923	@NAVIN2	-74.7705	-0.0000	0.0077	-0.0000	0.1075	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	1.5909	10.8621	230080130.0000	358.1809	002405.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7637	1.6306	0.6306	-0.2709	3545.0925	1.0000	CN	100	-74.7705	74.7705	0.0000	0.0000	0	20.2553	0.2709	-131.8694	0.0000	-0.0000	0	0.0000
924	@BEIJI84	-3596.2800	-0.0003	0.0077	-0.0000	0.3125	3.0790	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	71.9256	504.4775	11178356.0000	808.2194	002371.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.0931	29685.8915	1.0000	CN	100	-3596.2800	3596.2800	0.0000	0.0000	0	334.9106	0.0931	-3657.5352	0.0000	-0.0000	0	0.0000
925	@SHANX8	-95.1135	-0.0000	0.0077	-0.0000	0.1225	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-94	-94	1.0118	7.0518	72856938.0000	73.6343	000983.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	18288	0.1150	18504.6305	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	-0.0094	2470.0701	1.0000	CN	100	-95.1135	95.1135	0.0000	0.0000	0	0.8916	0.0094	-97.9718	0.0000	-0.0000	0	0.0000
926	@CHINA214	-368236.8153	-0.0351	0.0077	-0.0000	0.0100	10.0887	-0.0351	-0.0349	0.0002	1.0000	0.9320	3300	-669093	-665793	0.5504	3.8262	296852440.0000	162.7862	600016.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	17110791	0.0200	9416961.7458	GS	connect	availability	0.0000	0.4359	0.5615	-0.4385	-0.1082	17369.8257	1.0000	CN	100	-366420.6530	366420.6530	1816.1623	1816.1623	1	39660.5310	0.1082	-159736.6686	791.7341	-196.5772	0	0.0000
927	@HALOM1	-161.7061	-0.0000	0.0077	-0.0000	0.1500	0.0665	-0.0000	0.0000	0.0000	1.0000	0.1543	0	-67	-67	2.4135	16.5258	16503153.0000	39.0876	688173.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	671288	0.1275	1620169.1789	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.2126	925.5742	1.0000	CN	100	-161.7061	161.7061	0.0000	0.0000	0	34.3731	0.2126	-337.4393	0.0000	-0.0000	0	0.0000
928	@CHIPS11	-488.9321	-0.0000	0.0077	-0.0000	0.1025	0.1373	-0.0000	0.0000	0.0000	1.0000	0.1275	0	-95	-95	5.1467	35.5425	4088611.0000	20.8273	688595.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	260023	0.1125	1338248.2703	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1658	637.7736	1.0000	CN	100	-488.9321	488.9321	0.0000	0.0000	0	81.0838	0.1658	-1156.9365	0.0000	-0.0000	0	0.0000
929	@QIANX1	-253.2910	-0.0000	0.0077	-0.0000	0.1050	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0975	0	-43	-43	5.8905	40.1207	18898606.0000	108.6695	688561.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	173787	0.0950	1023690.4569	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.1472	2813.1616	1.0000	CN	100	-253.2910	253.2910	0.0000	0.0000	0	37.2884	0.1472	-495.0807	0.0000	-0.0000	0	0.0000
930	@SUZHO83	-1014.8895	-0.0001	0.0077	-0.0000	0.3125	0.8689	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	11.8010	81.2829	10619411.0000	123.7112	688800.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5103	2.2080	1.2080	0.0744	2427.1712	1.0000	CN	100	-1014.8895	1014.8895	0.0000	0.0000	0	-75.5448	0.0744	-2547.6761	0.0000	0.0000	0	0.0000
931	@UNIVE294	75614.7352	0.0072	0.0077	1.6055	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2756	0	18551	18551	4.0760	28.1427	41058700.0000	165.6077	601231.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	709814	0.1150	2893234.7412	GS	connect	availability	0.0000	2.0313	1.8726	0.8726	0.1936	2415.5851	1.0000	CN	100	75614.7352	75614.7352	0.0000	0.0000	0	14638.3720	0.1936	153593.2059	0.0000	0.0000	0	0.0000
932	@SHANG296	-1241.5487	-0.0001	0.0077	-0.0000	0.1350	0.4592	-0.0001	0.0000	0.0001	1.0000	0.0426	0	-88	-88	14.1085	98.0426	2001805.0000	28.1285	688016.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	31622	0.1100	446139.2421	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0164	1043.4267	1.0000	CN	100	-1241.5487	1241.5487	0.0000	0.0000	0	20.3852	0.0164	-1841.5190	0.0000	-0.0000	0	0.0000
933	@ISOFT4	-7.7952	-0.0000	0.0077	-0.0000	0.1175	0.0025	-0.0000	0.0000	0.0000	1.0000	0.3205	0	-1	-1	7.7952	53.0343	64402485.0000	489.5183	301236.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	431630	0.0925	3364652.0084	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.1243	6834.1177	1.0000	CN	100	-7.7952	7.7952	0.0000	0.0000	0	0.9691	0.1243	-15.3712	0.0000	-0.0000	0	0.0000
934	@ADVAN315	-2830.6787	-0.0003	0.0077	-0.0000	0.0400	0.3102	-0.0003	0.0000	0.0003	1.0000	0.5298	-100	-56	-156	50.5478	355.1252	17891536.0000	910.6231	688012.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	109981	0.0425	5559301.4143	GS	connect	availability	100.0000	1.4384	1.4239	0.4239	-0.1745	23421.2142	1.0000	CN	100	-7885.4622	7885.4622	-5054.7835	5054.7835	-1	1375.6580	0.1745	-11342.3072	-7270.7098	881.8321	-100	-5054.7835
935	@CHINA1002	337043.8188	0.0321	0.0077	7.1564	0.0000	-0.0000	0.0321	0.0320	-0.0001	1.0000	1.0000	-900	332627	331727	1.0133	7.0509	102800820.0000	103.8845	601766.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	23701872	0.0175	24016599.5291	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1142	9860.3348	1.0000	CN	100	336131.8681	336131.8681	-911.9507	911.9507	-1	38398.0424	0.1142	232892.1725	-631.8538	-104.1767	0	0.0000
936	@JIANG356	-42.0790	-0.0000	0.0077	-0.0000	0.1925	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.4158	58.3070	5112320.0000	42.7217	688685.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3054	1.9714	0.9714	0.0309	1235.8746	1.0000	CN	100	-42.0790	42.0790	0.0000	0.0000	0	-1.2983	0.0309	-97.0070	0.0000	0.0000	0	0.0000
937	@FIRST395	78.9239	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0601	0	39	39	2.0237	14.1061	10541930.0000	21.3126	601038.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	311642	0.0275	630667.0657	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0756	370.1863	1.0000	CN	100	78.9239	78.9239	0.0000	0.0000	0	5.9661	0.0756	60.2687	0.0000	0.0000	0	0.0000
938	@JINDU1	143.4642	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3839	0	55	55	2.6084	18.1734	75763813.0000	197.3365	601958.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1545097	0.0825	4030292.2393	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.0504	2356.5928	1.0000	CN	100	143.4642	143.4642	0.0000	0.0000	0	7.2321	0.0504	179.0898	0.0000	0.0000	0	0.0000
939	@SHANX6	-61.1149	-0.0000	0.0077	-0.0000	0.3125	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0245	0	-69	-69	0.8857	6.1650	20250270.0000	17.8926	600123.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	290605	0.2125	257395.5641	GS	connect	availability	0.0000	0.9417	0.9560	-0.0440	-0.0313	717.6855	1.0000	CN	100	-61.1149	61.1149	0.0000	0.0000	0	1.9106	0.0313	-57.5524	0.0000	-0.0000	0	0.0000
940	@ANHUI23	-3.9213	-0.0000	0.0077	-0.0000	0.1900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2451	1.7015	113554380.0000	27.6914	600567.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5019	1.3928	0.3928	-0.1277	1221.1999	1.0000	CN	100	-3.9213	3.9213	0.0000	0.0000	0	0.5009	0.1277	-5.8893	0.0000	-0.0000	0	0.0000
941	@FUJIA9	-45.4327	-0.0000	0.0077	-0.0000	0.0325	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0681	0	-20	-20	2.2716	15.8986	18704274.0000	42.6196	600388.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	314613	0.0475	714686.2563	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	0.0406	2654.2764	1.0000	CN	100	-45.4327	45.4327	0.0000	0.0000	0	-1.8424	0.0406	-36.8936	0.0000	0.0000	0	0.0000
942	@NATIO264	-107.8691	-0.0000	0.0077	-0.0000	0.1050	0.0310	-0.0000	0.0000	0.0000	1.0000	0.2670	0	-32	-32	3.3709	23.5372	60281891.0000	203.3533	688126.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	831425	0.0800	2802657.0713	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.1665	9246.9714	1.0000	CN	100	-107.8691	107.8691	0.0000	0.0000	0	17.9592	0.1665	-146.1848	0.0000	-0.0000	0	0.0000
943	@SINOC19	-4519.0107	-0.0004	0.0077	-0.0000	0.0325	0.4024	-0.0004	0.0000	0.0004	1.0000	0.1193	0	-652	-652	6.9310	48.3882	3754350.0000	26.0366	688520.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	180129	0.0425	1248473.7394	GS	connect	availability	0.0000	1.5686	1.5082	0.5082	-0.1071	1203.7822	1.0000	CN	100	-4519.0107	4519.0107	0.0000	0.0000	0	483.7931	0.1071	-7088.5614	0.0000	-0.0000	0	0.0000
944	@HUBEI17	57294.3596	0.0055	0.0077	1.2165	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0295	-700	70011	69311	0.8184	5.6919	12978821.0000	10.5877	000553.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	378787	0.1425	309984.9821	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.0959	285.0614	0.9999	CN	100	56721.5060	56721.5060	-572.8536	572.8536	-1	5439.4064	0.0959	75325.9470	-760.7474	-54.9348	0	0.0000
945	@WUHAN37	-188051.4541	-0.0179	0.0077	-0.0000	0.0900	46.3689	-0.0179	-0.0161	0.0018	1.0000	0.8710	1200	-11975	-10775	15.7037	109.2567	14121047.0000	221.1182	300567.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	570337	0.0900	8956384.3159	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.2319	4393.0262	1.0000	CN	100	-169207.0495	169207.0495	18844.4046	18844.4046	1	39230.8933	0.2319	-334279.7328	37228.3693	-4369.1018	0	0.0000
946	@SPPOW1	3088.0262	0.0003	0.0077	0.0656	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0009	-4300	4344	44	0.7109	4.9336	173356070.0000	122.5780	600795.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	13587	0.0450	9658.6123	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.0297	6212.6291	1.0000	CN	100	31.2783	31.2783	-3056.7478	3056.7478	-1	0.9302	0.0297	14.3058	-1398.0676	-90.9088	0	0.0000
947	@BANKO37	-192667.2616	-0.0183	0.0077	-0.0000	0.0125	6.5982	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-189339	-189339	1.0176	7.0649	145403940.0000	147.2284	601328.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	31294548	0.0125	31844653.5955	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	0.0041	54289.7588	1.0000	CN	100	-192667.2616	192667.2616	0.0000	0.0000	0	-791.5532	0.0041	-39860.9015	0.0000	0.0000	0	0.0000
948	@BEIJI309	-690.1101	-0.0001	0.0077	-0.0000	0.3125	0.5908	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	16.0491	111.7656	414441.0000	6.6387	688198.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.1103	1945.4422	1.0000	CN	100	-690.1101	690.1101	0.0000	0.0000	0	76.0944	0.1103	-509.2925	0.0000	-0.0000	0	0.0000
949	@CSPAP1	52917.2209	0.0050	0.0077	1.1236	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	43955	43955	1.2039	8.3447	18182668.0000	21.7459	002511.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	12583261	0.0775	15148929.6195	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0748	774.3321	1.0000	CN	100	52917.2209	52917.2209	0.0000	0.0000	0	3958.2784	0.0748	60223.1799	0.0000	0.0000	0	0.0000
950	@WEICH5	-76055.5473	-0.0072	0.0077	-0.0000	0.0005	0.1042	-0.0072	-0.0084	-0.0012	1.0000	1.0000	-4500	-28167	-32667	2.7002	18.7794	151140070.0000	406.7906	000338.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	30357147	0.0005	81969305.5125	GS	connect	availability	4500.0000	0.9604	1.0472	0.0472	-0.0306	14442.4471	1.0000	CN	100	-88206.2897	88206.2897	-12150.7425	12150.7425	-1	2702.4911	0.0306	-84711.1214	-11669.2701	372.2781	-4500	-12150.7425
951	@WUXIA4	-297.0010	-0.0000	0.0077	-0.0000	0.0175	0.0142	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-21	-21	14.1429	98.7868	44395157.0000	628.5560	603259.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	2591164	0.0175	36646582.7840	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0753	33230.3960	1.0000	CN	100	-297.0010	297.0010	0.0000	0.0000	0	-22.3539	0.0753	-527.8260	0.0000	0.0000	0	0.0000
952	@SBUSI1	131878.3390	0.0126	0.0077	2.8002	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.6746	0	45485	45485	2.8994	20.1820	13247071.0000	38.3172	600741.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	2442867	0.0200	7082801.8537	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1368	3839.1980	1.0000	CN	100	131878.3390	131878.3390	0.0000	0.0000	0	18042.9466	0.1368	89817.7695	0.0000	0.0000	0	0.0000
953	@TANGS6	133100.1383	0.0127	0.0077	2.8261	0.0000	-0.0000	0.0127	0.0100	-0.0027	1.0000	0.2641	-50300	233926	183626	0.5690	3.9446	46440688.0000	26.2549	601000.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	4872730	0.0775	2772505.1388	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.0955	1517.2912	1.0000	CN	100	104480.2459	104480.2459	-28619.8924	28619.8924	-1	9976.1470	0.0955	23456.1118	-6425.2471	-2732.7295	0	0.0000
954	@SHAND195	-267.6833	-0.0000	0.0077	-0.0000	0.1850	0.1357	-0.0000	0.0000	0.0000	1.0000	0.0782	0	-53	-53	5.0506	35.2049	3581956.0000	18.0731	688136.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	162592	0.1800	821191.8292	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.1421	508.2378	1.0000	CN	100	-267.6833	267.6833	0.0000	0.0000	0	38.0448	0.1421	-433.2768	0.0000	-0.0000	0	0.0000
955	@DONGG14	6370.5627	0.0006	0.0077	0.1353	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1181	-900	927	27	6.8722	46.4660	5025949.0000	33.4706	002993.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	180459	0.0250	1240156.8126	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.0460	1138.2072	1.0000	CN	100	185.5504	185.5504	-6185.0123	6185.0123	-1	8.5410	0.0460	390.2299	-13007.6647	-284.6987	0	0.0000
956	@BANKO546	252237.4059	0.0240	0.0077	5.3557	0.0000	-0.0000	0.0240	0.0240	-0.0001	1.0000	0.0000	-900	299311	298411	0.8427	5.8651	27508325.0000	23.1233	601997.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1260	2526.5645	1.0000	CN	100	251478.9518	251478.9518	-758.4541	758.4541	-1	31691.8562	0.1260	167285.1147	-504.5277	-95.5818	0	0.0000
957	@CHONG91	5783.7847	0.0006	0.0077	0.1228	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-6100	6199	99	0.9330	6.5070	69011625.0000	64.3595	601077.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	0.0214	5033.2969	1.0000	CN	100	92.3689	92.3689	-5691.4158	5691.4158	-1	1.9722	0.0214	20.0852	-1237.5731	-121.5188	0	0.0000
958	@JIANG196	65543.9874	0.0062	0.0077	1.3917	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0126	0	42384	42384	1.5464	10.6988	18040122.0000	27.6620	603299.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	85710	0.0500	132544.7140	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1468	459.3370	1.0000	CN	100	65543.9874	65543.9874	0.0000	0.0000	0	9619.4030	0.1468	59251.7624	0.0000	0.0000	0	0.0000
959	@JINAN3	124.3151	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2349	0	87	87	1.4289	9.9613	226187750.0000	322.9197	000617.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1725510	0.0975	2465597.1792	GS	connect	availability	0.0000	1.4188	1.2550	0.2550	0.0421	4154.8082	1.0000	CN	100	124.3151	124.3151	0.0000	0.0000	0	5.2382	0.0421	176.3843	0.0000	0.0000	0	0.0000
960	@MIDEA6	-289393.1465	-0.0276	0.0077	-0.0000	0.0005	0.3964	-0.0276	-0.0276	0.0000	1.0000	1.0000	0	-25683	-25683	11.2679	78.4250	52501411.0000	590.1127	000333.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	6186705	0.0005	69711093.9597	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	0.0163	54006.3615	1.0000	CN	100	-289393.1465	289393.1465	0.0000	0.0000	0	-4730.9386	0.0163	-159320.0986	0.0000	0.0000	0	0.0000
961	@SPRIN57	-206108.3812	-0.0196	0.0077	-0.0000	0.0275	15.5287	-0.0196	-0.0196	0.0000	1.0000	0.6879	0	-24449	-24449	8.4301	59.0634	6832750.0000	57.8394	601021.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	832233	0.0300	7015836.9027	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.1001	3958.7920	1.0000	CN	100	-206108.3812	206108.3812	0.0000	0.0000	0	20633.8769	0.1001	-143766.7706	0.0000	-0.0000	0	0.0000
962	@YANTA4	-649.5474	-0.0001	0.0077	-0.0000	0.0275	0.0489	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-58	-58	11.1991	78.2103	37575204.0000	421.1868	600309.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1493977	0.0325	16731188.4542	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	0.0505	20333.8982	1.0000	CN	100	-649.5474	649.5474	0.0000	0.0000	0	-32.8058	0.0505	-783.3009	0.0000	0.0000	0	0.0000
963	@FICON2	77.0321	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0419	0	12	12	6.4193	45.2831	8190777.0000	53.1583	605305.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	68589	0.1725	440296.2108	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.0386	1282.3841	1.0000	CN	100	77.0321	77.0321	0.0000	0.0000	0	2.9701	0.0386	110.6985	0.0000	0.0000	0	0.0000
964	@SHAND11	285.9252	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0050	-0.0050	1.0000	0.1440	-11000	60	-10940	4.7654	33.8710	52192575.0000	253.3648	000880.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	317249	0.0225	1511824.5174	GS	connect	availability	10940.0000	0.9566	1.0827	0.0827	-0.1595	1083.1128	1.0000	CN	100	-52133.6875	52133.6875	-52419.6126	52419.6126	-1	8316.3640	0.1595	-49873.2827	-50146.8107	8361.9748	-10940	-52133.6875
965	@HUAXI2	11969.5922	0.0011	0.0077	0.2541	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	12318	12318	0.9717	6.7674	42275290.0000	41.0032	600015.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3998	0.5383	-0.4617	0.0674	7423.0961	1.0000	CN	100	11969.5922	11969.5922	0.0000	0.0000	0	806.9331	0.0674	4785.0179	0.0000	0.0000	0	0.0000
966	@SEMIC19	-90.8482	-0.0000	0.0077	-0.0000	0.1550	0.0386	-0.0000	0.0000	0.0000	1.0000	0.4153	0	-92	-92	0.9875	6.8777	161255320.0000	158.9523	688469.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	4414878	0.1550	4359607.8566	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0590	5711.6432	1.0000	CN	100	-90.8482	90.8482	0.0000	0.0000	0	5.3556	0.0590	-121.9686	0.0000	-0.0000	0	0.0000
967	@YUNEN1	-292.9307	-0.0000	0.0077	-0.0000	0.0425	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-37	-37	7.9170	54.8198	3735338.0000	29.3479	688348.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	2717	0.0375	21510.6150	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.1236	1064.0399	1.0000	CN	100	-292.9307	292.9307	0.0000	0.0000	0	36.2162	0.1236	-598.5801	0.0000	-0.0000	0	0.0000
968	@SHAAN3	-49.7238	-0.0000	0.0077	-0.0000	0.3125	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0586	0	-83	-83	0.5991	4.1648	36309067.0000	21.6730	600217.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1026990	0.2025	615250.5502	GS	connect	availability	0.0000	1.1962	1.2050	0.2050	-0.0447	675.2872	1.0000	CN	100	-49.7238	49.7238	0.0000	0.0000	0	2.2216	0.0447	-59.4800	0.0000	-0.0000	0	0.0000
969	@JIANG24	-84162.1087	-0.0080	0.0077	-0.0000	0.0005	0.1153	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-9197	-9197	9.1510	63.7986	42877020.0000	392.0534	600276.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	22719560	0.0005	207907587.0731	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	-0.0147	35608.4454	1.0000	CN	100	-84162.1087	84162.1087	0.0000	0.0000	0	1237.6132	0.0147	-68307.2421	0.0000	-0.0000	0	0.0000
970	@ARCTE1	-127.9039	-0.0000	0.0077	-0.0000	0.2250	0.0788	-0.0000	0.0000	0.0000	1.0000	0.0353	0	-19	-19	6.7318	46.6739	6614801.0000	44.2487	688408.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	55074	0.1825	370746.1685	GS	connect	availability	0.0000	1.4877	1.4658	0.4658	-0.1819	1474.7038	1.0000	CN	100	-127.9039	127.9039	0.0000	0.0000	0	23.2685	0.1819	-190.2792	0.0000	-0.0000	0	0.0000
971	@FOCUS98	-2701.9928	-0.0003	0.0077	-0.0000	0.2250	1.6656	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-95	-95	28.4420	198.2280	4342715.0000	123.3775	688167.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8163	2.4042	1.4042	-0.1066	2555.7872	1.0000	CN	100	-2701.9928	2701.9928	0.0000	0.0000	0	287.9931	0.1066	-7609.5002	0.0000	-0.0000	0	0.0000
972	@SZHIX1	70235.4097	0.0067	0.0077	1.4913	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1336	0	77053	77053	0.9115	6.3354	48818192.0000	44.3267	600517.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1538530	0.1125	1402402.0463	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.0983	1407.3677	1.0000	CN	100	70235.4097	70235.4097	0.0000	0.0000	0	6907.1054	0.0983	92632.2721	0.0000	0.0000	0	0.0000
973	@CHINA639	-388657.7030	-0.0370	0.0077	-0.0000	0.0050	5.3241	-0.0370	-0.0369	0.0002	1.0000	1.0000	1300	-297673	-296373	1.3057	9.0565	118583940.0000	153.9203	601939.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	44299363	0.0050	57839604.7623	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0818	27657.7320	1.0000	CN	100	-386960.3539	386960.3539	1697.3492	1697.3492	1	31636.3324	0.0818	3138.8331	-13.7681	-138.7685	0	0.0000
974	@HANGZ21	2.4035	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0588	0	1	1	2.4035	16.5625	20812028.0000	49.4026	002534.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	256671	0.1550	616906.6721	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	0.0822	683.1156	1.0000	CN	100	2.4035	2.4035	0.0000	0.0000	0	0.1975	0.0822	4.1619	0.0000	0.0000	0	0.0000
975	@IMONG12	-58856.5904	-0.0056	0.0077	-0.0000	0.0100	1.6125	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-14804	-14804	3.9757	27.5931	61097422.0000	241.6199	600887.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	4174341	0.0100	16596019.8940	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0175	22884.5675	1.0000	CN	100	-58856.5904	58856.5904	0.0000	0.0000	0	1030.7250	0.0175	-36401.7572	0.0000	-0.0000	0	0.0000
976	@FAREA26	-90.2405	-0.0000	0.0077	-0.0000	0.1500	0.0371	-0.0000	0.0000	0.0000	1.0000	0.2179	0	-22	-22	4.1018	28.6200	12699356.0000	52.0908	000681.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	557788	0.2250	2287958.8443	GS	connect	availability	0.0000	1.0732	1.1134	0.1134	-0.2633	2873.6587	1.0000	CN	100	-90.2405	90.2405	0.0000	0.0000	0	23.7586	0.2633	-96.8422	0.0000	-0.0000	0	0.0000
977	@LUSTE3	-602.7216	-0.0001	0.0077	-0.0000	0.2025	0.3344	-0.0001	0.0000	0.0001	1.0000	0.0330	0	-86	-86	7.0084	46.9881	29665696.0000	199.7799	688400.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	49287	0.2250	345422.5316	GS	connect	availability	0.0000	2.1964	1.9453	0.9453	-0.1345	3230.7049	1.0000	CN	100	-602.7216	602.7216	0.0000	0.0000	0	81.0511	0.1345	-1323.8390	0.0000	-0.0000	0	0.0000
978	@XTCNE1	507.3215	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0991	0	42	42	12.0791	84.5513	9029442.0000	109.4185	688778.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	86173	0.1625	1040890.8886	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0505	2377.5203	1.0000	CN	100	507.3215	507.3215	0.0000	0.0000	0	25.6267	0.0505	1166.0776	0.0000	0.0000	0	0.0000
979	@KBCCO2	-424.6569	-0.0000	0.0077	-0.0000	0.0650	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0844	0	-93	-93	4.5662	31.8826	7284266.0000	33.2850	688598.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	193903	0.0750	885400.5472	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.0927	947.8211	1.0000	CN	100	-424.6569	424.6569	0.0000	0.0000	0	39.3799	0.0927	-1045.4912	0.0000	-0.0000	0	0.0000
980	@BEIJI113	-9.8031	-0.0000	0.0077	-0.0000	0.2400	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0800	0	-8	-8	1.2254	8.3874	64177512.0000	77.1471	300271.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	685736	0.2400	840296.4858	GS	connect	availability	0.0000	1.9392	1.7624	0.7624	-0.2254	945.1064	1.0000	CN	100	-9.8031	9.8031	0.0000	0.0000	0	2.2099	0.2254	-19.0107	0.0000	-0.0000	0	0.0000
981	@GUANG301	-15692.9562	-0.0015	0.0077	-0.0000	0.0375	1.6123	-0.0015	-0.0015	0.0000	1.0000	0.2175	0	-3777	-3777	4.1549	27.8688	47575477.0000	190.0251	300687.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	545745	0.0775	2267501.2926	GS	connect	availability	0.0000	1.7811	1.6502	0.6502	-0.2220	1696.8985	1.0000	CN	100	-15692.9562	15692.9562	0.0000	0.0000	0	3484.6043	0.2220	-27950.8907	0.0000	-0.0000	0	0.0000
982	@QINGD8	-210.7248	-0.0000	0.0077	-0.0000	0.0375	0.0216	-0.0000	0.0000	0.0000	1.0000	0.6827	0	-58	-58	3.6332	25.4841	30015286.0000	109.6279	600060.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1972626	0.0425	7166915.9148	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	-0.0508	2512.8392	1.0000	CN	100	-210.7248	210.7248	0.0000	0.0000	0	10.7068	0.0508	-169.7186	0.0000	-0.0000	0	0.0000
983	@XINJI12	46174.5353	0.0044	0.0077	0.9804	0.0000	-0.0000	0.0044	0.0037	-0.0007	1.0000	0.1160	-15200	91788	76588	0.5031	3.4776	72545938.0000	36.1578	600339.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	2420581	0.1475	1217688.6169	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.0769	786.4186	1.0000	CN	100	38528.0789	38528.0789	-7646.4564	7646.4564	-1	2964.5422	0.0769	39597.7101	-7858.7402	-588.3564	0	0.0000
984	@GUANG25	-20.8188	-0.0000	0.0077	-0.0000	0.3125	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0382	0	-54	-54	0.3855	2.6793	128466500.0000	49.3311	600252.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1039204	0.0750	400647.5559	GS	connect	availability	0.0000	1.3176	1.2557	0.2557	0.0498	896.1482	1.0000	CN	100	-20.8188	20.8188	0.0000	0.0000	0	-1.0360	0.0498	-27.4308	0.0000	0.0000	0	0.0000
985	@YIHAI5	4241.0456	0.0004	0.0077	0.0900	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2585	0	991	991	4.2796	29.7715	13296618.0000	56.7350	300999.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	634266	0.1000	2714380.4711	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0867	2320.2035	1.0000	CN	100	4241.0456	4241.0456	0.0000	0.0000	0	367.5922	0.0867	4905.7860	0.0000	0.0000	0	0.0000
986	@SHAND16	70294.1139	0.0067	0.0077	1.4925	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1631	0	14782	14782	4.7554	33.0338	3883026.0000	18.3839	000915.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	360010	0.0425	1711986.4657	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.1342	869.1826	1.0000	CN	100	70294.1139	70294.1139	0.0000	0.0000	0	9431.8313	0.1342	65586.7945	0.0000	0.0000	0	0.0000
987	@ACROB2	404.5089	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	8.4273	58.5459	1782584.0000	14.9574	301080.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1164	1.8148	0.8148	-0.0647	1296.1432	1.0000	CN	100	404.5089	404.5089	0.0000	0.0000	0	-26.1709	0.0647	856.0855	0.0000	-0.0000	0	0.0000
988	@ANHUI27	127.5542	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0401	0	61	61	2.0911	14.6329	3833598.0000	8.0398	600012.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	201376	0.0475	421087.6500	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0935	487.4660	1.0000	CN	100	127.5542	127.5542	0.0000	0.0000	0	11.9300	0.0935	-5.1596	-0.0000	0.0000	0	0.0000
989	@CHONG53	7.5702	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	2	2	3.7851	26.2946	20459422.0000	77.1027	603100.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	13220	0.2250	50039.0890	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	-0.0442	893.5106	1.0000	CN	100	7.5702	7.5702	0.0000	0.0000	0	-0.3348	0.0442	5.5837	0.0000	-0.0000	0	0.0000
990	@HAINA27	-18.8868	-0.0000	0.0077	-0.0000	0.1250	0.0065	-0.0000	0.0000	0.0000	1.0000	0.4409	0	-22	-22	0.8585	5.9705	96055813.0000	82.1947	601118.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	5392189	0.1050	4629151.4175	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.0816	1322.5877	1.0000	CN	100	-18.8868	18.8868	0.0000	0.0000	0	1.5406	0.0816	-21.1833	0.0000	-0.0000	0	0.0000
991	@CHINA128	84420.2864	0.0080	0.0077	1.7925	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0360	0	29900	29900	2.8234	19.7728	2318567.0000	6.5705	600007.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	133785	0.1675	377731.3716	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	0.0719	540.3567	1.0000	CN	100	84420.2864	84420.2864	0.0000	0.0000	0	6068.4017	0.0719	35670.5894	0.0000	0.0000	0	0.0000
992	@SAILU1	-98.8512	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.1357	0	-43	-43	2.2989	16.0416	28264442.0000	64.9827	601058.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	619589	0.0125	1424352.1416	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0189	6273.8888	1.0000	CN	100	-98.8512	98.8512	0.0000	0.0000	0	1.8707	0.0189	-81.6278	0.0000	-0.0000	0	0.0000
993	@CHINA115	24.9378	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0720	0	29	29	0.8599	6.0753	110103750.0000	95.8693	600115.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	878481	0.0500	755428.0312	GS	connect	availability	0.0000	0.6119	0.6928	-0.3072	-0.1011	7027.2950	1.0000	CN	100	24.9378	24.9378	0.0000	0.0000	0	-2.5219	0.1011	15.2592	0.0000	-0.0000	0	0.0000
994	@SHANG26	21.9281	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0489	0	5	5	4.3856	30.5579	18344383.0000	80.3408	600835.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	117079	0.1500	513464.0036	GS	connect	availability	0.0000	1.6208	1.5471	0.5471	0.0481	1379.4383	1.0000	CN	100	21.9281	21.9281	0.0000	0.0000	0	1.0541	0.0481	35.5404	0.0000	0.0000	0	0.0000
995	@SHENZ421	-2182.2396	-0.0002	0.0077	-0.0000	0.1950	1.1659	-0.0002	0.0000	0.0002	1.0000	0.0096	0	-65	-65	33.5729	236.0589	4953086.0000	167.5736	688627.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	2927	0.1875	98267.9270	GS	connect	availability	0.0000	2.2437	1.9836	0.9836	0.0470	3156.2488	1.0000	CN	100	-2182.2396	2182.2396	0.0000	0.0000	0	-102.5387	0.0470	-4896.3448	0.0000	0.0000	0	0.0000
996	@BEIJI411	-174.5218	-0.0000	0.0077	-0.0000	0.1350	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0278	0	-41	-41	4.2566	28.3242	32928770.0000	133.6727	688562.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	68622	0.1350	292098.4481	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.2420	1072.6707	1.0000	CN	100	-174.5218	174.5218	0.0000	0.0000	0	42.2328	0.2420	-303.0482	0.0000	-0.0000	0	0.0000
997	@CHENG97	-5892.4947	-0.0006	0.0077	-0.0000	0.0575	0.9283	-0.0006	0.0000	0.0006	1.0000	0.0006	1300	-1348	-48	4.3713	30.7011	7509824.0000	33.0440	688319.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8848	1.6527	0.6527	-0.1836	1401.8173	1.0000	CN	100	-209.8218	209.8218	5682.6730	5682.6730	1	38.5292	0.1836	-395.4688	10710.6121	-1043.4995	0	0.0000
998	@HUNAN96	-195.1170	-0.0000	0.0077	-0.0000	0.3125	0.1671	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	13.0078	86.9237	22161911.0000	276.0927	688523.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7023	1.5046	0.5046	-0.1830	4975.0578	1.0000	CN	100	-195.1170	195.1170	0.0000	0.0000	0	35.7075	0.1830	-332.1539	0.0000	-0.0000	0	0.0000
999	@JINGJ2	-5966.2523	-0.0006	0.0077	-0.0000	0.0100	0.1635	-0.0006	0.0000	0.0006	1.0000	0.4242	2400	-2433	-33	2.4522	17.1611	12090200.0000	29.7364	603279.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1813678	0.0200	4447538.2573	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	0.0909	975.2416	1.0000	CN	100	-80.9233	80.9233	5885.3290	5885.3290	1	-7.3544	0.0909	-96.6242	7027.2178	534.8660	0	0.0000
1000	@XINJI67	45646.9533	0.0043	0.0077	0.9692	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0587	0	11862	11862	3.8482	26.8853	22184747.0000	85.4828	688303.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	160233	0.0300	616603.2930	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.0804	2393.9817	1.0000	CN	100	45646.9533	45646.9533	0.0000	0.0000	0	3670.1796	0.0804	62368.0627	0.0000	0.0000	0	0.0000
1001	@BANKO1909	97454.0507	0.0093	0.0077	2.0692	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	0.1269	900	65069	65969	1.4977	10.4157	12611032.0000	18.8256	601963.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	889635	0.0125	1332409.2027	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.1052	1050.4291	1.0000	CN	100	98801.9836	98801.9836	1347.9329	1347.9329	1	10391.5197	0.1052	41178.7969	561.7929	141.7691	0	0.0000
1002	@WUXIS3	47545.8544	0.0045	0.0077	1.0095	0.0000	-0.0000	0.0045	0.0049	0.0003	1.0000	0.0272	900	11739	12639	4.0502	28.0998	46731618.0000	188.2016	603185.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	70501	0.1925	285546.4928	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.1391	2766.6300	1.0000	CN	100	51191.0770	51191.0770	3645.2227	3645.2227	1	7118.9258	0.1391	100220.0775	7136.4878	506.9256	0	0.0000
1003	@ZHEJI149	247.6012	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	56	56	4.4215	30.8058	8362586.0000	36.9218	300357.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	490	0.0550	2166.5106	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	0.0505	1412.1504	1.0000	CN	100	247.6012	247.6012	0.0000	0.0000	0	12.5107	0.0505	404.2824	0.0000	0.0000	0	0.0000
1004	@NINGB93	-220.4733	-0.0000	0.0077	-0.0000	0.0825	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0467	0	-82	-82	2.6887	18.4624	17858262.0000	47.2538	605555.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	182344	0.0925	490268.1364	GS	connect	availability	0.0000	2.0754	1.8116	0.8116	-0.1021	1041.2128	1.0000	CN	100	-220.4733	220.4733	0.0000	0.0000	0	22.5126	0.1021	-457.5707	0.0000	-0.0000	0	0.0000
1005	@SHENZ231	-62.4721	-0.0000	0.0077	-0.0000	0.1000	0.0171	-0.0000	0.0000	0.0000	1.0000	0.6695	0	-13	-13	4.8055	33.4912	34266512.0000	164.4788	300602.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1462709	0.0825	7029119.8232	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	-0.0093	2796.1732	1.0000	CN	100	-62.4721	62.4721	0.0000	0.0000	0	0.5819	0.0093	-148.9525	0.0000	-0.0000	0	0.0000
1006	@WENZH4	-132.0559	-0.0000	0.0077	-0.0000	0.1625	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0553	0	-17	-17	7.7680	53.4658	13549985.0000	103.8304	002897.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	74767	0.1625	580789.4117	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.0348	933.7594	1.0000	CN	100	-132.0559	132.0559	0.0000	0.0000	0	4.6008	0.0348	-272.8401	0.0000	-0.0000	0	0.0000
1007	@ANHUI33	291.1851	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1140	0	55	55	5.2943	36.1961	43472204.0000	225.5189	600990.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	226003	0.1875	1196521.7653	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	-0.0747	818.0330	1.0000	CN	100	291.1851	291.1851	0.0000	0.0000	0	-21.7522	0.0747	516.4645	0.0000	-0.0000	0	0.0000
1008	@HUALA4	269.3143	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1185	0	95	95	2.8349	19.6583	8187930.0000	23.0690	301207.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	438952	0.0125	1244379.2769	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	-0.0117	408.9228	1.0000	CN	100	269.3143	269.3143	0.0000	0.0000	0	-3.1389	0.0117	355.2629	0.0000	-0.0000	0	0.0000
1009	@QILUB1	11.2966	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1948	0	14	14	0.8069	5.6114	37384399.0000	30.0657	601665.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	2534409	0.1450	2045005.9927	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	0.0279	3972.4117	1.0000	CN	100	11.2966	11.2966	0.0000	0.0000	0	0.3154	0.0279	5.2726	0.0000	0.0000	0	0.0000
1010	@SHANT2	-133.0591	-0.0000	0.0077	-0.0000	0.1250	0.0456	-0.0000	0.0000	0.0000	1.0000	0.2221	0	-40	-40	3.3265	22.8678	30768540.0000	100.8418	000534.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	701012	0.1250	2331901.4708	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.1764	1135.6515	1.0000	CN	100	-133.0591	133.0591	0.0000	0.0000	0	23.4766	0.1764	-173.2589	0.0000	-0.0000	0	0.0000
1011	@CHINA427	142484.5341	0.0136	0.0077	3.0254	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.1773	200	112845	113045	1.2627	8.7674	22836055.0000	28.6947	002051.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1473910	0.0575	1861042.8427	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.1834	578.0966	1.0000	CN	100	142737.0655	142737.0655	252.5314	252.5314	1	26175.1309	0.1834	152381.6483	269.5947	46.3092	0	0.0000
1012	@FOXCO3	10557.6413	0.0010	0.0077	0.2242	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	1.0000	100	1209	1309	8.7325	60.4700	211081630.0000	1829.3630	601138.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1981456	0.0425	17303144.4630	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.2049	39884.8740	1.0000	CN	100	11430.8953	11430.8953	873.2540	873.2540	1	2342.2727	0.2049	25877.2519	1976.8718	178.9360	0	0.0000
1013	@GOKEM1	-1336.6465	-0.0001	0.0077	-0.0000	0.1425	0.5218	-0.0001	0.0000	0.0001	1.0000	0.1768	0	-75	-75	17.8220	123.4402	19654504.0000	347.7188	300672.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	104088	0.1525	1855051.4571	GS	connect	availability	0.0000	2.1803	1.9546	0.9546	-0.1617	2824.5085	1.0000	CN	100	-1336.6465	1336.6465	0.0000	0.0000	0	216.1522	0.1617	-2914.3063	0.0000	-0.0000	0	0.0000
1014	@GUANG46	-152082.3284	-0.0145	0.0077	-0.0000	0.0100	4.1666	-0.0145	-0.0145	0.0000	1.0000	0.2703	0	-88872	-88872	1.7113	11.9299	35830676.0000	61.2634	000528.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1569400	0.0100	2685637.8416	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0779	2578.1964	1.0000	CN	100	-152082.3284	152082.3284	0.0000	0.0000	0	11851.4503	0.0779	-135809.1751	0.0000	-0.0000	0	0.0000
1015	@GUIZH14	56887.6121	0.0054	0.0077	1.2079	0.0000	-0.0000	0.0054	0.0021	-0.0033	1.0000	0.0126	-72800	118485	45685	0.4801	3.3272	36660481.0000	17.4818	002390.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	275855	0.2125	132444.8853	GS	connect	availability	0.0000	1.3575	1.2836	0.2836	0.0231	587.9739	1.0000	CN	100	21934.5112	21934.5112	-34953.1009	34953.1009	-1	507.7623	0.0231	29777.0245	-47450.3094	-809.1299	0	0.0000
1016	@HANSL1	5740.6128	0.0005	0.0077	0.1219	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1846	0	906	906	6.3362	43.9592	47238446.0000	297.6150	002008.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	305837	0.0100	1937849.6606	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.0842	5479.9843	1.0000	CN	100	5740.6128	5740.6128	0.0000	0.0000	0	483.3803	0.0842	12028.7162	0.0000	0.0000	0	0.0000
1017	@HMTXI1	-633.9513	-0.0001	0.0077	-0.0000	0.1625	0.2822	-0.0001	0.0000	0.0001	1.0000	0.1916	0	-70	-70	9.0564	63.1130	9166000.0000	82.9102	603306.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	222016	0.1625	2010676.1310	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.0378	2536.4406	1.0000	CN	100	-633.9513	633.9513	0.0000	0.0000	0	23.9523	0.0378	-1086.6142	0.0000	-0.0000	0	0.0000
1018	@SICHU13	46.2926	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0768	0	25	25	1.8517	12.8109	30714278.0000	56.3935	000810.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	435637	0.1075	806671.6208	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	-0.0309	1043.6138	1.0000	CN	100	46.2926	46.2926	0.0000	0.0000	0	-1.4307	0.0309	88.8128	0.0000	-0.0000	0	0.0000
1019	@SINOT45	38461.5321	0.0037	0.0077	0.8166	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0785	0	44578	44578	0.8628	6.0592	39558680.0000	34.3532	601598.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	955274	0.0900	824202.5569	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1836	889.9646	1.0000	CN	100	38461.5321	38461.5321	0.0000	0.0000	0	7061.5811	0.1836	28651.6883	0.0000	0.0000	0	0.0000
1020	@SUNGR5	20169.6122	0.0019	0.0077	0.4283	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	861	861	23.4258	162.8904	97258250.0000	2270.5518	300274.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	2708032	0.0040	63437811.1129	GS	connect	availability	0.0000	1.8168	1.6805	0.6805	0.1292	48566.6324	1.0000	CN	100	20169.6122	20169.6122	0.0000	0.0000	0	2605.8725	0.1292	36643.7004	0.0000	0.0000	0	0.0000
1021	@SUNRE16	-138655.7340	-0.0132	0.0077	-0.0000	0.0100	3.7988	-0.0132	-0.0150	-0.0018	1.0000	1.0000	-1900	-13680	-15580	10.1357	70.2702	9123484.0000	91.8843	300487.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1169503	0.0100	11853676.6742	GS	connect	availability	1900.0000	1.1138	1.1568	0.1568	-0.1545	5145.5239	1.0000	CN	100	-157913.4749	157913.4749	-19257.7408	19257.7408	-1	24402.6514	0.1545	-175884.0226	-21449.2710	2975.9331	-1900	-19257.7408
1022	@BOETE2	-373570.9756	-0.0356	0.0077	-0.0000	0.0010	1.0235	-0.0356	-0.0352	0.0004	1.0000	1.0000	6200	-584425	-578225	0.6392	4.4743	867335440.0000	556.1881	000725.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	78913795	0.0010	50442577.5486	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0777	20680.2609	1.0000	CN	100	-369607.8664	369607.8664	3963.1091	3963.1091	1	28711.7600	0.0777	-393196.6479	4216.0391	-307.8610	0	0.0000
1023	@BOZHO1	520.6963	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6292	0	92	92	5.6597	39.1327	7319504.0000	41.0517	688097.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1167172	0.0100	6605892.9681	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	0.0969	985.8856	1.0000	CN	100	520.6963	520.6963	0.0000	0.0000	0	50.4418	0.0969	1166.3661	0.0000	0.0000	0	0.0000
1024	@HANGZ80	-93190.4436	-0.0089	0.0077	-0.0000	0.0125	3.1915	-0.0089	-0.0089	0.0000	1.0000	0.6408	0	-15041	-15041	6.1958	42.9251	59472426.0000	365.8781	605358.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1070737	0.0225	6634030.7189	GS	connect	availability	0.0000	1.7702	1.6650	0.6650	-0.1887	3910.1124	1.0000	CN	100	-93190.4436	93190.4436	0.0000	0.0000	0	17583.0083	0.1887	-164968.5808	0.0000	-0.0000	0	0.0000
1025	@ORBBE1	-29359.7977	-0.0028	0.0077	-0.0000	0.0500	4.0219	-0.0028	-0.0028	0.0000	1.0000	0.9208	0	-2198	-2198	13.3575	92.3915	9449895.0000	125.1320	688322.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	721497	0.0350	9637400.3518	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.0830	4554.5435	1.0000	CN	100	-29359.7977	29359.7977	0.0000	0.0000	0	2438.0782	0.0830	-66103.7984	0.0000	-0.0000	0	0.0000
1026	@SHANG375	17382.2328	0.0017	0.0077	0.3691	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2351	0	13431	13431	1.2942	9.0495	17043446.0000	22.1050	601825.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1907061	0.0900	2468094.5786	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	0.0812	8237.9351	1.0000	CN	100	17382.2328	17382.2328	0.0000	0.0000	0	1411.5651	0.0812	2883.3694	0.0000	0.0000	0	0.0000
1027	@SHANG387	-435.9305	-0.0000	0.0077	-0.0000	0.1100	0.1314	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	6.9195	47.5959	9607785.0000	65.5394	301099.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0826	1.8906	0.8906	-0.1361	1014.8585	1.0000	CN	100	-435.9305	435.9305	0.0000	0.0000	0	59.3114	0.1361	-907.8553	0.0000	-0.0000	0	0.0000
1028	@SUZHO2	139.4383	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0599	0	97	97	1.4375	9.9781	28077200.0000	40.1524	002079.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	437298	0.0750	628619.5692	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	-0.0145	897.2488	1.0000	CN	100	139.4383	139.4383	0.0000	0.0000	0	-2.0176	0.0145	219.5368	0.0000	-0.0000	0	0.0000
1029	@AMOIS1	73383.8154	0.0070	0.0077	1.5581	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1748	0	60523	60523	1.2125	8.4433	24779344.0000	29.9855	600057.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1513913	0.1525	1835611.4543	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1382	1343.2378	1.0000	CN	100	73383.8154	73383.8154	0.0000	0.0000	0	10138.2137	0.1382	62952.3660	0.0000	0.0000	0	0.0000
1030	@GUANG344	166.9631	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2455	0	48	48	3.4784	24.2792	28930661.0000	100.6705	002967.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	740831	0.0225	2576905.4585	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	-0.0220	1115.6084	1.0000	CN	100	166.9631	166.9631	0.0000	0.0000	0	-3.6752	0.0220	174.9799	0.0000	-0.0000	0	0.0000
1031	@HANGC1	180372.0627	0.0172	0.0077	3.8298	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.1099	0	45582	45582	3.9571	27.3302	7034938.0000	27.5558	603298.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	291668	0.0775	1154156.4384	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.1831	1969.5566	1.0000	CN	100	180372.0627	180372.0627	0.0000	0.0000	0	33033.8828	0.1831	251829.2154	0.0000	0.0000	0	0.0000
1032	@HUBEI15	158658.7741	0.0151	0.0077	3.3688	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0850	0	42447	42447	3.7378	26.0969	4620184.0000	17.2806	600566.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	238700	0.1225	892214.9827	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.1381	1515.2759	1.0000	CN	100	158658.7741	158658.7741	0.0000	0.0000	0	21904.9336	0.1381	141978.8027	0.0000	0.0000	0	0.0000
1033	@JIANG44	28229.7651	0.0027	0.0077	0.5994	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0415	0	13184	13184	2.1412	14.8392	8126363.0000	17.2829	600557.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	203315	0.2025	435340.9202	GS	connect	availability	0.0000	1.4131	1.3225	0.3225	0.0635	763.7283	1.0000	CN	100	28229.7651	28229.7651	0.0000	0.0000	0	1792.2950	0.0635	39890.9026	0.0000	0.0000	0	0.0000
1034	@MINGY7	135.7994	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0354	0	21	21	6.4666	44.5855	7449301.0000	47.6013	301101.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	57427	0.0450	371359.5991	GS	connect	availability	0.0000	1.9434	1.7193	0.7193	-0.0108	586.3976	1.0000	CN	100	135.7994	135.7994	0.0000	0.0000	0	-1.4647	0.0108	263.9136	0.0000	-0.0000	0	0.0000
1035	@SHENN1	-228.2887	-0.0000	0.0077	-0.0000	0.3125	0.1955	-0.0000	0.0000	0.0000	1.0000	0.2828	0	-7	-7	32.6127	225.7724	10105040.0000	326.9779	002916.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	91018	0.0775	2968339.8310	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	0.1009	21744.1963	1.0000	CN	100	-228.2887	228.2887	0.0000	0.0000	0	-23.0447	0.1009	-434.4508	0.0000	0.0000	0	0.0000
1036	@SHONG1	228.8318	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0552	0	68	68	3.3652	23.7410	94955500.0000	323.0938	600629.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	172204	0.0375	579496.3786	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	-0.0466	1632.6791	1.0000	CN	100	228.8318	228.8318	0.0000	0.0000	0	-10.6574	0.0466	286.5657	0.0000	-0.0000	0	0.0000
1037	@SZHEN2	32.4163	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1210	0	43	43	0.7539	5.2467	91343000.0000	68.6864	600320.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1684542	0.0400	1269922.1115	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	0.0235	1352.3476	1.0000	CN	100	32.4163	32.4163	0.0000	0.0000	0	0.7609	0.0235	37.3840	0.0000	0.0000	0	0.0000
1038	@ZHEJI135	120.5400	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0776	0	63	63	1.9133	13.2619	44789723.0000	85.1321	002632.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	425805	0.1200	814707.1498	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	-0.0376	717.0400	1.0000	CN	100	120.5400	120.5400	0.0000	0.0000	0	-4.5263	0.0376	229.6842	0.0000	-0.0000	0	0.0000
1039	@ZHONG38	97280.4756	0.0093	0.0077	2.0655	0.0000	-0.0000	0.0093	0.0077	-0.0016	1.0000	0.2560	-9500	55545	46045	1.7514	12.1521	30759387.0000	53.5721	002423.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1534530	0.0900	2687547.1817	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.0780	1493.0860	1.0000	CN	100	80642.3530	80642.3530	-16638.1226	16638.1226	-1	6293.3643	0.0780	103504.6990	-21355.0796	-1298.4463	0	0.0000
1040	@BANKO41	-152.8747	-0.0000	0.0077	-0.0000	0.3125	0.1309	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.0230	28.0549	34029731.0000	136.8286	002142.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	0.0354	18862.1203	1.0000	CN	100	-152.8747	152.8747	0.0000	0.0000	0	-5.4169	0.0354	-137.7744	0.0000	0.0000	0	0.0000
1041	@DAJIN2	57120.9771	0.0054	0.0077	1.2128	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	7801	7801	7.3223	51.3633	24751583.0000	182.2071	002487.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1743253	0.0775	12764557.7061	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.1106	2848.5589	1.0000	CN	100	57120.9771	57120.9771	0.0000	0.0000	0	6317.5302	0.1106	70976.5696	0.0000	0.0000	0	0.0000
1042	@JIANG259	180.5270	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0391	0	67	67	2.6944	18.6454	10415852.0000	27.8340	300641.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	152276	0.1975	410297.5035	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	-0.0019	651.3809	1.0000	CN	100	180.5270	180.5270	0.0000	0.0000	0	-0.3352	0.0019	122.6970	0.0000	-0.0000	0	0.0000
1043	@JIANG33	626.2492	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	78	78	8.0288	56.1870	67234063.0000	541.4204	600362.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.1354	6997.9653	1.0000	CN	100	626.2492	626.2492	0.0000	0.0000	0	84.8211	0.1354	943.1469	0.0000	0.0000	0	0.0000
1044	@JLMAG1	314.3543	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3951	0	57	57	5.5150	37.9519	100870940.0000	548.6674	300748.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	752107	0.1275	4147860.3062	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	-0.0280	3774.9829	1.0000	CN	100	314.3543	314.3543	0.0000	0.0000	0	-8.7992	0.0280	493.1000	0.0000	-0.0000	0	0.0000
1045	@SICHU25	-164.8190	-0.0000	0.0077	-0.0000	0.1000	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-92	-92	1.7915	12.5067	85194938.0000	152.7095	600331.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	97444	0.0700	174572.0005	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.0283	2792.1488	1.0000	CN	100	-164.8190	164.8190	0.0000	0.0000	0	4.6650	0.0283	-267.9586	0.0000	-0.0000	0	0.0000
1046	@STARL2	-75.7250	-0.0000	0.0077	-0.0000	0.3125	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0648	0	-74	-74	1.0233	7.1257	23036602.0000	23.5264	600866.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	664890	0.0325	680389.3544	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.0664	952.1139	1.0000	CN	100	-75.7250	75.7250	0.0000	0.0000	0	5.0267	0.0664	-98.7930	0.0000	-0.0000	0	0.0000
1047	@BEIJI17	-23.1607	-0.0000	0.0077	-0.0000	0.1575	0.0100	-0.0000	0.0000	0.0000	1.0000	0.2276	0	-10	-10	2.3161	15.8960	71230875.0000	162.2802	600859.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1031691	0.1675	2389464.4772	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.0682	1744.0766	1.0000	CN	100	-23.1607	23.1607	0.0000	0.0000	0	1.5785	0.0682	-27.5155	0.0000	-0.0000	0	0.0000
1048	@HENAN28	-230535.0430	-0.0220	0.0077	-0.0000	0.0225	14.2111	-0.0220	-0.0220	0.0000	1.0000	0.2379	0	-80547	-80547	2.8621	19.9773	28301801.0000	81.0327	002601.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	792172	0.0325	2267289.9803	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.0956	6824.0000	1.0000	CN	100	-230535.0430	230535.0430	0.0000	0.0000	0	22029.7281	0.0956	-265773.4225	0.0000	-0.0000	0	0.0000
1049	@JIANG342	-843.1825	-0.0001	0.0077	-0.0000	0.0525	0.1213	-0.0001	0.0000	0.0001	1.0000	0.4972	0	-93	-93	9.0665	63.2403	7156738.0000	64.8662	605376.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	575698	0.0475	5219553.4172	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	0.0394	1612.8177	1.0000	CN	100	-843.1825	843.1825	0.0000	0.0000	0	-33.2159	0.0394	-1818.5034	0.0000	0.0000	0	0.0000
1050	@MILKY5	-70955.5863	-0.0068	0.0077	-0.0000	0.0600	11.6639	-0.0068	0.0000	0.0068	1.0000	0.2051	8200	-8297	-97	8.5520	59.5902	2072400.0000	17.6994	603713.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	243448	0.0700	2081956.8019	GS	connect	availability	0.0000	1.6072	1.4441	0.4441	-0.0860	1352.2970	1.0000	CN	100	-829.5398	829.5398	70126.0465	70126.0465	1	71.3276	0.0860	-1333.2561	112708.2502	-6029.7521	0	0.0000
1051	@MONTA67	-87429.0583	-0.0083	0.0077	-0.0000	0.0275	6.5871	-0.0083	-0.0063	0.0020	1.0000	0.3276	1100	-4613	-3513	18.9528	132.4606	41204305.0000	782.2378	688008.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	176833	0.0375	3351472.5050	GS	connect	availability	0.0000	1.9417	1.7763	0.7763	-0.0499	21727.9408	1.0000	CN	100	-66581.0279	66581.0279	20848.0304	20848.0304	1	3319.6430	0.0499	-129277.9120	40479.8472	-1039.4555	0	0.0000
1052	@RAYTR1	-1424.5737	-0.0001	0.0077	-0.0000	0.0600	0.2342	-0.0001	0.0000	0.0001	1.0000	0.2124	0	-87	-87	16.3744	111.8325	17429750.0000	279.3629	688002.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	136121	0.0700	2228901.1704	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.1641	7536.1306	1.0000	CN	100	-1424.5737	1424.5737	0.0000	0.0000	0	233.8236	0.1641	-2321.6598	0.0000	-0.0000	0	0.0000
1053	@SHAAN36	-188.0041	-0.0000	0.0077	-0.0000	0.0725	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0625	0	-47	-47	4.0001	27.8880	10415067.0000	41.6283	688150.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	163874	0.0825	655510.1577	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	-0.0119	1609.7851	1.0000	CN	100	-188.0041	188.0041	0.0000	0.0000	0	2.2424	0.0119	-340.9616	0.0000	-0.0000	0	0.0000
1054	@SINOM16	49.6091	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2179	-2800	54	-2746	0.9187	6.3932	690915500.0000	633.0714	601399.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	2489540	0.0675	2287107.6361	GS	connect	availability	2746.0000	1.0636	1.1555	0.1555	-0.2014	2915.8795	1.0000	CN	100	-2522.7141	2522.7141	-2572.3232	2572.3232	-1	508.0098	0.2014	-2683.0691	-2735.8316	517.9998	-2746	-2522.7141
1055	@SUZHO27	-207.8568	-0.0000	0.0077	-0.0000	0.1325	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0613	0	-29	-29	7.1675	50.2868	7193727.0000	51.8463	603800.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	89822	0.1250	643797.0831	GS	connect	availability	0.0000	1.9412	1.7714	0.7714	-0.0204	790.1426	1.0000	CN	100	-207.8568	207.8568	0.0000	0.0000	0	4.2480	0.0204	-403.4961	0.0000	-0.0000	0	0.0000
1056	@WINDE12	45358.1998	0.0043	0.0077	0.9631	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	15393	15393	2.9467	20.5909	15252934.0000	45.0130	300772.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5406	1.5048	0.5048	0.0711	1228.8506	1.0000	CN	100	45358.1998	45358.1998	0.0000	0.0000	0	3225.3691	0.0711	69877.6643	0.0000	0.0000	0	0.0000
1057	@ZHEJI368	161.3879	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0741	0	26	26	6.2072	42.3439	16080485.0000	97.5887	688127.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	125256	0.0800	777492.4400	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.1135	2502.7068	1.0000	CN	100	161.3879	161.3879	0.0000	0.0000	0	-18.3215	0.1135	388.6109	0.0000	-0.0000	0	0.0000
1058	@ACTIO29	689.7116	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3278	0	84	84	8.2109	56.2843	10918766.0000	88.0786	688049.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	419188	0.1725	3441890.8285	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0257	1107.4723	1.0000	CN	100	689.7116	689.7116	0.0000	0.0000	0	17.7593	0.0257	1605.3996	0.0000	0.0000	0	0.0000
1059	@ARROW57	-14.8595	-0.0000	0.0077	-0.0000	0.0525	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0535	0	-12	-12	1.2383	8.5735	7856672.0000	9.6540	001322.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	453656	0.0600	561758.8129	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0285	503.0049	0.9955	CN	100	-14.8595	14.8595	0.0000	0.0000	0	0.4237	0.0285	-19.3738	0.0000	-0.0000	0	0.0000
1060	@BEIJI87	-171.7601	-0.0000	0.0077	-0.0000	0.3125	0.1471	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.1742	14.9654	113625630.0000	243.7104	002383.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8143	1.7318	0.7318	-0.1538	1287.7400	1.0000	CN	100	-171.7601	171.7601	0.0000	0.0000	0	26.4123	0.1538	-311.6293	0.0000	-0.0000	0	0.0000
1061	@CANSI4	-158530.1663	-0.0151	0.0077	-0.0000	0.0425	18.4590	-0.0151	-0.0150	0.0001	1.0000	0.0872	100	-16054	-15954	9.8748	68.3642	2395801.0000	23.4741	688185.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	76637	0.0525	756775.6545	GS	connect	availability	0.0000	1.8216	1.6085	0.6085	-0.1688	1129.4104	1.0000	CN	100	-157542.6855	157542.6855	987.4808	987.4808	1	26590.3613	0.1688	-286982.5631	1798.8126	-166.6689	0	0.0000
1062	@FUYAO1	-15907.4355	-0.0015	0.0077	-0.0000	0.0075	0.3269	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1783	-1783	8.9217	62.4279	17082790.0000	152.8435	600660.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	2068596	0.0050	18455444.4687	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	0.0103	12866.4670	1.0000	CN	100	-15907.4355	15907.4355	0.0000	0.0000	0	-164.5857	0.0103	-10635.3296	0.0000	0.0000	0	0.0000
1063	@GBITS1	20605.6963	0.0020	0.0077	0.4375	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-300	302	2	68.2308	472.2520	2879169.0000	194.8724	603444.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2989	1.3041	0.3041	-0.0030	4915.4206	1.0000	CN	100	136.4616	136.4616	-20469.2347	20469.2347	-1	-0.4115	0.0030	177.2432	-26586.4785	61.7227	0	0.0000
1064	@GUANG107	-130.5467	-0.0000	0.0077	-0.0000	0.1725	0.0617	-0.0000	0.0000	0.0000	1.0000	0.2077	0	-79	-79	1.6525	11.6986	81735188.0000	137.0416	002169.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1319276	0.1825	2180090.0952	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.0012	1047.6626	1.0000	CN	100	-130.5467	130.5467	0.0000	0.0000	0	0.1509	0.0012	-217.7371	0.0000	-0.0000	0	0.0000
1065	@JIANG9	-293.7290	-0.0000	0.0077	-0.0000	0.3125	0.2515	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.5189	30.6345	290728380.0000	1276.4617	600105.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.2333	4954.9642	1.0000	CN	100	-293.7290	293.7290	0.0000	0.0000	0	68.5274	0.2333	-554.9450	0.0000	-0.0000	0	0.0000
1066	@JIANG92	-157739.4396	-0.0150	0.0077	-0.0000	0.0075	3.2412	-0.0150	-0.0161	-0.0011	1.0000	0.1934	-900	-12311	-13211	12.8129	89.5304	27316629.0000	350.5154	002409.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	146156	0.0100	1872680.1667	GS	connect	availability	900.0000	1.7839	1.6245	0.6245	-0.1542	6098.0071	1.0000	CN	100	-169271.0370	169271.0370	-11531.5974	11531.5974	-1	26102.1958	0.1542	-301965.5128	-20571.4148	1778.2133	-900	-11531.5974
1067	@MICRO254	-211.9716	-0.0000	0.0077	-0.0000	0.1200	0.0697	-0.0000	0.0000	0.0000	1.0000	0.2372	0	-17	-17	12.4689	86.9643	1988504.0000	24.7843	688029.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	199727	0.1300	2490379.3350	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	0.0339	1358.5072	1.0000	CN	100	-211.9716	211.9716	0.0000	0.0000	0	-7.1961	0.0339	-359.8693	0.0000	0.0000	0	0.0000
1068	@RUIDA1	1979.8000	0.0002	0.0077	0.0420	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0241	0	512	512	3.8668	26.6288	18491625.0000	70.5726	002961.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	65499	0.2175	253271.3254	GS	connect	availability	0.0000	2.1288	1.8896	0.8896	0.1463	480.1098	1.0000	CN	100	1979.8000	1979.8000	0.0000	0.0000	0	289.6581	0.1463	4214.6588	0.0000	0.0000	0	0.0000
1069	@SHANG53	-1620.9004	-0.0002	0.0077	-0.0000	0.0010	0.0044	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-71	-71	22.8296	158.2392	7729414.0000	175.2952	002028.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	744587	0.0100	16998610.9526	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	-0.0784	17770.6682	1.0000	CN	100	-1620.9004	1620.9004	0.0000	0.0000	0	127.0819	0.0784	-975.4198	0.0000	-0.0000	0	0.0000
1070	@SICHU138	-773.7894	-0.0001	0.0077	-0.0000	0.0975	0.2067	-0.0001	0.0000	0.0001	1.0000	0.0667	0	-50	-50	15.4758	108.3918	22065348.0000	342.7810	688629.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	45207	0.1075	699613.9867	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.1036	4494.5635	1.0000	CN	100	-773.7894	773.7894	0.0000	0.0000	0	80.1977	0.1036	-1879.7367	0.0000	-0.0000	0	0.0000
1071	@SICHU20	-118.3830	-0.0000	0.0077	-0.0000	0.0975	0.0316	-0.0000	0.0000	0.0000	1.0000	0.1203	0	-59	-59	2.0065	13.9887	18317129.0000	36.7235	600674.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	629445	0.0975	1262976.5772	GS	connect	availability	0.0000	0.0344	0.2885	-0.7115	-0.1313	3912.3445	1.0000	CN	100	-118.3830	118.3830	0.0000	0.0000	0	15.5425	0.1313	-4.0778	0.0000	-0.0000	0	0.0000
1072	@TIANN5	150228.9366	0.0143	0.0077	3.1898	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	30694	30694	4.8944	34.0398	5068692.0000	24.7282	688819.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3833	1.3814	0.3814	0.1586	856.4136	1.0000	CN	100	150228.9366	150228.9366	0.0000	0.0000	0	23829.1753	0.1586	207818.7303	0.0000	0.0000	0	0.0000
1073	@WUJIA1	-103.4032	-0.0000	0.0077	-0.0000	0.0800	0.0227	-0.0000	0.0000	0.0000	1.0000	0.4142	0	-68	-68	1.5206	10.6513	18535258.0000	28.2951	000301.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	2859265	0.0800	4347897.1738	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.0222	3317.5775	1.0000	CN	100	-103.4032	103.4032	0.0000	0.0000	0	2.2924	0.0222	-109.6758	0.0000	-0.0000	0	0.0000
1074	@XIANS4	-141.6297	-0.0000	0.0077	-0.0000	0.0850	0.0330	-0.0000	0.0000	0.0000	1.0000	0.2382	0	-9	-9	15.7366	108.6033	3749953.0000	58.3685	301031.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	158936	0.0250	2501117.7079	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	0.0986	1469.9017	1.0000	CN	100	-141.6297	141.6297	0.0000	0.0000	0	-13.9691	0.0986	-228.6747	0.0000	0.0000	0	0.0000
1075	@XINXI2	-72.3942	-0.0000	0.0077	-0.0000	0.1550	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0359	0	-82	-82	0.8829	6.0811	68399375.0000	59.6134	000949.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	426948	0.1575	376933.8680	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.1869	1110.8492	1.0000	CN	100	-72.3942	72.3942	0.0000	0.0000	0	13.5307	0.1869	-97.4714	0.0000	-0.0000	0	0.0000
1076	@ZHEJI188	3957.0031	0.0004	0.0077	0.0840	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0451	0	481	481	8.2266	57.0309	5439055.0000	44.4573	603338.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	57523	0.1150	473219.7343	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0525	3707.3221	1.0000	CN	100	3957.0031	3957.0031	0.0000	0.0000	0	207.6976	0.0525	5006.2256	0.0000	0.0000	0	0.0000
1077	@ZHEJI404	8382.8263	0.0008	0.0077	0.1780	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0208	0	1104	1104	7.5931	52.2237	1025847.0000	7.6782	301004.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	28764	0.2025	218409.0721	GS	connect	availability	0.0000	1.4009	1.3129	0.3129	0.0989	487.1359	1.0000	CN	100	8382.8263	8382.8263	0.0000	0.0000	0	829.2514	0.0989	11743.2168	0.0000	0.0000	0	0.0000
1078	@CHENG41	75.4499	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	41	41	1.8402	12.7402	55237231.0000	100.8597	002651.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	11882	0.1525	21865.7349	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.1038	1901.8147	1.0000	CN	100	75.4499	75.4499	0.0000	0.0000	0	-7.8289	0.1038	135.2785	0.0000	-0.0000	0	0.0000
1079	@CHENG42	63.3765	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0845	0	67	67	0.9459	6.4239	176436570.0000	162.4414	002697.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	937552	0.1200	886847.1997	GS	connect	availability	0.0000	0.7116	0.7671	-0.2329	-0.1153	951.9718	1.0000	CN	100	63.3765	63.3765	0.0000	0.0000	0	-7.3070	0.1153	45.0994	0.0000	-0.0000	0	0.0000
1080	@DATON3	-199.5027	-0.0000	0.0077	-0.0000	0.0825	0.0451	-0.0000	0.0000	0.0000	1.0000	0.1112	0	-96	-96	2.0782	14.5658	18859883.0000	39.3716	601001.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	561496	0.0825	1166874.4796	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	0.0499	1495.6279	1.0000	CN	100	-199.5027	199.5027	0.0000	0.0000	0	-9.9558	0.0499	-194.7912	0.0000	0.0000	0	0.0000
1081	@HENGD5	11720.9996	0.0011	0.0077	0.2489	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0243	-5700	5711	11	2.0524	14.1463	7627668.0000	15.4648	603303.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	124553	0.1425	255626.9763	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.0218	244.7149	0.7583	CN	100	22.5759	22.5759	-11698.4237	11698.4237	-1	0.4925	0.0218	29.9255	-15506.8745	-255.1894	0	0.0000
1082	@HUALI15	603.7034	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0165	0	83	83	7.2735	50.6304	2746113.0000	19.9269	300979.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	23870	0.1775	173619.2749	GS	connect	availability	0.0000	0.9665	1.0212	0.0212	0.0450	1527.8787	1.0000	CN	100	603.7034	603.7034	0.0000	0.0000	0	27.1428	0.0450	583.4859	0.0000	0.0000	0	0.0000
1083	@HUAXI18	13.7015	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0638	0	5	5	2.7403	18.9650	6479352.0000	17.6114	301267.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	244443	0.1500	669845.8557	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	0.0063	1473.1824	1.0000	CN	100	13.7015	13.7015	0.0000	0.0000	0	0.0867	0.0063	23.4730	0.0000	0.0000	0	0.0000
1084	@JACKS26	107.1897	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0430	0	15	15	7.1460	49.3064	8195180.0000	57.9124	603337.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	63237	0.0500	451890.2947	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	-0.1197	1463.9520	1.0000	CN	100	107.1897	107.1897	0.0000	0.0000	0	-12.8296	0.1197	132.5069	0.0000	-0.0000	0	0.0000
1085	@MOTIC1	20.4089	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0429	0	8	8	2.5511	17.5822	16701215.0000	42.0853	300341.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	176413	0.1400	450049.3698	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	-0.0463	633.5865	1.0000	CN	100	20.4089	20.4089	0.0000	0.0000	0	-0.9447	0.0463	38.2643	0.0000	-0.0000	0	0.0000
1086	@NANJI69	29.9899	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0	15	15	1.9993	13.8406	8268301.0000	16.4014	300856.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	104011	0.2025	207951.9284	GS	connect	availability	0.0000	1.3854	1.3567	0.3567	-0.0563	456.5059	1.0000	CN	100	29.9899	29.9899	0.0000	0.0000	0	-1.6892	0.0563	41.5475	0.0000	-0.0000	0	0.0000
1087	@POCOH1	-93648.6232	-0.0089	0.0077	-0.0000	0.0050	1.2829	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-8497	-8497	11.0214	75.3988	11758114.0000	127.0608	300811.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1483903	0.0050	16354651.3920	GS	connect	availability	0.0000	2.1343	1.9446	0.9446	-0.0670	2456.9577	1.0000	CN	100	-93648.6232	93648.6232	0.0000	0.0000	0	6270.4603	0.0670	-199877.5924	0.0000	-0.0000	0	0.0000
1088	@QINGD37	-103.8360	-0.0000	0.0077	-0.0000	0.0250	0.0071	-0.0000	0.0000	0.0000	1.0000	0.8534	0	-46	-46	2.2573	15.6966	6004977.0000	13.5091	603187.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	3969116	0.0250	8959501.0014	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	0.0517	872.2586	1.0000	CN	100	-103.8360	103.8360	0.0000	0.0000	0	-5.3687	0.0517	-143.0794	0.0000	0.0000	0	0.0000
1089	@QINGD55	-53.5103	-0.0000	0.0077	-0.0000	0.1700	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0145	0	-26	-26	2.0581	13.9814	95171000.0000	190.7062	688556.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	73795	0.1650	151876.5942	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.2703	1709.8058	1.0000	CN	100	-53.5103	53.5103	0.0000	0.0000	0	14.4649	0.2703	-121.2689	0.0000	-0.0000	0	0.0000
1090	@SANHE1	1255.5009	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	12.9433	89.5814	6295641.0000	80.8290	300990.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5044	2.1660	1.1660	0.0198	2207.8586	1.0000	CN	100	1255.5009	1255.5009	0.0000	0.0000	0	24.9013	0.0198	3144.2731	0.0000	0.0000	0	0.0000
1091	@SANJI6	150.8094	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1096	0	61	61	2.4723	16.9057	68636938.0000	166.3032	601116.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	465525	0.2250	1150910.5756	GS	connect	availability	0.0000	1.2168	1.1199	0.1199	-0.2022	487.4462	1.0000	CN	100	150.8094	150.8094	0.0000	0.0000	0	-30.4945	0.2022	183.5011	0.0000	-0.0000	0	0.0000
1092	@SHANG205	359.2796	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2024	0	73	73	4.9216	34.5105	57907743.0000	286.4160	603131.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	431669	0.1775	2124518.8399	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	-0.1726	1487.3950	1.0000	CN	100	359.2796	359.2796	0.0000	0.0000	0	-62.0182	0.1726	649.7960	0.0000	-0.0000	0	0.0000
1093	@SHIJI14	-47.6857	-0.0000	0.0077	-0.0000	0.0950	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0925	0	-4	-4	11.9214	82.8023	5586613.0000	66.2980	001301.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	81458	0.1050	971095.8428	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	0.0316	3109.1370	1.0000	CN	100	-47.6857	47.6857	0.0000	0.0000	0	-1.5061	0.0316	-82.1299	0.0000	0.0000	0	0.0000
1094	@SICHU55	-161.0066	-0.0000	0.0077	-0.0000	0.0750	0.0331	-0.0000	0.0000	0.0000	1.0000	0.3341	0	-41	-41	3.9270	27.2485	74215000.0000	289.8303	601208.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	893154	0.0750	3507407.9971	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.0307	3278.4747	1.0000	CN	100	-161.0066	161.0066	0.0000	0.0000	0	4.9484	0.0307	-324.6359	0.0000	-0.0000	0	0.0000
1095	@TINAV1	-94.7566	-0.0000	0.0077	-0.0000	0.1400	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0194	0	-35	-35	2.7073	18.7859	21074989.0000	56.7426	688277.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	75371	0.1150	204054.2797	GS	connect	availability	0.0000	2.1879	1.8906	0.8906	-0.2563	1148.1051	1.0000	CN	100	-94.7566	94.7566	0.0000	0.0000	0	24.2818	0.2563	-207.3157	0.0000	-0.0000	0	0.0000
1096	@ADVAN293	2260.1703	0.0002	0.0077	0.0480	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1513	-100	100	0	22.6017	152.7324	24291137.0000	531.7268	300620.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	70297	0.1525	1588831.9238	GS	connect	availability	0.0000	2.3950	2.0895	1.0895	-0.0347	2984.9090	1.0000	CN	100	0.0000	0.0000	-2260.1703	2260.1703	-1	-0.0000	0.0347	0.0000	-5413.1108	78.3652	0	0.0000
1097	@AIRCH5	-40934.8818	-0.0039	0.0077	-0.0000	0.0475	5.3271	-0.0039	-0.0039	0.0000	1.0000	0.8295	0	-31700	-31700	1.2913	9.1188	101879440.0000	133.1477	601111.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	6711909	0.0275	8667230.3243	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.0983	4825.4916	1.0000	CN	100	-40934.8818	40934.8818	0.0000	0.0000	0	4023.0546	0.0983	-30898.8253	0.0000	-0.0000	0	0.0000
1098	@ANHUI25	7054.2544	0.0007	0.0077	0.1498	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0934	-10700	10700	0	0.6593	4.5728	53442086.0000	35.0248	600496.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	1486969	0.0975	980323.1457	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.0825	918.4293	1.0000	CN	100	0.0000	0.0000	-7054.2544	7054.2544	-1	0.0000	0.0825	0.0000	-7152.8955	-581.9275	0	0.0000
1099	@BROSE1	-25431.0027	-0.0024	0.0077	-0.0000	0.0400	2.7870	-0.0024	-0.0024	0.0000	1.0000	0.3806	0	-28300	-28300	0.8986	6.1893	28604762.0000	25.3740	601339.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	4417808	0.0450	3969939.4724	GS	connect	availability	0.0000	0.9840	1.0363	0.0363	-0.1380	781.5765	1.0000	CN	100	-25431.0027	25431.0027	0.0000	0.0000	0	3509.3929	0.1380	-25023.6273	0.0000	-0.0000	0	0.0000
1100	@COCRE1	11584.4854	0.0011	0.0077	0.2460	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0451	-2100	2100	0	5.5164	37.9361	2930944.0000	15.9356	605099.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	85803	0.1075	473325.5237	GS	connect	availability	0.0000	1.2729	1.2779	0.2779	-0.0622	1865.2493	1.0000	CN	100	0.0000	0.0000	-11584.4854	11584.4854	-1	-0.0000	0.0622	0.0000	-14745.6485	720.8404	0	0.0000
1101	@DOFLU1	-10294.7371	-0.0010	0.0077	-0.0000	0.3125	8.8140	-0.0010	0.0000	0.0010	1.0000	0.0489	2200	-2200	0	4.6794	32.7555	113035940.0000	530.6525	002407.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	107569	0.1250	503361.1692	GS	connect	availability	0.0000	1.7948	1.6374	0.6374	0.0165	5570.5410	1.0000	CN	100	0.0000	0.0000	10294.7371	10294.7371	1	0.0000	0.0165	0.0000	18477.2718	169.9518	0	0.0000
1102	@GUANG131	-31.5306	-0.0000	0.0077	-0.0000	0.3125	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	3.1531	21.3685	369609630.0000	1131.9488	002465.ZK	SHE	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4934	1.4965	0.4965	-0.3000	5869.0274	1.0000	CN	100	-31.5306	31.5306	0.0000	0.0000	0	9.4593	0.3000	-47.0881	0.0000	-0.0000	0	0.0000
1103	@GUANG371	-4454.4124	-0.0004	0.0077	-0.0000	0.3125	3.8137	-0.0004	0.0000	0.0004	1.0000	0.0004	700	-700	0	6.3634	43.1516	88525250.0000	547.4866	300900.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.1239	1891.0825	1.0000	CN	100	0.0000	0.0000	4454.4124	4454.4124	1	-0.0000	0.1239	0.0000	8478.6674	-551.8702	0	0.0000
1104	@HUNAN83	2210.0081	0.0002	0.0077	0.0469	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0548	0	1000	1000	2.2100	15.3182	10270700.0000	22.5485	301109.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	260448	0.1050	575592.2016	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	0.0742	767.3245	1.0000	CN	100	2210.0081	2210.0081	0.0000	0.0000	0	164.0787	0.0742	2364.8024	0.0000	0.0000	0	0.0000
1105	@JIANG56	36514.1467	0.0035	0.0077	0.7753	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.1053	-37800	37800	0	0.9660	6.7400	37432172.0000	36.1588	002044.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	1144509	0.1575	1105575.9134	GS	connect	availability	0.0000	1.3419	1.2494	0.2494	-0.2153	3251.7474	1.0000	CN	100	0.0000	0.0000	-36514.1467	36514.1467	-1	-0.0000	0.2153	0.0000	-48999.4732	7862.0126	0	0.0000
1106	@KINGS98	-115032.2124	-0.0110	0.0077	-0.0000	0.0075	2.3637	-0.0110	-0.0110	0.0000	1.0000	0.1079	0	-4200	-4200	27.3886	192.7358	13347204.0000	368.6907	688037.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	37168	0.0175	1017980.3029	GS	connect	availability	0.0000	1.6786	1.6017	0.6017	-0.2030	3976.0515	1.0000	CN	100	-115032.2124	115032.2124	0.0000	0.0000	0	23352.6150	0.2030	-193093.9000	0.0000	-0.0000	0	0.0000
1107	@NANJI3	-4578.8160	-0.0004	0.0077	-0.0000	0.0550	0.6900	-0.0004	0.0000	0.0004	1.0000	0.1476	0	-9800	-9800	0.4672	3.2489	172776750.0000	80.4510	601975.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	3306219	0.0650	1544751.8712	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0716	1508.8777	1.0000	CN	100	-4578.8160	4578.8160	0.0000	0.0000	0	327.9717	0.0716	-3743.4416	0.0000	-0.0000	0	0.0000
1108	@QINGD40	8157.2512	0.0008	0.0077	0.1732	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0503	0	6800	6800	1.1996	8.3561	16738770.0000	20.0464	601298.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	439787	0.0850	527566.6245	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0809	1034.9297	1.0000	CN	100	8157.2512	8157.2512	0.0000	0.0000	0	660.0344	0.0809	2557.7450	0.0000	0.0000	0	0.0000
1109	@RIANL1	149203.3211	0.0142	0.0077	3.1680	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0479	0	23300	23300	6.4036	43.9495	6895590.0000	43.4345	300596.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	78611	0.1700	503391.5138	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.1033	999.8632	1.0000	CN	100	149203.3211	149203.3211	0.0000	0.0000	0	15409.0235	0.1033	271052.2619	0.0000	0.0000	0	0.0000
1110	@RONGS1	-118335.1898	-0.0113	0.0077	-0.0000	0.0125	4.0526	-0.0113	-0.0075	0.0038	1.0000	0.8754	24300	-72300	-48000	1.6367	11.5049	63179411.0000	104.1761	002493.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	5542594	0.0125	9071700.0439	GS	connect	availability	0.0000	1.2243	1.2317	0.2317	0.0158	5722.4881	1.0000	CN	100	-78562.7816	78562.7816	39772.4082	39772.4082	1	-1243.3655	0.0158	-96180.8107	48691.5354	629.4538	0	0.0000
1111	@SHAND207	53196.9706	0.0051	0.0077	1.1295	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	0.0708	-200	5304	5104	10.0296	69.6697	1103350.0000	11.0171	301035.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	74089	0.0625	743082.6461	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.0919	1041.9271	1.0000	CN	100	51191.0516	51191.0516	-2005.9190	2005.9190	-1	4706.6589	0.0919	62933.2789	-2466.0376	-184.4302	0	0.0000
1112	@SUZHO73	-223.2581	-0.0000	0.0077	-0.0000	0.1150	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0531	0	-15	-15	14.8839	99.7899	10705661.0000	153.1121	688698.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	37409	0.1250	556790.8815	GS	connect	availability	0.0000	2.1693	1.9315	0.9315	-0.1067	1463.7636	1.0000	CN	100	-223.2581	223.2581	0.0000	0.0000	0	23.8178	0.1067	-484.3041	0.0000	-0.0000	0	0.0000
1113	@YANTA29	-14681.7889	-0.0014	0.0077	-0.0000	0.0450	1.8101	-0.0014	-0.0014	0.0000	1.0000	0.0615	0	-5200	-5200	2.8234	19.5968	6208797.0000	17.4382	603638.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	223639	0.0500	631427.0374	GS	connect	availability	0.0000	1.2526	1.2332	0.2332	-0.1371	1924.1411	1.0000	CN	100	-14681.7889	14681.7889	0.0000	0.0000	0	2013.0911	0.1371	-18390.3349	0.0000	-0.0000	0	0.0000
1114	@ZHEJI110	80189.7593	0.0076	0.0077	1.7027	0.0000	-0.0000	0.0076	0.0075	-0.0002	1.0000	0.5007	-900	40900	40000	1.9606	13.5254	20340106.0000	39.4287	002468.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	2681331	0.0100	5257097.4918	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1136	1530.6815	1.0000	CN	100	78425.1924	78425.1924	-1764.5668	1764.5668	-1	8910.6584	0.1136	85681.4625	-1927.8329	-200.4898	0	0.0000
1115	@BANKO42	-23110.4922	-0.0022	0.0077	-0.0000	0.0025	0.1583	-0.0022	0.0000	0.0022	1.0000	1.0000	15000	-15000	0	1.5407	10.7650	97319875.0000	150.1499	601009.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	15490337	0.0010	23865954.2076	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	0.0489	12381.5521	1.0000	CN	100	0.0000	0.0000	23110.4922	23110.4922	1	0.0000	0.0489	0.0000	1554.9335	1129.7611	0	0.0000
1116	@BEIJI134	-74573.4380	-0.0071	0.0077	-0.0000	0.0875	17.8772	-0.0071	0.0000	0.0071	1.0000	0.0557	160100	-160100	0	0.4658	3.2102	80361313.0000	36.9733	002721.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	1095962	0.0975	510491.2821	GS	connect	availability	0.0000	0.9332	1.0008	0.0008	-0.1844	867.1037	1.0000	CN	100	0.0000	0.0000	74573.4380	74573.4380	1	-0.0000	0.1844	0.0000	69594.6871	-13750.8191	0	0.0000
1117	@BEIJI165	-130801.2357	-0.0125	0.0077	-0.0000	0.0175	6.2713	-0.0125	-0.0078	0.0047	1.0000	0.1418	38500	-102200	-63700	1.2799	8.9734	90548313.0000	116.4520	603588.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1060747	0.0275	1357602.9190	GS	connect	availability	0.0000	1.6873	1.5478	0.5478	-0.0234	1949.5201	1.0000	CN	100	-81526.7976	81526.7976	49274.4381	49274.4381	1	1906.3198	0.0234	-137563.2732	83142.6377	-1152.1713	0	0.0000
1118	@BEIJI370	2125.7355	0.0002	0.0077	0.0451	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0241	0	600	600	3.5429	24.6162	2137884.0000	7.5425	688236.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	71457	0.1500	253164.4689	GS	connect	availability	0.0000	1.6717	1.5292	0.5292	0.0620	1021.8694	1.0000	CN	100	2125.7355	2125.7355	0.0000	0.0000	0	131.7364	0.0620	3553.6129	0.0000	0.0000	0	0.0000
1119	@CHONG10	112324.1949	0.0107	0.0077	2.3850	0.0000	-0.0000	0.0107	0.0095	-0.0012	1.0000	0.0385	-14000	125597	111597	0.8943	6.2270	74093563.0000	66.1255	000950.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	451476	0.1725	403765.0438	GS	connect	availability	0.0000	0.8444	0.9244	-0.0756	0.0249	695.4993	1.0000	CN	100	99803.6830	99803.6830	-12520.5119	12520.5119	-1	2489.3148	0.0249	84273.7613	-10572.2614	-312.2880	0	0.0000
1120	@CIMCV2	-4033.0497	-0.0004	0.0077	-0.0000	0.3125	3.4530	-0.0004	0.0000	0.0004	1.0000	0.0163	3000	-3000	0	1.3443	9.3404	15772563.0000	21.1143	301039.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	123997	0.1225	166695.3549	GS	connect	availability	0.0000	0.9365	1.0686	0.0686	0.0605	977.1273	1.0000	CN	100	0.0000	0.0000	4033.0497	4033.0497	1	0.0000	0.0605	0.0000	3776.9777	244.1621	0	0.0000
1121	@EASTE152	89101.1839	0.0085	0.0077	1.8919	0.0000	-0.0000	0.0085	0.0130	0.0046	1.0000	0.1515	18500	34500	53000	2.5826	18.0786	10968145.0000	28.4189	601156.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	615937	0.0675	1590745.3894	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.2238	1763.0384	1.0000	CN	100	136880.0797	136880.0797	47778.8957	47778.8957	1	30627.7181	0.2238	166094.3177	57976.3184	10690.8072	0	0.0000
1122	@GCHTE1	-12726.8943	-0.0012	0.0077	-0.0000	0.1100	3.8355	-0.0012	-0.0011	0.0001	1.0000	0.0707	100	-1600	-1500	7.9543	56.2191	10064149.0000	81.0906	688625.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	91764	0.1200	729919.2073	GS	connect	availability	0.0000	0.8956	1.0143	0.0143	-0.2438	1348.1667	1.0000	CN	100	-11931.4634	11931.4634	795.4309	795.4309	1	2908.5904	0.2438	-10686.4002	712.4267	-193.9060	0	0.0000
1123	@LANDK3	42855.2369	0.0041	0.0077	0.9099	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.0000	-2400	2400	0	17.8563	124.8281	7279918.0000	130.2412	603929.SH	SHA	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1288	1.1113	0.1113	-0.0355	1562.0305	1.0000	CN	100	0.0000	0.0000	-42855.2369	42855.2369	-1	-0.0000	0.0355	0.0000	-48372.9333	1519.7371	0	0.0000
1124	@NANYA17	-4294.4671	-0.0004	0.0077	-0.0000	0.0850	1.0001	-0.0004	0.0000	0.0004	1.0000	0.1099	400	-400	0	10.7362	74.9403	5554324.0000	59.6563	688519.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	107074	0.0950	1149564.4368	GS	connect	availability	0.0000	2.8337	2.4361	1.4361	0.1251	1159.4488	1.0000	CN	100	0.0000	0.0000	4294.4671	4294.4671	1	0.0000	0.1251	0.0000	12169.3044	537.2664	0	0.0000
1125	@SHAND166	5297.1397	0.0005	0.0077	0.1125	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0127	-2400	4000	1600	1.3243	9.1348	29568012.0000	38.7107	601019.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	100589	0.0625	133208.4961	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	0.0076	552.7300	1.0000	CN	100	2118.8559	2118.8559	-3178.2838	3178.2838	-1	16.2041	0.0076	888.1774	-1332.2661	-24.3062	0	0.0000
1126	@SHAND19	17459.9221	0.0017	0.0077	0.3707	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0008	0	7200	7200	2.4250	16.8318	12976036.0000	31.3027	000951.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	3384	0.1275	8206.1634	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.1146	1396.0323	1.0000	CN	100	17459.9221	17459.9221	0.0000	0.0000	0	2000.4977	0.1146	10906.0174	0.0000	0.0000	0	0.0000
1127	@SHANG87	-132152.8833	-0.0126	0.0077	-0.0000	0.0075	2.7155	-0.0126	-0.0126	0.0000	1.0000	0.6559	0	-99900	-99900	1.3229	9.1470	264742690.0000	347.0661	300008.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	5105335	0.0150	6753601.0064	GS	connect	availability	0.0000	1.1913	1.2454	0.2454	-0.1968	2011.6151	1.0000	CN	100	-132152.8833	132152.8833	0.0000	0.0000	0	26006.0913	0.1968	-157431.5153	0.0000	-0.0000	0	0.0000
1128	@SHENZ233	-16265.6312	-0.0015	0.0077	-0.0000	0.0475	2.1168	-0.0015	-0.0011	0.0004	1.0000	1.0000	200	-700	-500	23.2366	160.5160	8558699.0000	196.8954	002850.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	656912	0.0350	15264411.9257	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	-0.0085	6388.7512	1.0000	CN	100	-11618.3080	11618.3080	4647.3232	4647.3232	1	98.4862	0.0085	-23023.0874	9209.2349	-39.3945	0	0.0000
1129	@SHENZ358	-4124.7748	-0.0004	0.0077	-0.0000	0.1175	1.3278	-0.0004	0.0000	0.0004	1.0000	0.1158	1000	-1000	0	4.1248	28.3521	15767231.0000	64.0693	301091.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	293679	0.1275	1211359.7516	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.1666	804.7172	1.0000	CN	100	0.0000	0.0000	4124.7748	4124.7748	1	-0.0000	0.1666	0.0000	6875.9044	-687.1511	0	0.0000
1130	@SHENZ75	-66996.7659	-0.0064	0.0077	-0.0000	0.3125	57.3602	-0.0064	0.0000	0.0064	1.0000	0.0192	15900	-15900	0	4.2136	28.8428	46780129.0000	193.3786	300130.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	31883	0.0975	134343.2633	GS	connect	availability	0.0000	1.9674	1.7391	0.7391	-0.0611	2390.3903	1.0000	CN	100	0.0000	0.0000	66996.7659	66996.7659	1	-0.0000	0.0611	0.0000	131806.9789	-4095.5544	0	0.0000
1131	@SUNWO6	60865.6388	0.0058	0.0077	1.2924	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	16700	16700	3.6446	24.8617	108684880.0000	387.2660	300207.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	6080174	0.0250	22160100.2688	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1014	6733.3522	1.0000	CN	100	60865.6388	60865.6388	0.0000	0.0000	0	6169.4523	0.1014	130621.8854	0.0000	0.0000	0	0.0000
1132	@ZHEJI134	72608.6621	0.0069	0.0077	1.5417	0.0000	-0.0000	0.0069	0.0000	-0.0069	1.0000	1.0000	-8800	8800	0	8.2510	57.1705	91657750.0000	751.0186	002625.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	1383297	0.1475	11413561.8727	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	-0.0870	12622.0042	1.0000	CN	100	0.0000	0.0000	-72608.6621	72608.6621	-1	-0.0000	0.0870	0.0000	-104176.2123	6314.3060	0	0.0000
1133	@ZHENG3	906.0746	0.0001	0.0077	0.0192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200	200	0	4.5304	31.5507	24861852.0000	112.4222	600066.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	4313832	0.0050	19543269.0020	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	0.0850	6218.5820	1.0000	CN	100	0.0000	0.0000	-906.0746	906.0746	-1	0.0000	0.0850	0.0000	-514.0276	-76.9748	0	0.0000
1134	@ANHUI8	-2974.6251	-0.0003	0.0077	-0.0000	0.1475	1.2021	-0.0003	0.0000	0.0003	1.0000	0.0667	3500	-3500	0	0.8499	5.9331	443224940.0000	376.8906	000630.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	820078	0.1575	696978.4602	GS	connect	availability	0.0000	1.5638	1.4587	0.4587	0.0632	6154.1718	1.0000	CN	100	0.0000	0.0000	2974.6251	2974.6251	1	0.0000	0.0632	0.0000	4651.7829	188.0290	0	0.0000
1135	@CHINA222	-5219.3168	-0.0005	0.0077	-0.0000	0.0225	0.3217	-0.0005	0.0000	0.0005	1.0000	0.0717	6100	-6100	0	0.8556	5.9434	426677070.0000	363.4492	600028.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	873540	0.0225	747423.2822	GS	connect	availability	0.0000	0.2493	0.4545	-0.5455	0.0510	11636.5164	1.0000	CN	100	0.0000	0.0000	5219.3168	5219.3168	1	0.0000	0.0510	0.0000	1300.9453	266.2041	0	0.0000
1136	@CHINA532	-6958.9457	-0.0007	0.0077	-0.0000	0.0175	0.3336	-0.0007	0.0000	0.0007	1.0000	1.0000	6500	-6500	0	1.0706	7.4139	72950563.0000	77.5148	601998.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	20680696	0.0175	22140898.5764	GS	connect	availability	0.0000	0.3537	0.5072	-0.4928	0.0299	5236.9384	1.0000	CN	100	0.0000	0.0000	6958.9457	6958.9457	1	0.0000	0.0299	0.0000	2461.6001	207.8147	0	0.0000
1137	@CHONG49	17703.7134	0.0017	0.0077	0.3759	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-2500	2500	0	7.0815	48.6299	49936868.0000	348.0440	002558.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6276	1.5328	0.5328	-0.0059	8357.5540	1.0000	CN	100	0.0000	0.0000	-17703.7134	17703.7134	-1	-0.0000	0.0059	0.0000	-28814.0605	104.1261	0	0.0000
1138	@EVEEN1	4887.9592	0.0005	0.0077	0.1038	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4899	0	500	500	9.7759	67.6285	73787938.0000	715.1952	300014.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	526114	0.1375	5143247.5194	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.1005	13990.7303	1.0000	CN	100	4887.9592	4887.9592	0.0000	0.0000	0	491.2642	0.1005	9573.1257	0.0000	0.0000	0	0.0000
1139	@FUJIA10	100632.9082	0.0096	0.0077	2.1367	0.0000	-0.0000	0.0096	0.0104	0.0008	1.0000	0.0718	14000	175100	189100	0.5747	4.0043	81061313.0000	46.5211	600033.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1312145	0.2250	754111.7498	GS	connect	availability	0.0000	0.5539	0.6660	-0.3340	0.2181	693.9912	1.0000	CN	100	108678.9432	108678.9432	8046.0349	8046.0349	1	23700.6549	0.2181	60198.3325	4456.7777	1754.6757	0	0.0000
1140	@FUJIA8	-51840.3079	-0.0049	0.0077	-0.0000	0.0175	2.4855	-0.0049	0.0000	0.0049	1.0000	0.0049	12400	-12400	0	4.1807	28.7680	29389192.0000	121.1733	000997.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4464	1.4920	0.4920	0.0128	2964.7996	1.0000	CN	100	0.0000	0.0000	51840.3079	51840.3079	1	0.0000	0.0128	0.0000	74982.8514	663.0303	0	0.0000
1141	@GUANG138	-2231.5063	-0.0002	0.0077	-0.0000	0.0393	0.2403	-0.0002	0.0000	0.0002	1.0000	0.0004	100	-1500	-1400	1.4877	10.2613	7842942.0000	11.5343	002543.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1368	0.0325	2035.1338	GS	connect	availability	0.0000	1.2956	1.2657	0.2657	-0.0544	696.9262	1.0000	CN	100	-2082.7393	2082.7393	148.7671	148.7671	1	113.3222	0.0544	-2698.4103	192.7436	-8.0944	0	0.0000
1142	@GUANG21	-1270.6830	-0.0001	0.0077	-0.0000	0.2529	0.8803	-0.0001	0.0000	0.0001	1.0000	0.0145	1100	-1100	0	1.1552	8.0568	13956196.0000	16.1153	600236.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	130404	0.0900	150638.3168	GS	connect	availability	0.0000	0.4516	0.5922	-0.4078	0.0038	1274.7641	1.0000	CN	100	0.0000	0.0000	1270.6830	1270.6830	1	0.0000	0.0038	0.0000	573.8723	4.8039	0	0.0000
1143	@GUIZH35	-18200.3199	-0.0017	0.0077	-0.0000	0.0250	1.2466	-0.0017	-0.0017	0.0000	1.0000	0.0451	0	-1800	-1800	10.1113	69.9781	9453180.0000	94.8090	688439.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	45053	0.0350	455543.8947	GS	connect	availability	0.0000	1.4456	1.4447	0.4447	-0.1394	869.5708	1.0000	CN	100	-18200.3199	18200.3199	0.0000	0.0000	0	2537.2495	0.1394	-26310.9428	0.0000	-0.0000	0	0.0000
1144	@GUOBA1	-1084.3659	-0.0001	0.0077	-0.0000	0.0400	0.1188	-0.0001	0.0000	0.0001	1.0000	0.0564	300	-300	0	3.6146	25.0868	4601391.0000	16.5441	605507.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	163395	0.0600	590599.8767	GS	connect	availability	0.0000	0.7098	0.8302	-0.1698	0.0522	1151.3414	1.0000	CN	100	0.0000	0.0000	1084.3659	1084.3659	1	0.0000	0.0522	0.0000	769.6525	56.5962	0	0.0000
1145	@HUNAN88	32030.4983	0.0031	0.0077	0.6801	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6600	0	3600	3600	8.8974	62.2451	28501860.0000	254.2657	301358.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	778724	0.1450	6928588.2748	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.1640	3858.4076	1.0000	CN	100	32030.4983	32030.4983	0.0000	0.0000	0	5252.6397	0.1640	68984.9253	0.0000	0.0000	0	0.0000
1146	@JIAJI3	43815.3468	0.0042	0.0077	0.9303	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	0.0000	-22900	22900	0	1.9133	13.0360	41366274.0000	77.2859	603708.SH	SHA	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9325	0.9209	-0.0791	-0.0443	366.4065	1.0000	CN	100	0.0000	0.0000	-43815.3468	43815.3468	-1	-0.0000	0.0443	0.0000	-40856.8794	1942.8031	0	0.0000
1147	@JIANG102	1465.3128	0.0001	0.0077	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0248	-1600	1600	0	0.9158	6.3105	95103563.0000	86.0142	002491.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	284088	0.1500	260173.6126	GS	connect	availability	0.0000	1.7158	1.6139	0.6139	-0.0473	765.9888	1.0000	CN	100	0.0000	0.0000	-1465.3128	1465.3128	-1	-0.0000	0.0473	0.0000	-2514.2484	69.2391	0	0.0000
1148	@JIANG371	-164.1196	-0.0000	0.0077	-0.0000	0.1075	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	4.8270	33.5105	14133348.0000	67.8790	688182.SH	SHA	CHN	CN	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2994	2.0618	1.0618	-0.1575	772.3274	1.0000	CN	100	-164.1196	164.1196	0.0000	0.0000	0	25.8494	0.1575	-377.3836	0.0000	-0.0000	0	0.0000
1149	@JIAYO1	-14498.3415	-0.0014	0.0077	-0.0000	0.0225	0.8937	-0.0014	-0.0014	0.0000	1.0000	0.1261	0	-7200	-7200	2.0137	13.9285	13533094.0000	27.0154	603871.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	650454	0.0325	1309792.2503	GS	connect	availability	0.0000	0.8263	0.8968	-0.1032	-0.0955	1707.9154	1.0000	CN	100	-14498.3415	14498.3415	0.0000	0.0000	0	1383.9412	0.0955	-11980.2686	0.0000	-0.0000	0	0.0000
1150	@JOEON1	8887.0413	0.0008	0.0077	0.1887	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-4600	4600	0	1.9320	13.5193	33963079.0000	65.8068	601566.SH	SHA	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6607	0.8093	-0.1907	0.0153	510.6824	1.0000	CN	100	0.0000	0.0000	-8887.0413	8887.0413	-1	0.0000	0.0153	0.0000	-5872.0463	-135.6198	0	0.0000
1151	@KTCAA1	-10048.5155	-0.0010	0.0077	-0.0000	0.0625	1.7206	-0.0010	0.0000	0.0010	1.0000	0.0011	3200	-3200	0	3.1402	21.7398	3979528.0000	12.3993	001308.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	394	0.0725	1237.2235	GS	connect	availability	0.0000	1.4433	1.4030	0.4030	-0.1409	1457.8996	1.0000	CN	100	0.0000	0.0000	10048.5155	10048.5155	1	-0.0000	0.1409	0.0000	14503.2064	-1416.0842	0	0.0000
1152	@LUOYA7	-1338.9038	-0.0001	0.0077	-0.0000	0.0775	0.2843	-0.0001	0.0000	0.0001	1.0000	0.1474	0	-900	-900	1.4877	10.2595	106975820.0000	157.2973	300263.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1039549	0.0925	1546506.7964	GS	connect	availability	0.0000	1.7802	1.6592	0.6592	-0.2052	1539.7488	1.0000	CN	100	-1338.9038	1338.9038	0.0000	0.0000	0	274.7188	0.2052	-2383.5436	0.0000	-0.0000	0	0.0000
1153	@NANJI52	-2085.7486	-0.0002	0.0077	-0.0000	0.0400	0.2286	-0.0002	0.0000	0.0002	1.0000	0.0368	300	-300	0	6.9525	48.1949	15855782.0000	109.5212	300618.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	55286	0.0500	384375.6538	GS	connect	availability	0.0000	2.2952	1.9794	0.9794	0.0192	2153.1676	1.0000	CN	100	0.0000	0.0000	2085.7486	2085.7486	1	0.0000	0.0192	0.0000	4787.2251	40.0962	0	0.0000
1154	@NINGB94	-1266.2399	-0.0001	0.0077	-0.0000	0.0400	0.1388	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-500	-500	2.5325	17.6949	8139481.0000	20.6421	603219.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	633	0.0500	1603.0597	GS	connect	availability	0.0000	1.8476	1.6521	0.6521	-0.0775	810.3885	1.0000	CN	100	-1266.2399	1266.2399	0.0000	0.0000	0	98.0812	0.0775	-2339.4596	0.0000	-0.0000	0	0.0000
1155	@NINGX12	-1388.0625	-0.0001	0.0077	-0.0000	0.0100	0.0380	-0.0001	0.0000	0.0001	1.0000	1.0000	500	-500	0	2.7761	19.4741	52782579.0000	147.3186	600989.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	8344446	0.0100	23165224.4323	GS	connect	availability	0.0000	0.8439	0.9647	-0.0353	0.0872	7532.5797	1.0000	CN	100	0.0000	0.0000	1388.0625	1388.0625	1	0.0000	0.0872	0.0000	1171.3555	120.9812	0	0.0000
1156	@SEMIT6	-5681.9559	-0.0005	0.0077	-0.0000	0.0525	0.8173	-0.0005	0.0000	0.0005	1.0000	0.0116	500	-500	0	11.3639	79.3580	10481500.0000	119.2130	301095.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	10245	0.0625	116423.2773	GS	connect	availability	0.0000	2.1023	1.9043	0.9043	-0.1131	1684.2227	1.0000	CN	100	0.0000	0.0000	5681.9559	5681.9559	1	-0.0000	0.1131	0.0000	11945.3087	-642.7826	0	0.0000
1157	@SHAND196	-1449.6904	-0.0001	0.0077	-0.0000	0.2186	0.8682	-0.0001	0.0000	0.0001	1.0000	0.0002	500	-500	0	2.8994	19.5496	35515356.0000	99.5093	300918.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	160	0.2250	463.9009	GS	connect	availability	0.0000	2.4263	2.0459	1.0459	-0.1515	763.0878	1.0000	CN	100	0.0000	0.0000	1449.6904	1449.6904	1	-0.0000	0.1515	0.0000	3517.4040	-219.5884	0	0.0000
1158	@SHAND244	-3086.5584	-0.0003	0.0077	-0.0000	0.2731	2.3093	-0.0003	0.0000	0.0003	1.0000	0.0003	800	-800	0	3.8582	26.9211	5856652.0000	22.5970	603270.SH	SHA	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.5051	0.5051	-0.1080	490.3071	1.0000	CN	100	0.0000	0.0000	3086.5584	3086.5584	1	-0.0000	0.1080	0.0000	4817.8564	-333.2894	0	0.0000
1159	@SHENG34	52228.9926	0.0050	0.0077	1.1090	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	3800	3800	13.7445	94.0365	18048708.0000	243.2496	688183.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9882	2.5203	1.5203	0.2033	3315.5534	1.0000	CN	100	52228.9926	52228.9926	0.0000	0.0000	0	10620.2742	0.2033	156073.0041	0.0000	0.0000	0	0.0000
1160	@SHENZ54	-251301.1193	-0.0239	0.0077	-0.0000	0.0225	15.4912	-0.0239	-0.0034	0.0205	1.0000	0.0274	170200	-198800	-28600	1.2641	8.7688	313941130.0000	394.5462	002340.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	28596	0.0325	36147.9216	GS	connect	availability	0.0000	1.5062	1.4294	0.4294	-0.0777	5949.1934	1.0000	CN	100	-36152.9779	36152.9779	215148.1414	215148.1414	1	2809.1471	0.0777	-54452.0949	324047.0823	-16717.3721	0	0.0000
1161	@SICHU52	-239881.1555	-0.0228	0.0077	-0.0000	0.0300	19.7163	-0.0228	-0.0228	0.0000	1.0000	0.1707	0	-49300	-49300	4.8657	33.3444	26265993.0000	125.5239	002422.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	318997	0.0400	1552157.5852	GS	connect	availability	0.0000	0.5615	0.7127	-0.2873	-0.2364	7309.1748	1.0000	CN	100	-239881.1555	239881.1555	0.0000	0.0000	0	56698.3559	0.2364	-134705.0975	0.0000	-0.0000	0	0.0000
1162	@SINOM3	94935.7626	0.0090	0.0077	2.0158	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0006	0	18000	18000	5.2742	36.4810	59398813.0000	310.5661	002080.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1209	0.1900	6376.5187	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.1979	3540.3098	1.0000	CN	100	94935.7626	94935.7626	0.0000	0.0000	0	18783.1163	0.1979	181673.0961	0.0000	0.0000	0	0.0000
1163	@TKAAA1	-4020.5806	-0.0004	0.0077	-0.0000	0.1100	1.2117	-0.0004	0.0000	0.0004	1.0000	0.0550	900	-900	0	4.4673	31.3565	5630078.0000	25.3018	301263.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	128301	0.1200	573160.5652	GS	connect	availability	0.0000	1.2200	1.1859	0.1859	-0.1218	1900.8300	1.0000	CN	100	0.0000	0.0000	4020.5806	4020.5806	1	-0.0000	0.1218	0.0000	4904.9947	-489.8214	0	0.0000
1164	@TONGW1	15547.0230	0.0015	0.0077	0.3301	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9267	0	5100	5100	3.0484	21.1892	121943380.0000	370.3242	600438.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	3191556	0.1350	9729253.8226	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	0.0284	7548.2155	1.0000	CN	100	15547.0230	15547.0230	0.0000	0.0000	0	441.1007	0.0284	19414.5462	0.0000	0.0000	0	0.0000
1165	@WEIHA4	-76591.3993	-0.0073	0.0077	-0.0000	0.0450	9.4428	-0.0073	-0.0073	0.0000	1.0000	0.3232	0	-11500	-11500	6.6601	45.3603	79428625.0000	516.3718	300699.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	498033	0.0550	3316960.3805	GS	connect	availability	0.0000	1.2690	1.2688	0.2688	-0.2141	3543.6195	1.0000	CN	100	-76591.3993	76591.3993	0.0000	0.0000	0	16394.8402	0.2141	-97193.5439	0.0000	-0.0000	0	0.0000
1166	@XIAME7	40507.0681	0.0039	0.0077	0.8601	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	0.0000	-2900	39200	36300	1.0333	7.1579	104662690.0000	107.3710	600755.SH	SHA	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1085	1.1055	0.1055	0.0769	1369.5162	1.0000	CN	100	37510.3718	37510.3718	-2996.6964	2996.6964	-1	2884.0423	0.0769	41580.6857	-3321.8730	-230.4056	0	0.0000
1167	@XIANG12	1196.1561	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-600	600	0	1.9936	13.8294	8267000.0000	16.3855	603711.SH	SHA	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1545	1.1020	0.1020	-0.0314	773.7169	1.0000	CN	100	0.0000	0.0000	-1196.1561	1196.1561	-1	-0.0000	0.0314	0.0000	-1380.9643	37.5938	0	0.0000
1168	@XIANS2	154323.3396	0.0147	0.0077	3.2767	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.1177	0	106400	106400	1.4504	10.1561	18633313.0000	27.1223	601369.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	852070	0.1550	1235848.5713	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	0.1286	974.8986	1.0000	CN	100	154323.3396	154323.3396	0.0000	0.0000	0	19845.8072	0.1286	117539.0524	0.0000	0.0000	0	0.0000
1169	@XUZHO4	-31727.5165	-0.0030	0.0077	-0.0000	0.0925	8.0405	-0.0030	0.0000	0.0030	1.0000	0.2147	28900	-28900	0	1.0978	7.5963	86167313.0000	93.8111	300201.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	2024023	0.1025	2222049.2466	GS	connect	availability	0.0000	1.8031	1.6751	0.6751	-0.1337	908.3684	1.0000	CN	100	0.0000	0.0000	31727.5165	31727.5165	1	-0.0000	0.1337	0.0000	57207.5859	-4242.9943	0	0.0000
1170	@YANGY1	-14657.2860	-0.0014	0.0077	-0.0000	0.0625	2.5098	-0.0014	0.0000	0.0014	1.0000	0.0131	1300	-3100	-1800	4.7282	32.8998	12160981.0000	57.3418	603156.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	25937	0.0725	122634.2019	GS	connect	availability	0.0000	0.5051	0.6378	-0.3622	-0.1645	4886.2077	1.0000	CN	100	-8510.6822	8510.6822	6146.6038	6146.6038	1	1399.7081	0.1645	-4298.8783	3104.7454	-1010.9003	0	0.0000
1171	@YONGA2	-1165.1984	-0.0001	0.0077	-0.0000	0.0725	0.2314	-0.0001	0.0000	0.0001	1.0000	0.0823	500	-500	0	2.3304	16.2085	9530199.0000	22.1388	600927.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	370433	0.0825	863255.8878	GS	connect	availability	0.0000	1.3153	1.3194	0.3194	0.0009	1560.3301	1.0000	CN	100	0.0000	0.0000	1165.1984	1165.1984	1	0.0000	0.0009	0.0000	1532.6278	1.0506	0	0.0000
1172	@ALUMI31	-19849.9436	-0.0019	0.0077	-0.0000	0.0010	0.0544	-0.0019	0.0000	0.0019	1.0000	1.0000	10000	-10000	0	1.9850	13.9087	474327690.0000	945.5282	601600.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	5667474	0.0100	11249903.9309	GS	connect	availability	0.0000	1.5308	1.4321	0.4321	0.1316	15997.3005	1.0000	CN	100	0.0000	0.0000	19849.9436	19849.9436	1	0.0000	0.1316	0.0000	30386.3954	2612.2671	0	0.0000
1173	@BSOFT2	-50322.8273	-0.0048	0.0077	-0.0000	0.0325	4.4808	-0.0048	0.0000	0.0048	1.0000	0.0048	57000	-57000	0	0.8829	6.1026	220334320.0000	192.7110	300451.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9538	1.7268	0.7268	-0.3184	1258.2426	1.0000	CN	100	0.0000	0.0000	50322.8273	50322.8273	1	-0.0000	0.3184	0.0000	98319.9000	-16020.3406	0	0.0000
1174	@CHENG22	31927.3047	0.0030	0.0077	0.6779	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1277	0	27200	27200	1.1738	8.1762	18260469.0000	21.3980	000990.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1142461	0.0100	1341018.3996	GS	connect	availability	0.0000	1.2092	1.2339	0.2339	0.0601	756.0150	1.0000	CN	100	31927.3047	31927.3047	0.0000	0.0000	0	1919.9955	0.0601	38607.9199	0.0000	0.0000	0	0.0000
1175	@CHENG50	-19715.2205	-0.0019	0.0077	-0.0000	0.3125	16.8795	-0.0019	0.0000	0.0019	1.0000	0.0019	4000	-4000	0	4.9288	34.3770	15539583.0000	76.5626	002773.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2171	1.1768	0.1768	-0.0050	3087.8174	1.0000	CN	100	0.0000	0.0000	19715.2205	19715.2205	1	-0.0000	0.0050	0.0000	23994.9249	-97.6098	0	0.0000
1176	@CHINA1978	-168668.1871	-0.0161	0.0077	-0.0000	0.0600	27.7263	-0.0161	-0.0017	0.0144	1.0000	0.2617	115400	-128900	-13500	1.3085	9.1698	67058125.0000	88.1294	001979.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1971131	0.0700	2579263.7105	GS	connect	availability	0.0000	0.8529	0.9284	-0.0716	-0.1025	5190.9684	1.0000	CN	100	-17665.0157	17665.0157	151003.1714	151003.1714	1	1811.3250	0.1025	-15067.3581	128798.0090	-15483.4745	0	0.0000
1177	@EMTEK1	5846.6330	0.0006	0.0077	0.1241	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1079	0	1300	1300	4.4974	30.6966	12681559.0000	55.7921	300938.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	251989	0.1675	1133297.8480	GS	connect	availability	0.0000	1.6024	1.4894	0.4894	0.0769	1095.1029	1.0000	CN	100	5846.6330	5846.6330	0.0000	0.0000	0	449.3325	0.0769	9368.6027	0.0000	0.0000	0	0.0000
1178	@FUJIA87	-5520.7204	-0.0005	0.0077	-0.0000	0.3125	4.7266	-0.0005	0.0000	0.0005	1.0000	0.0005	300	-300	0	18.4024	117.0442	7406852.0000	124.2490	688095.SH	SHA	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6312	1.5468	0.5468	-0.2547	1681.2346	1.0000	CN	100	0.0000	0.0000	5520.7204	5520.7204	1	-0.0000	0.2547	0.0000	9005.3557	-1405.9227	0	0.0000
1179	@GREEE1	-14521.9880	-0.0014	0.0077	-0.0000	0.0325	1.2931	-0.0014	-0.0014	-0.0001	1.0000	0.2084	-100	-2500	-2600	5.8088	40.4067	39308411.0000	227.6398	000651.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	374130	0.0400	2173244.5519	GS	connect	availability	100.0000	0.4363	0.6459	-0.3541	-0.0779	29934.4253	1.0000	CN	100	-15102.8675	15102.8675	-580.8795	580.8795	-1	1176.3979	0.0779	-6589.8010	-253.4539	45.2461	-100	-580.8795
1180	@GUANG119	-2505.2498	-0.0002	0.0077	-0.0000	0.0825	0.5663	-0.0002	0.0000	0.0002	1.0000	0.0424	0	-800	-800	3.1316	21.8151	65698750.0000	205.4110	002317.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	141207	0.0700	442198.5146	GS	connect	availability	0.0000	1.2643	1.2137	0.2137	-0.1397	2661.6102	1.0000	CN	100	-2505.2498	2505.2498	0.0000	0.0000	0	350.0511	0.1397	-3167.4271	0.0000	-0.0000	0	0.0000
1181	@HAFEI1	121447.9782	0.0116	0.0077	2.5787	0.0000	-0.0000	0.0116	0.0134	0.0019	1.0000	0.4484	3500	21700	25200	5.5967	38.8900	27570258.0000	153.6697	600038.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	841144	0.0600	4707614.6606	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0860	2248.4536	1.0000	CN	100	141036.3617	141036.3617	19588.3836	19588.3836	1	12128.1625	0.0860	118012.5977	16390.6386	1684.4670	0	0.0000
1182	@HAINA25	1456.2835	0.0001	0.0077	0.0309	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0738	-900	900	0	1.6181	11.2189	66553250.0000	107.0111	002320.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	478799	0.2025	774741.1951	GS	connect	availability	0.0000	1.1561	1.0863	0.0863	-0.0000	973.7876	1.0000	CN	100	0.0000	0.0000	-1456.2835	1456.2835	-1	-0.0000	0.0000	0.0000	-1683.5686	0.0515	0	0.0000
1183	@HANGZ19	59023.1223	0.0056	0.0077	1.2532	0.0000	-0.0000	0.0056	0.0046	-0.0010	1.0000	0.0718	-15900	86700	70800	0.6808	4.7287	64016129.0000	43.3851	300145.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1106563	0.1925	753319.5302	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	0.0615	1020.0055	1.0000	CN	100	48198.8127	48198.8127	-10824.3096	10824.3096	-1	2962.4750	0.0615	101985.1424	-22903.4430	-665.3016	0	0.0000
1184	@HEDYC1	7720.4093	0.0007	0.0077	0.1639	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-6700	6700	0	1.1523	7.9339	315341190.0000	358.5724	002027.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8799	0.9742	-0.0258	-0.0129	11649.2216	1.0000	CN	100	0.0000	0.0000	-7720.4093	7720.4093	-1	-0.0000	0.0129	0.0000	-6793.5394	99.8016	0	0.0000
1185	@HUAFO1	3839.2797	0.0004	0.0077	0.0815	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0902	-3700	3700	0	1.0376	7.0872	103527380.0000	105.1573	300180.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	912677	0.1550	947033.0445	GS	connect	availability	0.0000	1.8586	1.6855	0.6855	-0.0300	1662.8903	1.0000	CN	100	0.0000	0.0000	-3839.2797	3839.2797	-1	-0.0000	0.0300	0.0000	-7135.5827	115.1473	0	0.0000
1186	@JIANG66	13722.1165	0.0013	0.0077	0.2914	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0170	-27200	27200	0	0.5045	3.4722	117685820.0000	58.5650	002127.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	354485	0.1975	178833.9876	GS	connect	availability	0.0000	1.2512	1.2803	0.2803	-0.0984	1238.4565	1.0000	CN	100	0.0000	0.0000	-13722.1165	13722.1165	-1	-0.0000	0.0984	0.0000	-17168.6609	1350.6525	0	0.0000
1187	@JIHUA1	-54127.7139	-0.0052	0.0077	-0.0000	0.3125	46.3422	-0.0052	-0.0051	0.0000	1.0000	0.0761	200	-105200	-105000	0.5145	3.5706	93292438.0000	47.7416	601718.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1447546	0.0325	744794.2566	GS	connect	availability	0.0000	0.9506	1.0127	0.0127	-0.1331	1189.2491	1.0000	CN	100	-54024.8095	54024.8095	102.9044	102.9044	1	7188.3524	0.1331	-51357.1778	97.8232	-13.6921	0	0.0000
1188	@MLSCO1	71992.9448	0.0069	0.0077	1.5286	0.0000	-0.0000	0.0069	0.0061	-0.0007	1.0000	0.3110	-5400	52000	46600	1.3845	9.6033	51705032.0000	71.1644	002745.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	2358509	0.0600	3265307.8496	GS	connect	availability	0.0000	1.6111	1.5556	0.5556	0.0444	2054.7983	1.0000	CN	100	64516.7544	64516.7544	-7476.1904	7476.1904	-1	2865.2121	0.0444	103945.5238	-12045.1895	-332.0203	0	0.0000
1189	@NORIN1	11133.0228	0.0011	0.0077	0.2364	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0670	-6300	6300	0	1.7671	12.2586	25157907.0000	44.2003	000065.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	397874	0.0475	703101.6373	GS	connect	availability	0.0000	1.2647	1.2071	0.2071	0.0404	908.7820	1.0000	CN	100	0.0000	0.0000	-11133.0228	11133.0228	-1	0.0000	0.0404	0.0000	-14080.3814	-450.1863	0	0.0000
1190	@ONGOA1	-6340.2296	-0.0006	0.0077	-0.0000	0.1900	3.3004	-0.0006	0.0000	0.0006	1.0000	0.0154	300	-300	0	21.1341	145.4970	2596147.0000	54.1368	301662.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	7341	0.1900	155145.4187	GS	connect	availability	0.0000	0.5748	1.1281	0.1281	-0.1598	1572.3769	1.0000	CN	100	0.0000	0.0000	6340.2296	6340.2296	1	-0.0000	0.1598	0.0000	3644.1166	-1013.1153	0	0.0000
1191	@SHENZ78	67106.9946	0.0064	0.0077	1.4249	0.0000	-0.0000	0.0064	0.0015	-0.0049	1.0000	0.0411	-6800	8900	2100	7.5401	51.9019	20981930.0000	156.0767	002518.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	57272	0.0425	431837.2803	GS	connect	availability	0.0000	1.9673	1.7901	0.7901	0.0350	1887.7182	1.0000	CN	100	15834.2347	15834.2347	-51272.7599	51272.7599	-1	554.7523	0.0350	31150.9145	-100869.6279	-1796.3409	0	0.0000
1192	@SINOM2	128782.4119	0.0123	0.0077	2.7344	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	86400	86400	1.4905	10.4424	30139934.0000	45.1078	600970.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	11827010	0.0050	17628598.0654	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.1506	1680.4054	1.0000	CN	100	128782.4119	128782.4119	0.0000	0.0000	0	19389.7523	0.1506	130400.3623	0.0000	0.0000	0	0.0000
1193	@SUZHO65	-176323.8042	-0.0168	0.0077	-0.0000	0.0300	14.4924	-0.0168	-0.0128	0.0040	1.0000	0.0815	3100	-12900	-9800	13.6685	95.2448	4329133.0000	59.0951	688266.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	49670	0.0400	678914.9889	GS	connect	availability	0.0000	0.8059	0.8870	-0.1130	-0.1566	3618.1670	1.0000	CN	100	-133951.4172	133951.4172	42372.3871	42372.3871	1	20979.2873	0.1566	-107953.8543	34148.6682	-6636.3052	0	0.0000
1194	@TONGH7	15178.5392	0.0014	0.0077	0.3223	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0302	-3800	3800	0	3.9944	27.6836	46858086.0000	185.9159	000766.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	79388	0.2025	317103.6493	GS	connect	availability	0.0000	1.1979	1.1622	0.1622	-0.0649	3860.5205	1.0000	CN	100	0.0000	0.0000	-15178.5392	15178.5392	-1	-0.0000	0.0649	0.0000	-18181.6596	985.0268	0	0.0000
1195	@WESTO23	-1362.1214	-0.0001	0.0077	-0.0000	0.0900	0.3359	-0.0001	0.0000	0.0001	1.0000	0.0559	400	-400	0	3.4053	23.2559	86959063.0000	289.8395	002268.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	172004	0.1000	585725.8134	GS	connect	availability	0.0000	1.5004	1.4172	0.4172	-0.1477	1929.3638	1.0000	CN	100	0.0000	0.0000	1362.1214	1362.1214	1	-0.0000	0.1477	0.0000	2043.7683	-201.2222	0	0.0000
1196	@ZHEJI194	1756.3974	0.0002	0.0077	0.0373	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7799	-1500	1500	0	1.1709	8.1209	169097320.0000	196.8115	603300.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	6992815	0.0800	8188108.2062	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.0336	2010.8590	1.0000	CN	100	0.0000	0.0000	-1756.3974	1756.3974	-1	0.0000	0.0336	0.0000	-3398.9609	-58.9296	0	0.0000
1197	@ZHEJI302	-9975.9929	-0.0010	0.0077	-0.0000	0.0100	0.2733	-0.0010	-0.0011	-0.0001	1.0000	0.0417	-400	-2700	-3100	3.6948	25.6854	3708616.0000	13.6524	300702.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	115857	0.0075	428069.8569	GS	connect	availability	400.0000	1.4153	1.3240	0.3240	-0.0702	1285.7103	1.0000	CN	100	-11453.9178	11453.9178	-1477.9249	1477.9249	-1	803.9950	0.0702	-16210.8546	-2091.7232	103.7413	-400	-1477.9249
1198	@ZHEJI40	-14314.3158	-0.0014	0.0077	-0.0000	0.1075	4.2159	-0.0014	0.0000	0.0014	1.0000	0.2593	4200	-4200	0	3.4082	23.6453	46928567.0000	159.0346	002006.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	794537	0.0500	2707917.5121	GS	connect	availability	0.0000	1.6218	1.5483	0.5483	-0.0345	1310.9430	1.0000	CN	100	0.0000	0.0000	14314.3158	14314.3158	1	-0.0000	0.0345	0.0000	23215.5859	-493.4435	0	0.0000
1199	@ZHEJI85	-1660.3728	-0.0002	0.0077	-0.0000	0.0100	0.0455	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-700	-700	2.3720	16.4312	104238820.0000	245.4755	600415.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	25378944	0.0100	60197869.7724	GS	connect	availability	0.0000	1.0412	1.0405	0.0405	0.0116	5722.9874	1.0000	CN	100	-1660.3728	1660.3728	0.0000	0.0000	0	-19.2822	0.0116	-1728.7278	0.0000	0.0000	0	0.0000
1200	@LIAON15	284.7643	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0399	0	74	74	3.8482	26.6901	2914661.0000	11.1493	688739.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	108913	0.1575	419115.3786	GS	connect	availability	0.0000	1.0848	1.0927	0.0927	0.0124	721.1561	1.0000	CN	100	284.7643	284.7643	0.0000	0.0000	0	3.5428	0.0124	308.9226	0.0000	0.0000	0	0.0000
1201	@BETTA3	-6525.5427	-0.0006	0.0077	-0.0000	0.0100	0.1788	-0.0006	0.0000	0.0006	1.0000	0.0006	900	-900	0	7.2506	50.4696	9822625.0000	71.0505	300558.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1880	1.1595	0.1595	-0.0362	1860.8502	1.0000	CN	100	0.0000	0.0000	6525.5427	6525.5427	1	-0.0000	0.0362	0.0000	7752.4540	-236.5276	0	0.0000
1202	@CATHA356	-1590.8618	-0.0002	0.0077	-0.0000	0.0275	0.1199	-0.0002	0.0000	0.0002	1.0000	0.3135	0	-200	-200	7.9543	55.5681	7176789.0000	57.1564	688065.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	413529	0.0375	3289337.4294	GS	connect	availability	0.0000	1.4110	1.3688	0.3688	-0.0950	2581.8128	1.0000	CN	100	-1590.8618	1590.8618	0.0000	0.0000	0	151.1628	0.0950	-2244.7339	0.0000	-0.0000	0	0.0000
1203	@CHAHU1	-14431.8384	-0.0014	0.0077	-0.0000	0.0450	1.7793	-0.0014	-0.0014	0.0000	1.0000	0.0317	0	-4100	-4100	3.5200	24.7117	4129899.0000	14.6269	603615.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	90327	0.0550	317947.4792	GS	connect	availability	0.0000	1.3426	1.2356	0.2356	-0.1550	723.5173	1.0000	CN	100	-14431.8384	14431.8384	0.0000	0.0000	0	2236.7791	0.1550	-19376.7357	0.0000	-0.0000	0	0.0000
1204	@CHINA735	-68941.3649	-0.0066	0.0077	-0.0000	0.0005	0.0944	-0.0066	0.0000	0.0066	1.0000	1.0000	10600	-10600	0	6.5039	45.6980	49467153.0000	323.9840	601601.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	12651308	0.0005	82282871.8083	GS	connect	availability	0.0000	1.1354	1.1181	0.1181	0.1608	28492.4680	1.0000	CN	100	0.0000	0.0000	68941.3649	68941.3649	1	0.0000	0.1608	0.0000	78274.6973	11084.1987	0	0.0000
1205	@COMMU65	-4411.9887	-0.0004	0.0077	-0.0000	0.0775	0.9368	-0.0004	0.0000	0.0004	1.0000	0.7088	1300	-1300	0	3.3938	23.4543	49235329.0000	165.5041	603712.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	2191363	0.0875	7437129.8945	GS	connect	availability	0.0000	1.4924	1.5062	0.5062	-0.1806	1362.4221	1.0000	CN	100	0.0000	0.0000	4411.9887	4411.9887	1	-0.0000	0.1806	0.0000	6584.2758	-796.9492	0	0.0000
1206	@FOREH1	-16912.1524	-0.0016	0.0077	-0.0000	0.0525	2.4326	-0.0016	-0.0016	0.0000	1.0000	0.2593	0	-2840	-2840	5.9550	41.0934	21186532.0000	124.7790	688362.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	454260	0.0625	2705110.6803	GS	connect	availability	0.0000	2.1657	1.9480	0.9480	-0.1706	1808.8705	1.0000	CN	100	-16912.1524	16912.1524	0.0000	0.0000	0	2885.6657	0.1706	-36626.4844	0.0000	-0.0000	0	0.0000
1207	@GUANG79	10481.6270	0.0010	0.0077	0.2226	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1827	-3400	3400	0	3.0828	21.5843	367031820.0000	1135.4062	600143.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	622101	0.1050	1917832.5330	GS	connect	availability	0.0000	1.6296	1.5156	0.5156	-0.0813	8122.7246	1.0000	CN	100	0.0000	0.0000	-10481.6270	10481.6270	-1	-0.0000	0.0813	0.0000	-17080.9667	852.0686	0	0.0000
1208	@HAINA49	12636.6020	0.0012	0.0077	0.2683	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0589	0	1000	1000	12.6366	86.7582	27325153.0000	339.7681	688676.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	48894	0.1650	617854.0199	GS	connect	availability	0.0000	1.7927	1.6642	0.6642	0.0468	3486.0672	1.0000	CN	100	12636.6020	12636.6020	0.0000	0.0000	0	591.5210	0.0468	22653.9358	0.0000	0.0000	0	0.0000
1209	@HANGZ56	-149361.2956	-0.0142	0.0077	-0.0000	0.0100	4.0921	-0.0142	-0.0130	0.0012	1.0000	0.3533	700	-8100	-7400	18.4397	127.0130	46119961.0000	839.5501	300604.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	193028	0.0200	3559371.8736	GS	connect	availability	0.0000	2.0298	1.8422	0.8422	-0.1849	11698.1724	1.0000	CN	100	-136453.5294	136453.5294	12907.7663	12907.7663	1	25234.7565	0.1849	-276978.7830	26200.6957	-2387.0716	0	0.0000
1210	@HUNAN30	-1585.7025	-0.0002	0.0077	-0.0000	0.3125	1.3576	-0.0002	0.0000	0.0002	1.0000	0.0002	300	-300	0	5.2857	36.4991	186462190.0000	975.3992	002261.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8248	1.6697	0.6697	-0.1294	6659.0595	1.0000	CN	100	0.0000	0.0000	1585.7025	1585.7025	1	-0.0000	0.1294	0.0000	2893.5521	-205.1204	0	0.0000
1211	@JONES18	2852.0856	0.0003	0.0077	0.0606	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0276	0	400	400	7.1302	49.2256	18689899.0000	131.8583	300684.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	40636	0.1500	289743.3715	GS	connect	availability	0.0000	2.1353	1.9471	0.9471	0.0532	2135.5648	1.0000	CN	100	2852.0856	2852.0856	0.0000	0.0000	0	151.7483	0.0532	6090.1522	0.0000	0.0000	0	0.0000
1212	@NANXI1	-773.9328	-0.0001	0.0077	-0.0000	0.0600	0.1272	-0.0001	0.0000	0.0001	1.0000	0.0274	200	-200	0	3.8697	26.2111	101539750.0000	381.4441	002757.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	74146	0.2250	286920.0934	GS	connect	availability	0.0000	1.4623	1.4363	0.4363	-0.2441	743.1548	1.0000	CN	100	0.0000	0.0000	773.9328	773.9328	1	-0.0000	0.2441	0.0000	1131.7533	-188.9401	0	0.0000
1213	@PAMIC1	4008.3984	0.0004	0.0077	0.0851	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0330	0	400	400	10.0210	69.7514	2089407.0000	20.8875	001359.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	34521	0.1725	345934.8007	GS	connect	availability	0.0000	1.5898	1.5066	0.5066	0.0533	1115.3559	1.0000	CN	100	4008.3984	4008.3984	0.0000	0.0000	0	213.4608	0.0533	6372.3799	0.0000	0.0000	0	0.0000
1214	@SHANG371	-1404.5446	-0.0001	0.0077	-0.0000	0.0675	0.2597	-0.0001	0.0000	0.0001	1.0000	0.0001	100	-100	0	14.0454	94.4329	26259594.0000	355.4028	688385.SH	SHA	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6353	1.5718	0.5718	-0.2126	4601.7005	1.0000	CN	100	0.0000	0.0000	1404.5446	1404.5446	1	-0.0000	0.2126	0.0000	2296.9113	-298.5650	0	0.0000
1215	@SHANX24	-4493.1100	-0.0004	0.0077	-0.0000	0.0625	0.7694	-0.0004	0.0000	0.0004	1.0000	0.1366	0	-5000	-5000	0.8986	6.2520	39252512.0000	35.1719	300158.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1590528	0.0325	1429283.4567	GS	connect	availability	0.0000	1.6058	1.4569	0.4569	-0.1520	624.1938	1.0000	CN	100	-4493.1100	4493.1100	0.0000	0.0000	0	682.7535	0.1520	-7214.9488	0.0000	-0.0000	0	0.0000
1216	@SUZHO25	2900.9581	0.0003	0.0077	0.0616	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	29.0096	198.6802	39465258.0000	1123.7741	300394.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	627055	0.0500	18190602.9314	GS	connect	availability	0.0000	2.5020	2.1913	1.1913	0.0499	13982.5558	1.0000	CN	100	0.0000	0.0000	-2900.9581	2900.9581	-1	0.0000	0.0499	0.0000	-7258.2489	-144.8551	0	0.0000
1217	@SUZHO85	-17948.7847	-0.0017	0.0077	-0.0000	0.0575	2.8275	-0.0017	-0.0017	0.0000	1.0000	0.0276	0	-6900	-6900	2.6013	17.9834	5260203.0000	13.5576	301180.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	104301	0.0575	271315.3909	GS	connect	availability	0.0000	2.1261	1.9408	0.9408	-0.1170	1040.5353	1.0000	CN	100	-17948.7847	17948.7847	0.0000	0.0000	0	2100.1763	0.1170	-38161.2083	0.0000	-0.0000	0	0.0000
1218	@WANMA1	-4681.1471	-0.0004	0.0077	-0.0000	0.0800	1.0260	-0.0004	0.0000	0.0004	1.0000	0.0025	700	-700	0	6.6874	45.8028	11283622.0000	74.0713	300698.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	3300	0.0775	22068.2647	GS	connect	availability	0.0000	1.9023	1.7933	0.7933	-0.1140	896.1053	1.0000	CN	100	0.0000	0.0000	4681.1471	4681.1471	1	-0.0000	0.1140	0.0000	8904.8645	-533.7970	0	0.0000
1219	@XIAME68	4596.5869	0.0004	0.0077	0.0976	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0156	0	400	400	11.4915	79.6983	4880715.0000	55.7496	301196.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	14290	0.1750	164213.0681	GS	connect	availability	0.0000	2.3331	2.0206	1.0206	0.0690	1266.6552	1.0000	CN	100	4596.5869	4596.5869	0.0000	0.0000	0	316.9868	0.0690	10724.0719	0.0000	0.0000	0	0.0000
1220	@XINJI21	-47968.9288	-0.0046	0.0077	-0.0000	0.0550	7.2282	-0.0046	0.0000	0.0046	1.0000	0.0699	31000	-39100	-8100	1.2268	8.5402	38982211.0000	47.7138	600888.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	559450	0.0650	686348.2660	GS	connect	availability	0.0000	1.1795	1.2782	0.2782	-0.0651	981.6044	1.0000	CN	100	-9937.2973	9937.2973	38031.6315	38031.6315	1	647.3017	0.0651	-11721.1162	44858.5928	-2477.3273	0	0.0000
1221	@YANTA2	160340.8591	0.0153	0.0077	3.4045	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	0.2020	-700	68300	67600	2.3476	16.1659	47800422.0000	110.7493	000811.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	903244	0.0925	2120452.6934	GS	connect	availability	0.0000	1.7133	1.6122	0.6122	0.2085	1491.1604	1.0000	CN	100	158697.5414	158697.5414	-1643.3177	1643.3177	-1	33096.3338	0.2085	271902.1240	-2815.5545	-342.7135	0	0.0000
1222	@YUNNA31	41533.6774	0.0040	0.0077	0.8819	0.0000	-0.0000	0.0040	0.0040	0.0001	1.0000	0.1020	100	5500	5600	7.5516	52.7656	34503290.0000	260.9281	002812.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	141777	0.1925	1070640.0330	GS	connect	availability	0.0000	1.8385	1.6626	0.6626	0.1542	6527.2343	1.0000	CN	100	42288.8352	42288.8352	755.1578	755.1578	1	6522.2236	0.1542	77746.1561	1388.3242	116.4683	0	0.0000
1223	@ANHUI26	-175424.7712	-0.0167	0.0077	-0.0000	0.0125	6.0077	-0.0167	-0.0152	0.0015	1.0000	0.1475	7200	-80000	-72800	2.1928	14.9722	120954320.0000	259.5473	600552.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	626190	0.0075	1373115.4685	GS	connect	availability	0.0000	1.7343	1.6662	0.6662	-0.2397	1470.6536	1.0000	CN	100	-159636.5418	159636.5418	15788.2294	15788.2294	1	38258.1417	0.2397	-276850.1935	27380.7884	-3783.7723	0	0.0000
1224	@BAOSH1	-27419.1479	-0.0026	0.0077	-0.0000	0.0010	0.0751	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-26100	-26100	1.0505	7.3458	100440250.0000	105.7442	600019.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	45846722	0.0010	48163910.0534	GS	connect	availability	0.0000	0.7017	0.8520	-0.1480	0.0704	8466.7086	1.0000	CN	100	-27419.1479	27419.1479	0.0000	0.0000	0	-1930.7790	0.0704	-19240.5851	0.0000	0.0000	0	0.0000
1225	@BEIJI181	-796.7207	-0.0001	0.0077	-0.0000	0.0150	0.0327	-0.0001	0.0000	0.0001	1.0000	0.0321	300	-300	0	2.6557	18.6210	20037645.0000	53.4760	002755.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	126670	0.0175	336402.0541	GS	connect	availability	0.0000	1.1796	1.1590	0.1590	-0.0691	739.4846	1.0000	CN	100	0.0000	0.0000	796.7207	796.7207	1	-0.0000	0.0691	0.0000	939.8088	-55.0416	0	0.0000
1226	@CHENG28	-24842.6725	-0.0024	0.0077	-0.0000	0.0475	3.2330	-0.0024	-0.0024	0.0000	1.0000	0.0643	0	-9400	-9400	2.6428	18.3262	65489188.0000	172.0092	600353.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	246033	0.0475	650225.2378	GS	connect	availability	0.0000	1.5723	1.5136	0.5136	-0.1396	1272.2255	1.0000	CN	100	-24842.6725	24842.6725	0.0000	0.0000	0	3467.6011	0.1396	-39060.2810	0.0000	-0.0000	0	0.0000
1227	@CITIC35	-1217.0810	-0.0001	0.0077	-0.0000	0.0725	0.2417	-0.0001	0.0000	0.0001	1.0000	0.0685	0	-1100	-1100	1.1064	7.7034	215316320.0000	237.7217	601608.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	648604	0.0825	717639.6281	GS	connect	availability	0.0000	1.4791	1.4472	0.4472	-0.1624	2178.8051	1.0000	CN	100	-1217.0810	1217.0810	0.0000	0.0000	0	197.6681	0.1624	-1800.2170	0.0000	-0.0000	0	0.0000
1228	@FIBER6	-45413.8098	-0.0043	0.0077	-0.0000	0.0125	1.5553	-0.0043	-0.0063	-0.0020	1.0000	0.1069	-3400	-7400	-10800	6.1370	42.7207	48205067.0000	295.1485	600498.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	175554	0.0125	1077375.1297	GS	connect	availability	3400.0000	1.5798	1.5588	0.5588	-0.1646	4750.9931	1.0000	CN	100	-66279.6143	66279.6143	-20865.8045	20865.8045	-1	10912.4742	0.1646	-104705.8314	-32962.9469	3435.4085	-3400	-20865.8045
1229	@FUJIA33	-47546.9867	-0.0045	0.0077	-0.0000	0.0525	6.8390	-0.0045	-0.0059	-0.0014	1.0000	1.0000	-1400	-4600	-6000	10.3363	73.7257	47550454.0000	502.4386	002222.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1558270	0.0525	16106748.4553	GS	connect	availability	1400.0000	1.5162	1.5105	0.5105	-0.2369	3888.5166	1.0000	CN	100	-62017.8087	62017.8087	-14470.8220	14470.8220	-1	14692.0697	0.2369	-94032.0160	-21940.8037	3428.1496	-1400	-14470.8220
1230	@GUANG122	13414.8346	0.0013	0.0077	0.2848	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0739	-4400	7500	3100	1.7886	12.5476	20154700.0000	36.2449	002345.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	434009	0.1775	776287.8582	GS	connect	availability	0.0000	1.0543	1.0854	0.0854	0.0588	1017.1094	1.0000	CN	100	5544.7983	5544.7983	-7870.0363	7870.0363	-1	326.2742	0.0588	5845.8519	-8297.3382	-463.0988	0	0.0000
1231	@GUANG164	48435.7221	0.0046	0.0077	1.0284	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2997	0	7700	7700	6.2904	43.9864	98695125.0000	622.1909	002709.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	500249	0.1575	3146743.0566	GS	connect	availability	0.0000	1.9935	1.7702	0.7702	0.1279	12793.8971	1.0000	CN	100	48435.7221	48435.7221	0.0000	0.0000	0	6196.5740	0.1279	96555.8996	0.0000	0.0000	0	0.0000
1232	@GUANG28	244779.9988	0.0233	0.0077	5.1974	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.4159	0	67400	67400	3.6318	25.3071	15591161.0000	56.5497	600332.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1202307	0.0325	4366479.3171	GS	connect	availability	0.0000	0.7021	0.8149	-0.1851	0.1508	2450.8058	1.0000	CN	100	244779.9988	244779.9988	0.0000	0.0000	0	36905.5421	0.1508	171852.2053	0.0000	0.0000	0	0.0000
1233	@GUANG300	1504.0099	0.0001	0.0077	0.0319	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0212	0	600	600	2.5067	17.4255	5441594.0000	13.5900	002884.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	88635	0.0600	222179.8556	GS	connect	availability	0.0000	0.9508	1.0785	0.0785	0.0407	896.5967	1.0000	CN	100	1504.0099	1504.0099	0.0000	0.0000	0	61.2291	0.0407	1429.9648	0.0000	0.0000	0	0.0000
1234	@HENAN39	1984.2778	0.0002	0.0077	0.0421	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0428	0	500	500	3.9686	27.5658	10391000.0000	41.0523	603508.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	113264	0.1225	449494.4879	GS	connect	availability	0.0000	1.2676	1.3434	0.3434	0.0591	1513.1086	1.0000	CN	100	1984.2778	1984.2778	0.0000	0.0000	0	117.2172	0.0591	2515.3392	0.0000	0.0000	0	0.0000
1235	@HENGD6	-13013.1054	-0.0012	0.0077	-0.0000	0.0125	0.4457	-0.0012	-0.0010	0.0002	1.0000	0.1254	800	-4900	-4100	2.6557	18.5310	9652906.0000	25.6370	603103.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	490854	0.0150	1303578.5417	GS	connect	availability	0.0000	1.3731	1.2640	0.2640	-0.0956	202.1121	1.0000	CN	100	-10888.5168	10888.5168	2124.5886	2124.5886	1	1041.4598	0.0956	-14950.7997	2917.2292	-203.2117	0	0.0000
1236	@HUBEI30	-88982.5014	-0.0085	0.0077	-0.0000	0.0275	6.7042	-0.0085	-0.0086	-0.0001	1.0000	0.2877	-200	-13800	-14000	6.4480	44.5515	30473930.0000	194.5809	300054.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	454668	0.0275	2931702.6046	GS	connect	availability	200.0000	1.4156	1.3672	0.3672	-0.1600	6108.5231	1.0000	CN	100	-90272.1029	90272.1029	-1289.6015	1289.6015	-1	14447.8857	0.1600	-127793.0015	-1825.6143	206.3984	-200	-1289.6015
1237	@JIANG60	-30444.7966	-0.0029	0.0077	-0.0000	0.0075	0.6256	-0.0029	-0.0014	0.0015	1.0000	0.8863	2800	-5300	-2500	5.7443	39.8797	74914000.0000	428.1780	002074.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1614628	0.0050	9274909.6271	GS	connect	availability	0.0000	1.6355	1.5450	0.5450	0.0246	6773.5305	1.0000	CN	100	-14360.7531	14360.7531	16084.0435	16084.0435	1	-352.5710	0.0246	-23486.5225	26304.9052	394.8796	0	0.0000
1238	@LAKAL1	12296.9347	0.0012	0.0077	0.2611	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0736	-3000	3000	0	4.0990	28.1574	102673880.0000	414.3448	300773.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	188563	0.1750	772915.6324	GS	connect	availability	0.0000	1.8578	1.6624	0.6624	-0.0202	2419.4848	1.0000	CN	100	0.0000	0.0000	-12296.9347	12296.9347	-1	-0.0000	0.0202	0.0000	-22845.7194	248.4850	0	0.0000
1239	@LEEDA2	14028.2491	0.0013	0.0077	0.2979	0.0000	-0.0000	0.0013	0.0016	0.0002	1.0000	0.0523	700	4000	4700	3.5071	24.5152	6565832.0000	23.0693	605365.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	156519	0.1150	548921.8798	GS	connect	availability	0.0000	1.6908	1.5966	0.5966	0.1392	1760.5904	0.9995	CN	100	16483.1927	16483.1927	2454.9436	2454.9436	1	2294.3241	0.1392	27870.4321	4150.9154	341.7078	0	0.0000
1240	@NAFIN1	-3839.8533	-0.0004	0.0077	-0.0000	0.0175	0.1841	-0.0004	0.0000	0.0004	1.0000	0.0626	0	-1700	-1700	2.2587	15.7244	90519375.0000	203.9976	000737.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	289084	0.0275	652964.7980	GS	connect	availability	0.0000	2.1062	1.8465	0.8465	0.0126	2108.1044	1.0000	CN	100	-3839.8533	3839.8533	0.0000	0.0000	0	-48.4801	0.0126	-8087.4717	0.0000	0.0000	0	0.0000
1241	@NORTH747	3432.1060	0.0003	0.0077	0.0729	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0002	0	1100	1100	3.1201	21.4432	43532395.0000	133.7863	002987.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	559	0.1250	1744.1338	GS	connect	availability	0.0000	1.8638	1.7096	0.7096	0.0422	1190.7451	1.0000	CN	100	3432.1060	3432.1060	0.0000	0.0000	0	144.9710	0.0422	6396.6276	0.0000	0.0000	0	0.0000
1242	@SHANG412	-23286.3416	-0.0022	0.0077	-0.0000	0.0350	2.2329	-0.0022	0.0000	0.0022	1.0000	0.0022	6300	-6300	0	3.6962	25.8422	7088324.0000	26.2532	688351.SH	SHA	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4327	1.3620	0.3620	-0.1172	1165.4333	1.0000	CN	100	0.0000	0.0000	23286.3416	23286.3416	1	-0.0000	0.1172	0.0000	33362.5687	-2728.8953	0	0.0000
1243	@SHANX5	-66681.4823	-0.0064	0.0077	-0.0000	0.0150	2.7403	-0.0064	-0.0069	-0.0005	1.0000	0.0601	-700	-8600	-9300	7.7537	53.2816	70911375.0000	541.5052	000831.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	72757	0.0250	564133.0935	GS	connect	availability	700.0000	1.0322	1.0874	0.0874	-0.1715	5101.5746	1.0000	CN	100	-72109.0448	72109.0448	-5427.5625	5427.5625	-1	12368.7605	0.1715	-74429.0190	-5602.1842	930.9820	-700	-5427.5625
1244	@SHENZ212	44132.0826	0.0042	0.0077	0.9371	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.6674	0	11300	11300	3.9055	27.1731	7944684.0000	30.9404	002831.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	1794023	0.0400	7006546.1311	GS	connect	availability	0.0000	1.1990	1.1612	0.1612	0.1168	3595.0600	1.0000	CN	100	44132.0826	44132.0826	0.0000	0.0000	0	5155.5853	0.1168	52912.9132	0.0000	0.0000	0	0.0000
1245	@SHENZ302	-865.8015	-0.0001	0.0077	-0.0000	0.0225	0.0534	-0.0001	0.0000	0.0001	1.0000	0.3039	100	-100	0	8.6580	60.9135	5366723.0000	46.8524	300832.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	368443	0.0325	3189985.0440	GS	connect	availability	0.0000	0.9788	1.0325	0.0325	-0.0575	4966.0185	1.0000	CN	100	0.0000	0.0000	865.8015	865.8015	1	-0.0000	0.0575	0.0000	847.4335	-49.7898	0	0.0000
1246	@SICHU59	-15995.3278	-0.0015	0.0077	-0.0000	0.0050	0.2191	-0.0015	-0.0015	0.0000	1.0000	0.2622	0	-50500	-50500	0.3167	2.2244	453559570.0000	144.5961	603077.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	8639357	0.0050	2736422.7125	GS	connect	availability	0.0000	1.1726	1.2046	0.2046	0.0106	2014.0497	1.0000	CN	100	-15995.3278	15995.3278	0.0000	0.0000	0	-169.5969	0.0106	-18756.5363	0.0000	0.0000	0	0.0000
1247	@SKYVE1	-70416.2764	-0.0067	0.0077	-0.0000	0.1350	26.0444	-0.0067	-0.0062	0.0005	1.0000	0.5582	200	-2700	-2500	26.0801	186.5608	8561090.0000	228.9069	688361.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	222013	0.1350	5790121.7644	GS	connect	availability	0.0000	1.2540	1.2808	0.2808	-0.3441	7671.1262	1.0000	CN	100	-65200.2559	65200.2559	5216.0205	5216.0205	1	22433.5960	0.3441	-81764.0984	6541.1279	-1794.6877	0	0.0000
1248	@WUHAN47	-126254.2418	-0.0120	0.0077	-0.0000	0.0075	2.5943	-0.0120	-0.0152	-0.0031	1.0000	0.1666	-9400	-36000	-45400	3.5071	24.3022	24221239.0000	84.3629	603220.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	462825	0.0075	1623156.0963	GS	connect	availability	9400.0000	1.7870	1.5717	0.5717	-0.1741	1446.8289	1.0000	CN	100	-159220.6272	159220.6272	-32966.3854	32966.3854	-1	27716.5831	0.1741	-284521.1401	-58909.6634	5738.6758	-9400	-32966.3854
1249	@YANTA13	-56074.2951	-0.0053	0.0077	-0.0000	0.1075	16.5150	-0.0053	-0.0053	0.0000	1.0000	0.1046	100	-31300	-31200	1.7915	12.3212	45880161.0000	81.0191	002254.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	581652	0.1175	1042035.9717	GS	connect	availability	0.0000	0.8380	0.9341	-0.0659	-0.3192	1028.7364	1.0000	CN	100	-55895.1440	55895.1440	179.1511	179.1511	1	17842.5696	0.3192	-46839.9578	150.1281	-57.1877	0	0.0000
1250	@ZHEJI442	-6027.2161	-0.0006	0.0077	-0.0000	0.0850	1.4036	-0.0006	0.0000	0.0006	1.0000	0.0312	600	-600	0	10.0454	69.8857	10682922.0000	107.0010	301368.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	31958	0.0950	321029.6212	GS	connect	availability	0.0000	2.5141	2.1728	1.1728	-0.0969	760.0621	1.0000	CN	100	0.0000	0.0000	6027.2161	6027.2161	1	-0.0000	0.0969	0.0000	15153.2618	-583.8984	0	0.0000
1251	@CNNCS1	6634.3238	0.0006	0.0077	0.1409	0.0000	-0.0000	0.0006	-0.0015	-0.0021	1.0000	0.0246	-5100	1500	-3600	4.4229	30.4603	56254606.0000	245.5849	000777.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	58286	0.0775	257792.1333	GS	connect	availability	3600.0000	1.2252	1.2706	0.2706	-0.2447	1237.9420	1.0000	CN	100	-15922.3772	15922.3772	-22556.7011	22556.7011	-1	3895.5926	0.2447	-19507.6302	-27635.8095	5518.7562	-3600	-15922.3772
1252	@LUOYA4	18284.1612	0.0017	0.0077	0.3882	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.1380	-2500	2500	0	7.3137	50.4252	40744290.0000	294.4583	002046.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	198125	0.1175	1449019.7736	GS	connect	availability	0.0000	1.8803	1.7292	0.7292	-0.1573	1961.0378	1.0000	CN	100	0.0000	0.0000	-18284.1612	18284.1612	-1	-0.0000	0.1573	0.0000	-34379.4345	2876.0500	0	0.0000
1253	@SZBEA1	-3005.4389	-0.0003	0.0077	-0.0000	0.3125	2.5731	-0.0003	0.0000	0.0003	1.0000	0.0576	0	-1800	-1800	1.6697	11.7223	75624375.0000	127.0528	002243.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	360468	0.0600	601869.1938	GS	connect	availability	0.0000	1.4669	1.3593	0.3593	-0.1154	1010.6658	1.0000	CN	100	-3005.4389	3005.4389	0.0000	0.0000	0	346.8796	0.1154	-4408.6598	0.0000	-0.0000	0	0.0000
1254	@ZHEJI138	128476.2926	0.0122	0.0077	2.7279	0.0000	-0.0000	0.0122	0.0000	-0.0122	1.0000	0.2564	-49200	49200	0	2.6113	18.2533	63400676.0000	165.8611	002648.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	1030903	0.0550	2692003.9720	GS	connect	availability	0.0000	1.3517	1.3204	0.3204	-0.0561	5717.7687	1.0000	CN	100	0.0000	0.0000	-128476.2926	128476.2926	-1	-0.0000	0.0561	0.0000	-173667.7872	7203.6342	0	0.0000
1255	@CHENZ2	-27503.5646	-0.0026	0.0077	-0.0000	0.0475	3.5792	-0.0026	-0.0023	0.0004	1.0000	0.0868	3100	-22900	-19800	1.2010	8.2849	317782940.0000	377.3352	002716.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	736159	0.0575	884148.3231	GS	connect	availability	0.0000	1.4985	1.4242	0.4242	-0.0614	2407.3341	1.0000	CN	100	-23780.3746	23780.3746	3723.1900	3723.1900	1	1460.4574	0.0614	-35634.2752	5579.1037	-228.6575	0	0.0000
1256	@SICHU81	7391.2010	0.0007	0.0077	0.1569	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1209	-1300	1300	0	5.6855	39.3924	8549899.0000	48.2706	300470.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	223189	0.0950	1268949.8199	GS	connect	availability	0.0000	1.2304	1.2812	0.2812	-0.0156	922.2522	1.0000	CN	100	0.0000	0.0000	-7391.2010	7391.2010	-1	-0.0000	0.0156	0.0000	-9093.9120	115.3448	0	0.0000
1257	@JIANG197	-1178.0979	-0.0001	0.0077	-0.0000	0.0775	0.2501	-0.0001	0.0000	0.0001	1.0000	0.0500	0	-500	-500	2.3562	16.7594	55471930.0000	133.2420	300497.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	222420	0.0875	524065.0548	GS	connect	availability	0.0000	1.7896	1.5860	0.5860	-0.1906	1269.1623	1.0000	CN	100	-1178.0979	1178.0979	0.0000	0.0000	0	224.5723	0.1906	-2108.3413	0.0000	-0.0000	0	0.0000
1258	@INNER4	-5962.3784	-0.0006	0.0077	-0.0000	0.0425	0.6942	-0.0006	0.0000	0.0006	1.0000	0.1522	4800	-4860	-60	1.2268	8.4864	29447969.0000	35.8169	600328.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1297395	0.0525	1591678.9857	GS	connect	availability	0.0000	1.0097	1.0942	0.0942	-0.0459	971.4102	1.0000	CN	100	-73.6096	73.6096	5888.7687	5888.7687	1	3.3763	0.0459	-74.3235	5945.8821	-270.1063	0	0.0000
1259	@GUANG70	-5770.6724	-0.0005	0.0077	-0.0000	0.0150	0.2372	-0.0005	0.0000	0.0005	1.0000	0.1033	0	-2800	-2800	2.0610	14.3561	29643168.0000	60.9917	600499.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	523283	0.0150	1078462.4162	GS	connect	availability	0.0000	1.3387	1.3414	0.3414	-0.0367	3636.4055	1.0000	CN	100	-5770.6724	5770.6724	0.0000	0.0000	0	211.8733	0.0367	-7724.9906	0.0000	-0.0000	0	0.0000
1260	@ANHUI4	8973.0342	0.0009	0.0077	0.1905	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4447	0	2800	2800	3.2047	22.3595	29688360.0000	95.1388	600761.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	1456953	0.0475	4669031.8153	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.0692	1826.7924	1.0000	CN	100	8973.0342	8973.0342	0.0000	0.0000	0	621.0663	0.0692	13349.3740	0.0000	0.0000	0	0.0000
1261	@CHINA2495	-1654.4963	-0.0002	0.0077	-0.0000	0.0225	0.1020	-0.0002	0.0000	0.0002	1.0000	0.1652	200	-200	0	8.2725	57.7338	17011368.0000	140.7599	688396.SH	SHA	CHN	CN	True	0	2026-01-13	2026-01-13	209395	0.0325	1732216.2854	GS	connect	availability	0.0000	1.3147	1.3426	0.3426	-0.0414	3733.8673	1.0000	CN	100	0.0000	0.0000	1654.4963	1654.4963	1	-0.0000	0.0414	0.0000	2175.1673	-68.4815	0	0.0000
1262	@CHINA1517	-14958.9757	-0.0014	0.0077	-0.0000	0.0100	0.4098	-0.0014	-0.0014	0.0000	1.0000	0.5123	0	-4600	-4600	3.2520	22.6014	299668130.0000	970.7006	603993.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1649306	0.0125	5363462.7013	GS	connect	availability	0.0000	1.6525	1.5157	0.5157	0.0118	39179.4472	1.0000	CN	100	-14958.9757	14958.9757	0.0000	0.0000	0	-176.5885	0.0118	-24719.2314	0.0000	0.0000	0	0.0000
1263	@DIGIW1	-4492.3933	-0.0004	0.0077	-0.0000	0.0075	0.0923	-0.0004	0.0000	0.0004	1.0000	0.1332	500	-500	0	8.9848	59.0950	54111055.0000	458.2962	300378.ZK	SHE	CHN	CN	True	0	2026-01-13	2026-01-13	155182	0.2250	1394277.1435	GS	connect	availability	0.0000	2.2354	1.9694	0.9694	-0.1884	1903.0715	1.0000	CN	100	0.0000	0.0000	4492.3933	4492.3933	1	-0.0000	0.1884	0.0000	10042.2574	-846.3627	0	0.0000
1264	@GUANG16	5853.5122	0.0006	0.0077	0.1243	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	0.5333	800	600	1400	9.7559	67.8191	55908872.0000	543.4283	600183.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	573882	0.1450	5598708.7722	GS	connect	availability	0.0000	2.0246	1.8568	0.8568	0.1573	12086.0471	1.0000	CN	100	13658.1950	13658.1950	7804.6829	7804.6829	1	2148.6207	0.1573	27652.0107	15801.1490	1227.7833	0	0.0000
1265	@HANGZ1	-2241.5386	-0.0002	0.0077	-0.0000	0.0050	0.0307	-0.0002	-0.0016	-0.0014	1.0000	0.1259	-10900	-1700	-12600	1.3186	9.0869	140834000.0000	183.4141	600126.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1000787	0.0050	1319589.8019	GS	connect	availability	10900.0000	1.1969	1.2053	0.2053	-0.0521	2003.8499	1.0000	CN	100	-16613.7565	16613.7565	-14372.2179	14372.2179	-1	865.6028	0.0521	-19885.6977	-17202.7067	748.8151	-10900	-14372.2179
1266	@IMONG9	-6052.8699	-0.0006	0.0077	-0.0000	0.0125	0.2073	-0.0006	-0.0042	-0.0036	1.0000	0.9580	-98500	-15700	-114200	0.3855	2.6722	1696481000.0000	649.7219	600010.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	26072468	0.0050	10051799.8202	GS	connect	availability	98500.0000	1.1842	1.1914	0.1914	-0.0630	7857.1181	1.0000	CN	100	-44027.8818	44027.8818	-37975.0119	37975.0119	-1	2772.6851	0.0630	-52138.9040	-44970.9461	2391.5016	-98500	-37975.0119
1267	@JIANG63	1556.4648	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0940	0	1200	1200	1.2971	9.0059	34724282.0000	44.8198	002091.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	760585	0.1175	986519.8257	GS	connect	availability	0.0000	1.1715	1.1673	0.1673	0.1696	1266.7403	1.0000	CN	100	1556.4648	1556.4648	0.0000	0.0000	0	263.9119	0.1696	1823.4639	0.0000	0.0000	0	0.0000
1268	@JINLO3	-1470.4721	-0.0001	0.0077	-0.0000	0.0350	0.1410	-0.0001	0.0000	0.0001	1.0000	0.0368	0	-300	-300	4.9016	34.0235	15827102.0000	77.1773	002882.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	78470	0.0800	384626.4913	GS	connect	availability	0.0000	1.5056	1.4632	0.4632	-0.1337	2121.8913	1.0000	CN	100	-1470.4721	1470.4721	0.0000	0.0000	0	196.5739	0.1337	-2213.8718	0.0000	-0.0000	0	0.0000
1269	@JOINT6	24261.3589	0.0023	0.0077	0.5151	0.0000	-0.0000	0.0023	0.0030	0.0007	1.0000	0.2951	10200	32000	42200	0.7582	5.2609	53259645.0000	40.1576	600998.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	4086614	0.0075	3098337.7830	GS	connect	availability	0.0000	0.8817	0.9445	-0.0555	0.1235	1835.0577	1.0000	CN	100	31994.6671	31994.6671	7733.3082	7733.3082	1	3949.9728	0.1235	28208.4334	6818.1521	954.7328	0	0.0000
1270	@LANZH9	-6159.3587	-0.0006	0.0077	-0.0000	0.1375	2.3203	-0.0006	0.0000	0.0006	1.0000	0.0319	0	-3200	-3200	1.9248	13.4824	166890070.0000	322.4833	603169.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	170858	0.1550	328867.4084	GS	connect	availability	0.0000	0.2905	0.6163	-0.3837	-0.4122	1232.0315	1.0000	CN	100	-6159.3587	6159.3587	0.0000	0.0000	0	2539.0675	0.4122	-1789.0881	0.0000	-0.0000	0	0.0000
1271	@NANJI27	-19519.7377	-0.0019	0.0077	-0.0000	0.0200	1.0696	-0.0019	-0.0019	0.0000	1.0000	0.1162	0	-7900	-7900	2.4709	17.3394	44864489.0000	111.4927	002182.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	485886	0.0300	1200552.8166	GS	connect	availability	0.0000	1.9824	1.7619	0.7619	-0.0607	1788.9168	1.0000	CN	100	-19519.7377	19519.7377	0.0000	0.0000	0	1184.5290	0.0607	-38696.6244	0.0000	-0.0000	0	0.0000
1272	@NANJI7	-8872.1362	-0.0008	0.0077	-0.0000	0.0050	0.1215	-0.0008	-0.0041	-0.0032	1.0000	0.1266	-40500	-10600	-51100	0.8370	5.7103	123201750.0000	100.8290	600282.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1577710	0.0050	1320533.7728	GS	connect	availability	40500.0000	0.6454	0.8219	-0.1781	-0.0466	2218.8619	1.0000	CN	100	-42770.3924	42770.3924	-33898.2562	33898.2562	-1	1991.4756	0.0466	-27604.9827	-21878.7045	1578.3711	-40500	-33898.2562
1273	@PETRO164	4380.7460	0.0004	0.0077	0.0930	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	3100	3100	1.4131	9.8353	144189500.0000	203.2501	601857.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	13893368	0.0050	19633327.6132	GS	connect	availability	0.0000	0.5623	0.6732	-0.3268	0.1415	16017.3432	1.0000	CN	100	4380.7460	4380.7460	0.0000	0.0000	0	620.0241	0.1415	2463.2802	0.0000	0.0000	0	0.0000
1274	@PINGA4	144251.7598	0.0137	0.0077	3.0629	0.0000	-0.0000	0.0137	0.0159	0.0021	1.0000	1.0000	2300	14900	17200	9.6813	67.7596	185166130.0000	1798.2159	601318.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	31305872	0.0005	303082357.6141	GS	connect	availability	0.0000	0.9297	0.9730	-0.0270	0.2408	93915.2459	1.0000	CN	100	166518.8100	166518.8100	22267.0502	22267.0502	1	40092.5515	0.2408	154804.9049	20700.6559	5361.2133	0	0.0000
1275	@SHANG121	-97519.1161	-0.0093	0.0077	-0.0000	0.0040	1.0687	-0.0093	-0.0133	-0.0040	1.0000	0.1326	-3700	-8500	-12200	11.4728	79.2376	27278825.0000	309.7893	300236.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	112799	0.0050	1294124.5620	GS	connect	availability	3700.0000	1.5555	1.4756	0.4756	-0.1887	2912.2528	1.0000	CN	100	-139968.6137	139968.6137	-42449.4976	42449.4976	-1	26417.2783	0.1887	-217717.8450	-66029.1825	8011.7975	-3700	-42449.4976
1276	@SHANG380	-6836.9799	-0.0007	0.0077	-0.0000	0.0975	1.8263	-0.0007	0.0000	0.0007	1.0000	0.0317	0	-800	-800	8.5462	59.1853	9175758.0000	77.8333	688091.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	38097	0.1175	325585.5307	GS	connect	availability	0.0000	1.2400	1.2013	0.2013	-0.2894	1572.2169	1.0000	CN	100	-6836.9799	6836.9799	0.0000	0.0000	0	1978.5770	0.2894	-8477.6628	0.0000	-0.0000	0	0.0000
1277	@SICHU39	-2646.8502	-0.0003	0.0077	-0.0000	0.0400	0.2901	-0.0003	0.0000	0.0003	1.0000	0.0268	0	-1200	-1200	2.2057	15.2099	120953690.0000	263.6665	002023.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	126250	0.0500	278470.7006	GS	connect	availability	0.0000	1.6133	1.4970	0.4970	-0.1294	1487.0508	1.0000	CN	100	-2646.8502	2646.8502	0.0000	0.0000	0	342.4555	0.1294	-4270.1806	0.0000	-0.0000	0	0.0000
1278	@SICHU54	12461.7507	0.0012	0.0077	0.2646	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.1081	-100	3700	3600	3.3680	23.6506	65409493.0000	221.7137	002497.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	336901	0.1550	1134696.2901	GS	connect	availability	0.0000	1.6610	1.5436	0.5436	0.0351	3881.8775	1.0000	CN	100	12124.9466	12124.9466	-336.8041	336.8041	-1	425.5180	0.0351	20139.2816	-559.4245	-11.8199	0	0.0000
1279	@SQIAN1	30320.9652	0.0029	0.0077	0.6438	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	0.0575	4800	41000	45800	0.7395	5.1242	15442590.0000	11.3411	600662.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	815850	0.0900	603350.2315	GS	connect	availability	0.0000	1.1505	1.1728	0.1728	0.1558	489.7225	1.0000	CN	100	33870.7368	33870.7368	3549.7715	3549.7715	1	5276.7017	0.1558	38969.3302	4084.1219	553.0168	0	0.0000
1280	@SUSIN1	-1172.0783	-0.0001	0.0077	-0.0000	0.0150	0.0482	-0.0001	-0.0010	-0.0009	1.0000	0.0787	-4700	-600	-5300	1.9535	13.4516	63694411.0000	122.7962	002174.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	422451	0.0125	825242.7218	GS	connect	availability	4700.0000	1.7546	1.6323	0.6323	-0.1115	1709.6443	1.0000	CN	100	-10353.3580	10353.3580	-9181.2797	9181.2797	-1	1154.6568	0.1115	-18166.4852	-16109.9019	1023.9409	-4700	-9181.2797
1281	@TRUKI1	-2424.9893	-0.0002	0.0077	-0.0000	0.0400	0.2658	-0.0002	0.0000	0.0002	1.0000	0.0265	0	-1500	-1500	1.6167	11.2262	41874918.0000	67.3746	300358.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	170874	0.0500	276245.0840	GS	connect	availability	0.0000	1.7608	1.6450	0.6450	-0.1307	797.6823	1.0000	CN	100	-2424.9893	2424.9893	0.0000	0.0000	0	316.8973	0.1307	-4269.9993	0.0000	-0.0000	0	0.0000
1282	@YUEYA3	-2768.9597	-0.0003	0.0077	-0.0000	0.0075	0.0569	-0.0003	0.0000	0.0003	1.0000	0.1032	0	-4200	-4200	0.6593	4.6009	29263508.0000	19.2965	600963.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1639213	0.0075	1080693.9786	GS	connect	availability	0.0000	1.2403	1.2102	0.2102	-0.0763	648.8846	1.0000	CN	100	-2768.9597	2768.9597	0.0000	0.0000	0	211.1916	0.0763	-3434.2117	0.0000	-0.0000	0	0.0000
1283	@ZHEJI12	25081.1544	0.0024	0.0077	0.5325	0.0000	-0.0000	0.0024	0.0054	0.0030	1.0000	0.0796	31900	25000	56900	1.0032	7.0342	46394286.0000	46.7723	000967.ZK	SHE	CHN	CN	True	1	2026-01-13	2026-01-13	832809	0.0450	835512.4437	GS	connect	availability	0.0000	1.4723	1.3968	0.3968	0.1717	1397.9787	1.0000	CN	100	57084.7074	57084.7074	32003.5530	32003.5530	1	9801.6728	0.1717	84044.0231	47117.8267	5495.1382	0	0.0000
1284	@ZHEJI127	-23156.6398	-0.0022	0.0077	-0.0000	0.0350	2.2205	-0.0022	0.0000	0.0022	1.0000	0.0022	6200	-6200	0	3.7349	25.7945	53348165.0000	197.2223	300244.ZK	SHE	CHN	CN	True	0	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1149	1.7979	0.7979	-0.2494	2334.2619	1.0000	CN	100	0.0000	0.0000	23156.6398	23156.6398	1	-0.0000	0.2494	0.0000	48974.2293	-5776.3744	0	0.0000
1285	@ZHEJI376	-1599.4609	-0.0002	0.0077	-0.0000	0.1150	0.5039	-0.0002	0.0000	0.0002	1.0000	0.0747	0	-300	-300	5.3315	37.0082	4566469.0000	24.2208	300911.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	146854	0.1250	782957.4444	GS	connect	availability	0.0000	1.6518	1.5147	0.5147	-0.3363	547.3780	1.0000	CN	100	-1599.4609	1599.4609	0.0000	0.0000	0	537.8338	0.3363	-2641.9598	0.0000	-0.0000	0	0.0000
1286	@ZHONG23	-8244.9637	-0.0008	0.0077	-0.0000	0.0050	0.1129	-0.0008	0.0000	0.0008	1.0000	0.1105	-900	-14100	-15000	0.5847	4.0659	90306313.0000	52.6240	600208.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1969871	0.0050	1151880.4896	GS	connect	availability	900.0000	1.7727	1.5770	0.5770	-0.0230	3234.1376	1.0000	CN	100	-8771.2380	8771.2380	-526.2743	526.2743	-1	201.4267	0.0230	-15548.9678	-932.9381	12.0856	-900	-526.2743
1287	@ACCEL25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1700	0	-1700	10.7949	74.9216	50738528.0000	544.8217	002281.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	1152869	0.0075	12445140.1419	GS	connect	availability	1700.0000	1.8742	1.7528	0.7528	-0.0727	5573.1253	1.0000	CN	100	-18351.3810	18351.3810	-18351.3810	18351.3810	-1	1335.0201	0.0727	-34394.4889	-34394.4889	1335.0201	-1700	-18351.3810
1288	@CHINA277	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	1.0000	-12000	0	-12000	3.9270	27.3585	78435563.0000	307.5494	600900.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	8820395	0.0050	34637614.5222	GS	connect	availability	12000.0000	-0.0397	0.2297	-0.7703	-0.0409	54769.2927	1.0000	CN	100	-47123.8957	47123.8957	-47123.8957	47123.8957	-1	1926.3034	0.0409	1870.6085	1870.6085	1926.3034	-12000	-47123.8957
1289	@CHINA3153	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0336	-4000	0	-4000	7.8540	52.2579	10654223.0000	79.7964	688248.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	44890	0.0525	352565.3828	GS	connect	availability	4000.0000	1.6561	1.5270	0.5270	-0.2040	1774.0581	1.0000	CN	100	-31415.9397	31415.9397	-31415.9397	31415.9397	-1	6408.2290	0.2040	-52027.3283	-52027.3283	6408.2290	-4000	-31415.9397
1290	@JIANG207	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0484	-2200	0	-2200	2.2315	15.4134	33797278.0000	74.6603	603977.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	227749	0.0575	508223.2907	GS	connect	availability	2200.0000	0.9681	1.0650	0.0650	-0.2103	734.7416	1.0000	CN	100	-4909.3135	4909.3135	-4909.3135	4909.3135	-1	1032.5145	0.2103	-4752.7918	-4752.7918	1032.5145	-2200	-4909.3135
1291	@JIANG49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0080	-0.0080	1.0000	1.0000	-13500	0	-13500	6.2603	43.9150	167549880.0000	1054.5482	600584.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1811288	0.0075	11339124.9915	GS	connect	availability	13500.0000	1.6619	1.5819	0.5819	-0.1154	8625.6876	1.0000	CN	100	-84513.4442	84513.4442	-84513.4442	84513.4442	-1	9755.1392	0.1154	-140451.9750	-140451.9750	9755.1392	-13500	-84513.4442
1292	@JINHU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0831	-3300	0	-3300	3.1631	21.7971	43152305.0000	134.8069	000818.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	275963	0.0475	872896.6378	GS	connect	availability	3300.0000	2.3010	1.9955	0.9955	-0.1551	1523.9783	1.0000	CN	100	-10438.2070	10438.2070	-10438.2070	10438.2070	-1	1618.6862	0.1551	-24017.9920	-24017.9920	1618.6862	-3300	-10438.2070
1293	@NANTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0900	1300	0	1300	3.3265	23.3905	22931629.0000	76.8748	600389.SH	SHA	CHN	CN	True	1	2026-01-13	2026-01-13	284189	0.1625	945348.6489	GS	connect	availability	0.0000	1.2134	1.2368	0.2368	0.1369	1017.1091	1.0000	CN	100	4324.4223	4324.4223	4324.4223	4324.4223	1	591.9074	0.1369	5247.2083	5247.2083	591.9074	0	0.0000
1294	@SANYH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	1.0000	-9300	0	-9300	3.2333	22.4839	93456063.0000	301.1540	600031.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	19349904	0.0150	62564408.6610	GS	connect	availability	9300.0000	0.7074	0.8912	-0.1088	-0.0550	19454.2874	1.0000	CN	100	-30069.8650	30069.8650	-30069.8650	30069.8650	-1	1654.4924	0.0550	-21271.9018	-21271.9018	1654.4924	-9300	-30069.8650
1295	@SHENZ366	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200	0	200	18.1989	125.0245	5352094.0000	95.9022	301200.ZK	SHE	CHN	CN	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0025	1.8340	0.8340	0.1236	1239.0068	1.0000	CN	100	3639.7771	3639.7771	3639.7771	3639.7771	1	449.8601	0.1236	7288.6022	7288.6022	449.8601	0	0.0000
1296	@SHNTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0656	-7800	0	-7800	2.8636	19.1836	151497000.0000	416.5273	000555.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	240467	0.0075	688589.4346	GS	connect	availability	7800.0000	1.9205	1.8337	0.8337	-0.1419	1676.5077	1.0000	CN	100	-22335.6951	22335.6951	-22335.6951	22335.6951	-1	3169.3732	0.1419	-42894.6909	-42894.6909	3169.3732	-7800	-22335.6951
1297	@SONGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0384	-87500	0	-87500	0.3325	2.3051	70735000.0000	23.3687	600715.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	1213289	0.0325	403423.9353	GS	connect	availability	87500.0000	0.9890	0.9959	-0.0041	-0.2353	836.9499	1.0000	CN	100	-29094.1353	29094.1353	-29094.1353	29094.1353	-1	6846.5368	0.2353	-28773.8629	-28773.8629	6846.5368	-87500	-29094.1353
1298	@SUPCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0174	-0.0174	1.0000	0.4184	-22200	0	-22200	8.2510	57.0206	54928575.0000	448.8896	688777.SH	SHA	CHN	CN	True	-1	2026-01-13	2026-01-13	532374	0.1000	4392609.5324	GS	connect	availability	22200.0000	1.5146	1.4608	0.4608	-0.3258	6071.1259	1.0000	CN	100	-183171.8522	183171.8522	-183171.8522	183171.8522	-1	59673.8273	0.3258	-277436.3015	-277436.3015	59673.8273	-22200	-183171.8522
1299	@SUZHO23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0656	-1600	0	-1600	3.0699	20.9795	85037375.0000	255.6905	300416.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	224294	0.0600	688567.5864	GS	connect	availability	1600.0000	1.3374	1.3492	0.3492	-0.1796	1061.6213	1.0000	CN	100	-4911.8930	4911.8930	-4911.8930	4911.8930	-1	882.0747	0.1796	-6569.2142	-6569.2142	882.0747	-1600	-4911.8930
1300	@WONDE15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.3684	-1300	0	-1300	14.1974	91.5415	40841442.0000	535.8319	300624.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	272388	0.0550	3867192.2112	GS	connect	availability	1300.0000	1.9516	1.7688	0.7688	-0.2417	2415.4826	1.0000	CN	100	-18456.5762	18456.5762	-18456.5762	18456.5762	-1	4461.0311	0.2417	-36019.9777	-36019.9777	4461.0311	-1300	-18456.5762
1301	@YIPIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.3951	-9100	0	-9100	5.3688	36.9389	13959059.0000	73.9009	300723.ZK	SHE	CHN	CN	True	-1	2026-01-13	2026-01-13	772705	0.0030	4148499.5685	GS	connect	availability	9100.0000	1.5664	1.4274	0.4274	-0.1888	1309.5263	1.0000	CN	100	-48856.0914	48856.0914	-48856.0914	48856.0914	-1	9221.8787	0.1888	-76529.9461	-76529.9461	9221.8787	-9100	-48856.0914
1302	@ADVAN68	7292.1313	0.0007	0.0050	0.0999	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	700	700	10.4173	325.8518	5346992.0000	55.5058	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	17906875	0.0050	186541832.5900	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1347	11154.0002	1.0000	TH	100	7292.1313	7292.1313	0.0000	0.0000	0	982.0363	0.1347	1361.7685	0.0000	0.0000	0	0.0000
1303	@SRISA3	63973.0921	0.0061	0.0050	0.8763	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.2634	0	90050	90050	0.7104	22.5421	5680906.0000	4.0796	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	3892740	0.1475	2765470.4546	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.1716	1180.3635	1.0000	TH	100	63973.0921	63973.0921	0.0000	0.0000	0	10979.1927	0.1716	21258.2275	0.0000	0.0000	0	0.0000
1304	@PTTOI1	154981.5228	0.0148	0.0050	2.1230	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.1253	0	355100	355100	0.4364	13.7917	11339458.0000	4.9822	OR_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	3014616	0.0950	1315713.2590	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.2071	1309.3342	1.0000	TH	100	154981.5228	154981.5228	0.0000	0.0000	0	32096.5205	0.2071	55501.6893	0.0000	0.0000	0	0.0000
1305	@GULFD3	-17.8082	-0.0000	0.0050	-0.0000	0.3125	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.3699	42.8538	14582528.0000	19.9081	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.0868	13507.2505	1.0000	TH	100	-17.8082	17.8082	0.0000	0.0000	0	-1.5463	0.0868	-6.9686	0.0000	0.0000	0	0.0000
1306	@BUMRU1	153545.7152	0.0146	0.0050	2.1034	0.0000	-0.0000	0.0146	0.0163	0.0017	1.0000	1.0000	4100	34800	38900	4.4122	139.5638	16801364.0000	74.7009	BH_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	6039306	0.0475	26646826.4097	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.2616	3507.5678	1.0000	TH	100	171635.8713	171635.8713	18090.1561	18090.1561	1	44893.0602	0.2616	628.5823	66.2516	4731.6593	0	0.0000
1307	@BGRIM4	16440.2688	0.0016	0.0050	0.2252	0.0000	-0.0000	0.0016	0.0017	0.0002	1.0000	0.2474	3800	36600	40400	0.4492	14.1836	7596531.0000	3.4325	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	5781630	0.4500	2597036.9156	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1785	667.4630	0.9999	TH	100	18147.1819	18147.1819	1706.9132	1706.9132	1	3239.0755	0.1785	11858.4825	1115.4018	304.6655	0	0.0000
1308	@KIATN4	116502.0707	0.0111	0.0050	1.5959	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.8405	0	55200	55200	2.1105	66.4603	2023215.0000	4.2836	KKP_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	4180917	0.0050	8824012.4642	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1275	1697.7696	0.9968	TH	100	116502.0707	116502.0707	0.0000	0.0000	0	14851.2717	0.1275	19937.3513	0.0000	0.0000	0	0.0000
1309	@KRUNG9	277974.6735	0.0265	0.0050	3.8079	0.0000	-0.0000	0.0265	0.0263	-0.0002	1.0000	1.0000	-2600	303500	300900	0.9159	28.6258	35304469.0000	32.1956	KTB_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	87817324	0.0050	80431604.4919	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.1520	5760.2828	1.0000	TH	100	275593.3418	275593.3418	-2381.3316	2381.3316	-1	41903.7603	0.1520	88722.5366	-766.6288	-362.0797	0	0.0000
1310	@ASSET67	41600.4418	0.0040	0.0050	0.5699	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2048	8000	656200	664200	0.0634	2.0070	24446364.0000	1.5630	AWC_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	33921228	0.1425	2150469.4787	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.1467	507.3734	0.9779	TH	100	42107.6097	42107.6097	507.1678	507.1678	1	6175.8703	0.1467	28436.0426	342.4998	74.3857	0	0.0000
1311	@MKRES2	4059.8910	0.0004	0.0050	0.0556	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0236	0	7200	7200	0.5639	17.8589	2133572.0000	1.2139	M_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	438624	0.0750	247328.5595	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.1495	519.2590	0.3409	TH	100	4059.8910	4059.8910	0.0000	0.0000	0	607.1143	0.1495	2954.9229	0.0000	0.0000	0	0.0000
1312	@NATIO69	50041.4145	0.0048	0.0050	0.6855	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	100	27200	27300	1.8398	57.8240	704501.0000	1.2978	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	7519909	0.0525	13834811.8748	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.2330	1446.8845	0.7126	TH	100	50225.3903	50225.3903	183.9758	183.9758	1	11703.8689	0.2330	4967.0030	18.1942	42.8713	0	0.0000
1313	@THAIL63	1299.7770	0.0001	0.0050	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3066	-4000	4000	0	0.3249	10.1923	16155954.0000	5.2458	TLI_n.BK	BAK	THA	TH	True	0	2026-01-13	2026-01-13	9906715	0.1300	3219130.0733	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.0986	1637.0691	0.8493	TH	100	0.0000	0.0000	-1299.7770	1299.7770	-1	0.0000	0.0986	0.0000	-980.8171	-128.2033	0	0.0000
1314	@BERLI44	-7483.2749	-0.0007	0.0050	-0.0000	0.0050	0.1025	-0.0007	0.0000	0.0007	1.0000	0.1671	2900	-17400	-14500	0.4301	13.6877	5017539.0000	2.1879	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-13	2026-01-13	4062053	0.0050	1746980.4237	GS	thai	availability	0.0000	0.4018	0.4988	-0.5012	0.1248	430.9114	0.5320	TH	100	-6236.0624	6236.0624	1247.2125	1247.2125	1	-778.5111	0.1248	-2505.8462	501.1692	155.7022	0	0.0000
1315	@LANDH5	-139772.0856	-0.0133	0.0050	-0.0000	0.0050	1.9147	-0.0133	-0.0109	0.0024	1.0000	0.6100	207700	-1160700	-953000	0.1204	3.8037	13513110.0000	1.6375	LH_n.BK	BAK	THA	TH	True	-1	2026-01-13	2026-01-13	52021062	0.0050	6264402.8020	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	0.0707	1352.6509	0.9139	TH	100	-114760.7458	114760.7458	25011.3399	25011.3399	1	-8114.9418	0.0707	-35116.0172	7653.3020	1768.5975	0	0.0000
1316	@SIAMC15	-11742.5932	-0.0011	0.0050	-0.0000	0.0050	0.1609	-0.0011	0.0000	0.0011	1.0000	1.0000	800	-1900	-1100	6.1803	195.4560	2044253.0000	12.7289	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-13	2026-01-13	4831619	0.0050	29860913.8579	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.1488	7416.3806	1.0000	TH	100	-6798.3434	6798.3434	4944.2498	4944.2498	1	-1011.6607	0.1488	-6159.6684	4479.7589	735.7532	0	0.0000
1317	@THAIU2	115347.8815	0.0110	0.0050	1.5801	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.5947	0	285100	285100	0.4046	12.7660	5795164.0000	2.3568	TU_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	15432368	0.0050	6243742.3893	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.1145	1802.4906	0.9969	TH	100	115347.8815	115347.8815	0.0000	0.0000	0	13210.5656	0.1145	28775.6945	0.0000	0.0000	0	0.0000
1318	@ITAIL1	7896.1438	0.0008	0.0050	0.1082	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2928	0	15300	15300	0.5161	16.3050	7534563.0000	3.9137	ITC_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	5956589	0.1350	3074123.0943	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.1602	325.1353	0.8009	TH	100	7896.1438	7896.1438	0.0000	0.0000	0	1265.3165	0.1602	5348.0317	0.0000	0.0000	0	0.0000
1319	@PTTPU1	-72175.8522	-0.0069	0.0050	-0.0000	0.0050	0.9887	-0.0069	0.0000	0.0069	1.0000	1.0000	70800	-70800	0	1.0194	31.8838	17374977.0000	17.6483	PTT_n.BK	BAK	THA	TH	True	0	2026-01-13	2026-01-13	113733632	0.0050	115943810.8952	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1345	29118.0325	1.0000	TH	100	0.0000	0.0000	72175.8522	72175.8522	1	0.0000	0.1345	0.0000	22461.9579	9710.2007	0	0.0000
1320	@AMATA5	48180.9493	0.0046	0.0050	0.6600	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3883	0	99500	99500	0.4842	15.2968	12056047.0000	5.8751	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	8418120	0.1300	4076311.6916	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.1673	556.8657	0.9999	TH	100	48180.9493	48180.9493	0.0000	0.0000	0	8060.0409	0.1673	61422.8704	0.0000	0.0000	0	0.0000
1321	@DELTA60	42835.2979	0.0041	0.0050	0.5868	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	8300	8300	5.1609	163.9200	11391692.0000	59.4879	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	22900551	0.0050	118186978.7193	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.2102	23819.0657	1.0000	TH	100	42835.2979	42835.2979	0.0000	0.0000	0	9004.0027	0.2102	39436.1688	0.0000	0.0000	0	0.0000
1322	@ELECT120	-45157.6935	-0.0043	0.0050	-0.0000	0.0050	0.6186	-0.0043	-0.0043	0.0000	1.0000	0.6810	0	-12600	-12600	3.5839	112.9455	952250.0000	3.4263	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-13	2026-01-13	1982137	0.0050	7103867.8719	GS	thai	availability	0.0000	0.2702	0.3581	-0.6419	0.0738	811.3330	0.7030	TH	100	-45157.6935	45157.6935	0.0000	0.0000	0	-3331.6209	0.0738	-12201.7494	0.0000	0.0000	0	0.0000
1323	@KRUNG16	31451.8955	0.0030	0.0050	0.4308	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6155	0	39100	39100	0.8044	25.3374	16866907.0000	13.6146	KTC_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	8033353	0.2475	6461999.4664	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.1440	1057.7416	1.0000	TH	100	31451.8955	31451.8955	0.0000	0.0000	0	4529.5851	0.1440	-631.7029	-0.0000	0.0000	0	0.0000
1324	@SISBP1	3024.5304	0.0003	0.0050	0.0414	0.0000	-0.0000	0.0003	0.0019	0.0016	1.0000	0.0000	51000	9400	60400	0.3218	10.1308	21761344.0000	7.0233	SISB_n.BK	BAK	THA	TH	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.2839	302.4530	0.2561	TH	100	19434.2166	19434.2166	16409.6862	16409.6862	1	5516.4024	0.2839	6244.6125	5272.7689	4657.8894	0	0.0000
1325	@TIDLO2	64226.8279	0.0061	0.0050	0.8798	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	127600	127600	0.5033	15.8338	6121504.0000	3.0878	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.2290	1457.6518	0.9997	TH	100	64226.8279	64226.8279	0.0000	0.0000	0	14704.8589	0.2290	24339.3891	0.0000	0.0000	0	0.0000
1326	@BANGK25	56393.1406	0.0054	0.0050	0.7725	0.0000	-0.0000	0.0054	0.0077	0.0023	1.0000	1.0000	41800	97800	139600	0.5766	18.2781	132459000.0000	77.1297	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	179648912	0.0050	103588613.0851	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.1976	9163.5978	1.0000	TH	100	80495.7304	80495.7304	24102.5898	24102.5898	1	15904.6763	0.1976	3093.2805	926.2115	4762.2885	0	0.0000
1327	@CALCO1	19980.8838	0.0019	0.0050	0.2737	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0003	0	140000	140000	0.1427	4.5198	17982239.0000	2.5892	CCET_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	23520	0.2125	3356.7885	GS	thai	availability	0.0000	0.8610	0.9003	-0.0997	0.1122	522.0007	1.0000	TH	100	19980.8838	19980.8838	0.0000	0.0000	0	2241.2808	0.1122	17203.8219	0.0000	0.0000	0	0.0000
1328	@COMPC5	17526.5951	0.0017	0.0050	0.2401	0.0000	-0.0000	0.0017	0.0029	0.0012	1.0000	0.7588	21700	29900	51600	0.5862	18.4971	16559731.0000	9.7581	COM7_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	13590709	0.0050	7966516.8543	GS	thai	availability	0.0000	0.4705	0.5194	-0.4806	0.1757	1399.6063	0.9999	TH	100	30246.5655	30246.5655	12719.9704	12719.9704	1	5313.4248	0.1757	14229.7904	5984.2336	2234.5216	0	0.0000
1329	@KASIK3	88459.7005	0.0084	0.0050	1.2118	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.6646	0	14500	14500	6.1007	191.4563	9515625.0000	58.0384	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	1143630	0.0050	6976908.0917	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1429	13870.4685	1.0000	TH	100	88459.7005	88459.7005	0.0000	0.0000	0	12642.9633	0.1429	9042.2143	0.0000	0.0000	0	0.0000
1330	@KCEEL3	29267.9096	0.0028	0.0050	0.4009	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2300	0	52800	52800	0.5543	17.5345	7667535.0000	4.2831	KCE_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	4356528	0.2475	2414895.2233	GS	thai	availability	0.0000	0.7930	0.8806	-0.1194	0.1558	655.2514	0.9999	TH	100	29267.9096	29267.9096	0.0000	0.0000	0	4559.9503	0.1558	23209.0834	0.0000	0.0000	0	0.0000
1331	@PLANB4	35682.1876	0.0034	0.0050	0.4888	0.0000	-0.0000	0.0034	0.0039	0.0005	1.0000	0.0728	47600	325600	373200	0.1096	3.4941	12915657.0000	1.4377	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	6977412	0.2875	764647.8015	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.2214	383.1465	0.6064	TH	100	40898.6254	40898.6254	5216.4377	5216.4377	1	9054.0289	0.2214	5873.0352	749.0795	1154.8011	0	0.0000
1332	@PTTEX3	15984.3899	0.0015	0.0050	0.2190	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	4500	4500	3.5521	111.6036	8909133.0000	31.6754	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	7073001	0.0050	25123912.4403	GS	thai	availability	0.0000	0.3873	0.4480	-0.5520	0.1599	5076.6218	1.0000	TH	100	15984.3899	15984.3899	0.0000	0.0000	0	2556.1051	0.1599	6191.1300	0.0000	0.0000	0	0.0000
1333	@THAIF24	1465.4350	0.0001	0.0050	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0089	0	10000	10000	0.1465	4.5497	29556043.0000	4.2839	TFG_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	637480	0.1950	93418.5491	GS	thai	availability	0.0000	0.2997	0.3962	-0.6038	0.1821	580.3275	0.3521	TH	100	1465.4350	1465.4350	0.0000	0.0000	0	266.8381	0.1821	439.2617	0.0000	0.0000	0	0.0000
1334	@THAIM13	14258.5537	0.0014	0.0050	0.1953	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1017	0	219400	219400	0.0650	2.0412	255494570.0000	16.6141	TTB_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	16432515	0.0275	1067930.2517	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.1042	4819.1974	1.0000	TH	100	14258.5537	14258.5537	0.0000	0.0000	0	1486.2427	0.1042	1610.8479	0.0000	0.0000	0	0.0000
1335	@THAIO13	3354.5715	0.0003	0.0050	0.0460	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	2700	2700	1.2424	39.0271	10804145.0000	13.4328	TOP_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	10754128	0.1650	13361293.1507	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.1572	1526.4671	1.0000	TH	100	3354.5715	3354.5715	0.0000	0.0000	0	527.2270	0.1572	2483.2818	0.0000	0.0000	0	0.0000
1336	@TISCO12	52674.4186	0.0050	0.0050	0.7216	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	15100	15100	3.4884	109.5351	2096027.0000	7.3141	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	9766117	0.0050	34067850.0000	GS	thai	availability	0.0000	0.0696	0.2087	-0.7913	0.0886	2513.6542	1.0000	TH	100	52674.4186	52674.4186	0.0000	0.0000	0	4666.1199	0.0886	3666.2135	0.0000	0.0000	0	0.0000
1337	@TRUEC13	23370.5002	0.0022	0.0050	0.3201	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	0.0000	11400	65500	76900	0.3568	11.1900	162819380.0000	58.0423	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.1193	5177.8632	1.0000	TH	100	27438.0376	27438.0376	4067.5374	4067.5374	1	3273.5832	0.1193	9663.4339	1432.5507	485.2906	0	0.0000
1338	@VGIGL2	25510.2265	0.0024	0.0050	0.3495	0.0000	-0.0000	0.0024	0.0030	0.0005	1.0000	0.0055	218800	988600	1207400	0.0258	0.8281	110473130.0000	2.9144	VGI_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	2241450	0.4775	57839.2648	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.1924	239.5826	0.9112	TH	100	31156.2285	31156.2285	5646.0020	5646.0020	1	5995.3873	0.1924	11458.7552	2076.5079	1086.4591	0	0.0000
1339	@PTTGL1	6307.7413	0.0006	0.0050	0.0864	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7005	-9000	9000	0	0.7009	22.1219	19871372.0000	14.0042	PTTGC_n.BK	BAK	THA	TH	True	0	2026-01-13	2026-01-13	10493483	0.1100	7354464.0331	GS	thai	availability	0.0000	0.9927	0.9700	-0.0300	0.0730	1738.0398	1.0000	TH	100	0.0000	0.0000	-6307.7413	6307.7413	-1	0.0000	0.0730	0.0000	-6261.9661	-460.2521	0	0.0000
1340	@WHACO3	2707.9961	0.0003	0.0050	0.0371	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4944	0	26900	26900	0.1007	3.1765	53212797.0000	5.3849	WHA_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	51559285	0.0900	5190421.6452	GS	thai	availability	0.0000	0.9658	0.9121	-0.0879	0.1215	1504.6594	1.0000	TH	100	2707.9961	2707.9961	0.0000	0.0000	0	329.0197	0.1215	2615.4025	0.0000	0.0000	0	0.0000
1341	@AMARI6	1100.9875	0.0001	0.0050	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	16000	16000	0.0688	2.2029	12591731.0000	0.8837	ERW_n.BK	BAK	THA	TH	True	1	2026-01-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7287	0.7057	-0.2943	0.1413	235.3945	0.3694	TH	100	1100.9875	1100.9875	0.0000	0.0000	0	155.5645	0.1413	802.2933	0.0000	0.0000	0	0.0000
1342	@CHKAR1	16233.8324	0.0015	0.0050	0.2224	0.0000	-0.0000	0.0015	0.0029	0.0013	1.0000	0.2451	38300	44700	83000	0.3632	11.5390	3950175.0000	1.4521	CK_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	7086246	0.0050	2573533.1125	GS	thai	availability	0.0000	0.5899	0.6271	-0.3729	0.2571	436.7761	0.2613	TH	100	30143.3578	30143.3578	13909.5253	13909.5253	1	7748.6214	0.2571	17781.9595	8205.4102	3575.5687	0	0.0000
1343	@SIAMG12	1351.8636	0.0001	0.0050	0.0185	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0876	3900	6900	10800	0.1959	6.0636	12860918.0000	2.4843	GLOBAL_n.BK	BAK	THA	TH	True	1	2026-01-13	2026-01-13	4696048	0.1200	920060.3310	GS	thai	availability	0.0000	0.6276	0.6307	-0.3693	0.1329	709.0995	0.8292	TH	100	2115.9604	2115.9604	764.0968	764.0968	1	281.1782	0.1329	1327.8846	479.5139	101.5366	0	0.0000