assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-62879.6467	-0.0060	0.0047	-0.0000	0.0525	27.1330	-0.0060	-0.0044	0.0016	1.0000	0.1344	4000	-15000	-11000	4.1920	133.3642	1092471.0000	4.6095	9958.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	3215600	0.0525	13479719.4710	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	0.0619	900.4370	1.0000	TW	1000	-46111.7409	46111.7409	16767.9058	16767.9058	1	-2853.9925	0.0619	-45314.6873	16478.0681	1037.8154	0	0.0000
1	@CHINA1014	17187.2810	0.0016	0.0037	0.5297	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7812	6.0664	12604028.0000	9.8086	1766.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	351998996	0.0050	274995711.0102	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2233	3414.8502	1.0000	XH	2000	17187.2810	17187.2810	0.0000	0.0000	0	3837.8826	0.2233	15978.0130	0.0000	0.0000	0	0.0000
2	@CHINA1176	30700.5575	0.0029	0.0037	0.9463	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6200	6200	4.9517	38.5850	16593071.0000	82.1320	2601.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	310747157	0.0050	1538727573.1429	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2523	12780.4819	1.0000	XH	2000	30700.5575	30700.5575	0.0000	0.0000	0	7745.0971	0.2523	55745.3079	0.0000	0.0000	0	0.0000
3	@CHINA288	-3384.0912	-0.0003	0.0037	-0.0000	0.0050	0.1391	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3841	26.3857	10858372.0000	36.7537	0291.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	331043374	0.0050	1120280978.2111	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1644	5269.7204	1.0000	HK	2000	-3384.0912	3384.0912	0.0000	0.0000	0	-556.3657	0.1644	-5435.1289	0.0000	0.0000	0	0.0000
4	@JDCOM7	2205.1752	0.0002	0.0037	0.0680	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.7012	115.2531	13812469.0000	204.2166	9618.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	392283720	0.0050	5767028920.2018	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.1107	42119.8757	1.0000	XH	2000	2205.1752	2205.1752	0.0000	0.0000	0	244.0211	0.1107	4337.3985	0.0000	0.0000	0	0.0000
5	@JDLOG1	148.8076	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4881	11.4741	13532133.0000	19.9183	2618.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	294184310	0.0050	437768715.1606	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.1802	2971.7399	1.0000	XH	2000	148.8076	148.8076	0.0000	0.0000	0	26.8212	0.1802	264.0414	0.0000	0.0000	0	0.0000
6	@JIUMA1	239.8881	0.0000	0.0037	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0203	0	1000	1000	0.2399	1.8826	3446000.0000	0.8322	9922.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	8867516	0.1900	2127211.8949	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.1564	333.8722	0.9951	XH	2000	239.8881	239.8881	0.0000	0.0000	0	37.5217	0.1564	639.7282	0.0000	0.0000	0	0.0000
7	@JTGLO1	-16317.5255	-0.0016	0.0037	-0.0000	0.0125	1.6765	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-10600	-10600	1.5394	12.0314	45861836.0000	70.7839	1519.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	450325034	0.0125	693225492.9625	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	-0.0266	11347.8812	1.0000	XH	2000	-16317.5255	16317.5255	0.0000	0.0000	0	433.9093	0.0266	-21649.2916	0.0000	-0.0000	0	0.0000
8	@KUOBI1	-818.9065	-0.0001	0.0047	-0.0000	0.0250	0.1683	-0.0001	0.0000	0.0001	1.0000	0.0952	0	-720	-720	1.1374	35.5799	2340525.0000	2.6346	1808.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	8773215	0.0250	9978392.5896	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.1848	619.5816	0.2514	TW	1000	-818.9065	818.9065	0.0000	0.0000	0	151.3717	0.1848	-411.5339	0.0000	-0.0000	0	0.0000
9	@MALAY68	114.8889	0.0000	0.0090	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9148	7.6165	8241801.0000	15.4103	MISC.KL	KUL	MYS	MY	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.0881	4188.1962	0.7505	MY	100	114.8889	114.8889	0.0000	0.0000	0	10.1195	0.0881	32.3185	0.0000	0.0000	0	0.0000
10	@MINIS7	-13836.0319	-0.0013	0.0037	-0.0000	0.0100	1.1372	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9414	38.5690	3027172.0000	14.9776	9896.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	47830346	0.0100	236350783.3710	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0711	5136.8932	1.0000	XH	2000	-13836.0319	13836.0319	0.0000	0.0000	0	-983.7760	0.0711	-24579.9405	0.0000	0.0000	0	0.0000
11	@NETEA10	119590.0210	0.0114	0.0037	3.6860	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	4300	4300	27.8116	216.8079	5292945.0000	147.2108	9999.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	434108033	0.0050	12073253207.0326	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2549	50224.0709	1.0000	XH	2000	119590.0210	119590.0210	0.0000	0.0000	0	30487.8860	0.2549	142067.7020	0.0000	0.0000	0	0.0000
12	@NEWCH6	61386.9998	0.0058	0.0037	1.8921	0.0000	-0.0000	0.0058	0.0073	0.0015	1.0000	1.0000	2000	7800	9800	7.8701	60.9175	9591828.0000	74.9567	1336.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	134744217	0.0050	1060454258.3789	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2568	7650.2428	1.0000	XH	2000	77127.2561	77127.2561	15740.2563	15740.2563	1	19802.6148	0.2568	157206.3410	32082.9267	4041.3500	0	0.0000
13	@OBICB2	53773.3160	0.0051	0.0030	1.3259	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	1000	1000	53.7733	8459.6094	61400.0000	3.2899	4733.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	8826277	0.0050	474618182.4112	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0792	2554.4756	1.0000	JP	100	53773.3160	53773.3160	0.0000	0.0000	0	4260.8821	0.0792	13549.8307	0.0000	0.0000	0	0.0000
14	@PEOPL43	115803.1149	0.0110	0.0037	3.5693	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	124000	124000	0.9339	7.2553	59661270.0000	55.5284	1339.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	1944779720	0.0050	1816222172.2234	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.2861	8149.3958	1.0000	XH	2000	115803.1149	115803.1149	0.0000	0.0000	0	33133.5039	0.2861	148859.4876	0.0000	0.0000	0	0.0000
15	@PHARM121	-60420.1430	-0.0058	0.0047	-0.0000	0.0225	11.1736	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3730	-3730	16.1984	514.4417	1361419.0000	22.1580	6446.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	6577586	0.0225	106546564.7591	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0229	6149.3997	1.0000	TW	1000	-60420.1430	60420.1430	0.0000	0.0000	0	1385.8962	0.0229	-23856.6995	0.0000	-0.0000	0	0.0000
16	@PINGA1	211024.6026	0.0201	0.0037	6.5042	0.0000	-0.0000	0.0201	0.0372	0.0171	1.0000	0.0000	20000	23500	43500	8.9798	69.8859	49033672.0000	439.5934	2318.HK	HKG	HKG	HK	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.3110	58183.3972	1.0000	XH	2000	390620.0090	390620.0090	179595.4064	179595.4064	1	121487.1707	0.3110	656818.7058	301985.6119	55856.1704	0	0.0000
17	@SIGUR1	55761.1962	0.0053	0.0047	2.1770	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4671	0	15000	15000	3.7174	115.2582	6811496.0000	24.8380	6257.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	13186151	0.0125	49018370.1741	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.0974	1798.9020	1.0000	TW	1000	55761.1962	55761.1962	0.0000	0.0000	0	5429.8343	0.0974	52120.4010	0.0000	0.0000	0	0.0000
18	@SUNNY10	-24899.6191	-0.0024	0.0037	-0.0000	0.0050	1.0233	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3000	-3000	8.2999	64.3401	15810368.0000	130.4941	2382.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	94680600	0.0050	785836959.4875	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.1895	5806.5912	1.0000	XH	2000	-24899.6191	24899.6191	0.0000	0.0000	0	-4718.1978	0.1895	-56377.1717	0.0000	0.0000	0	0.0000
19	@TELEK13	58105.0557	0.0055	0.0090	4.2982	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	29923	29923	1.9418	7.8799	2031728.0000	3.9302	TLMM.KL	KUL	MYS	MY	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0303	7452.1942	1.0000	MY	100	58105.0557	58105.0557	0.0000	0.0000	0	1762.7904	0.0303	16639.0568	0.0000	0.0000	0	0.0000
20	@VOLTR2	32428.4971	0.0031	0.0047	1.2660	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5720	0	1000	1000	32.4285	1016.6919	755818.0000	24.3114	6409.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	1851189	0.0500	60031277.0481	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	0.0088	2844.0948	1.0000	TW	1000	32428.4971	32428.4971	0.0000	0.0000	0	284.0984	0.0088	25854.8439	0.0000	0.0000	0	0.0000
21	@WISTR2	-104783.5925	-0.0100	0.0047	-0.0000	0.0250	21.5309	-0.0100	-0.0100	0.0000	1.0000	0.1992	0	-32000	-32000	3.2745	103.2521	4635547.0000	15.1427	6285.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	6062797	0.0250	19852551.5627	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	0.0032	1267.9355	1.0000	TW	1000	-104783.5925	104783.5925	0.0000	0.0000	0	-330.2730	0.0032	-101988.2620	0.0000	0.0000	0	0.0000
22	@WUXIA6	93056.0854	0.0089	0.0037	2.8682	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	6500	6500	14.3163	112.3380	8712836.0000	125.5606	2359.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	75610275	0.0125	1082460954.5607	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2329	6358.0915	1.0000	XH	2000	93056.0854	93056.0854	0.0000	0.0000	0	21672.3348	0.2329	222919.9189	0.0000	0.0000	0	0.0000
23	@XINTE1	-21576.8146	-0.0021	0.0047	-0.0000	0.0850	15.0742	-0.0021	-0.0010	0.0010	1.0000	0.1833	2000	-4000	-2000	5.3942	169.5947	14198000.0000	76.1803	3374.TWO	TPO	TWN	TW	True	-1	2026-01-12	2026-01-12	3525613	0.0850	19017874.5401	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	-0.0752	863.6382	1.0000	TW	1000	-10788.4073	10788.4073	10788.4073	10788.4073	1	811.6400	0.0752	-9714.5822	9714.5822	-811.6400	0	0.0000
24	@ZTOEX4	-14325.3001	-0.0014	0.0037	-0.0000	0.0050	0.5887	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.0389	171.8310	2386991.0000	52.6162	2057.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	47151848	0.0050	1039175961.6165	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1219	9612.8680	1.0000	XH	2000	-14325.3001	14325.3001	0.0000	0.0000	0	-1745.9397	0.1219	-15242.6032	0.0000	0.0000	0	0.0000
25	@ALCOR3	-2794.4348	-0.0003	0.0047	-0.0000	0.0925	2.1245	-0.0003	0.0000	0.0003	1.0000	0.0030	0	-733	-733	3.8123	122.1740	1879000.0000	7.2629	8054.TWO	TPO	TWN	TW	True	-1	2026-01-12	2026-01-12	73864	0.0925	281593.6294	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	0.0262	358.8831	1.0000	TW	1000	-2794.4348	2794.4348	0.0000	0.0000	0	-73.0817	0.0262	-3091.6906	0.0000	0.0000	0	0.0000
26	@CITIC33	168447.6226	0.0160	0.0037	5.1919	0.0000	-0.0000	0.0161	0.0168	0.0007	1.0000	1.0000	2000	45000	47000	3.7433	29.0690	10779399.0000	40.1968	6030.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	108047929	0.0050	404453705.9082	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2969	6080.7636	1.0000	XH	2000	175934.1836	175934.1836	7486.5610	7486.5610	1	52229.2231	0.2969	482956.1796	20551.3268	2222.5201	0	0.0000
27	@CHINA1694	401.7805	0.0000	0.0037	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4464	3.5071	65859063.0000	29.6299	2202.HK	HKG	HKG	HK	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.1030	985.0377	1.0000	XH	2000	401.7805	401.7805	0.0000	0.0000	0	41.3854	0.1030	999.9343	0.0000	0.0000	0	0.0000
28	@CHNIN1	6939.5647	0.0007	0.0037	0.2139	0.0000	-0.0000	0.0007	0.0056	0.0050	1.0000	1.0000	18000	2400	20400	2.8915	22.4014	19925110.0000	57.2589	3908.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	154253260	0.0050	446021029.7601	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2448	5174.2897	1.0000	XH	2000	58986.2996	58986.2996	52046.7349	52046.7349	1	14438.7763	0.2448	167492.9697	147787.9144	12740.0967	0	0.0000
29	@BAIDU10	-32608.1117	-0.0031	0.0037	-0.0000	0.0050	1.3401	-0.0031	0.0000	0.0031	1.0000	1.0000	0	-1850	-1850	17.6260	136.9767	14762688.0000	259.4056	9888.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	399614754	0.0050	7043612178.7545	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.1710	39232.4381	1.0000	XH	2000	-32608.1117	32608.1117	0.0000	0.0000	0	-5575.7847	0.1710	-57694.8149	0.0000	0.0000	0	0.0000
30	@ALIBA15	-22552.0518	-0.0021	0.0037	-0.0000	0.0050	0.9268	-0.0021	0.0000	0.0021	1.0000	1.0000	0	-1200	-1200	18.7934	147.5686	115234250.0000	2181.4374	9988.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	2819708086	0.0050	52991835567.0384	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.1901	358939.6335	1.0000	HK	2000	-22552.0518	22552.0518	0.0000	0.0000	0	-4287.1551	0.1901	-40238.9715	0.0000	0.0000	0	0.0000
31	@BORAP2	-3107.7573	-0.0003	0.0047	-0.0000	0.3150	8.0461	-0.0003	0.0000	0.0003	1.0000	0.0388	0	-190	-190	16.3566	520.6726	1463168.0000	24.1025	6472.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	247191	0.0475	4043208.6470	GS	apac	availability	0.0000	0.5998	0.6936	-0.3064	-0.1178	1499.9315	1.0000	TW	1000	-3107.7573	3107.7573	0.0000	0.0000	0	366.1537	0.1178	-1863.9308	0.0000	-0.0000	0	0.0000
32	@CHINA1173	-27399.8465	-0.0026	0.0037	-0.0000	0.0050	1.1260	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-31000	-31000	0.8839	6.9322	14826387.0000	13.1848	0916.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	332237931	0.0050	293653816.3954	GS	apac	availability	0.0000	1.1204	1.0480	0.0480	0.0781	2932.5639	1.0000	XH	2000	-27399.8465	27399.8465	0.0000	0.0000	0	-2138.8001	0.0781	-30699.3110	0.0000	0.0000	0	0.0000
33	@CHINA1377	2226.9832	0.0002	0.0037	0.0686	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.4540	34.6157	35427063.0000	157.3170	1378.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	424672542	0.0050	1891477206.0313	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2864	17252.8655	1.0000	XH	2000	2226.9832	2226.9832	0.0000	0.0000	0	637.7609	0.2864	4152.9234	0.0000	0.0000	0	0.0000
34	@CHINA152	-245254.3505	-0.0234	0.0047	-0.0000	0.0075	15.1184	-0.0234	-0.0234	0.0000	1.0000	0.7848	0	-408000	-408000	0.6011	18.9874	37821813.0000	22.7201	2002.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	132921922	0.0075	79901175.5947	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0485	7585.1533	1.0000	TW	1000	-245254.3505	245254.3505	0.0000	0.0000	0	-11885.7441	0.0485	-205887.1523	0.0000	0.0000	0	0.0000
35	@CHINA1561	65019.9513	0.0062	0.0037	2.0040	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	46500	46500	1.3983	10.9021	17671333.0000	24.7142	6881.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	437901442	0.0050	612308180.9197	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2685	5161.0209	1.0000	XH	2000	65019.9513	65019.9513	0.0000	0.0000	0	17456.7731	0.2685	176817.3409	0.0000	0.0000	0	0.0000
36	@CHINA2234	906.1873	0.0001	0.0037	0.0279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.5309	34.9688	3687250.0000	16.5406	0772.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	33410550	0.0075	151381082.6827	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.1433	1990.1383	1.0000	XH	2000	906.1873	906.1873	0.0000	0.0000	0	129.8827	0.1433	1678.5385	0.0000	0.0000	0	0.0000
37	@COWEL7	-50753.6529	-0.0048	0.0037	-0.0000	0.0275	11.4717	-0.0048	-0.0048	0.0000	1.0000	0.1606	0	-14000	-14000	3.6253	28.1402	1907641.0000	6.8864	1415.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	4509644	0.0275	16348636.1566	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0749	944.1983	1.0000	XH	2000	-50753.6529	50753.6529	0.0000	0.0000	0	-3800.6703	0.0749	-122690.2816	0.0000	0.0000	0	0.0000
38	@GIANT18	-1766.1925	-0.0002	0.0037	-0.0000	0.1975	2.8670	-0.0002	0.0000	0.0002	1.0000	0.0994	0	-400	-400	4.4155	34.3910	3172480.0000	13.9962	2367.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	2358276	0.1900	10412923.3932	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.0761	4728.5565	1.0000	XH	2000	-1766.1925	1766.1925	0.0000	0.0000	0	-134.4930	0.0761	-2716.5251	0.0000	0.0000	0	0.0000
39	@HDREN1	-1299.2405	-0.0001	0.0047	-0.0000	0.1350	1.4416	-0.0001	0.0000	0.0001	1.0000	0.0099	0	-426	-426	3.0499	95.3921	585040.0000	1.7656	6873.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	337044	0.1325	1027937.1527	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	-0.0064	354.8066	0.9926	TW	1000	-1299.2405	1299.2405	0.0000	0.0000	0	8.2883	0.0064	-653.0688	0.0000	-0.0000	0	0.0000
40	@HWANG2	-415.2049	-0.0000	0.0047	-0.0000	0.3150	1.0750	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.0058	62.7119	1640332.0000	3.2545	2543.TW	TPE	TWN	TW	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	0.9425	-0.0575	0.0347	576.6481	1.0000	TW	1000	-415.2049	415.2049	0.0000	0.0000	0	-14.4042	0.0347	-401.2767	0.0000	0.0000	0	0.0000
41	@KINGS47	104878.5051	0.0100	0.0047	4.0946	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1000	1000	104.8785	3270.4625	1112273.0000	115.0863	2059.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	1374168	0.0575	144120685.6416	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.1175	8795.2596	1.0000	TW	1000	104878.5051	104878.5051	0.0000	0.0000	0	12319.7765	0.1175	147030.5724	0.0000	0.0000	0	0.0000
42	@XDINC1	-5965.1331	-0.0006	0.0037	-0.0000	0.0050	0.2451	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	9.9419	76.5735	4900406.0000	48.1369	2400.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	32282625	0.0050	320950260.5262	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	-0.0036	4920.1369	1.0000	XH	2000	-5965.1331	5965.1331	0.0000	0.0000	0	21.1847	0.0036	-9605.7258	0.0000	-0.0000	0	0.0000
43	@ZTECO2	-5956.4110	-0.0006	0.0037	-0.0000	0.0425	2.0807	-0.0006	0.0000	0.0006	1.0000	0.2782	0	-1600	-1600	3.7228	29.0691	16332231.0000	60.9038	0763.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	7825849	0.0400	29133732.9882	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.1061	2812.5499	1.0000	XH	2000	-5956.4110	5956.4110	0.0000	0.0000	0	-631.9638	0.1061	-13245.3761	0.0000	0.0000	0	0.0000
44	@PHARM172	18138.8740	0.0017	0.0037	0.5591	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5350	0	6100	6100	2.9736	23.1713	3894204.0000	11.5754	3759.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	18880886	0.0350	56143936.4452	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.2034	875.0485	1.0000	XH	2000	18138.8740	18138.8740	0.0000	0.0000	0	3689.2307	0.2034	51740.4572	0.0000	0.0000	0	0.0000
45	@SITCI1	63823.0762	0.0061	0.0037	1.9671	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	18000	18000	3.5457	27.4673	5093266.0000	17.9465	1308.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	255309762	0.0050	905258576.8070	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.2144	5648.3172	1.0000	HK	1000	63823.0762	63823.0762	0.0000	0.0000	0	13681.2785	0.2144	74624.5858	0.0000	0.0000	0	0.0000
46	@CHINA182	1872.9233	0.0002	0.0037	0.0577	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7458	29.4140	22370473.0000	84.4105	1109.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	657455587	0.0050	2462727817.1622	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1453	10684.5616	1.0000	HK	2000	1872.9233	1872.9233	0.0000	0.0000	0	272.1498	0.1453	2667.0063	0.0000	0.0000	0	0.0000
47	@HANGL5	189392.3379	0.0180	0.0037	5.8374	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0	161000	161000	1.1763	9.0403	14671938.0000	17.0152	0101.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	248062165	0.0050	291807909.1991	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.1620	2081.9350	1.0000	HK	1000	189392.3379	189392.3379	0.0000	0.0000	0	30689.3439	0.1620	278967.4672	0.0000	0.0000	0	0.0000
48	@JDHEA1	64298.0489	0.0061	0.0037	1.9818	0.0000	-0.0000	0.0061	0.0046	-0.0016	1.0000	1.0000	-2000	7850	5850	8.1908	63.3649	8047492.0000	65.4149	6618.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	214863674	0.0050	1759912741.3840	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.1913	8653.5082	1.0000	XH	2000	47916.3804	47916.3804	-16381.6685	16381.6685	-1	9164.9308	0.1913	92060.7508	-31473.7609	-3133.3097	0	0.0000
49	@MEIDE2	7397.7895	0.0007	0.0030	0.1824	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	36.9889	5799.9063	167300.0000	6.1458	6508.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	7308441	0.0050	270331541.5651	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.0963	1582.9748	1.0000	JP	100	7397.7895	7397.7895	0.0000	0.0000	0	712.4333	0.0963	10393.1178	0.0000	0.0000	0	0.0000
50	@INNOV87	-120284.0289	-0.0115	0.0037	-0.0000	0.0050	4.9432	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-10500	-10500	11.4556	88.6990	10355540.0000	117.8308	1801.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	224545958	0.0050	2572313570.5501	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	-0.0524	19871.1904	1.0000	XH	2000	-120284.0289	120284.0289	0.0000	0.0000	0	6302.8157	0.0524	-123482.1575	0.0000	-0.0000	0	0.0000
51	@INTLC17	3608.7826	0.0003	0.0100	0.2966	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0196	0	342	342	10.5520	625.1316	1785258.0000	18.8420	ICT.PS	PSE	PHL	PH	True	1	2026-01-12	2026-01-12	194459	0.0300	2051930.5932	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	-0.0314	18319.1599	1.0000	PH	10	3608.7826	3608.7826	0.0000	0.0000	0	-113.1406	0.0314	1574.4029	0.0000	-0.0000	0	0.0000
52	@TOHOK9	-260035.7855	-0.0248	0.0030	-0.0000	0.0050	10.6864	-0.0248	-0.0248	0.0000	0.0000	0.0248	0	-35500	-35500	7.3250	1162.4542	2325800.0000	17.1241	9506.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	72225304	0.0050	529046863.7046	GS	apac	availability	0.0000	0.5365	0.5692	-0.4308	-0.0196	3683.5906	1.0000	JP	100	-260035.7855	260035.7855	0.0000	0.0000	0	5091.0469	0.0196	-139514.6733	0.0000	-0.0000	0	0.0000
53	@EVERE39	-40188.3248	-0.0038	0.0037	-0.0000	0.0375	12.3868	-0.0038	-0.0038	0.0000	1.0000	0.5267	0	-8000	-8000	5.0235	39.2410	3057306.0000	15.3903	1952.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	10922260	0.0375	54868416.5121	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	0.0317	1776.2128	1.0000	XH	2000	-40188.3248	40188.3248	0.0000	0.0000	0	-1275.2837	0.0317	-65280.3504	0.0000	0.0000	0	0.0000
54	@PAGOO1	2250.6439	0.0002	0.0037	0.0694	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6642	0	1023	1023	2.2000	17.0930	19887157.0000	43.6072	1833.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	31683783	0.0450	69705683.7106	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	-0.0643	2234.9764	1.0000	XH	2000	2250.6439	2250.6439	0.0000	0.0000	0	-144.8186	0.0643	3872.9803	0.0000	-0.0000	0	0.0000
55	@ZJLDG1	-1689.2230	-0.0002	0.0037	-0.0000	0.3050	4.2346	-0.0002	0.0000	0.0002	1.0000	0.0030	0	-1600	-1600	1.0558	8.3004	2474886.0000	2.6352	6979.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	278290	0.3025	293808.6676	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	0.0433	3577.5878	1.0000	XH	2000	-1689.2230	1689.2230	0.0000	0.0000	0	-73.1195	0.0433	-3017.4928	0.0000	0.0000	0	0.0000
56	@SHANG384	-25923.3090	-0.0025	0.0037	-0.0000	0.0350	7.4574	-0.0025	-0.0025	0.0000	1.0000	0.7780	0	-8000	-8000	3.2404	25.4646	5412750.0000	17.6816	2252.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	25117034	0.0350	81389579.0811	GS	apac	availability	0.0000	2.9248	2.4048	1.4048	0.0560	1261.8096	1.0000	XH	2000	-25923.3090	25923.3090	0.0000	0.0000	0	-1451.8774	0.0560	-75819.2436	0.0000	0.0000	0	0.0000
57	@CHINA536	51996.7179	0.0050	0.0037	1.6026	0.0000	-0.0000	0.0050	0.0045	-0.0005	1.0000	1.0000	-6000	59000	53000	0.8813	6.8612	18446590.0000	16.2362	0998.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	1352997256	0.0050	1192396891.7654	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1722	8394.0174	1.0000	XH	2000	46708.9161	46708.9161	-5287.8018	5287.8018	-1	8044.2919	0.1722	27841.2273	-3151.8371	-910.6746	0	0.0000
58	@CHAIL1	-89028.0885	-0.0085	0.0047	-0.0000	0.0075	5.4880	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-26800	-26800	3.3219	105.0863	8426012.0000	28.0137	5871.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	55760057	0.0075	185231764.5703	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.0236	5685.2446	1.0000	TW	1000	-89028.0885	89028.0885	0.0000	0.0000	0	-2104.2507	0.0236	-88352.6320	0.0000	0.0000	0	0.0000
59	@YIDUT1	-1364.6685	-0.0001	0.0037	-0.0000	0.0675	0.7571	-0.0001	0.0000	0.0001	1.0000	0.1250	0	-1800	-1800	0.7581	5.8365	14627801.0000	10.9521	2158.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	17278377	0.0700	13099587.1335	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.0388	804.1704	1.0000	XH	2000	-1364.6685	1364.6685	0.0000	0.0000	0	-52.9704	0.0388	-3259.3646	0.0000	0.0000	0	0.0000
60	@WALSI4	-172.4880	-0.0000	0.0047	-0.0000	0.3150	0.4466	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	1.1896	36.9188	153666750.0000	179.4859	1605.TW	TPE	TWN	TW	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3790	1.3129	0.3129	-0.0342	4375.2549	1.0000	TW	1000	-172.4880	172.4880	0.0000	0.0000	0	5.8967	0.0342	-237.8584	0.0000	-0.0000	0	0.0000
61	@CHOWT1	42976.6676	0.0041	0.0037	1.3246	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	26400	26400	1.6279	12.6671	7830613.0000	12.7245	1929.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	128928290	0.0100	209882888.9271	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.3189	3372.4285	1.0000	HK	200	42976.6676	42976.6676	0.0000	0.0000	0	13705.9885	0.3189	55724.6755	0.0000	0.0000	0	0.0000
62	@CHINA2297	19080.2160	0.0018	0.0037	0.5881	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	1.0000	-2000	12800	10800	1.4906	11.5501	10529290.0000	15.6010	0788.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	772014394	0.0050	1150796982.6176	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.1987	6955.9098	1.0000	XH	2000	16098.9322	16098.9322	-2981.2837	2981.2837	-1	3198.1277	0.1987	8609.3698	-1594.3277	-592.2459	0	0.0000
63	@HSINL1	-1165.5275	-0.0001	0.0047	-0.0000	0.1100	1.0538	-0.0001	0.0000	0.0001	1.0000	0.0009	0	-600	-600	1.9425	61.6687	1386000.0000	2.7042	4303.TWO	TPO	TWN	TW	True	-1	2026-01-12	2026-01-12	39945	0.1125	77594.9951	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	-0.0222	161.7221	1.0000	TW	1000	-1165.5275	1165.5275	0.0000	0.0000	0	25.9293	0.0222	-1437.9865	0.0000	-0.0000	0	0.0000
64	@ZAILA3	-167524.0410	-0.0160	0.0037	-0.0000	0.0150	20.6536	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-90000	-90000	1.8614	14.5033	13515891.0000	25.1466	9688.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	67997741	0.0175	126569515.0328	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.0563	2084.0512	1.0000	XH	2000	-167524.0410	167524.0410	0.0000	0.0000	0	9424.1257	0.0563	-279586.3749	0.0000	-0.0000	0	0.0000
65	@MICRO183	-2544.9954	-0.0002	0.0037	-0.0000	0.0450	0.9413	-0.0002	0.0000	0.0002	1.0000	0.5880	0	-1700	-1700	1.4971	11.7467	10906106.0000	16.4344	0853.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	41200731	0.0450	61679806.6325	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.0719	1775.5498	1.0000	XH	2000	-2544.9954	2544.9954	0.0000	0.0000	0	-183.1119	0.0719	-6374.2151	0.0000	0.0000	0	0.0000
66	@FORTU25	-12433.5603	-0.0012	0.0047	-0.0000	0.0575	5.8761	-0.0012	0.0000	0.0012	1.0000	0.6289	0	-500	-500	24.8671	770.8896	7990320.0000	194.8764	1519.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	2649116	0.0575	65875887.2516	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	-0.0129	7148.0928	1.0000	TW	1000	-12433.5603	12433.5603	0.0000	0.0000	0	159.8268	0.0129	-13319.7854	0.0000	-0.0000	0	0.0000
67	@TWCOO1	-157418.6007	-0.0150	0.0047	-0.0000	0.0050	6.4693	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-206460	-206460	0.7625	24.0169	10405282.0000	7.9063	5880.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	436052967	0.0050	332475287.6525	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0578	11956.1714	1.0000	TW	1000	-157418.6007	157418.6007	0.0000	0.0000	0	-9098.8779	0.0578	-47889.1711	0.0000	0.0000	0	0.0000
68	@GUOTA36	81233.5541	0.0077	0.0037	2.5038	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	36000	36000	2.2565	17.6123	16019942.0000	36.1946	2611.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	275606096	0.0050	621901742.1501	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1838	6882.3122	1.0000	XH	2000	81233.5541	81233.5541	0.0000	0.0000	0	14931.9236	0.1838	80735.2739	0.0000	0.0000	0	0.0000
69	@CHONG47	53699.0229	0.0051	0.0037	1.6551	0.0000	-0.0000	0.0051	0.0038	-0.0013	1.0000	0.0000	-18000	70000	52000	0.7671	5.9674	11668508.0000	8.9324	3618.HK	HKG	HKG	HK	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.1443	1928.0534	1.0000	XH	2000	39890.7028	39890.7028	-13808.3202	13808.3202	-1	5756.1036	0.1443	17876.6433	-6188.0688	-1992.4974	0	0.0000
70	@CSCFI1	107880.4032	0.0103	0.0037	3.3251	0.0000	-0.0000	0.0103	0.0135	0.0032	1.0000	0.7162	20000	64000	84000	1.6856	13.1307	8477027.0000	14.2790	6066.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	44588193	0.0175	75159253.7390	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2974	1381.6550	1.0000	XH	2000	141593.0292	141593.0292	33712.6260	33712.6260	1	42110.4156	0.2974	402756.2276	95894.3399	10026.2894	0	0.0000
71	@XINAO1	17523.3814	0.0017	0.0037	0.5401	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.7617	68.0964	3595957.0000	31.4127	2688.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	133129428	0.0050	1166438871.0496	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1728	6545.1049	1.0000	XH	2000	17523.3814	17523.3814	0.0000	0.0000	0	3027.7877	0.1728	17868.8838	0.0000	0.0000	0	0.0000
72	@HOUSE8	-73503.3419	-0.0070	0.0035	-0.0000	0.0050	3.0207	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-3647	-3647	20.1545	30.3628	262683.0000	5.3334	BRG.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	9421313	0.0050	189881543.9044	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.0812	2189.2963	1.0000	AU	1	-73503.3419	73503.3419	0.0000	0.0000	0	5971.0899	0.0812	-52526.3813	0.0000	-0.0000	0	0.0000
73	@LARGA1	80043.0220	0.0076	0.0047	3.1250	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.8677	0	1000	1000	80.0430	2454.8707	2450796.0000	190.3438	3008.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	1137589	0.0075	91056061.3733	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.0763	9187.5490	1.0000	TW	1000	80043.0220	80043.0220	0.0000	0.0000	0	6109.0087	0.0763	78496.4233	0.0000	0.0000	0	0.0000
74	@CHINA229	151591.3513	0.0144	0.0037	4.6723	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	78000	78000	1.9435	15.0577	1740304.0000	3.3616	0144.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	263834761	0.0050	512757281.2147	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.2587	2284.4478	1.0000	HK	2000	151591.3513	151591.3513	0.0000	0.0000	0	39212.0693	0.2587	103309.2601	0.0000	0.0000	0	0.0000
75	@TAIWA91	53151.0976	0.0051	0.0047	2.0751	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	1000	1000	53.1511	1678.0777	42191309.0000	2239.9484	2330.TW	TPE	TWN	TW	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.0965	1378342.1425	1.0000	TW	1000	53151.0976	53151.0976	0.0000	0.0000	0	5128.4342	0.0965	44665.7876	0.0000	0.0000	0	0.0000
76	@CHUNG26	160497.3323	0.0153	0.0047	6.2660	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	38000	38000	4.2236	133.3973	7532789.0000	31.7911	2412.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	92444915	0.0050	390451637.9270	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0751	32764.4539	1.0000	TW	1000	160497.3323	160497.3323	0.0000	0.0000	0	12055.9666	0.0751	14085.7805	0.0000	0.0000	0	0.0000
77	@INTLG6	185016.4398	0.0176	0.0047	7.2232	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.2859	0	8000	8000	23.1271	728.4004	829000.0000	19.1041	3293.TWO	TPO	TWN	TW	True	1	2026-01-12	2026-01-12	1297131	0.0400	29998819.9507	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.0952	6517.2374	1.0000	TW	1000	185016.4398	185016.4398	0.0000	0.0000	0	17620.5045	0.0952	142337.5708	0.0000	0.0000	0	0.0000
78	@VISER1	43818.0180	0.0042	0.0047	1.7107	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1151	0	5000	5000	8.7636	275.3872	1134349.0000	9.8831	6789.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	1378115	0.0650	12077253.5702	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1387	920.5176	1.0000	TW	1000	43818.0180	43818.0180	0.0000	0.0000	0	6078.2305	0.1387	50207.7483	0.0000	0.0000	0	0.0000
79	@TREAS6	-182700.1752	-0.0174	0.0035	-0.0000	0.0050	7.5082	-0.0174	-0.0104	0.0070	1.0000	1.0000	21363	-52847	-31484	3.4572	5.1836	6301027.0000	21.8408	TWE.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	88419807	0.0050	305680818.7929	GS	apac	availability	0.0000	0.7022	0.7100	-0.2900	-0.1239	2791.4343	1.0000	AU	1	-108845.0114	108845.0114	73855.1638	73855.1638	1	13481.3250	0.1239	-76435.1721	51863.9494	-9147.5526	0	0.0000
80	@BCODE64	-13247.6200	-0.0013	0.0100	-0.0000	0.2765	30.1108	-0.0013	0.0000	0.0013	1.0000	0.0014	4860	-5641	-781	2.3485	138.8616	2403718.0000	5.6353	BDO.PS	PSE	PHL	PH	True	-1	2026-01-12	2026-01-12	7766	0.0300	18238.0814	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	-0.0092	5887.5232	1.0000	PH	10	-1834.1413	1834.1413	11413.4787	11413.4787	1	16.9253	0.0092	62.0146	-385.9036	-105.3228	0	0.0000
81	@EMEMO1	52201.9709	0.0050	0.0047	2.0380	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.6336	0	1000	1000	52.2020	1629.1863	854000.0000	44.0181	3529.TWO	TPO	TWN	TW	True	1	2026-01-12	2026-01-12	1273777	0.0200	66493669.8625	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.1244	3898.7821	1.0000	TW	1000	52201.9709	52201.9709	0.0000	0.0000	0	6493.1067	0.1244	65580.8121	0.0000	0.0000	0	0.0000
82	@AMADA1	243858.1879	0.0232	0.0030	6.0129	0.0000	-0.0000	0.0232	0.0232	0.0000	0.0232	0.0000	0	20100	20100	12.1322	1911.9688	968400.0000	11.7272	6113.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	66168103	0.0050	802767845.5616	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.0828	3981.4765	1.0000	JP	100	243858.1879	243858.1879	0.0000	0.0000	0	20202.0832	0.0828	237163.1892	0.0000	0.0000	0	0.0000
83	@HUATA5	40516.7360	0.0039	0.0037	1.2488	0.0000	-0.0000	0.0039	0.0043	0.0005	1.0000	1.0000	2000	16000	18000	2.5323	19.6776	11416067.0000	28.8175	6886.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	117026089	0.0050	296344697.1322	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.2853	3395.4419	1.0000	XH	2000	45581.3280	45581.3280	5064.5920	5064.5920	1	13006.3547	0.2853	114991.9246	12776.8805	1445.1505	0	0.0000
84	@ESUNF1	353.3600	0.0000	0.0047	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0393	32.7800	22936879.0000	23.7874	2884.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	156134037	0.0050	162269168.6867	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.0877	16809.5412	1.0000	TW	1000	353.3600	353.3600	0.0000	0.0000	0	30.9723	0.0877	136.9314	0.0000	0.0000	0	0.0000
85	@TRUSV1	-736.0478	-0.0001	0.0047	-0.0000	0.1050	0.6352	-0.0001	0.0000	0.0001	1.0000	0.0314	0	-90	-90	8.1783	256.5732	375000.0000	3.0440	6667.TWO	TPO	TWN	TW	True	-1	2026-01-12	2026-01-12	401879	0.1100	3286690.5507	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	0.0146	249.8711	1.0000	TW	1000	-736.0478	736.0478	0.0000	0.0000	0	-10.7774	0.0146	-563.3686	0.0000	0.0000	0	0.0000
86	@XPENG2	-20153.1713	-0.0019	0.0037	-0.0000	0.0050	0.8282	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.0766	78.8080	12422950.0000	125.5921	9868.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	132687109	0.0050	1337033017.0117	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.0821	14804.1965	1.0000	XH	2000	-20153.1713	20153.1713	0.0000	0.0000	0	-1655.0738	0.0821	-49525.9866	0.0000	0.0000	0	0.0000
87	@AGRIC28	74487.1921	0.0071	0.0037	2.2958	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	105000	105000	0.7094	5.5311	82267563.0000	58.3724	1288.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	3027782995	0.0050	2147914796.8596	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.1845	21806.1822	1.0000	XH	2000	74487.1921	74487.1921	0.0000	0.0000	0	13739.9407	0.1845	46885.3849	0.0000	0.0000	0	0.0000
88	@ASCEN102	-14098.2386	-0.0013	0.0037	-0.0000	0.0350	4.0557	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	7.0491	54.7917	2326000.0000	16.3490	6855.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	30524309	0.0375	215169496.2407	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	-0.0144	2447.3779	1.0000	XH	2000	-14098.2386	14098.2386	0.0000	0.0000	0	203.4714	0.0144	-18493.9704	0.0000	-0.0000	0	0.0000
89	@AKESO1	-65475.3590	-0.0062	0.0037	-0.0000	0.0050	2.6908	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4000	-4000	16.3688	127.0388	4644895.0000	75.6971	9926.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	49220783	0.0050	805687109.5766	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	-0.0206	15078.0450	1.0000	XH	2000	-65475.3590	65475.3590	0.0000	0.0000	0	1349.4913	0.0206	-71969.6562	0.0000	-0.0000	0	0.0000
90	@JUNSH1	-5809.6558	-0.0006	0.0037	-0.0000	0.1125	5.3719	-0.0006	0.0000	0.0006	1.0000	0.1054	0	-1800	-1800	3.2276	24.6780	3842004.0000	12.1628	1877.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	3408886	0.1125	11002474.5419	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.0188	680.5028	1.0000	XH	2000	-5809.6558	5809.6558	0.0000	0.0000	0	-108.9391	0.0188	-13914.1199	0.0000	0.0000	0	0.0000
91	@INDUS124	786.3713	0.0001	0.0037	0.0242	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7864	6.1272	192400820.0000	151.2294	1398.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	4294967295	0.0050	3377439191.3485	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1664	68252.2749	1.0000	XH	2000	786.3713	786.3713	0.0000	0.0000	0	130.8248	0.1664	481.4207	0.0000	0.0000	0	0.0000
92	@HORNG1	-1565.1100	-0.0001	0.0047	-0.0000	0.0925	1.1899	-0.0001	0.0000	0.0001	1.0000	0.0131	0	-291	-291	5.3784	168.9142	1060000.0000	5.6647	8932.TWO	TPO	TWN	TW	True	-1	2026-01-12	2026-01-12	251735	0.0900	1353927.7174	GS	apac	availability	0.0000	0.8516	0.8876	-0.1124	0.0572	827.8637	0.9958	TW	1000	-1565.1100	1565.1100	0.0000	0.0000	0	-89.5206	0.0572	-1332.8707	0.0000	0.0000	0	0.0000
93	@SEMBC4	-79798.0298	-0.0076	0.0040	-0.0000	0.0150	9.8381	-0.0076	-0.0073	0.0003	1.0000	1.0000	1900	-46700	-44800	1.7087	2.1959	3677300.0000	6.2718	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	90896663	0.0150	155318514.4722	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	0.0076	5829.9704	1.0000	SG	100	-76551.4290	76551.4290	3246.6008	3246.6008	1	-580.3689	0.0076	-91428.5030	3877.5481	24.6139	0	0.0000
94	@CHANG17	-47767.1762	-0.0045	0.0047	-0.0000	0.0050	1.9630	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6486	20.4741	16023895.0000	10.3795	2801.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	320709459	0.0050	208002514.9802	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0402	7020.6156	1.0000	TW	1000	-47767.1762	47767.1762	0.0000	0.0000	0	-1919.0331	0.0402	-14587.2039	0.0000	0.0000	0	0.0000
95	@HUANA1	-715.4361	-0.0001	0.0047	-0.0000	0.0050	0.0294	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0077	31.8034	5298242.0000	5.3310	2880.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	405910448	0.0050	409018279.9335	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0236	14023.5196	1.0000	TW	1000	-715.4361	715.4361	0.0000	0.0000	0	-16.8971	0.0236	-236.0951	0.0000	0.0000	0	0.0000
96	@NANYA13	30435.3309	0.0029	0.0047	1.1882	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6363	0	4000	4000	7.6088	239.5747	4534504.0000	34.3695	8046.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	8775867	0.0575	66774104.0228	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.1657	1622.4664	1.0000	TW	1000	30435.3309	30435.3309	0.0000	0.0000	0	5041.8723	0.1657	47221.4357	0.0000	0.0000	0	0.0000
97	@JIANG6	18760.0238	0.0018	0.0037	0.5782	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-16000	16000	0	1.1725	9.1972	11324012.0000	13.3605	0177.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	133420236	0.0050	156435425.5747	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	0.0917	1318.1731	1.0000	XH	2000	0.0000	0.0000	-18760.0238	18760.0238	-1	0.0000	0.0917	0.0000	-1421.2256	-1719.9001	0	0.0000
98	@DFZQH1	54648.3196	0.0052	0.0037	1.6844	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4960	0	60000	60000	0.9108	7.0682	14380000.0000	13.0387	3958.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	57142949	0.0275	52046102.3406	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2817	851.3459	1.0000	XH	2000	54648.3196	54648.3196	0.0000	0.0000	0	15391.9529	0.2817	149490.9393	0.0000	0.0000	0	0.0000
99	@INTER396	13736.5804	0.0013	0.0030	0.3387	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	800	800	17.1707	2718.1902	489800.0000	8.4325	3774.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	21389892	0.0050	367279964.6072	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0393	2582.9589	1.0000	JP	100	13736.5804	13736.5804	0.0000	0.0000	0	539.2728	0.0393	1474.6101	0.0000	0.0000	0	0.0000
100	@SHENW4	63705.0563	0.0061	0.0037	1.9635	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.2856	0	152800	152800	0.4169	3.2467	15525602.0000	6.4663	6806.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	71898837	0.0125	29975912.6962	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2577	1043.9624	1.0000	XH	2000	63705.0563	63705.0563	0.0000	0.0000	0	16414.5428	0.2577	169547.6505	0.0000	0.0000	0	0.0000
101	@SINOB5	14894.8733	0.0014	0.0037	0.4591	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8762	6.8151	93024438.0000	81.3273	1177.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	1451458582	0.0050	1271723041.2876	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.1610	16437.5592	1.0000	HK	1000	14894.8733	14894.8733	0.0000	0.0000	0	2398.6741	0.1610	18291.0747	0.0000	0.0000	0	0.0000
102	@CHINA258	-100896.7007	-0.0096	0.0037	-0.0000	0.0050	4.1464	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-106000	-106000	0.9519	7.4000	7993258.0000	7.5879	2883.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	240089780	0.0050	228530817.6749	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1132	1723.9286	1.0000	XH	2000	-100896.7007	100896.7007	0.0000	0.0000	0	-11424.2098	0.1132	-109228.8724	0.0000	0.0000	0	0.0000
103	@FINET1	15901.6883	0.0015	0.0047	0.6208	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.7291	28266.4850	545060.0000	10.5727	033500.KQ	KDQ	KOR	KR	True	1	2026-01-12	2026-01-12	224079	0.0550	4420886.3813	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	-0.1281	366.8335	1.0000	KR	1	15901.6883	15901.6883	0.0000	0.0000	0	-2037.3151	0.1281	6167.8761	0.0000	-0.0000	0	0.0000
104	@FUBON8	-2568.1788	-0.0002	0.0047	-0.0000	0.0050	0.1055	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0214	95.5656	16348579.0000	49.4293	2881.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	262075629	0.0050	791831845.9199	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1130	35550.2008	1.0000	TW	1000	-2568.1788	2568.1788	0.0000	0.0000	0	-290.3096	0.1130	-1693.3505	0.0000	0.0000	0	0.0000
105	@LIFET16	-5962.5671	-0.0006	0.0037	-0.0000	0.0150	0.7351	-0.0006	0.0000	0.0006	1.0000	0.2272	0	-28000	-28000	0.2129	1.6220	43260684.0000	9.0014	1302.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	111691880	0.0150	23784654.7464	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.0698	897.5491	0.9996	XH	2000	-5962.5671	5962.5671	0.0000	0.0000	0	-415.9199	0.0698	-9454.6573	0.0000	0.0000	0	0.0000
106	@KDDIC3	378528.6759	0.0361	0.0030	9.3336	0.0000	-0.0000	0.0361	0.0361	0.0000	0.0361	0.0000	0	22300	22300	16.9744	2688.8311	7636301.0000	130.0486	9433.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	812849633	0.0050	13797618623.9351	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0843	55447.1695	1.0000	JP	100	378528.6759	378528.6759	0.0000	0.0000	0	31907.3540	0.0843	22496.6612	0.0000	0.0000	0	0.0000
107	@NIPPO115	278527.0467	0.0265	0.0030	6.8678	0.0000	-0.0000	0.0265	0.0265	0.0000	0.0265	0.0000	0	276400	276400	1.0077	158.5825	129385500.0000	129.9571	9432.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4294967295	0.0050	4328019378.5614	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0618	91247.1498	1.0000	JP	100	278527.0467	278527.0467	0.0000	0.0000	0	17212.3596	0.0618	51934.2828	0.0000	0.0000	0	0.0000
108	@SAPPO2	-83598.1886	-0.0080	0.0030	-0.0000	0.0050	3.4355	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-14300	-14300	5.8460	924.0361	1850800.0000	10.8320	8524.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	49023488	0.0050	286592642.8983	GS	apac	availability	0.0000	1.2693	1.0878	0.0878	-0.0292	2077.5411	1.0000	JP	100	-83598.1886	83598.1886	0.0000	0.0000	0	2440.0039	0.0292	-106112.6657	0.0000	-0.0000	0	0.0000
109	@SENSH4	-87679.0069	-0.0084	0.0030	-0.0000	0.0050	3.6032	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-16800	-16800	5.2190	822.8765	960500.0000	5.0060	8714.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	39491479	0.0050	206105574.9185	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	-0.0206	1378.5860	0.9997	JP	100	-87679.0069	87679.0069	0.0000	0.0000	0	1810.1340	0.0206	-71949.7161	0.0000	-0.0000	0	0.0000
110	@SUNTO1	-263362.5740	-0.0251	0.0030	-0.0000	0.0050	10.8231	-0.0251	-0.0251	0.0000	0.0000	0.0251	0	-8600	-8600	30.6236	4836.8672	479400.0000	14.6866	2587.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	23844864	0.0050	730214507.0146	GS	apac	availability	0.0000	0.1846	0.3767	-0.6233	-0.0090	3879.6982	1.0000	JP	100	-263362.5740	263362.5740	0.0000	0.0000	0	2376.7870	0.0090	-48628.7187	0.0000	-0.0000	0	0.0000
111	@TELST3	47510.3114	0.0045	0.0035	1.3667	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	1.0000	-704	14710	14006	3.2298	4.8283	14352254.0000	46.3386	TLS.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	1116956657	0.0050	3607543075.7001	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0069	36351.1608	1.0000	AU	1	45236.5345	45236.5345	-2273.7770	2273.7770	-1	313.7392	0.0069	-326.1651	16.3944	-15.7698	0	0.0000
112	@ARROW13	-21228.8290	-0.0020	0.0035	-0.0000	0.0050	0.8724	-0.0020	0.0000	0.0020	1.0000	1.0000	10985	-10985	0	1.9325	2.8908	6468938.0000	12.5051	SIG.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	691901933	0.0050	1337120418.2144	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.0342	22308.5383	1.0000	AU	1	0.0000	0.0000	21228.8290	21228.8290	1	-0.0000	0.0342	0.0000	9841.2009	-726.1769	0	0.0000
113	@BYDEL1	-52801.0557	-0.0050	0.0037	-0.0000	0.0050	2.1699	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-12000	-12000	4.4001	34.3910	18822797.0000	83.0417	0285.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	62550895	0.0050	275229440.6624	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1866	3370.8620	1.0000	XH	2000	-52801.0557	52801.0557	0.0000	0.0000	0	-9852.5631	0.1866	-122283.9489	0.0000	0.0000	0	0.0000
114	@DAIWA21	47214.1115	0.0045	0.0030	1.1642	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	2400	2400	19.6725	3110.2417	237600.0000	4.6806	3107.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	18212199	0.0050	358280331.2158	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0443	1895.5769	0.9991	JP	100	47214.1115	47214.1115	0.0000	0.0000	0	2090.3287	0.0443	29247.4449	0.0000	0.0000	0	0.0000
115	@FUJIP6	81515.0268	0.0078	0.0030	2.0100	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	3900	3900	20.9013	3311.9666	4278102.0000	89.7421	4901.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	291711438	0.0050	6097145044.8111	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1220	25998.6364	1.0000	JP	100	81515.0268	81515.0268	0.0000	0.0000	0	9946.1161	0.1220	42662.2910	0.0000	0.0000	0	0.0000
116	@HIROS2	-78831.1113	-0.0075	0.0030	-0.0000	0.0050	3.2396	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-7500	-7500	10.5108	1655.3558	846500.0000	8.8752	7337.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	43579434	0.0050	458055361.3263	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	-0.0299	3209.2452	1.0000	JP	100	-78831.1113	78831.1113	0.0000	0.0000	0	2355.9509	0.0299	-82640.4315	0.0000	-0.0000	0	0.0000
117	@HORIZ158	2205.1751	0.0002	0.0037	0.0680	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.2251	9.6101	119136940.0000	146.8729	9660.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	250932200	0.0200	307416351.2826	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.0554	14119.6086	1.0000	XH	2000	2205.1751	2205.1751	0.0000	0.0000	0	122.0763	0.0554	4122.1785	0.0000	0.0000	0	0.0000
118	@INCIT3	128699.6355	0.0123	0.0035	3.7023	0.0000	-0.0000	0.0123	0.0084	-0.0039	1.0000	1.0000	-17991	56774	38783	2.2669	3.3903	2152776.0000	4.8805	DNL.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	403593064	0.0050	914895554.4536	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0268	4047.7390	1.0000	AU	1	87916.2638	87916.2638	-40783.3716	40783.3716	-1	2352.3781	0.0268	51287.2027	-23791.5598	-1091.2419	0	0.0000
119	@JAPAN208	135382.7153	0.0129	0.0030	3.3382	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	3700	3700	36.5899	5747.9727	4198199.0000	152.8399	2914.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	172218893	0.0050	6301476041.8089	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0682	73179.8461	1.0000	JP	100	135382.7153	135382.7153	0.0000	0.0000	0	9227.4559	0.0682	36868.6197	0.0000	0.0000	0	0.0000
120	@JOHNS46	8698.8194	0.0008	0.0035	0.2502	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1723	1723	0	5.0486	7.5653	1515880.0000	7.6687	RRL.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	121105918	0.0050	611421073.2416	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.1046	3823.0993	1.0000	AU	1	0.0000	0.0000	-8698.8194	8698.8194	-1	0.0000	0.1046	-0.0000	171.4162	-909.9298	0	0.0000
121	@NIPPO99	51318.3646	0.0049	0.0030	1.2654	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	1200	1200	42.7653	6754.9922	500800.0000	21.4264	2282.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	20726791	0.0050	886387515.1661	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0236	4237.8280	1.0000	JP	100	51318.3646	51318.3646	0.0000	0.0000	0	1212.4748	0.0236	-3969.1686	-0.0000	0.0000	0	0.0000
122	@OKIEL3	-4047.2496	-0.0004	0.0030	-0.0000	0.0050	0.1663	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.4908	2118.3421	477200.0000	6.4026	6703.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	19226428	0.0050	259380508.8514	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	0.0072	1176.6380	0.9993	JP	100	-4047.2496	4047.2496	0.0000	0.0000	0	-29.0759	0.0072	-5168.6935	0.0000	0.0000	0	0.0000
123	@OSAKA6	62133.8316	0.0059	0.0030	1.5321	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	1800	1800	34.5188	5437.5899	812800.0000	27.9930	9532.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	77586534	0.0050	2678193687.1774	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0658	13734.4004	1.0000	JP	100	62133.8316	62133.8316	0.0000	0.0000	0	4086.2953	0.0658	18987.9860	0.0000	0.0000	0	0.0000
124	@RIOTI17	74426.2079	0.0071	0.0035	2.1410	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	778	778	95.6635	143.9172	3695823.0000	355.6738	RIO.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	45588546	0.0050	4361160155.5679	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1520	35511.8394	1.0000	AU	1	74426.2079	74426.2079	0.0000	0.0000	0	11314.9786	0.1520	47639.6770	0.0000	0.0000	0	0.0000
125	@SANWA12	-39427.4314	-0.0038	0.0030	-0.0000	0.0050	1.6203	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-1500	-1500	26.2850	4153.0235	352200.0000	9.2643	5929.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	43842484	0.0050	1152397685.6573	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0354	5808.9749	1.0000	JP	100	-39427.4314	39427.4314	0.0000	0.0000	0	-1396.1969	0.0354	-37808.7800	0.0000	0.0000	0	0.0000
126	@SOFTB31	173355.2902	0.0165	0.0030	4.2745	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0	127600	127600	1.3586	214.8127	80369188.0000	109.3475	9434.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4294967295	0.0050	5835072899.7530	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0719	39066.7814	1.0000	JP	100	173355.2902	173355.2902	0.0000	0.0000	0	12460.7097	0.0719	31722.8477	0.0000	0.0000	0	0.0000
127	@SUMIT31	13930.1378	0.0013	0.0030	0.3435	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4800	4800	2.9021	460.7339	8423699.0000	24.5817	4005.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	312783226	0.0050	907731967.2032	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0618	4811.4533	1.0000	JP	100	13930.1378	13930.1378	0.0000	0.0000	0	860.2374	0.0618	11238.8324	0.0000	0.0000	0	0.0000
128	@SUMIT41	-61005.7954	-0.0058	0.0030	-0.0000	0.0050	2.5071	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-6100	-6100	10.0010	1570.3667	5942699.0000	59.1077	1911.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	64335646	0.0050	643417582.6329	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	0.0184	6186.1457	1.0000	JP	100	-61005.7954	61005.7954	0.0000	0.0000	0	-1121.4369	0.0184	-67787.1164	0.0000	0.0000	0	0.0000
129	@TAKAR10	-134912.1196	-0.0128	0.0030	-0.0000	0.0050	5.5443	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-13100	-13100	10.2986	1628.8838	548900.0000	5.6629	2531.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	20151238	0.0050	207530246.6225	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.0811	2031.4268	0.9979	JP	100	-134912.1196	134912.1196	0.0000	0.0000	0	10935.7675	0.0811	-51081.3562	0.0000	-0.0000	0	0.0000
130	@TOHOG1	40378.7567	0.0038	0.0030	0.9956	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	1300	1300	31.0606	4885.9024	155300.0000	4.8059	9533.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	10284894	0.0050	319454794.1603	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0238	3050.7730	0.9999	JP	100	40378.7567	40378.7567	0.0000	0.0000	0	962.7824	0.0238	6291.5851	0.0000	0.0000	0	0.0000
131	@TOKYO51	82970.5165	0.0079	0.0030	2.0458	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	2100	2100	39.5098	6261.4649	1409500.0000	55.8985	9531.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	73741764	0.0050	2913520118.0099	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0810	14661.7144	1.0000	JP	100	82970.5165	82970.5165	0.0000	0.0000	0	6717.6644	0.0810	14546.1866	0.0000	0.0000	0	0.0000
132	@TOSOH2	-3056.0218	-0.0003	0.0030	-0.0000	0.0050	0.1256	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	15.2801	2419.9622	924400.0000	14.1686	4042.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	55684224	0.0050	850861008.9622	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0237	4967.2724	1.0000	JP	100	-3056.0218	3056.0218	0.0000	0.0000	0	-72.3673	0.0237	-2079.9516	0.0000	0.0000	0	0.0000
133	@FINDL6	-17991.7404	-0.0017	0.0035	-0.0000	0.0050	0.7394	-0.0017	-0.0017	0.0001	1.0000	1.0000	9	-281	-272	64.0275	95.6805	168538.0000	10.7832	HUB.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	17706770	0.0050	1133721029.8759	GS	apac	availability	0.0000	0.8416	0.8779	-0.1221	-0.0515	5235.7743	1.0000	AU	1	-17415.4925	17415.4925	576.2479	576.2479	1	896.0435	0.0515	-14656.0909	484.9442	-29.6485	0	0.0000
134	@SEMBC3	-116775.8822	-0.0111	0.0040	-0.0000	0.0050	4.7990	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-25100	-25100	4.6524	5.9879	4517199.0000	21.0086	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	38619573	0.0050	179674689.4573	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0195	8316.4328	1.0000	SG	100	-116775.8822	116775.8822	0.0000	0.0000	0	-2280.1639	0.0195	-28277.6259	0.0000	0.0000	0	0.0000
135	@JAPAN231	26677.6451	0.0025	0.0030	0.6578	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	2400	2400	11.1157	1733.8523	4129102.0000	45.3447	1662.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	35087276	0.0050	390019123.9193	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.0950	1771.1759	1.0000	JP	100	26677.6451	26677.6451	0.0000	0.0000	0	2533.1825	0.0950	23969.7395	0.0000	0.0000	0	0.0000
136	@SYSME2	-74912.1196	-0.0071	0.0030	-0.0000	0.0050	3.0786	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-7500	-7500	9.9883	1583.5989	3224800.0000	32.3450	6869.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	92621522	0.0050	925129937.5748	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	-0.0129	5218.5627	1.0000	JP	100	-74912.1196	74912.1196	0.0000	0.0000	0	967.9091	0.0129	-24289.1312	0.0000	-0.0000	0	0.0000
137	@MONEY32	-26614.9413	-0.0025	0.0030	-0.0000	0.0050	1.0938	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-900	-900	29.5722	4667.2500	394900.0000	11.6737	3994.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6500161	0.0050	192223781.2902	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.0531	1641.9875	1.0000	JP	100	-26614.9413	26614.9413	0.0000	0.0000	0	1412.0521	0.0531	-20806.4678	0.0000	-0.0000	0	0.0000
138	@NITTO9	177033.9171	0.0169	0.0030	4.3652	0.0000	-0.0000	0.0169	0.0169	0.0000	0.0169	0.0000	0	7700	7700	22.9914	3634.5682	3586400.0000	82.5602	6988.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	119041576	0.0050	2736934609.8743	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1622	16249.4328	1.0000	JP	100	177033.9171	177033.9171	0.0000	0.0000	0	28719.0599	0.1622	186325.8936	0.0000	0.0000	0	0.0000
139	@ORIXC4	95259.2077	0.0091	0.0030	2.3489	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	3200	3200	29.7685	4692.1602	2767700.0000	82.2529	8591.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	272331406	0.0050	8106898110.6502	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.0892	34619.6443	1.0000	JP	100	95259.2077	95259.2077	0.0000	0.0000	0	8501.0642	0.0892	74622.3891	0.0000	0.0000	0	0.0000
140	@XINJI34	25661.6164	0.0024	0.0037	0.7909	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	12000	12000	2.1385	17.3183	233270630.0000	518.2419	2208.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	52823797	0.0050	112962001.2509	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.1081	1654.2385	1.0000	XH	2000	25661.6164	25661.6164	0.0000	0.0000	0	2774.2718	0.1081	49886.6518	0.0000	0.0000	0	0.0000
141	@GFSEC1	37848.4552	0.0036	0.0037	1.1666	0.0000	-0.0000	0.0036	0.0072	0.0036	1.0000	0.0000	16000	16000	32000	2.3655	18.5676	9215973.0000	21.9515	1776.HK	HKG	HKG	HK	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5734	2.1942	1.1942	0.3390	2173.8493	1.0000	XH	2000	75696.9105	75696.9105	37848.4552	37848.4552	1	25658.7202	0.3390	194795.5082	97397.7541	12829.3601	0	0.0000
142	@SINOT26	218747.1973	0.0208	0.0037	6.7422	0.0000	-0.0000	0.0208	0.0181	-0.0028	1.0000	1.0000	-8000	60000	52000	3.6458	28.8175	4166578.0000	15.4029	3808.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	126289885	0.0050	460425973.2891	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2161	2415.8359	1.0000	XH	2000	189580.9044	189580.9044	-29166.2930	29166.2930	-1	40960.8566	0.2161	137798.9060	-21199.8317	-6301.6702	0	0.0000
143	@FUJIA23	58897.0230	0.0056	0.0037	1.8153	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	12000	12000	4.9081	38.2538	52153227.0000	255.9310	2899.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	598767272	0.0050	2938800816.9543	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2522	29393.7422	1.0000	XH	2000	58897.0230	58897.0230	0.0000	0.0000	0	14854.2165	0.2522	83811.3834	0.0000	0.0000	0	0.0000
144	@INPEX3	306298.8884	0.0292	0.0030	7.5526	0.0000	-0.0000	0.0292	0.0292	0.0000	0.0292	0.0000	0	15500	15500	19.7612	3098.0303	5748699.0000	112.8014	1605.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	173914965	0.0050	3436771642.6513	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.1835	19408.0092	1.0000	JP	100	306298.8884	306298.8884	0.0000	0.0000	0	56215.9560	0.1835	270743.3949	0.0000	0.0000	0	0.0000
145	@NKSJH1	160550.4006	0.0153	0.0030	3.9588	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0	4500	4500	35.6779	5621.3868	2290300.0000	81.5446	8630.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	227380171	0.0050	8112439454.3053	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1566	33331.2895	1.0000	JP	100	160550.4006	160550.4006	0.0000	0.0000	0	25147.7438	0.1566	95070.8029	0.0000	0.0000	0	0.0000
146	@OSAKA14	37987.1425	0.0036	0.0030	0.9367	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	3400	3400	11.1727	1756.2674	2870300.0000	31.9284	8697.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	248489658	0.0050	2776297664.1986	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0686	11527.8167	1.0000	JP	100	37987.1425	37987.1425	0.0000	0.0000	0	2606.8966	0.0686	30019.6195	0.0000	0.0000	0	0.0000
147	@CITYD3	-47536.2954	-0.0045	0.0040	-0.0000	0.0050	1.9535	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-6900	-6900	6.8893	8.8546	2430100.0000	16.7127	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	38527061	0.0050	265425181.3959	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	-0.0221	3320.1671	1.0000	SG	100	-47536.2954	47536.2954	0.0000	0.0000	0	1051.0479	0.0221	-35212.6729	0.0000	-0.0000	0	0.0000
148	@SINGA31	-11843.8802	-0.0011	0.0040	-0.0000	0.0050	0.4867	-0.0011	0.0000	0.0011	1.0000	1.0000	1700	-1700	0	6.9670	8.9289	4271500.0000	29.6231	STEG.SI	SIN	SGP	SG	True	0	2026-01-12	2026-01-12	153354696	0.0050	1068420381.9482	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0746	21754.3877	1.0000	SG	100	0.0000	0.0000	11843.8802	11843.8802	1	0.0000	0.0746	0.0000	3879.6311	883.0229	0	0.0000
149	@UTDOS12	-37036.8833	-0.0035	0.0040	-0.0000	0.0050	1.5221	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-5100	-5100	7.2621	9.3525	1425400.0000	10.3542	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	40872244	0.0050	296819711.8610	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	0.0079	3379.6370	1.0000	SG	100	-37036.8833	37036.8833	0.0000	0.0000	0	-293.6863	0.0079	-16533.3503	0.0000	0.0000	0	0.0000
150	@KIKKO2	45093.5808	0.0043	0.0030	1.1119	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	5100	5100	8.8419	1394.0120	3613500.0000	31.9046	2801.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	158187309	0.0050	1398672979.4724	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0546	8571.4587	1.0000	JP	100	45093.5808	45093.5808	0.0000	0.0000	0	2463.8876	0.0546	11844.5303	0.0000	0.0000	0	0.0000
151	@TOPPA4	-5900.4972	-0.0006	0.0030	-0.0000	0.0050	0.2425	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-200	-200	29.5025	4660.5313	1022600.0000	30.1856	7911.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	45227812	0.0050	1334332889.7362	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	-0.0006	8694.5667	1.0000	JP	100	-5900.4972	5900.4972	0.0000	0.0000	0	3.3592	0.0006	-4598.9351	0.0000	-0.0000	0	0.0000
152	@GUORU1	66155.2623	0.0063	0.0037	2.0390	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	30000	30000	2.2052	17.2549	28993610.0000	64.1774	0175.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	654019598	0.0050	1442227935.8806	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.2615	16822.9914	1.0000	HK	1000	66155.2623	66155.2623	0.0000	0.0000	0	17297.0964	0.2615	117881.5725	0.0000	0.0000	0	0.0000
153	@TOYOT17	145918.8650	0.0139	0.0030	3.5980	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	6800	6800	21.4587	3368.6751	24104301.0000	514.2956	7203.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1990897802	0.0050	42721992292.9727	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.0970	311824.0752	1.0000	JP	100	145918.8650	145918.8650	0.0000	0.0000	0	14158.9213	0.0970	118627.9998	0.0000	0.0000	0	0.0000
154	@JEOLL1	-65224.6889	-0.0062	0.0030	-0.0000	0.0050	2.6805	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-2000	-2000	32.6123	5156.8438	166400.0000	5.4350	6951.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	7625019	0.0050	248669745.8973	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	0.0259	1680.6054	1.0000	JP	100	-65224.6889	65224.6889	0.0000	0.0000	0	-1686.8511	0.0259	-71014.2046	0.0000	0.0000	0	0.0000
155	@TAIHE5	-35451.1195	-0.0034	0.0030	-0.0000	0.3150	91.7844	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-1400	-1400	25.3222	4008.3279	540500.0000	13.7220	5233.T	TYO	JPN	JP	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8303	0.8289	-0.1711	-0.0290	2992.8741	1.0000	JP	100	-35451.1195	35451.1195	0.0000	0.0000	0	1027.6248	0.0290	-29433.8648	0.0000	-0.0000	0	0.0000
156	@FAREA51	-57900.2739	-0.0055	0.0037	-0.0000	0.0050	2.3795	-0.0055	-0.0050	0.0005	1.0000	1.0000	5000	-59000	-54000	0.9814	7.5859	9516324.0000	9.2607	3360.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	557092207	0.0050	546708328.7501	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1419	3817.7288	1.0000	HK	1000	-52993.4711	52993.4711	4906.8029	4906.8029	1	-7519.7025	0.1419	-34664.1950	3209.6477	696.2688	0	0.0000
157	@FUJIH3	2150.9326	0.0002	0.0030	0.0530	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	21.5093	3382.4661	3630200.0000	77.7720	7270.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	150114904	0.0050	3228870468.9109	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1459	12456.3817	1.0000	JP	100	2150.9326	2150.9326	0.0000	0.0000	0	313.7851	0.1459	2003.3922	0.0000	0.0000	0	0.0000
158	@KOITO2	38946.0683	0.0037	0.0030	0.9603	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	2600	2600	14.9793	2367.6546	557200.0000	8.3558	7276.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	40392850	0.0050	605054883.3011	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0791	3781.1120	1.0000	JP	100	38946.0683	38946.0683	0.0000	0.0000	0	3079.1129	0.0791	26690.6159	0.0000	0.0000	0	0.0000
159	@NISSH18	-47670.1397	-0.0045	0.0030	-0.0000	0.0050	1.9590	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-5600	-5600	8.5125	1346.6187	509500.0000	4.3456	3105.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	22680473	0.0050	193068092.0417	GS	apac	availability	0.0000	0.9372	0.9448	-0.0552	0.0583	1441.4160	0.9984	JP	100	-47670.1397	47670.1397	0.0000	0.0000	0	-2778.9859	0.0583	-44677.4188	0.0000	0.0000	0	0.0000
160	@PICCP1	250825.6314	0.0239	0.0037	7.7309	0.0000	-0.0000	0.0239	0.0134	-0.0105	1.0000	0.0000	-52000	118000	66000	2.1256	16.5447	24549274.0000	52.1032	2328.HK	HKG	HKG	HK	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9401	0.9810	-0.0190	0.3138	14665.4179	1.0000	XH	2000	140292.3023	140292.3023	-110533.3291	110533.3291	-1	44019.5361	0.3138	131889.6463	-103913.0546	-34682.0588	0	0.0000
161	@SIHUA3	-29633.2353	-0.0028	0.0037	-0.0000	0.0075	1.8267	-0.0028	-0.0028	0.0000	1.0000	0.3369	0	-175000	-175000	0.1693	1.3117	15772000.0000	2.6539	0460.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	207011452	0.0075	35053823.2728	GS	apac	availability	0.0000	1.5428	1.4116	0.4116	0.0712	789.8449	0.9976	XH	2000	-29633.2353	29633.2353	0.0000	0.0000	0	-2108.5750	0.0712	-45719.1341	0.0000	0.0000	0	0.0000
162	@AMPLI4	-8714.0176	-0.0008	0.0035	-0.0000	0.0050	0.3581	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-7321	-7321	1.1903	1.7972	6418715.0000	7.7138	AMP.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	302742736	0.0050	360347703.6990	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0359	3013.4716	0.9999	AU	1	-8714.0176	8714.0176	0.0000	0.0000	0	312.7742	0.0359	-4056.3536	0.0000	-0.0000	0	0.0000
163	@CHINA484	-8528.2162	-0.0008	0.0037	-0.0000	0.0050	0.3505	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.4214	11.0762	11441508.0000	16.2570	1898.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	194189422	0.0050	276014894.3807	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1256	5837.0841	1.0000	XH	2000	-8528.2162	8528.2162	0.0000	0.0000	0	-1071.1643	0.1256	-5857.1835	0.0000	0.0000	0	0.0000
164	@CHINA710	-39290.3417	-0.0037	0.0037	-0.0000	0.0050	1.6147	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-76000	-76000	0.5170	4.0213	20989907.0000	10.8279	0390.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	483131926	0.0050	249768663.8181	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.1054	2175.1288	1.0000	XH	2000	-39290.3417	39290.3417	0.0000	0.0000	0	-4142.0975	0.1054	-49227.8584	0.0000	0.0000	0	0.0000
165	@MEITU5	-50543.2787	-0.0048	0.0037	-0.0000	0.0050	2.0771	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-4000	-4000	12.6358	98.8216	71605188.0000	907.7443	3690.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	789785142	0.0050	9979582630.4097	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.1477	69904.2080	1.0000	XH	2000	-50543.2787	50543.2787	0.0000	0.0000	0	-7466.4484	0.1477	-80792.7941	0.0000	0.0000	0	0.0000
166	@TACHE1	-14662.4238	-0.0014	0.0047	-0.0000	0.0225	2.7115	-0.0014	-0.0014	0.0000	1.0000	0.3249	0	-13000	-13000	1.1279	35.5863	14843458.0000	16.7117	2027.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	30097404	0.0225	33946222.6058	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0519	2914.7326	1.0000	TW	1000	-14662.4238	14662.4238	0.0000	0.0000	0	-760.4656	0.0519	-10495.0217	0.0000	0.0000	0	0.0000
167	@UNIPR8	-6180.6475	-0.0006	0.0037	-0.0000	0.0050	0.2540	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0301	8.0194	7649379.0000	7.8693	0220.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	124145639	0.0050	127883405.0639	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0535	4449.3779	1.0000	XH	2000	-6180.6475	6180.6475	0.0000	0.0000	0	-330.3934	0.0535	-2418.4644	0.0000	0.0000	0	0.0000
168	@COCAC27	-4168.8571	-0.0004	0.0030	-0.0000	0.0050	0.1713	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-200	-200	20.8443	3312.9397	988900.0000	20.7503	2579.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	14049352	0.0050	292848702.7393	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0401	2606.0791	1.0000	JP	100	-4168.8571	4168.8571	0.0000	0.0000	0	167.0457	0.0401	-641.1205	0.0000	-0.0000	0	0.0000
169	@CSTON1	-742.7553	-0.0001	0.0037	-0.0000	0.0175	0.1068	-0.0001	0.0000	0.0001	1.0000	0.2931	0	-1000	-1000	0.7428	5.7758	5092500.0000	3.7732	2616.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	41394944	0.0175	30746313.5554	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	-0.0954	877.0347	0.9999	XH	2000	-742.7553	742.7553	0.0000	0.0000	0	70.8773	0.0954	-1730.8116	0.0000	-0.0000	0	0.0000
170	@OJIPA2	-67419.6409	-0.0064	0.0030	-0.0000	0.0050	2.7707	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-11900	-11900	5.6655	897.7319	3201200.0000	18.2020	3861.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	171512103	0.0050	971704570.6274	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0602	5746.9965	1.0000	JP	100	-67419.6409	67419.6409	0.0000	0.0000	0	4061.6018	0.0602	-24404.8174	0.0000	-0.0000	0	0.0000
171	@FIELD8	15960.9843	0.0015	0.0030	0.3936	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1400	1400	11.4007	1802.0022	310200.0000	3.5404	2767.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	5489379	0.0150	62582779.8714	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0908	745.9383	1.0000	JP	100	15960.9843	15960.9843	0.0000	0.0000	0	1448.6861	0.0908	9269.6845	0.0000	0.0000	0	0.0000
172	@SHANG48	-114140.5714	-0.0109	0.0037	-0.0000	0.0050	4.6907	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-166000	-166000	0.6876	5.3195	17668176.0000	12.0567	1066.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	483061767	0.0050	332150277.6111	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.0882	1635.2317	1.0000	XH	2000	-114140.5714	114140.5714	0.0000	0.0000	0	-10065.9288	0.0882	-159033.7814	0.0000	0.0000	0	0.0000
173	@DONGY26	-29145.7688	-0.0028	0.0037	-0.0000	0.0050	1.1978	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4573	11.4266	12982102.0000	19.0296	0189.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	161503148	0.0050	235356670.7404	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.1026	2525.0626	1.0000	XH	2000	-29145.7688	29145.7688	0.0000	0.0000	0	-2989.5951	0.1026	-51567.2617	0.0000	0.0000	0	0.0000
174	@FINAN321	-30842.7020	-0.0029	0.0030	-0.0000	0.0050	1.2675	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-2400	-2400	12.8511	2034.6829	884400.0000	11.3974	7148.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	9126975	0.0050	117291904.0758	GS	apac	availability	0.0000	0.7279	0.8388	-0.1612	-0.0126	764.6491	0.9999	JP	100	-30842.7020	30842.7020	0.0000	0.0000	0	389.9800	0.0126	-22451.8489	0.0000	-0.0000	0	0.0000
175	@HITAC41	35044.4944	0.0033	0.0030	0.8641	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	1100	1100	31.8586	5014.9258	980000.0000	31.1279	6305.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	26134336	0.0050	832604174.4308	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.0846	3358.1026	1.0000	JP	100	35044.4944	35044.4944	0.0000	0.0000	0	2966.2162	0.0846	37521.1113	0.0000	0.0000	0	0.0000
176	@KYUDE1	5107.5150	0.0005	0.0030	0.1259	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	100	100	51.0751	8022.7461	255200.0000	12.9677	1959.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	9034865	0.0050	461457081.8000	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0761	2786.9676	1.0000	JP	100	5107.5150	5107.5150	0.0000	0.0000	0	388.7978	0.0761	1933.3021	0.0000	0.0000	0	0.0000
177	@NAGOY2	-55414.0672	-0.0053	0.0030	-0.0000	0.0050	2.2773	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-5100	-5100	10.8655	1713.5323	870800.0000	9.4508	9048.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	20774940	0.0050	225730180.6378	GS	apac	availability	0.0000	0.2175	0.3511	-0.6489	-0.0844	2137.2520	1.0000	JP	100	-55414.0672	55414.0672	0.0000	0.0000	0	4676.9757	0.0844	-12051.8143	0.0000	-0.0000	0	0.0000
178	@NIPPO91	34326.8835	0.0033	0.0030	0.8464	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	1100	1100	31.2063	4914.6954	712600.0000	22.1820	4091.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	61351145	0.0050	1914539642.2396	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.0779	6622.4513	1.0000	JP	100	34326.8835	34326.8835	0.0000	0.0000	0	2674.8344	0.0779	24269.2640	0.0000	0.0000	0	0.0000
179	@TOYOS3	33917.0916	0.0032	0.0030	0.8363	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	500	500	67.8342	10714.3210	470100.0000	31.9017	2875.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	17539686	0.0050	1189790271.7801	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0517	7521.5250	1.0000	JP	100	33917.0916	33917.0916	0.0000	0.0000	0	1753.0453	0.0517	12866.0473	0.0000	0.0000	0	0.0000
180	@GUANG77	14388.1583	0.0014	0.0037	0.4435	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-16000	16000	0	0.8993	7.0078	9864531.0000	8.8680	0270.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	454731023	0.0050	408921372.0085	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.1994	2469.2637	1.0000	HK	2000	0.0000	0.0000	-14388.1583	14388.1583	-1	0.0000	0.1994	0.0000	-10782.2540	-2869.3642	0	0.0000
181	@ACORP3	-34575.0833	-0.0033	0.0040	-0.0000	0.0050	1.4209	-0.0033	-0.0033	0.0000	1.0000	0.2103	44	-5596	-5552	6.1785	10.7558	137907.0000	0.8502	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-12	2026-01-12	3515141	0.0050	21718422.5867	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.0795	4257.9677	0.3191	NZ	1	-34303.2277	34303.2277	271.8556	271.8556	1	2728.8012	0.0795	-18960.7130	150.2650	-21.6259	0	0.0000
182	@AOYAM1	-64792.0955	-0.0062	0.0030	-0.0000	0.0050	2.6627	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-3900	-3900	16.6134	2632.8233	287400.0000	4.7926	8219.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6065521	0.0050	100768670.7604	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	-0.0166	770.2367	0.9932	JP	100	-64792.0955	64792.0955	0.0000	0.0000	0	1077.0837	0.0166	-9320.3600	0.0000	-0.0000	0	0.0000
183	@ASAHI55	-133673.2432	-0.0127	0.0030	-0.0000	0.0050	5.4934	-0.0127	-0.0127	0.0000	0.0000	0.0127	0	-6300	-6300	21.2180	3353.2134	438000.0000	9.3024	5857.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	11908555	0.0050	252675423.5678	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.0396	1691.2570	0.9803	JP	100	-133673.2432	133673.2432	0.0000	0.0000	0	5287.7606	0.0396	-88483.9998	0.0000	-0.0000	0	0.0000
184	@AYALA10	5919.4672	0.0006	0.0100	0.4865	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0007	0	717	717	8.2559	489.4043	237566.0000	1.9629	AC.PS	PSE	PHL	PH	True	1	2026-01-12	2026-01-12	8724	0.0300	72024.3118	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.0742	2661.8550	0.7345	PH	10	5919.4672	5919.4672	0.0000	0.0000	0	439.3841	0.0742	1603.1465	0.0000	0.0000	0	0.0000
185	@BURSO1	-26872.3322	-0.0026	0.0035	-0.0000	0.0050	1.1043	-0.0026	-0.0026	0.0000	1.0000	0.4939	0	-18519	-18519	1.4511	2.1852	910950.0000	1.3311	BAP.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	35532982	0.0050	51560780.5926	GS	apac	availability	0.0000	0.4543	0.6091	-0.3909	-0.1181	413.7090	0.5736	AU	1	-26872.3322	26872.3322	0.0000	0.0000	0	3172.8483	0.1181	-12208.7997	0.0000	-0.0000	0	0.0000
186	@CHENG13	-1907.7444	-0.0002	0.0047	-0.0000	0.0100	0.1568	-0.0002	0.0000	0.0002	1.0000	0.4280	0	-2000	-2000	0.9539	30.1691	13094715.0000	12.4986	2105.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	47072118	0.0100	44900784.1517	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0007	2782.7044	1.0000	TW	1000	-1907.7444	1907.7444	0.0000	0.0000	0	-1.4166	0.0007	-806.2504	0.0000	0.0000	0	0.0000
187	@CHINA1532	-2196.0670	-0.0002	0.0037	-0.0000	0.0050	0.0902	-0.0002	0.0000	0.0002	1.0000	0.4503	0	-1900	-1900	1.1558	9.0090	1782472.0000	2.0600	2039.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	40868823	0.0050	47237197.5916	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.2683	735.2418	0.5218	XH	2000	-2196.0670	2196.0670	0.0000	0.0000	0	-589.1470	0.2683	-3783.4996	0.0000	0.0000	0	0.0000
188	@DAHSI2	40617.2926	0.0039	0.0037	1.2519	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	8800	8800	4.6156	35.7135	107000.0000	0.4902	0440.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	25844004	0.0050	119285621.8822	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1691	1475.0308	0.2685	HK	400	40617.2926	40617.2926	0.0000	0.0000	0	6869.6596	0.1691	42070.0797	0.0000	0.0000	0	0.0000
189	@DAIHE1	-13706.1785	-0.0013	0.0030	-0.0000	0.0050	0.5633	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-200	-200	68.5309	10728.3870	122600.0000	8.3307	6622.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	3039630	0.0050	208308557.4944	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	0.0364	1623.5718	1.0000	JP	100	-13706.1785	13706.1785	0.0000	0.0000	0	-499.2276	0.0364	-17903.2973	0.0000	0.0000	0	0.0000
190	@FAREA23	-17938.4999	-0.0017	0.0047	-0.0000	0.0050	0.7372	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8969	28.2485	6293078.0000	5.6242	1402.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	141079717	0.0050	126537924.3050	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.0814	3696.8667	1.0000	TW	1000	-17938.4999	17938.4999	0.0000	0.0000	0	-1459.8889	0.0814	-7434.0548	0.0000	0.0000	0	0.0000
191	@FOSUN1	-17774.8139	-0.0017	0.0037	-0.0000	0.0050	0.7305	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-32000	-32000	0.5555	4.3314	9218297.0000	5.1221	0656.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	303919901	0.0050	168816240.4085	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.1717	1224.7952	0.7441	HK	2000	-17774.8139	17774.8139	0.0000	0.0000	0	-3052.6656	0.1717	-23787.3905	0.0000	0.0000	0	0.0000
192	@FULGE1	-58656.0327	-0.0056	0.0047	-0.0000	0.0400	19.2842	-0.0056	-0.0056	0.0000	1.0000	0.0410	0	-18000	-18000	3.2587	102.9404	1082262.0000	3.5247	9802.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	1138833	0.0400	3711079.2071	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.1220	491.2239	0.9872	TW	1000	-58656.0327	58656.0327	0.0000	0.0000	0	7156.1907	0.1220	-45350.1067	0.0000	-0.0000	0	0.0000
193	@FUYOG1	-214098.8694	-0.0204	0.0030	-0.0000	0.0050	8.7986	-0.0204	-0.0204	0.0000	0.0000	0.0204	0	-7700	-7700	27.8050	4395.3594	183700.0000	5.1140	8424.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	10126044	0.0050	281555139.2469	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0261	2172.7573	0.9812	JP	100	-214098.8694	214098.8694	0.0000	0.0000	0	5577.7835	0.0261	-88580.0533	0.0000	-0.0000	0	0.0000
194	@HITAC38	-66002.4702	-0.0063	0.0030	-0.0000	0.0050	2.7124	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-10400	-10400	6.3464	999.0659	623000.0000	3.9422	7004.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	31552833	0.0050	200246626.7600	GS	apac	availability	0.0000	0.8246	0.9192	-0.0808	-0.0444	1080.2500	0.9854	JP	100	-66002.4702	66002.4702	0.0000	0.0000	0	2932.4868	0.0444	-54423.9554	0.0000	-0.0000	0	0.0000
195	@HOTAI2	-137686.6529	-0.0131	0.0047	-0.0000	0.0050	5.6584	-0.0131	-0.0131	0.0000	1.0000	0.7734	0	-8000	-8000	17.2108	540.1975	260507.0000	4.4522	2207.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	4635581	0.0050	79782204.0128	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	-0.0010	6615.8588	0.9924	TW	1000	-137686.6529	137686.6529	0.0000	0.0000	0	141.7429	0.0010	-63386.2872	0.0000	-0.0000	0	0.0000
196	@IOOFH1	-29003.8711	-0.0028	0.0035	-0.0000	0.0050	1.1919	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-9368	-9368	3.0961	4.6360	662671.0000	2.0543	IFL.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	49187107	0.0050	152286134.6209	GS	apac	availability	0.0000	0.5638	0.6912	-0.3088	-0.0554	2076.6068	0.9735	AU	1	-29003.8711	29003.8711	0.0000	0.0000	0	1607.9876	0.0554	-16352.8467	0.0000	-0.0000	0	0.0000
197	@ITOHA2	39991.1328	0.0038	0.0030	0.9861	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	1100	1100	36.3556	5748.5938	111600.0000	4.0634	2296.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	3813849	0.0050	138654674.3516	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0306	1253.6350	0.9715	JP	100	39991.1328	39991.1328	0.0000	0.0000	0	1225.3732	0.0306	11001.4448	0.0000	0.0000	0	0.0000
198	@IZUMI2	-156848.3390	-0.0149	0.0030	-0.0000	0.0050	6.4458	-0.0149	-0.0149	0.0000	0.0000	0.0149	0	-8200	-8200	19.1278	3028.4122	166900.0000	3.2013	8273.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5325311	0.0050	101861729.8667	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0170	904.7286	0.8460	JP	100	-156848.3390	156848.3390	0.0000	0.0000	0	2662.2620	0.0170	-23771.8036	0.0000	-0.0000	0	0.0000
199	@JAPAN182	-65388.0989	-0.0062	0.0030	-0.0000	0.0050	2.6872	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-4100	-4100	15.9483	2520.6041	176200.0000	2.8130	6807.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	8943244	0.0050	142629688.6468	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0504	762.4216	0.8973	JP	100	-65388.0989	65388.0989	0.0000	0.0000	0	-3295.1389	0.0504	-64080.5907	0.0000	0.0000	0	0.0000
200	@JCRPH2	-2238.9714	-0.0002	0.0030	-0.0000	0.0050	0.0920	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	4.4779	704.8252	556100.0000	2.4825	4552.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	7735063	0.0050	34637169.7185	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	-0.0201	540.0769	0.7524	JP	100	-2238.9714	2238.9714	0.0000	0.0000	0	45.0012	0.0201	-1788.6007	0.0000	-0.0000	0	0.0000
201	@JUROK2	28197.7389	0.0027	0.0030	0.6953	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	600	600	46.9962	7456.4610	102900.0000	4.8597	7380.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	5278994	0.0050	248092823.7641	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0966	1782.2914	0.8498	JP	100	28197.7389	28197.7389	0.0000	0.0000	0	2725.0518	0.0966	26961.8493	0.0000	0.0000	0	0.0000
202	@JUTTH1	-105989.3361	-0.0101	0.0035	-0.0000	0.0200	17.4229	-0.0101	-0.0101	0.0000	1.0000	0.7508	0	-31956	-31956	3.3167	4.9760	693936.0000	2.3090	DVP.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	23436464	0.0200	77732358.8287	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.1155	1094.4718	0.8258	AU	1	-105989.3361	105989.3361	0.0000	0.0000	0	12240.3485	0.1155	-158144.4820	0.0000	-0.0000	0	0.0000
203	@KYOKU4	-107039.9341	-0.0102	0.0030	-0.0000	0.0050	4.3989	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-5200	-5200	20.5846	3248.9068	114800.0000	2.3623	7226.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4868841	0.0050	100223157.6781	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	0.0148	826.4718	0.6770	JP	100	-107039.9341	107039.9341	0.0000	0.0000	0	-1579.8520	0.0148	-75567.5020	0.0000	0.0000	0	0.0000
204	@MAINF1	-30837.5532	-0.0029	0.0040	-0.0000	0.0050	1.2673	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-791	-791	38.9855	68.0029	33754.0000	1.3156	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-12	2026-01-12	2799231	0.0050	109129500.3314	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.0844	3925.7866	0.3777	NZ	1	-30837.5532	30837.5532	0.0000	0.0000	0	2601.9565	0.0844	-6524.8117	0.0000	-0.0000	0	0.0000
205	@MATSU32	-45400.1330	-0.0043	0.0030	-0.0000	0.0050	1.8658	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-4000	-4000	11.3500	1798.8528	383100.0000	4.3648	8237.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	3742864	0.0050	42481630.8579	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.0846	574.5972	0.4724	JP	100	-45400.1330	45400.1330	0.0000	0.0000	0	3841.8670	0.0846	-18347.1766	0.0000	-0.0000	0	0.0000
206	@METAB4	-43288.8875	-0.0041	0.0035	-0.0000	0.0100	3.5580	-0.0041	-0.0027	0.0014	1.0000	0.0849	17945	-52846	-34901	0.8192	1.2291	702610.0000	0.5775	PNV.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	10345271	0.0100	8474345.6924	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.1091	565.9052	0.4013	AU	1	-28589.2113	28589.2113	14699.6762	14699.6762	1	3118.1864	0.1091	-34819.8156	17903.2575	-1603.2737	0	0.0000
207	@METRO72	39480.6617	0.0038	0.0100	3.2450	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0015	0	33264	33264	1.1869	70.4173	2385434.0000	2.8360	MBT.PS	PSE	PHL	PH	True	1	2026-01-12	2026-01-12	135055	0.0300	160295.2371	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0310	3202.7588	0.8565	PH	10	39480.6617	39480.6617	0.0000	0.0000	0	1222.1265	0.0310	7903.7064	0.0000	0.0000	0	0.0000
208	@NAGAS4	96874.3072	0.0092	0.0030	2.3887	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	3800	3800	25.4932	4015.8865	290800.0000	7.3966	8012.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	13961472	0.0050	355923138.9936	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.0693	2801.9182	0.9851	JP	100	96874.3072	96874.3072	0.0000	0.0000	0	6712.5776	0.0693	69194.3520	0.0000	0.0000	0	0.0000
209	@NAKAN1	-120443.3607	-0.0115	0.0030	-0.0000	0.0050	4.9497	-0.0115	-0.0115	0.0000	0.0000	0.0115	0	-9400	-9400	12.8131	2017.9988	89700.0000	1.1465	7716.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	10271414	0.0050	131608895.8546	GS	apac	availability	0.0000	0.8510	0.8838	-0.1162	-0.0028	1196.9789	0.5963	JP	100	-120443.3607	120443.3607	0.0000	0.0000	0	340.0649	0.0028	-102493.8093	0.0000	-0.0000	0	0.0000
210	@NICKE15	-128531.9659	-0.0122	0.0035	-0.0000	0.0050	5.2821	-0.0122	-0.0122	0.0000	1.0000	1.0000	650	-210069	-209419	0.6119	0.9249	17641309.0000	10.9109	NIC.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	278564916	0.0050	170441599.1526	GS	apac	availability	0.0000	1.2388	1.1424	0.1424	-0.0253	1699.8575	0.7704	AU	1	-128134.2596	128134.2596	397.7064	397.7064	1	3242.1871	0.0253	-158738.1927	492.6956	-10.0632	0	0.0000
211	@PERPE7	-30550.0344	-0.0029	0.0035	-0.0000	0.0050	1.2555	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2402	-2402	12.7186	19.2085	144248.0000	1.8528	PPT.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	13794855	0.0050	175450997.0438	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0269	1469.3723	0.8864	AU	1	-30550.0344	30550.0344	0.0000	0.0000	0	823.0726	0.0269	-22828.3638	0.0000	-0.0000	0	0.0000
212	@PETRO74	39485.3349	0.0038	0.0037	1.2170	0.0000	-0.0000	0.0038	0.0014	-0.0024	1.0000	1.0000	-24000	38000	14000	1.0391	8.1028	137416380.0000	142.8370	0857.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	2815903387	0.0050	2925970742.8129	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.2059	21923.5880	1.0000	XH	2000	14547.2286	14547.2286	-24938.1062	24938.1062	-1	2995.5776	0.2059	12657.2535	-21698.1488	-5135.2759	0	0.0000
213	@PRIMA23	11180.7646	0.0011	0.0035	0.3216	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.3938	-17149	17149	0	0.6520	0.9684	1281209.0000	0.8297	HLS.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	63377722	0.0075	41320857.7480	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	-0.0941	473.4224	0.2829	AU	1	0.0000	0.0000	-11180.7646	11180.7646	-1	-0.0000	0.0941	0.0000	-4046.6716	1052.3145	0	0.0000
214	@SAKAT1	76878.7409	0.0073	0.0030	1.8956	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	2800	2800	27.4567	4337.1407	111000.0000	3.0492	1377.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4511884	0.0050	123881414.5739	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0853	1059.8047	0.6274	JP	100	76878.7409	76878.7409	0.0000	0.0000	0	6559.1732	0.0853	33086.4679	0.0000	0.0000	0	0.0000
215	@SHENG12	14668.7328	0.0014	0.0040	0.4823	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.8928	-7100	7100	0	2.0660	2.6594	1293900.0000	2.6726	SHEN.SI	SIN	SGP	SG	True	0	2026-01-12	2026-01-12	45350363	0.0050	93694697.9162	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0756	2174.4349	0.9012	SG	100	0.0000	0.0000	-14668.7328	14668.7328	-1	0.0000	0.0756	0.0000	-3381.2742	-1108.9762	0	0.0000
216	@SIMCE2	-24938.1050	-0.0024	0.0037	-0.0000	0.0050	1.0249	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-16000	-16000	1.5586	12.0778	6739000.0000	10.4412	2096.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	90537273	0.0050	141114251.3304	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1112	1658.7519	1.0000	XH	2000	-24938.1050	24938.1050	0.0000	0.0000	0	-2774.1521	0.1112	-22144.3160	0.0000	0.0000	0	0.0000
217	@SITEM1	-2029.7165	-0.0002	0.0035	-0.0000	0.0050	0.0834	-0.0002	0.0000	0.0002	1.0000	1.0000	511	-511	0	3.9720	5.9868	306636.0000	1.2276	SDR.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	31809173	0.0050	126347562.4471	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	-0.0140	1119.5380	0.7833	AU	1	0.0000	0.0000	2029.7165	2029.7165	1	-0.0000	0.0140	0.0000	2565.3361	-28.3895	0	0.0000
218	@SMPRI2	56406.8703	0.0054	0.0100	4.6362	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0011	0	144320	144320	0.3908	23.1425	7776117.0000	3.0383	SMPH.PS	PSE	PHL	PH	True	1	2026-01-12	2026-01-12	286105	0.0300	111822.9465	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.1698	5632.2564	0.8680	PH	100	56406.8703	56406.8703	0.0000	0.0000	0	9579.7627	0.1698	11957.8038	0.0000	0.0000	0	0.0000
219	@SUMIT30	-155100.8646	-0.0148	0.0030	-0.0000	0.0050	6.3740	-0.0148	-0.0148	0.0000	0.0000	0.0148	0	-6300	-6300	24.6192	3882.1893	123100.0000	3.0269	5232.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6956095	0.0050	171253388.6373	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0467	789.4909	0.9872	JP	100	-155100.8646	155100.8646	0.0000	0.0000	0	7235.9853	0.0467	-80873.9764	0.0000	-0.0000	0	0.0000
220	@SUMIT34	116730.5317	0.0111	0.0030	2.8783	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	1900	1900	61.4371	9700.6602	24200.0000	1.4869	1949.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	185225	0.0075	11379690.9143	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.2145	218.9366	0.7415	JP	100	116730.5317	116730.5317	0.0000	0.0000	0	25044.3419	0.2145	83291.5134	0.0000	0.0000	0	0.0000
221	@SUNAR2	7989.4281	0.0008	0.0037	0.2462	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4077	0	36000	36000	0.2219	1.7283	6824500.0000	1.5131	6808.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	192765471	0.0050	42780163.0259	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.2184	444.6352	0.7451	XH	2000	7989.4281	7989.4281	0.0000	0.0000	0	1745.0117	0.2184	7985.7089	0.0000	0.0000	0	0.0000
222	@SUNCO12	-34734.1419	-0.0033	0.0030	-0.0000	0.0050	1.4274	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-600	-600	57.8902	9166.2930	29400.0000	1.7069	6736.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	663227	0.0050	38394367.9260	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	-0.0556	1139.6467	0.5029	JP	100	-34734.1419	34734.1419	0.0000	0.0000	0	1931.7856	0.0556	-19200.0117	0.0000	-0.0000	0	0.0000
223	@TOKYO87	-88260.4427	-0.0084	0.0030	-0.0000	0.0050	3.6271	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-1500	-1500	58.8403	9250.5469	111300.0000	6.5211	7173.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5800501	0.0050	341303190.8668	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	-0.0465	1803.4618	0.9955	JP	100	-88260.4427	88260.4427	0.0000	0.0000	0	4106.4929	0.0465	-86558.1178	0.0000	-0.0000	0	0.0000
224	@TOWAP1	-16049.6564	-0.0015	0.0030	-0.0000	0.0050	0.6596	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-700	-700	22.9281	3611.5430	103700.0000	2.3721	4553.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4316969	0.0050	98979813.0285	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0662	720.5094	0.5554	JP	100	-16049.6564	16049.6564	0.0000	0.0000	0	-1061.7301	0.0662	-6740.6936	0.0000	0.0000	0	0.0000
225	@VTECH5	35996.0507	0.0034	0.0037	1.1095	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4600	4600	7.8252	60.9172	179106.0000	1.3996	0303.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	20288991	0.0050	158765989.0583	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1715	1983.6756	0.9913	HK	100	35996.0507	35996.0507	0.0000	0.0000	0	6173.1089	0.1715	34919.6611	0.0000	0.0000	0	0.0000
226	@WEICH3	32173.2250	0.0031	0.0037	0.9916	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	12000	12000	2.6811	20.7565	23717059.0000	63.1513	2338.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	386476049	0.0050	1036181740.2430	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.1118	5209.4912	1.0000	XH	2000	32173.2250	32173.2250	0.0000	0.0000	0	3595.6062	0.1118	33983.9223	0.0000	0.0000	0	0.0000
227	@YAMAZ2	115598.0619	0.0110	0.0030	2.8504	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	12200	12200	9.4753	1497.3365	75800.0000	0.7189	8051.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	3861299	0.0050	36586777.1099	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0819	731.4648	0.2557	JP	100	115598.0619	115598.0619	0.0000	0.0000	0	9471.9407	0.0819	24448.5213	0.0000	0.0000	0	0.0000
228	@CHINA535	16671.5881	0.0016	0.0037	0.5139	0.0000	-0.0000	0.0016	0.0117	0.0101	1.0000	1.0000	38000	6000	44000	2.7786	21.5098	45684766.0000	126.0593	3993.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	560717689	0.0050	1558009057.9983	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2498	10929.5126	1.0000	XH	2000	122258.3127	122258.3127	105586.7246	105586.7246	1	30545.5729	0.2498	263842.4125	227863.9017	26380.2675	0	0.0000
229	@DEGRE9	-745.3210	-0.0001	0.0037	-0.0000	0.0050	0.0306	-0.0001	0.0000	0.0001	1.0000	0.4356	0	-1000	-1000	0.7453	5.7998	2745000.0000	2.0423	1361.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	61318189	0.0050	45701733.9974	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.0829	1541.0875	0.7780	XH	2000	-745.3210	745.3210	0.0000	0.0000	0	-61.7672	0.0829	-832.6365	0.0000	0.0000	0	0.0000
230	@HUADI2	2119.2259	0.0002	0.0037	0.0653	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6621	-4000	4000	0	0.5298	4.1521	6040727.0000	3.2175	1071.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	131145214	0.0225	69481583.4980	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1410	720.2595	1.0000	XH	2000	0.0000	0.0000	-2119.2259	2119.2259	-1	0.0000	0.1410	0.0000	-1320.2033	-298.7369	0	0.0000
231	@HYAKU2	22263.0396	0.0021	0.0030	0.5490	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	500	500	44.5261	7034.1368	86300.0000	3.8449	8386.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	3552905	0.0050	158196929.0940	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.0809	1274.7816	0.8180	JP	100	22263.0396	22263.0396	0.0000	0.0000	0	1800.6727	0.0809	21837.4936	0.0000	0.0000	0	0.0000
232	@JAPAN373	165763.6888	0.0158	0.0030	4.0873	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	5200	5200	31.8776	5023.0938	666200.0000	21.1951	7181.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	44345907	0.0050	1413642524.1853	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1431	5926.4137	1.0000	JP	100	165763.6888	165763.6888	0.0000	0.0000	0	23728.6526	0.1431	98353.6103	0.0000	0.0000	0	0.0000
233	@KAKEN1	-114260.3794	-0.0109	0.0030	-0.0000	0.0050	4.6956	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-4400	-4400	25.9683	4095.9070	106400.0000	2.7603	4521.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5569916	0.0050	144641071.6661	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0163	1146.2323	0.9584	JP	100	-114260.3794	114260.3794	0.0000	0.0000	0	1862.2111	0.0163	4495.9372	-0.0000	-0.0000	0	0.0000
234	@NGKIN2	61893.1501	0.0059	0.0030	1.5261	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	2800	2800	22.1047	3487.8602	1348300.0000	29.7855	5333.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	66888957	0.0050	1478560090.7623	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.0921	6586.2490	1.0000	JP	100	61893.1501	61893.1501	0.0000	0.0000	0	5701.9238	0.0921	53862.0621	0.0000	0.0000	0	0.0000
235	@OKAMU1	-106847.3889	-0.0102	0.0030	-0.0000	0.0050	4.3910	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-7100	-7100	15.0489	2370.2085	131400.0000	1.9726	7994.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	10750966	0.0050	161790513.4497	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	0.0245	1347.6723	0.6943	JP	100	-106847.3889	106847.3889	0.0000	0.0000	0	-2621.7678	0.0245	-62707.9541	0.0000	0.0000	0	0.0000
236	@SAWAI1	-118567.3117	-0.0113	0.0030	-0.0000	0.0050	4.8726	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-7800	-7800	15.2009	2390.9366	291900.0000	4.4204	4887.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	19051356	0.0050	289598469.7723	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0158	1755.5127	0.9998	JP	100	-118567.3117	118567.3117	0.0000	0.0000	0	1867.8216	0.0158	-31915.1016	0.0000	-0.0000	0	0.0000
237	@SEGAS1	-26880.6410	-0.0026	0.0030	-0.0000	0.0050	1.1047	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1700	-1700	15.8121	2501.3304	867600.0000	13.7452	6460.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	39697544	0.0050	627703192.8049	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0161	2658.5650	1.0000	JP	100	-26880.6410	26880.6410	0.0000	0.0000	0	433.2509	0.0161	-8103.4651	0.0000	-0.0000	0	0.0000
238	@SHARP18	10552.8696	0.0010	0.0030	0.2602	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2100	2100	5.0252	792.8799	2188000.0000	10.9879	6753.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	27545914	0.0050	138423065.4493	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0498	1209.3109	1.0000	JP	100	10552.8696	10552.8696	0.0000	0.0000	0	525.5376	0.0498	9844.7293	0.0000	0.0000	0	0.0000
239	@SHOBO2	-21677.1701	-0.0021	0.0030	-0.0000	0.0050	0.8908	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-2500	-2500	8.6709	1368.6106	922400.0000	7.9957	1414.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	24164304	0.0050	209525491.1866	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0146	1708.8776	1.0000	JP	100	-21677.1701	21677.1701	0.0000	0.0000	0	317.5520	0.0146	-5879.1379	0.0000	-0.0000	0	0.0000
240	@TAIWA48	-3796.5070	-0.0004	0.0047	-0.0000	0.0250	0.7801	-0.0004	0.0000	0.0004	1.0000	0.2811	0	-1000	-1000	3.7965	119.6124	615067.0000	2.3276	9939.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	7761213	0.0250	29465499.2745	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	-0.0039	1122.9554	0.9841	TW	1000	-3796.5070	3796.5070	0.0000	0.0000	0	14.9374	0.0039	-1264.8913	0.0000	-0.0000	0	0.0000
241	@TRUSC1	103076.9231	0.0098	0.0030	2.5416	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	6700	6700	15.3846	2429.6143	91000.0000	1.4004	9830.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	7142361	0.0050	109882476.9231	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.1029	771.7945	0.3378	JP	100	103076.9231	103076.9231	0.0000	0.0000	0	10606.5243	0.1029	60765.8044	0.0000	0.0000	0	0.0000
242	@UTDOS11	-268576.2645	-0.0256	0.0040	-0.0000	0.0050	11.0374	-0.0256	-0.0219	0.0037	1.0000	1.0000	1400	-9600	-8200	27.9767	36.0957	2490600.0000	69.8252	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	128615515	0.0050	3598236935.2099	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	0.0049	42910.8409	1.0000	SG	100	-229408.8926	229408.8926	39167.3719	39167.3719	1	-1128.8890	0.0049	-115417.7497	19705.4695	192.7371	0	0.0000
243	@CHINA1947	-1227.6629	-0.0001	0.0037	-0.0000	0.0125	0.1261	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1116	0.8639	78891500.0000	8.7430	2799.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	1172539655	0.0150	130862130.2477	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1345	3946.6299	1.0000	XH	2000	-1227.6629	1227.6629	0.0000	0.0000	0	-165.1686	0.1345	-2754.6621	0.0000	0.0000	0	0.0000
244	@CHINA206	44180.4700	0.0042	0.0037	1.3617	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	16400	16400	2.6939	20.9722	8676020.0000	23.3417	0966.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	187523239	0.0050	505174684.8832	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.2572	3775.9936	1.0000	HK	200	44180.4700	44180.4700	0.0000	0.0000	0	11365.0300	0.2572	80113.4933	0.0000	0.0000	0	0.0000
245	@CHINA265	-5357.0747	-0.0005	0.0037	-0.0000	0.0050	0.2202	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6696	5.2017	24290000.0000	16.2084	0354.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	185798376	0.0050	124416972.8203	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.1269	1683.1338	1.0000	XH	2000	-5357.0747	5357.0747	0.0000	0.0000	0	-679.8589	0.1269	-12122.4170	0.0000	0.0000	0	0.0000
246	@DAICE1	-110936.4411	-0.0106	0.0030	-0.0000	0.0050	4.5590	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-12300	-12300	9.0192	1425.7591	953600.0000	8.6114	4202.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	43589259	0.0050	393141240.8779	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0152	2407.6155	0.9998	JP	100	-110936.4411	110936.4411	0.0000	0.0000	0	-1689.1828	0.0152	-98391.5363	0.0000	0.0000	0	0.0000
247	@KISSE2	-42385.2804	-0.0040	0.0030	-0.0000	0.0050	1.7419	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-1400	-1400	30.2752	4773.9688	78900.0000	2.3857	4547.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	7098116	0.0050	214896883.6812	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	0.0092	1409.0679	0.4148	JP	100	-42385.2804	42385.2804	0.0000	0.0000	0	-389.3026	0.0092	-4147.1129	0.0000	0.0000	0	0.0000
248	@KOHNA1	-5066.9791	-0.0005	0.0030	-0.0000	0.0050	0.2082	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	25.3349	4019.5105	81700.0000	2.0800	7516.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	3557528	0.0050	90129600.6587	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	-0.0024	825.9476	0.4383	JP	100	-5066.9791	5066.9791	0.0000	0.0000	0	12.0082	0.0024	-1622.8353	0.0000	-0.0000	0	0.0000
249	@LIVZO3	7702.0786	0.0007	0.0037	0.2374	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5207	-2000	2000	0	3.8510	29.9126	507300.0000	1.9466	1513.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	14189604	0.0050	54644722.4463	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1394	531.1017	0.9597	XH	2000	0.0000	0.0000	-7702.0786	7702.0786	-1	0.0000	0.1394	0.0000	-7302.7945	-1073.6329	0	0.0000
250	@NSKLT2	30504.4811	0.0029	0.0030	0.7522	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	4600	4600	6.6314	1046.8130	2293900.0000	15.2091	6471.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	84892980	0.0050	562960066.2508	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0739	3315.7045	1.0000	JP	100	30504.4811	30504.4811	0.0000	0.0000	0	2253.8012	0.0739	24709.9541	0.0000	0.0000	0	0.0000
251	@POLAO1	10827.5010	0.0010	0.0030	0.2670	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	1300	1300	8.3288	1317.1104	514000.0000	4.2879	4927.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	5437663	0.0100	45289462.8685	GS	apac	availability	0.0000	0.2841	0.4234	-0.5766	0.0490	1259.5704	0.9926	JP	100	10827.5010	10827.5010	0.0000	0.0000	0	530.6035	0.0490	3075.8035	0.0000	0.0000	0	0.0000
252	@THESH3	-33396.6121	-0.0032	0.0047	-0.0000	0.0050	1.3725	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-26000	-26000	1.2845	40.5116	5338672.0000	6.8425	5876.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	143626304	0.0050	184485844.6853	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0481	6244.6543	1.0000	TW	1000	-33396.6121	33396.6121	0.0000	0.0000	0	-1607.4488	0.0481	-4127.2748	0.0000	0.0000	0	0.0000
253	@TRUST45	3532.3178	0.0003	0.0030	0.0871	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	300	300	11.7744	1857.4390	232400.0000	2.7341	2154.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	7756532	0.0050	91328454.1787	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	0.0324	1005.4016	0.6428	JP	100	3532.3178	3532.3178	0.0000	0.0000	0	114.5804	0.0324	1423.9651	0.0000	0.0000	0	0.0000
254	@UNITE131	-4933.9709	-0.0005	0.0030	-0.0000	0.0050	0.2028	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-3800	-3800	1.2984	204.4112	3647300.0000	4.7221	2146.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	46001933	0.0050	59729526.3325	GS	apac	availability	0.0000	1.2195	1.1503	0.1503	0.0124	777.2598	0.9832	JP	100	-4933.9709	4933.9709	0.0000	0.0000	0	-61.0539	0.0124	-6016.9679	0.0000	0.0000	0	0.0000
255	@GIFTE1	-28253.4756	-0.0027	0.0030	-0.0000	0.0075	1.7417	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-3400	-3400	8.3098	1306.5084	278900.0000	2.3079	4449.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	2234326	0.0075	18566904.4684	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.1238	247.3634	0.8981	JP	100	-28253.4756	28253.4756	0.0000	0.0000	0	3496.4266	0.1238	-14090.9905	0.0000	-0.0000	0	0.0000
256	@STPAC3	28663.4278	0.0027	0.0037	0.8835	0.0000	-0.0000	0.0027	0.0019	-0.0009	1.0000	1.0000	-12000	38000	26000	0.7543	5.8733	5456582.0000	4.1112	0142.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	230638275	0.0050	173970619.8242	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.1242	2153.9966	0.8159	HK	2000	19611.8191	19611.8191	-9051.6088	9051.6088	-1	2435.0870	0.1242	10690.7337	-4934.1848	-1123.8863	0	0.0000
257	@TOTAL47	30657.3878	0.0029	0.0035	0.8819	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	706	21324	22030	1.4377	2.1667	523341.0000	0.7582	SSM.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	104805701	0.0050	150678531.9739	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.1194	889.0778	0.4472	AU	1	31672.3998	31672.3998	1015.0120	1015.0120	1	3780.7832	0.1194	15154.8773	485.6715	121.1635	0	0.0000
258	@BKOFN6	-20571.9353	-0.0020	0.0030	-0.0000	0.0050	0.8454	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-700	-700	29.3885	4664.7618	149400.0000	4.4141	8522.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6224743	0.0050	182935728.6633	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	-0.0190	1450.8052	0.9512	JP	100	-20571.9353	20571.9353	0.0000	0.0000	0	390.2487	0.0190	-27097.2128	0.0000	-0.0000	0	0.0000
259	@FAREA20	-19843.0711	-0.0019	0.0047	-0.0000	0.0175	2.8541	-0.0019	-0.0019	0.0000	1.0000	0.1750	0	-28000	-28000	0.7087	22.3109	2498351.0000	1.7635	2903.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	25638784	0.0200	18169721.9510	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0288	652.7035	0.3483	TW	1000	-19843.0711	19843.0711	0.0000	0.0000	0	-571.5815	0.0288	-9706.7061	0.0000	0.0000	0	0.0000
260	@HOMEC18	-40338.3208	-0.0038	0.0035	-0.0000	0.0100	3.3155	-0.0038	-0.0036	0.0003	1.0000	0.2658	949	-14571	-13622	2.7684	4.1056	1129890.0000	3.1020	HMC.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	9931195	0.0125	27493495.9531	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.0828	925.2503	0.9981	AU	1	-37711.1115	37711.1115	2627.2093	2627.2093	1	3122.8785	0.0828	-38147.2392	2657.5929	-217.5607	0	0.0000
261	@KANEK4	-14301.5486	-0.0014	0.0030	-0.0000	0.0050	0.5877	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-500	-500	28.6031	4532.5860	167300.0000	4.8029	4118.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	10087175	0.0050	288524446.9076	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0118	1887.8044	0.9983	JP	100	-14301.5486	14301.5486	0.0000	0.0000	0	-169.4561	0.0118	-11784.4905	0.0000	0.0000	0	0.0000
262	@MCJCO1	52268.4232	0.0050	0.0030	1.2888	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	5200	5200	10.0516	1575.4922	224700.0000	2.2422	6670.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	10539617	0.0050	105940223.4474	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.1016	1023.0006	0.3838	JP	100	52268.4232	52268.4232	0.0000	0.0000	0	5310.8005	0.1016	32217.6927	0.0000	0.0000	0	0.0000
263	@SAGAM6	-88729.7717	-0.0085	0.0030	-0.0000	0.0050	3.6464	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-4900	-4900	18.1081	2857.7146	118400.0000	2.1430	9003.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	12572593	0.0050	227665980.8532	GS	apac	availability	0.0000	0.1711	0.3242	-0.6758	-0.0724	1777.2301	0.9625	JP	100	-88729.7717	88729.7717	0.0000	0.0000	0	6424.9170	0.0724	-15181.3715	0.0000	-0.0000	0	0.0000
264	@WILSO44	-74469.5928	-0.0071	0.0035	-0.0000	0.0050	3.0604	-0.0071	-0.0065	0.0006	1.0000	1.0000	553	-6404	-5851	11.6286	17.3850	471767.0000	5.4844	PNI.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	23407570	0.0050	272197408.8604	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.0852	2655.9529	1.0000	AU	1	-68038.9737	68038.9737	6430.6191	6430.6191	1	5798.3162	0.0852	-56020.4802	5294.7061	-548.0207	0	0.0000
265	@EVERG40	-6454.0619	-0.0006	0.0047	-0.0000	0.0375	1.9893	-0.0006	0.0000	0.0006	1.0000	0.1196	0	-2000	-2000	3.2270	101.7405	769374.0000	2.4765	2211.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	3868563	0.0375	12483972.4447	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.0761	847.9590	0.8300	TW	1000	-6454.0619	6454.0619	0.0000	0.0000	0	-491.1162	0.0761	-2760.0474	0.0000	0.0000	0	0.0000
266	@GIANT6	-2815.7427	-0.0003	0.0047	-0.0000	0.0150	0.3471	-0.0003	0.0000	0.0003	1.0000	0.2020	0	-1000	-1000	2.8157	88.3544	1722024.0000	4.8136	9921.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	7518392	0.0150	21169857.1773	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.0459	1103.9553	0.9857	TW	1000	-2815.7427	2815.7427	0.0000	0.0000	0	-129.2495	0.0459	-2370.8880	0.0000	0.0000	0	0.0000
267	@HUAKU1	-149819.6564	-0.0143	0.0047	-0.0000	0.0150	18.4709	-0.0143	-0.0143	0.0000	1.0000	0.3916	0	-41000	-41000	3.6541	115.5168	700301.0000	2.5594	2548.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	10836768	0.0150	39599045.3304	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	0.0094	1016.4177	0.7407	TW	1000	-149819.6564	149819.6564	0.0000	0.0000	0	-1411.0708	0.0094	-77459.7031	0.0000	0.0000	0	0.0000
268	@PRIME74	-75518.8512	-0.0072	0.0047	-0.0000	0.0075	4.6553	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-14000	-14000	5.3942	171.2143	8713000.0000	47.1966	8069.TWO	TPO	TWN	TW	True	-1	2026-01-12	2026-01-12	21841271	0.0075	117816263.9163	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	0.1060	5461.1949	1.0000	TW	1000	-75518.8512	75518.8512	0.0000	0.0000	0	-8003.1190	0.1060	-63642.8268	0.0000	0.0000	0	0.0000
269	@SIMPL5	-69286.2523	-0.0066	0.0047	-0.0000	0.0150	8.5421	-0.0066	-0.0066	0.0000	1.0000	0.5848	0	-6000	-6000	11.5477	365.6931	704000.0000	8.1450	6121.TWO	TPO	TWN	TW	True	-1	2026-01-12	2026-01-12	5254482	0.0150	60677227.5578	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.0634	2135.9861	1.0000	TW	1000	-69286.2523	69286.2523	0.0000	0.0000	0	-4395.3281	0.0634	-54052.2244	0.0000	0.0000	0	0.0000
270	@TIANL3	-74060.0143	-0.0071	0.0037	-0.0000	0.0425	25.8703	-0.0071	0.0000	0.0071	1.0000	0.0071	204000	-204000	0	0.3630	2.7915	39561000.0000	14.1668	1773.HK	HKG	HKG	HK	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8649	1.6715	0.6715	-0.0555	765.0890	0.8567	XH	2000	0.0000	0.0000	74060.0143	74060.0143	1	-0.0000	0.0555	0.0000	138111.3321	-4106.9788	0	0.0000
271	@TUNGH4	-4290.0531	-0.0004	0.0047	-0.0000	0.0100	0.3526	-0.0004	0.0000	0.0004	1.0000	0.3257	0	-2000	-2000	2.1450	67.8139	2128598.0000	4.5668	2006.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	15913440	0.0100	34134751.5624	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0420	1065.1030	0.7033	TW	1000	-4290.0531	4290.0531	0.0000	0.0000	0	-180.1423	0.0420	-2092.3378	0.0000	0.0000	0	0.0000
272	@APPIE1	-11106.8183	-0.0011	0.0030	-0.0000	0.0050	0.4564	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1600	-1600	6.9418	1094.7483	927000.0000	6.4277	4180.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	9826647	0.0050	68214238.9207	GS	apac	availability	0.0000	1.0887	1.0961	0.0961	-0.0022	590.6367	1.0000	JP	100	-11106.8183	11106.8183	0.0000	0.0000	0	24.0226	0.0022	-12092.0923	0.0000	-0.0000	0	0.0000
273	@BUNKA1	-17241.6632	-0.0016	0.0030	-0.0000	0.0050	0.7086	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1300	-1300	13.2628	2104.9288	220300.0000	2.9370	5930.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	10239103	0.0050	135799358.2798	GS	apac	availability	0.0000	0.5957	0.6812	-0.3188	0.0367	890.5018	0.2886	JP	100	-17241.6632	17241.6632	0.0000	0.0000	0	-632.0209	0.0367	-10271.1560	0.0000	0.0000	0	0.0000
274	@FLATG7	35811.3251	0.0034	0.0037	1.1038	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1011	0	28000	28000	1.2790	10.0193	7780000.0000	9.9996	6865.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	8292441	0.0850	10605832.1681	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.1330	536.6957	1.0000	XH	2000	35811.3251	35811.3251	0.0000	0.0000	0	4764.6075	0.1330	72390.6282	0.0000	0.0000	0	0.0000
275	@FUJIM6	11806.0614	0.0011	0.0030	0.2911	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	500	500	23.6121	3736.9861	257800.0000	6.1019	6134.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	16189071	0.0050	382258331.6211	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.1189	2309.8263	0.9992	JP	100	11806.0614	11806.0614	0.0000	0.0000	0	1403.8839	0.1189	10742.1036	0.0000	0.0000	0	0.0000
276	@ITOKI2	-14210.9763	-0.0014	0.0030	-0.0000	0.0050	0.5840	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-900	-900	15.7900	2494.1473	136500.0000	2.1563	7972.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4590417	0.0050	72482563.7711	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	0.0166	842.9138	0.5961	JP	100	-14210.9763	14210.9763	0.0000	0.0000	0	-235.3278	0.0166	-12154.1065	0.0000	0.0000	0	0.0000
277	@KHNEO1	-1549.8622	-0.0001	0.0030	-0.0000	0.0050	0.0637	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	15.4986	2459.4998	349000.0000	5.4366	4189.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5181190	0.0050	80301307.4706	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0402	575.7645	0.7479	JP	100	-1549.8622	1549.8622	0.0000	0.0000	0	-62.3061	0.0402	-1257.6023	0.0000	0.0000	0	0.0000
278	@MITSU67	-15253.1906	-0.0015	0.0030	-0.0000	0.0050	0.6268	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1900	-1900	8.0280	1262.2122	1424100.0000	11.3850	9301.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	29906529	0.0050	240089467.0646	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0549	3041.6652	1.0000	JP	100	-15253.1906	15253.1906	0.0000	0.0000	0	836.9336	0.0549	-8311.2211	0.0000	-0.0000	0	0.0000
279	@NIPPO45	-24851.6325	-0.0024	0.0030	-0.0000	0.0050	1.0213	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3300	-3300	7.5308	1189.3956	350600.0000	2.6412	3863.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	17734029	0.0050	133551385.3818	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0261	875.4921	0.9412	JP	100	-24851.6325	24851.6325	0.0000	0.0000	0	647.8092	0.0261	-19615.2946	0.0000	-0.0000	0	0.0000
280	@ORIEN91	15509.3455	0.0015	0.0037	0.4780	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.4341	-30000	260000	230000	0.0597	0.4628	62969000.0000	3.7384	0467.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	763617611	0.0350	45550805.2369	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.1793	1326.0890	0.8868	HK	2000	13719.8056	13719.8056	-1789.5399	1789.5399	-1	2459.6885	0.1793	16744.7056	-2184.0920	-320.8289	0	0.0000
281	@SENKO2	-112950.5653	-0.0108	0.0030	-0.0000	0.0050	4.6418	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-8800	-8800	12.8353	2027.2222	437400.0000	5.6162	9069.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	20728496	0.0050	266056288.7165	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0631	2255.0639	0.9939	JP	100	-112950.5653	112950.5653	0.0000	0.0000	0	7123.0010	0.0631	-38536.5503	0.0000	-0.0000	0	0.0000
282	@STELL14	-16683.1315	-0.0016	0.0037	-0.0000	0.0050	0.6856	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-8500	-8500	1.9627	15.1977	1596000.0000	3.1116	1836.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	53736852	0.0050	105470467.0154	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.0735	1302.0378	0.8210	HK	500	-16683.1315	16683.1315	0.0000	0.0000	0	-1225.5506	0.0735	-11624.1601	0.0000	0.0000	0	0.0000
283	@CHINA170	-169579.1214	-0.0162	0.0037	-0.0000	0.0050	6.9690	-0.0162	-0.0157	0.0004	1.0000	1.0000	4000	-144000	-140000	1.1776	9.1467	97048938.0000	113.8734	1093.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	1110548565	0.0050	1307818402.6332	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	0.0180	11262.4501	1.0000	XH	2000	-164868.5903	164868.5903	4710.5312	4710.5312	1	-2973.4802	0.0180	-197148.0187	5632.8005	84.9566	0	0.0000
284	@DUSKI1	130697.6597	0.0124	0.0030	3.2227	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0	4800	4800	27.2287	4299.0782	73300.0000	1.9959	4665.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	5106968	0.0050	139055992.8556	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0511	1306.9766	0.7739	JP	100	130697.6597	130697.6597	0.0000	0.0000	0	6677.7690	0.0511	908.3819	0.0000	0.0000	0	0.0000
285	@MAKIN3	6865.7567	0.0007	0.0030	0.1693	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	100	100	68.6576	10876.6140	441500.0000	30.4147	6135.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4351845	0.0050	298787090.6039	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0843	1709.1506	1.0000	JP	100	6865.7567	6865.7567	0.0000	0.0000	0	578.7629	0.0843	3225.1689	0.0000	0.0000	0	0.0000
286	@NANOS6	-7109.2449	-0.0007	0.0035	-0.0000	0.0050	0.2922	-0.0007	0.0000	0.0007	1.0000	0.4667	0	-2568	-2568	2.7684	4.1410	161473.0000	0.4471	NAN.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	17667242	0.0050	48909949.5509	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.1156	839.7824	0.3788	AU	1	-7109.2449	7109.2449	0.0000	0.0000	0	821.4965	0.1156	-1989.9753	0.0000	-0.0000	0	0.0000
287	@NANTO2	-106197.5488	-0.0101	0.0030	-0.0000	0.0050	4.3643	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-2700	-2700	39.3324	6211.1290	65500.0000	2.5767	8367.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4797803	0.0050	188709229.0591	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	-0.0130	1298.9792	0.7971	JP	100	-106197.5488	106197.5488	0.0000	0.0000	0	1385.6121	0.0130	-101086.7076	0.0000	-0.0000	0	0.0000
288	@OPTOR2	-9850.2074	-0.0009	0.0030	-0.0000	0.0050	0.4048	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-800	-800	12.3128	1943.1788	177500.0000	2.1846	6235.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4337681	0.0050	53408822.0160	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0200	464.2440	0.3773	JP	100	-9850.2074	9850.2074	0.0000	0.0000	0	197.0958	0.0200	-12914.5278	0.0000	-0.0000	0	0.0000
289	@RUBIA1	-44159.2864	-0.0042	0.0035	-0.0000	0.0050	1.8148	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-291	-18550	-18841	2.3806	3.5465	18012571.0000	42.7170	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	139339313	0.0050	331704831.8427	GS	apac	availability	291.0000	1.7153	1.3661	0.3661	-0.1868	3024.9316	1.0000	AU	1	-44852.0278	44852.0278	-692.7414	692.7414	-1	8377.6558	0.1868	-76935.5128	-1188.2721	129.3932	-291	-692.7414
290	@SANKE4	-70267.5998	-0.0067	0.0030	-0.0000	0.0050	2.8877	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-1700	-1700	41.3339	6497.6094	124100.0000	5.1072	6707.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	2159014	0.0050	89240430.4652	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0816	864.9264	1.0000	JP	100	-70267.5998	70267.5998	0.0000	0.0000	0	5734.5157	0.0816	-86565.8762	0.0000	-0.0000	0	0.0000
291	@SUNON1	94074.2790	0.0090	0.0047	3.6728	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.2341	0	19000	19000	4.9513	157.3784	3348039.0000	16.6701	2421.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	4961014	0.0350	24563358.7026	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2057	1272.6619	1.0000	TW	1000	94074.2790	94074.2790	0.0000	0.0000	0	19355.4178	0.2057	91553.0938	0.0000	0.0000	0	0.0000
292	@TAIWA41	-5207.5423	-0.0005	0.0047	-0.0000	0.0150	0.6420	-0.0005	0.0000	0.0005	1.0000	0.1459	0	-2000	-2000	2.6038	81.6447	1677617.0000	4.3334	9941.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	5860904	0.0150	15260452.8006	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.0276	854.3304	0.5942	TW	1000	-5207.5423	5207.5423	0.0000	0.0000	0	-143.7705	0.0276	-3746.3839	0.0000	0.0000	0	0.0000
293	@TELEC97	-7620.7836	-0.0007	0.0040	-0.0000	0.0050	0.3132	-0.0007	0.0000	0.0007	1.0000	1.0000	-983	-5756	-6739	1.3240	2.3047	4924254.0000	6.5046	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-12	2026-01-12	143178251	0.0050	189564013.4362	GS	apac	availability	983.0000	0.0124	0.1561	-0.8439	-0.1090	2502.4520	0.9611	NZ	1	-8922.2482	8922.2482	-1301.4646	1301.4646	-1	972.9470	0.1090	-110.6738	-16.1437	141.9212	-983	-1301.4646
294	@UYEMU1	18912.4996	0.0018	0.0030	0.4663	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	200	200	94.5625	14894.5240	31600.0000	2.9811	4966.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1303617	0.0050	123273279.9823	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.1104	1283.6150	0.3362	JP	100	18912.4996	18912.4996	0.0000	0.0000	0	2087.6066	0.1104	17722.7784	0.0000	0.0000	0	0.0000
295	@CHINA1170	-14470.2580	-0.0014	0.0037	-0.0000	0.0050	0.5947	-0.0014	-0.0014	0.0000	1.0000	0.9093	0	-12000	-12000	1.2059	9.3384	2731000.0000	3.2716	1866.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	79017226	0.0050	95283303.8893	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.1126	1016.9497	0.4481	XH	2000	-14470.2580	14470.2580	0.0000	0.0000	0	-1629.5327	0.1126	-14872.0158	0.0000	0.0000	0	0.0000
296	@FORMO17	87344.9833	0.0083	0.0047	3.4100	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2815	0	58000	58000	1.5059	47.9190	5994043.0000	9.0872	6505.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	19618407	0.0150	29544300.5391	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.2038	2582.2080	1.0000	TW	1000	87344.9833	87344.9833	0.0000	0.0000	0	17802.3511	0.2038	67626.9251	0.0000	0.0000	0	0.0000
297	@GUANG11	33674.1387	0.0032	0.0037	1.0379	0.0000	-0.0000	0.0032	0.0014	-0.0018	1.0000	0.3993	-8000	14000	6000	2.4053	18.7160	1156000.0000	2.7755	0874.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	17422345	0.0125	41905890.1533	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1517	528.9245	0.7856	XH	2000	14431.7737	14431.7737	-19242.3650	19242.3650	-1	2189.2209	0.1517	12430.1837	-16573.5783	-2918.9612	0	0.0000
298	@LEISU13	18001.6792	0.0017	0.0100	1.4796	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	65414	65414	0.2752	16.2801	27602102.0000	7.5867	PLUS.PS	PSE	PHL	PH	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.1580	632.9748	0.8788	PH	100	18001.6792	18001.6792	0.0000	0.0000	0	2844.2652	0.1580	11625.2770	0.0000	0.0000	0	0.0000
299	@MERID8	-2562.6422	-0.0002	0.0047	-0.0000	0.0200	0.4213	-0.0002	0.0000	0.0002	1.0000	0.1390	0	-1000	-1000	2.5626	80.5135	1065228.0000	2.7134	9914.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	5680422	0.0200	14556889.1700	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	-0.0392	766.1882	0.9974	TW	1000	-2562.6422	2562.6422	0.0000	0.0000	0	100.5836	0.0392	-2158.0916	0.0000	-0.0000	0	0.0000
300	@RYOHI2	-3577.9206	-0.0003	0.0030	-0.0000	0.0050	0.1470	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	17.8896	2815.2452	5675699.0000	101.2033	7453.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	142256930	0.0050	2544920029.0401	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	0.0303	10046.0856	1.0000	JP	100	-3577.9206	3577.9206	0.0000	0.0000	0	-108.3132	0.0303	-994.0139	0.0000	0.0000	0	0.0000
301	@TOMON4	-17978.2753	-0.0017	0.0030	-0.0000	0.0050	0.7388	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-3500	-3500	5.1367	811.8279	719900.0000	3.7016	8600.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	23079652	0.0050	118552096.6020	GS	apac	availability	0.0000	0.8337	0.7863	-0.2137	0.0257	994.1114	0.5716	JP	100	-17978.2753	17978.2753	0.0000	0.0000	0	-461.3503	0.0257	-14987.7435	0.0000	0.0000	0	0.0000
302	@ALFRE7	17577.9840	0.0017	0.0030	0.4334	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1100	1100	15.9800	2523.1666	280700.0000	4.4859	2784.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	32541556	0.0050	520013590.8288	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0884	3056.9712	0.9999	JP	100	17577.9840	17577.9840	0.0000	0.0000	0	1553.6979	0.0884	6673.1055	0.0000	0.0000	0	0.0000
303	@BRAND82	-131232.9785	-0.0125	0.0037	-0.0000	0.0600	64.7176	-0.0125	-0.0125	0.0000	1.0000	0.0440	0	-55000	-55000	2.3861	18.5009	2368912.0000	5.6222	0863.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	1387299	0.0575	3310170.5432	GS	apac	availability	0.0000	0.7480	0.9891	-0.0109	-0.2954	1895.9475	0.9998	HK	2000	-131232.9785	131232.9785	0.0000	0.0000	0	38762.4583	0.2954	-98157.6182	0.0000	-0.0000	0	0.0000
304	@CHIBA2	-7962.7577	-0.0008	0.0030	-0.0000	0.0050	0.3272	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-700	-700	11.3754	1802.3667	109900.0000	1.2546	8337.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6089183	0.0050	69266698.3437	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	-0.0182	707.7987	0.3407	JP	100	-7962.7577	7962.7577	0.0000	0.0000	0	144.7339	0.0182	-9399.8384	0.0000	-0.0000	0	0.0000
305	@COSCO11	136115.3585	0.0130	0.0037	4.1953	0.0000	-0.0000	0.0130	0.0138	0.0009	1.0000	1.0000	12000	182000	194000	0.7479	5.8127	2462032.0000	1.8359	1199.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	190367723	0.0050	142373466.3245	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.3050	829.2472	0.9072	HK	2000	145089.9976	145089.9976	8974.6390	8974.6390	1	44259.0073	0.3050	145880.7831	9023.5536	2737.6706	0	0.0000
306	@DOWNE2	202188.9515	0.0193	0.0035	5.8164	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0	38371	38371	5.2693	7.9028	531202.0000	2.8072	DOW.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	169869692	0.0050	895097206.4758	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.1010	3494.3128	0.9924	AU	1	202188.9515	202188.9515	0.0000	0.0000	0	20427.0076	0.1010	90153.4706	0.0000	0.0000	0	0.0000
307	@HOSID2	15669.6330	0.0015	0.0030	0.3864	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1000	1000	15.6696	2473.3382	205200.0000	3.2145	6804.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	6753241	0.0050	105820807.7651	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0826	942.7601	0.8475	JP	100	15669.6330	15669.6330	0.0000	0.0000	0	1293.8671	0.0826	11100.5948	0.0000	0.0000	0	0.0000
308	@IACOL1	-1714.7556	-0.0002	0.0047	-0.0000	0.0375	0.5285	-0.0002	0.0000	0.0002	1.0000	0.1481	1000	-1000	0	1.7148	54.8202	3053010.0000	5.2951	6177.TW	TPE	TWN	TW	True	0	2026-01-12	2026-01-12	9052888	0.0375	15523489.9834	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	0.0017	695.8743	0.5506	TW	1000	0.0000	0.0000	1714.7556	1714.7556	1	0.0000	0.0017	0.0000	1254.2718	2.9456	0	0.0000
309	@JUDOC1	-76787.7995	-0.0073	0.0035	-0.0000	0.0050	3.1557	-0.0073	-0.0070	0.0003	1.0000	1.0000	2386	-64877	-62491	1.1836	1.7710	1393939.0000	1.6508	JDO.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	178622594	0.0050	211416001.5712	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0668	1326.8778	0.9015	AU	1	-73963.7526	73963.7526	2824.0469	2824.0469	1	4937.4985	0.0668	-37927.0287	1448.1108	-188.5211	0	0.0000
310	@PALTA3	6246.3185	0.0006	0.0030	0.1540	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	31.2316	4913.0040	92700.0000	2.8846	8283.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	7017078	0.0050	219154521.4428	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0332	1936.3587	0.5888	JP	100	6246.3185	6246.3185	0.0000	0.0000	0	207.2853	0.0332	2065.1665	0.0000	0.0000	0	0.0000
311	@SHINZ1	-7229.1820	-0.0007	0.0047	-0.0000	0.0800	4.7534	-0.0007	0.0000	0.0007	1.0000	0.2017	0	-1000	-1000	7.2292	228.9443	12272911.0000	88.8956	3376.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	2917815	0.0775	21093415.7591	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	-0.1078	1415.1004	1.0000	TW	1000	-7229.1820	7229.1820	0.0000	0.0000	0	778.9528	0.1078	-6473.4231	0.0000	-0.0000	0	0.0000
312	@THKCO2	-56531.0194	-0.0054	0.0030	-0.0000	0.0050	2.3232	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-2200	-2200	25.6959	4058.8086	798900.0000	20.5376	6481.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	14776304	0.0050	379690694.6702	GS	apac	availability	0.0000	0.7569	0.8611	-0.1389	0.0153	2907.3598	1.0000	JP	100	-56531.0194	56531.0194	0.0000	0.0000	0	-867.2586	0.0153	-42787.3594	0.0000	0.0000	0	0.0000
313	@UNIVE423	119110.2315	0.0113	0.0037	3.6712	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8000	0	150000	150000	0.7941	6.1604	4320774.0000	3.4146	2666.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	105721060	0.0050	83949732.8764	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.1586	991.6380	0.9820	XH	2000	119110.2315	119110.2315	0.0000	0.0000	0	18890.0198	0.1586	106016.0101	0.0000	0.0000	0	0.0000
314	@JACJA1	81097.0010	0.0077	0.0030	1.9997	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	12000	12000	6.7581	1071.7056	211600.0000	1.4363	2124.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	11669219	0.0050	78861555.3916	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1410	1062.9069	0.3588	JP	100	81097.0010	81097.0010	0.0000	0.0000	0	11437.1744	0.1410	23460.2548	0.0000	0.0000	0	0.0000
315	@MONAD1	26197.7590	0.0025	0.0035	0.7536	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	103	1443	1546	18.1551	27.3111	163937.0000	2.9939	MND.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	17941396	0.0050	325727213.3330	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0766	1815.9786	0.6990	AU	1	28067.7307	28067.7307	1869.9717	1869.9717	1	2148.7458	0.0766	14664.3139	976.9886	143.1571	0	0.0000
316	@OHSHO1	30734.3953	0.0029	0.0030	0.7578	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	1500	1500	20.4896	3242.8997	117600.0000	2.4155	9936.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4002297	0.0050	82005452.0379	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0743	1129.5891	0.7055	JP	100	30734.3953	30734.3953	0.0000	0.0000	0	2284.4333	0.0743	39142.3059	0.0000	0.0000	0	0.0000
317	@PREMI451	-110090.8889	-0.0105	0.0030	-0.0000	0.0050	4.5243	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-8900	-8900	12.3698	1961.3834	138300.0000	1.7181	7199.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	7686580	0.0050	95081171.3589	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.0704	503.2626	0.7490	JP	100	-110090.8889	110090.8889	0.0000	0.0000	0	7746.4165	0.0704	-83628.8659	0.0000	-0.0000	0	0.0000
318	@SINOP1295	10070.1715	0.0010	0.0037	0.3104	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0070	7.7954	4172000.0000	4.1721	2386.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	198862101	0.0050	200257546.5342	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.1579	1436.8362	0.9558	XH	2000	10070.1715	10070.1715	0.0000	0.0000	0	1589.6652	0.1579	5649.0479	0.0000	0.0000	0	0.0000
319	@CHINA1258	-19211.5788	-0.0018	0.0037	-0.0000	0.0050	0.7895	-0.0018	-0.0018	0.0000	1.0000	0.8318	0	-32000	-32000	0.6004	4.6811	4402000.0000	2.6434	2128.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	145076432	0.0050	87098353.4476	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1422	1862.5733	0.7760	XH	2000	-19211.5788	19211.5788	0.0000	0.0000	0	-2732.5556	0.1422	-26933.3601	0.0000	0.0000	0	0.0000
320	@CHINA412	-2504.0732	-0.0002	0.0037	-0.0000	0.0050	0.1029	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.6260	4.9223	44022379.0000	27.7977	3323.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	514403613	0.0050	322026075.0877	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1593	2326.5327	1.0000	XH	2000	-2504.0732	2504.0732	0.0000	0.0000	0	-398.8780	0.1593	-4655.5167	0.0000	0.0000	0	0.0000
321	@FUSHA1	11006.6334	0.0010	0.0037	0.3392	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-26000	26000	0	0.4233	3.2901	12608735.0000	5.3217	0639.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	270392171	0.0050	114465673.4397	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.1247	1508.6479	0.7810	HK	2000	0.0000	0.0000	-11006.6334	11006.6334	-1	0.0000	0.1247	0.0000	-9991.5280	-1372.6478	0	0.0000
322	@GUNZE2	-42040.0925	-0.0040	0.0030	-0.0000	0.0050	1.7277	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-1500	-1500	28.0267	4430.1016	192800.0000	5.4098	3002.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4134652	0.0050	115880768.2807	GS	apac	availability	0.0000	0.3537	0.5242	-0.4758	-0.0271	969.3613	0.9132	JP	100	-42040.0925	42040.0925	0.0000	0.0000	0	1141.1875	0.0271	-14868.7559	0.0000	-0.0000	0	0.0000
323	@HONHA4	14584.9143	0.0014	0.0047	0.5694	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.2925	229.9106	37370012.0000	271.8224	2317.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	500281810	0.0050	3648283659.4670	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1461	101833.4926	1.0000	TW	1000	14584.9143	14584.9143	0.0000	0.0000	0	2130.4508	0.1461	20841.2075	0.0000	0.0000	0	0.0000
324	@INFRA14	-95939.9142	-0.0091	0.0040	-0.0000	0.0050	3.9427	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-14866	-14866	6.4536	11.3103	479337.0000	3.1073	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-12	2026-01-12	49826547	0.0050	321562938.4670	GS	apac	availability	0.0000	0.3971	0.5369	-0.4631	-0.0879	6449.2098	0.9991	NZ	1	-95939.9142	95939.9142	0.0000	0.0000	0	8436.6118	0.0879	-38096.2047	0.0000	-0.0000	0	0.0000
325	@ITOCH7	8889.3815	0.0008	0.0030	0.2192	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	700	700	12.6991	1995.3750	15670801.0000	198.0500	8001.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1329678530	0.0050	16885742487.5701	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.0971	100633.4878	1.0000	JP	100	8889.3815	8889.3815	0.0000	0.0000	0	862.7396	0.0971	6655.2441	0.0000	0.0000	0	0.0000
326	@JFRON1	-52739.9690	-0.0050	0.0030	-0.0000	0.0050	2.1674	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-3700	-3700	14.2540	2256.7461	1240000.0000	17.7241	3086.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	34997383	0.0050	498854295.4777	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	0.0211	3856.6567	1.0000	JP	100	-52739.9690	52739.9690	0.0000	0.0000	0	-1110.7402	0.0211	-36304.9295	0.0000	0.0000	0	0.0000
327	@KEPPE20	-4066.0185	-0.0004	0.0040	-0.0000	0.0050	0.1671	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	8.1320	10.4807	2061800.0000	16.7838	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	128178177	0.0050	1042349688.8764	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0506	14804.8433	1.0000	SG	100	-4066.0185	4066.0185	0.0000	0.0000	0	-205.8193	0.0506	-2650.4157	0.0000	0.0000	0	0.0000
328	@KIYOB1	-23688.1274	-0.0023	0.0030	-0.0000	0.0050	0.9735	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1100	-1100	21.5347	3407.6265	118600.0000	2.5597	8370.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	8780175	0.0050	189078094.8158	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	-0.0256	1449.2827	0.5988	JP	100	-23688.1274	23688.1274	0.0000	0.0000	0	607.5153	0.0256	-15421.0567	0.0000	-0.0000	0	0.0000
329	@LIONT64	16230.0673	0.0015	0.0047	0.6336	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0971	0	3000	3000	5.4100	170.1145	1042697.0000	5.6118	2731.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	1882952	0.0475	10186812.5673	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0520	504.6350	0.9592	TW	1000	16230.0673	16230.0673	0.0000	0.0000	0	843.3667	0.0520	8588.5849	0.0000	0.0000	0	0.0000
330	@MCMIL1	-68896.6494	-0.0066	0.0035	-0.0000	0.0050	2.8314	-0.0066	-0.0070	-0.0005	1.0000	0.6891	-421	-5901	-6322	11.6754	17.4725	81429.0000	0.9514	MMS.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	6134889	0.0050	71627401.5992	GS	apac	availability	421.0000	0.1268	0.2621	-0.7379	-0.1384	813.1119	0.5033	AU	1	-73812.0010	73812.0010	-4915.3515	4915.3515	-1	10216.3851	0.1384	-9357.3029	-623.1295	680.3382	-421	-4915.3515
331	@MITSU82	54711.9739	0.0052	0.0030	1.3491	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	1800	1800	30.3955	4793.1290	5641500.0000	171.2667	8031.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	531822216	0.0050	16165024002.1788	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.1046	88321.5874	1.0000	JP	100	54711.9739	54711.9739	0.0000	0.0000	0	5724.9076	0.1046	50539.2318	0.0000	0.0000	0	0.0000
332	@NOHMI1	-14820.9140	-0.0014	0.0030	-0.0000	0.0050	0.6091	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-600	-600	24.7015	3915.0071	69800.0000	1.7308	6744.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4711832	0.0050	116389427.7480	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0591	751.3311	0.4439	JP	100	-14820.9140	14820.9140	0.0000	0.0000	0	-875.4790	0.0591	-6006.3115	0.0000	0.0000	0	0.0000
333	@SWIRE9	34072.8389	0.0032	0.0037	1.0502	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	12400	12400	2.7478	21.3775	5577887.0000	15.2966	1972.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	198323037	0.0050	544953943.0424	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1731	2689.4802	1.0000	HK	200	34072.8389	34072.8389	0.0000	0.0000	0	5896.6818	0.1731	24791.1912	0.0000	0.0000	0	0.0000
334	@CHUDE1	11527.3775	0.0011	0.0030	0.2842	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	400	400	28.8184	4537.3047	73300.0000	2.1065	1941.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4406603	0.0050	126991440.9222	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1352	1038.7790	0.3462	JP	100	11527.3775	11527.3775	0.0000	0.0000	0	1558.1526	0.1352	4836.1605	0.0000	0.0000	0	0.0000
335	@COLLI80	25513.1883	0.0024	0.0035	0.7339	0.0000	-0.0000	0.0024	0.0010	-0.0014	1.0000	1.0000	-2092	3510	1418	7.2687	10.8125	237171.0000	1.7148	CKF.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	18706464	0.0050	135971948.2984	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	-0.0390	858.6963	0.4455	AU	1	10307.0373	10307.0373	-15206.1510	15206.1510	-1	-401.5975	0.0390	4398.2732	-6488.8487	592.4838	0	0.0000
336	@NICHI32	-9143.3638	-0.0009	0.0030	-0.0000	0.0050	0.3758	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-200	-200	45.7168	7232.3243	292500.0000	13.3987	5393.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	13196769	0.0050	603314302.4480	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	0.0108	2852.1335	1.0000	JP	100	-9143.3638	9143.3638	0.0000	0.0000	0	-98.7738	0.0108	-4930.1884	0.0000	0.0000	0	0.0000
337	@SHANG389	-27939.9124	-0.0027	0.0037	-0.0000	0.0450	10.3339	-0.0027	-0.0027	0.0000	1.0000	0.9351	0	-4000	-4000	6.9850	53.8876	1251439.0000	8.6510	2276.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	14008733	0.0450	97850693.2336	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	0.0800	2681.8125	1.0000	XH	2000	-27939.9124	27939.9124	0.0000	0.0000	0	-2235.0351	0.0800	-19959.6886	0.0000	0.0000	0	0.0000
338	@SINOP17	-6542.4041	-0.0006	0.0037	-0.0000	0.0050	0.2689	-0.0006	-0.0018	-0.0012	1.0000	0.5192	-66000	-34000	-100000	0.1924	1.4626	71724000.0000	13.4573	0338.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	282833912	0.0050	54423933.6228	GS	apac	availability	66000.0000	1.1373	1.0910	0.0910	-0.0693	581.3072	0.4314	XH	2000	-19242.3650	19242.3650	-12699.9609	12699.9609	-1	1332.5481	0.0693	-21885.1746	-14444.2153	879.4818	-66000	-12699.9609
339	@WESFA3	-44068.1895	-0.0042	0.0035	-0.0000	0.0050	1.8110	-0.0042	0.0000	0.0042	1.0000	1.0000	813	-813	0	54.2044	81.0470	1040311.0000	56.3804	WES.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	165044150	0.0050	8946121618.4423	GS	apac	availability	0.0000	0.3734	0.4673	-0.5327	-0.0200	61498.8532	1.0000	AU	1	0.0000	0.0000	44068.1895	44068.1895	1	-0.0000	0.0200	0.0000	16456.2887	-879.3219	0	0.0000
340	@CYBOZ2	31123.9193	0.0030	0.0030	0.7674	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1800	1800	17.2911	2737.9617	381500.0000	6.6158	4776.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	3293187	0.0050	56942714.6974	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.1125	775.4028	0.9998	JP	100	31123.9193	31123.9193	0.0000	0.0000	0	3502.8230	0.1125	28738.8845	0.0000	0.0000	0	0.0000
341	@RESOR15	80973.3783	0.0077	0.0090	5.9898	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	160900	160900	0.5033	2.0531	4284102.0000	2.1592	GENM.KL	KUL	MYS	MY	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1519	896.5010	0.9295	MY	100	80973.3783	80973.3783	0.0000	0.0000	0	12300.1578	0.1519	51649.4926	0.0000	0.0000	0	0.0000
342	@TECMO3	21820.9456	0.0021	0.0030	0.5381	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	1800	1800	12.1227	1897.9000	1516300.0000	18.2271	3635.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	17584758	0.0050	213175582.3036	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.0916	1711.2556	1.0000	JP	100	21820.9456	21820.9456	0.0000	0.0000	0	1999.8089	0.0916	4837.4609	0.0000	0.0000	0	0.0000
343	@CKDCO1	-144282.2307	-0.0137	0.0030	-0.0000	0.0050	5.9294	-0.0137	-0.0137	0.0000	0.0000	0.0137	0	-6800	-6800	21.2180	3348.8128	594200.0000	12.6033	6407.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	12938707	0.0050	274533163.0617	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	-0.0206	1440.9010	1.0000	JP	100	-144282.2307	144282.2307	0.0000	0.0000	0	2973.1223	0.0206	-222143.9087	0.0000	-0.0000	0	0.0000
344	@CRYST36	142889.9456	0.0136	0.0037	4.4041	0.0000	-0.0000	0.0136	0.0116	-0.0020	1.0000	0.6237	-23500	160500	137000	0.8903	6.8030	7625738.0000	6.6550	2232.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	73514669	0.0050	65448642.0835	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.1346	2539.8091	0.7806	HK	500	121968.3648	121968.3648	-20921.5808	20921.5808	-1	16419.2984	0.1346	181493.7237	-31132.1351	-2816.4490	0	0.0000
345	@INFOM9	-13364.1575	-0.0013	0.0030	-0.0000	0.0050	0.5492	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-5000	-5000	2.6728	421.7451	1546600.0000	4.1313	2492.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	23939090	0.0050	63985153.6245	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	-0.0126	693.4159	0.8442	JP	100	-13364.1575	13364.1575	0.0000	0.0000	0	168.0979	0.0126	-8422.6298	0.0000	-0.0000	0	0.0000
346	@KURAR2	-37280.2990	-0.0036	0.0030	-0.0000	0.0050	1.5321	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-3600	-3600	10.3556	1633.5037	1790500.0000	18.5248	3405.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	53297849	0.0050	551933262.2795	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	-0.0094	3364.1701	1.0000	JP	100	-37280.2990	37280.2990	0.0000	0.0000	0	350.7097	0.0094	-31653.3121	0.0000	-0.0000	0	0.0000
347	@LOTUS3	37015.9430	0.0035	0.0047	1.4451	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3002	0	4000	4000	9.2540	288.8352	2994066.0000	27.3599	1795.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	3403757	0.0400	31498318.7643	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.0782	1309.1578	1.0000	TW	1000	37015.9430	37015.9430	0.0000	0.0000	0	2895.9096	0.0782	24086.0887	0.0000	0.0000	0	0.0000
348	@NIHON32	-54039.3324	-0.0051	0.0030	-0.0000	0.0050	2.2208	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-4800	-4800	11.2582	1782.0228	564100.0000	6.3669	6849.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	33165610	0.0050	373384879.9759	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0306	1924.7230	1.0000	JP	100	-54039.3324	54039.3324	0.0000	0.0000	0	1651.1504	0.0306	-43184.3303	0.0000	-0.0000	0	0.0000
349	@NIPPO103	26375.8432	0.0025	0.0030	0.6504	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	3700	3700	7.1286	1130.1529	1444500.0000	10.3398	1332.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	65194837	0.0050	464748323.4221	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0792	2227.1924	1.0000	JP	100	26375.8432	26375.8432	0.0000	0.0000	0	2088.5677	0.0792	9826.7119	0.0000	0.0000	0	0.0000
350	@NRWHO1	62088.0130	0.0059	0.0035	1.7861	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	17652	17652	3.5173	5.2858	479912.0000	1.6963	NWH.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	79086389	0.0050	278173393.9942	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0802	1616.0996	0.7488	AU	1	62088.0130	62088.0130	0.0000	0.0000	0	4982.5361	0.0802	43538.8442	0.0000	0.0000	0	0.0000
351	@PROME8	63395.4383	0.0060	0.0035	1.8237	0.0000	-0.0000	0.0060	0.0020	-0.0041	1.0000	1.0000	-305	451	146	140.5664	211.2012	177226.0000	25.0295	PME.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	11149919	0.0050	1567303773.2848	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.0918	14684.9647	1.0000	AU	1	20522.6918	20522.6918	-42872.7465	42872.7465	-1	1883.5747	0.0918	13940.8659	-29123.0419	-3934.8650	0	0.0000
352	@REGIS13	31223.7317	0.0030	0.0035	0.8982	0.0000	-0.0000	0.0030	0.0028	-0.0001	1.0000	0.9426	-336	6777	6441	4.6073	6.9256	900172.0000	4.1688	REG.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	21470898	0.0050	98923057.2176	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.0637	1239.8348	0.7990	AU	1	29675.6760	29675.6760	-1548.0558	1548.0558	-1	1889.8602	0.0637	16629.2887	-867.4804	-98.5861	0	0.0000
353	@BENDI2	-129543.2860	-0.0123	0.0035	-0.0000	0.0050	5.3237	-0.0123	-0.0124	-0.0000	1.0000	1.0000	-21	-17708	-17729	7.3155	11.0072	1910290.0000	14.0607	BEN.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	71199268	0.0050	520859901.5908	GS	apac	availability	21.0000	0.2433	0.3315	-0.6685	-0.1177	4155.1563	1.0000	AU	1	-129696.9120	129696.9120	-153.6260	153.6260	-1	15262.7875	0.1177	-31551.1511	-37.3723	18.0788	-21	-153.6260
354	@BKOFQ1	-146269.0062	-0.0139	0.0035	-0.0000	0.0050	6.0111	-0.0139	-0.0140	-0.0000	1.0000	1.0000	-58	-33652	-33710	4.3465	6.5262	1616998.0000	7.0567	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	90251610	0.0050	392280200.4560	GS	apac	availability	58.0000	0.2445	0.3338	-0.6662	-0.0583	2875.0879	1.0000	AU	1	-146521.1042	146521.1042	-252.0980	252.0980	-1	8540.5192	0.0583	-35818.5199	-61.6278	14.6945	-58	-252.0980
355	@EBARA3	-81001.9951	-0.0077	0.0030	-0.0000	0.0050	3.3288	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-2900	-2900	27.9317	4326.6250	5252399.0000	143.9349	6361.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	84264900	0.0050	2353663799.6010	GS	apac	availability	0.0000	1.7531	1.5550	0.5550	-0.0250	12909.9076	1.0000	JP	100	-81001.9951	81001.9951	0.0000	0.0000	0	2025.3273	0.0250	-142004.0965	0.0000	-0.0000	0	0.0000
356	@GUOTA4	1096.8150	0.0001	0.0037	0.0338	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3297	0	3000	3000	0.3656	2.7955	163720690.0000	58.7125	1788.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	94629643	0.0600	34597069.2906	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.1858	3484.1953	1.0000	HK	1000	1096.8150	1096.8150	0.0000	0.0000	0	203.8096	0.1858	3938.1465	0.0000	0.0000	0	0.0000
357	@IRESS1	24850.7395	0.0024	0.0035	0.7149	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-4456	4456	0	5.5769	8.3643	186603.0000	1.0437	IRE.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	22136970	0.0050	123456031.2159	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	0.0517	1041.7091	0.8891	AU	1	0.0000	0.0000	-24850.7395	24850.7395	-1	0.0000	0.0517	0.0000	-9544.9887	-1285.1286	0	0.0000
358	@ISHIH1	5291.8263	0.0005	0.0030	0.1305	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	300	300	17.6394	2776.7461	140600.0000	2.4728	4028.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	6060216	0.0050	106898701.9666	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1152	712.3494	0.6677	JP	100	5291.8263	5291.8263	0.0000	0.0000	0	609.7240	0.1152	4620.3986	0.0000	0.0000	0	0.0000
359	@KYORI6	-85377.0149	-0.0081	0.0030	-0.0000	0.0050	3.5086	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-4500	-4500	18.9727	2990.5201	543900.0000	10.3021	9616.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	8333872	0.0050	158115803.1225	GS	apac	availability	0.0000	0.7391	0.7485	-0.2515	-0.0772	1482.0112	1.0000	JP	100	-85377.0149	85377.0149	0.0000	0.0000	0	6592.0249	0.0772	-63104.8312	0.0000	-0.0000	0	0.0000
360	@MONOT5	-10556.4176	-0.0010	0.0030	-0.0000	0.0050	0.4338	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-700	-700	15.0806	2392.1229	1778900.0000	26.9522	3064.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	56606181	0.0050	853654982.8103	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	0.0525	3780.4115	1.0000	JP	100	-10556.4176	10556.4176	0.0000	0.0000	0	-553.8966	0.0525	-3139.3831	0.0000	0.0000	0	0.0000
361	@SEVEN15	-9852.1075	-0.0009	0.0030	-0.0000	0.0050	0.4049	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-5100	-5100	1.9318	305.7849	4818899.0000	9.3330	8410.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	77351482	0.0050	149426494.0305	GS	apac	availability	0.0000	0.5786	0.6059	-0.3941	-0.0044	1070.7401	1.0000	JP	100	-9852.1075	9852.1075	0.0000	0.0000	0	43.6304	0.0044	-5700.0008	0.0000	-0.0000	0	0.0000
362	@SHELL22	8720.6419	0.0008	0.0037	0.2688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4877	0	33000	33000	0.2643	2.0422	3888000.0000	1.0186	0081.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	193658124	0.0050	51176459.2433	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.2100	470.3033	0.4625	HK	1000	8720.6419	8720.6419	0.0000	0.0000	0	1831.4284	0.2100	16609.7783	0.0000	0.0000	0	0.0000
363	@TAKAS8	-40000.6334	-0.0038	0.0030	-0.0000	0.0050	1.6439	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-3400	-3400	11.7649	1861.4866	1922600.0000	22.6677	8233.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	29109744	0.0050	342472999.2083	GS	apac	availability	0.0000	0.6706	0.7138	-0.2862	-0.0338	3712.6037	1.0000	JP	100	-40000.6334	40000.6334	0.0000	0.0000	0	1353.3968	0.0338	-26823.1781	0.0000	-0.0000	0	0.0000
364	@TDKCO10	2712.7340	0.0003	0.0030	0.0669	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	200	200	13.5637	2138.2850	9976199.0000	135.1107	6762.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	603953779	0.0050	8191829608.4397	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.1288	26365.8729	1.0000	JP	100	2712.7340	2712.7340	0.0000	0.0000	0	349.3843	0.1288	3581.3857	0.0000	0.0000	0	0.0000
365	@BIOST7	27201.0091	0.0026	0.0037	0.8384	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3490	0	15500	15500	1.7549	13.7058	798976.0000	1.4048	1112.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	20872219	0.0050	36628736.7316	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.1976	373.8563	0.9374	HK	500	27201.0091	27201.0091	0.0000	0.0000	0	5373.9541	0.1976	39163.7994	0.0000	0.0000	0	0.0000
366	@ENRIC2	-19126.9108	-0.0018	0.0037	-0.0000	0.0050	0.7860	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-14000	-14000	1.3662	10.5360	13543500.0000	18.3052	3899.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	96669747	0.0050	132070973.3273	GS	apac	availability	0.0000	1.1279	1.1277	0.1277	0.0930	832.0781	0.5080	XH	2000	-19126.9108	19126.9108	0.0000	0.0000	0	-1777.8900	0.0930	-21572.2998	0.0000	0.0000	0	0.0000
367	@GENTI9	22162.7617	0.0021	0.0090	1.6394	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7266	2.9594	6390820.0000	4.6429	GENT.KL	KUL	MYS	MY	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.1239	1549.4246	0.9289	MY	100	22162.7617	22162.7617	0.0000	0.0000	0	2745.2745	0.1239	8651.7150	0.0000	0.0000	0	0.0000
368	@GUNMA1	4589.4163	0.0004	0.0030	0.1132	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	400	400	11.4735	1808.4673	972200.0000	11.1359	8334.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	68951419	0.0050	791116923.8275	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.0520	4656.9746	1.0000	JP	100	4589.4163	4589.4163	0.0000	0.0000	0	238.6461	0.0520	3661.1160	0.0000	0.0000	0	0.0000
369	@HACHI2	129787.5036	0.0124	0.0030	3.2002	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0	11400	11400	11.3849	1794.4178	1228100.0000	13.9578	8359.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	76127433	0.0050	866700831.7288	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0601	5621.4773	1.0000	JP	100	129787.5036	129787.5036	0.0000	0.0000	0	7796.9481	0.0601	136546.7056	0.0000	0.0000	0	0.0000
370	@JFWEA1	91362.7597	0.0087	0.0037	2.8160	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.5149	0	12000	12000	7.6136	58.7517	6966391.0000	52.5044	9636.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	7096685	0.0550	54031060.5159	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.2702	3351.9137	1.0000	XH	2000	91362.7597	91362.7597	0.0000	0.0000	0	24684.4928	0.2702	299585.3399	0.0000	0.0000	0	0.0000
371	@NIPPO125	-41565.6966	-0.0040	0.0030	-0.0000	0.0050	1.7082	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-1900	-1900	21.8767	3428.7176	1035600.0000	22.4897	9147.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	38372937	0.0050	839472555.3282	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0466	5424.3234	1.0000	JP	100	-41565.6966	41565.6966	0.0000	0.0000	0	1938.9721	0.0466	-20678.9185	0.0000	-0.0000	0	0.0000
372	@ORIEN67	-126570.6052	-0.0121	0.0030	-0.0000	0.0050	5.2015	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-18300	-18300	6.9164	1089.2217	455700.0000	3.1438	8585.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	10960719	0.0050	75809007.4928	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	-0.0202	1188.8509	0.8072	JP	100	-126570.6052	126570.6052	0.0000	0.0000	0	2555.0566	0.0202	-74336.7366	0.0000	-0.0000	0	0.0000
373	@TOPSP3	5208.2662	0.0005	0.0037	0.1605	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	14000	14000	0.3720	2.9017	5268504.0000	1.9611	6110.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	333196807	0.0050	123955548.8465	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.1779	1845.5778	0.9999	HK	2000	5208.2662	5208.2662	0.0000	0.0000	0	926.4483	0.1779	9548.5256	0.0000	0.0000	0	0.0000
374	@ALPSE2	61500.4592	0.0059	0.0030	1.5164	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	5000	5000	12.3001	1940.8658	1518400.0000	18.6656	6770.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	48004291	0.0050	590457187.9659	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.1393	2354.9196	1.0000	JP	100	61500.4592	61500.4592	0.0000	0.0000	0	8567.4194	0.1393	60858.1524	0.0000	0.0000	0	0.0000
375	@GUANG53	3762.5234	0.0004	0.0037	0.1160	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5119	-4000	7000	3000	0.5375	4.1890	7720199.0000	4.1486	0123.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	99942853	0.0125	53719617.6646	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.1313	800.5549	1.0000	HK	1000	1612.5100	1612.5100	-2150.0134	2150.0134	-1	211.7235	0.1313	3029.1525	-4038.8700	-282.2980	0	0.0000
376	@OBICC2	64415.8723	0.0061	0.0030	1.5883	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	2100	2100	30.6742	4855.9844	1160700.0000	35.6990	4684.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	81301910	0.0050	2493873072.9962	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0829	12678.8841	1.0000	JP	100	64415.8723	64415.8723	0.0000	0.0000	0	5339.2699	0.0829	7099.1953	0.0000	0.0000	0	0.0000
377	@RELOH1	-44437.4070	-0.0042	0.0030	-0.0000	0.0050	1.8262	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-4000	-4000	11.1094	1748.7176	436600.0000	4.8357	8876.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	21048502	0.0050	233835212.3888	GS	apac	availability	0.0000	0.3765	0.5372	-0.4628	0.0208	1172.9384	0.9978	JP	100	-44437.4070	44437.4070	0.0000	0.0000	0	-922.5986	0.0208	-16729.4768	0.0000	0.0000	0	0.0000
378	@TAKUM1	-4716.0908	-0.0004	0.0030	-0.0000	0.0050	0.1938	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	15.7203	2479.2764	146600.0000	2.3021	6013.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	11655724	0.0050	183231510.0738	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	0.0407	1190.0991	0.8232	JP	100	-4716.0908	4716.0908	0.0000	0.0000	0	-192.0991	0.0407	-2321.8384	0.0000	0.0000	0	0.0000
379	@YANCO2	29244.1470	0.0028	0.0035	0.8413	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.2383	-8378	8378	0	3.4906	5.2054	2499153.0000	8.6992	YAL.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	7163228	0.0100	25003878.3032	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0393	1382.7325	1.0000	AU	1	0.0000	0.0000	-29244.1470	29244.1470	-1	0.0000	0.0393	0.0000	-11564.6675	-1150.5505	0	0.0000
380	@ACTER3	-24266.0071	-0.0023	0.0047	-0.0000	0.0250	4.9862	-0.0023	0.0000	0.0023	1.0000	0.2010	1000	-1000	0	24.2660	773.7805	1796000.0000	43.9670	5536.TWO	TPO	TWN	TW	True	0	2026-01-12	2026-01-12	859188	0.0250	20849062.0824	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	0.0749	3010.9487	1.0000	TW	1000	0.0000	0.0000	24266.0071	24266.0071	1	0.0000	0.0749	0.0000	14836.5656	1816.8061	0	0.0000
381	@DAISH7	25405.8334	0.0024	0.0030	0.6264	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	2300	2300	11.0460	1740.6490	715600.0000	7.8893	7327.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	34469919	0.0050	380755225.2336	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0482	3044.9208	0.9986	JP	100	25405.8334	25405.8334	0.0000	0.0000	0	1224.5448	0.0482	24715.9921	0.0000	0.0000	0	0.0000
382	@NANYA7	21542.0112	0.0021	0.0047	0.8410	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	11000	11000	1.9584	64.6367	182653690.0000	373.5172	1303.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	142729141	0.0050	279515705.2801	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.1142	11493.2617	1.0000	TW	1000	21542.0112	21542.0112	0.0000	0.0000	0	2459.5022	0.1142	21641.4533	0.0000	0.0000	0	0.0000
383	@POINT5	-52421.6993	-0.0050	0.0030	-0.0000	0.0050	2.1543	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-2900	-2900	18.0764	2878.2186	205100.0000	3.7389	2685.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4059373	0.0050	73379045.1405	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	0.0271	573.3849	0.9881	JP	100	-52421.6993	52421.6993	0.0000	0.0000	0	-1418.0123	0.0271	-18841.3600	0.0000	0.0000	0	0.0000
384	@SBIOI2	14193.1705	0.0014	0.0037	0.4375	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-4000	4000	0	3.5483	27.4072	19573157.0000	68.8165	1530.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	197394868	0.0050	700414752.3027	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.1484	7294.5245	1.0000	XH	2000	0.0000	0.0000	-14193.1705	14193.1705	-1	0.0000	0.1484	0.0000	-16912.7760	-2106.4841	0	0.0000
385	@TOEIC3	7207.7778	0.0007	0.0030	0.1777	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	36.0389	5674.2657	130300.0000	4.6829	9605.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	5313047	0.0050	191476311.4292	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0570	1995.9565	0.8237	JP	100	7207.7778	7207.7778	0.0000	0.0000	0	411.1461	0.0570	1469.2862	0.0000	0.0000	0	0.0000
386	@WINGS2	-1654.8432	-0.0002	0.0037	-0.0000	0.0225	0.3060	-0.0002	0.0000	0.0002	1.0000	0.5389	0	-6000	-6000	0.2758	2.1440	6690000.0000	1.8400	0570.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	204978818	0.0225	56534632.3836	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0829	930.5694	0.9999	HK	2000	-1654.8432	1654.8432	0.0000	0.0000	0	-137.1868	0.0829	-881.4188	0.0000	0.0000	0	0.0000
387	@FUJIM3	6131.0447	0.0006	0.0030	0.1512	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	400	400	15.3276	2431.0457	162400.0000	2.5006	5384.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	8610143	0.0050	131972930.0440	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0911	1019.0065	0.9275	JP	100	6131.0447	6131.0447	0.0000	0.0000	0	558.7972	0.0911	7638.6780	0.0000	0.0000	0	0.0000
388	@FUJIT26	-6883.4911	-0.0007	0.0030	-0.0000	0.0050	0.2829	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-400	-400	17.2087	2722.0901	301700.0000	5.2016	9722.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6704308	0.0050	115372611.9391	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0548	1050.3712	0.9977	JP	100	-6883.4911	6883.4911	0.0000	0.0000	0	377.3007	0.0548	-4438.0823	0.0000	-0.0000	0	0.0000
389	@GLOBA95	3606.6816	0.0003	0.0047	0.1408	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1208	0	1000	1000	3.6067	114.3644	23431790.0000	84.7811	6191.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	3516282	0.0475	12682109.6759	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.0622	1080.4962	1.0000	TW	1000	3606.6816	3606.6816	0.0000	0.0000	0	224.4521	0.0622	3278.1111	0.0000	0.0000	0	0.0000
390	@IYOBA1	12008.4239	0.0011	0.0030	0.2961	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	700	700	17.1549	2701.7974	714000.0000	12.2183	5830.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	34964006	0.0050	599803719.4857	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0186	5376.4944	1.0000	JP	100	12008.4239	12008.4239	0.0000	0.0000	0	223.5634	0.0186	15129.8266	0.0000	0.0000	0	0.0000
391	@KINKI3	-93086.7403	-0.0089	0.0030	-0.0000	0.0050	3.8255	-0.0089	-0.0089	0.0000	0.0000	0.0089	0	-4600	-4600	20.2362	3188.7376	741400.0000	14.9737	9041.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	24010794	0.0050	485888379.7067	GS	apac	availability	0.0000	0.4607	0.5171	-0.4829	-0.0937	3858.2847	1.0000	JP	100	-93086.7403	93086.7403	0.0000	0.0000	0	8719.1000	0.0937	-42888.2280	0.0000	-0.0000	0	0.0000
392	@MITSU65	11977.0719	0.0011	0.0030	0.2953	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	500	500	23.9541	3775.7359	9963801.0000	238.2790	8058.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	639522471	0.0050	15319213258.5236	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.0761	96509.4814	1.0000	JP	100	11977.0719	11977.0719	0.0000	0.0000	0	911.8670	0.0761	9645.4609	0.0000	0.0000	0	0.0000
393	@PACIF111	-5587.9830	-0.0005	0.0037	-0.0000	0.0050	0.2296	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-18000	-18000	0.3104	2.3998	12024778.0000	3.7019	2343.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	970819463	0.0050	301384593.0363	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.1327	1315.2607	0.9989	HK	1000	-5587.9830	5587.9830	0.0000	0.0000	0	-741.3154	0.1327	-6693.5653	0.0000	0.0000	0	0.0000
394	@SAIZE1	3983.9123	0.0004	0.0030	0.0982	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	39.8391	6263.9102	852500.0000	33.8220	7581.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4660115	0.0050	185654896.6020	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	-0.0478	1915.8855	1.0000	JP	100	3983.9123	3983.9123	0.0000	0.0000	0	-190.5014	0.0478	2650.5867	0.0000	-0.0000	0	0.0000
395	@SANAC3	28644.2664	0.0027	0.0030	0.7063	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1500	1500	19.0962	3035.9300	189800.0000	3.6496	2659.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	5647516	0.0050	107845968.5214	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.0693	1148.1674	0.8054	JP	100	28644.2664	28644.2664	0.0000	0.0000	0	1985.2867	0.0693	9381.2126	0.0000	0.0000	0	0.0000
396	@TOKYO42	3824.9359	0.0004	0.0030	0.0943	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	38.2494	5970.8477	747300.0000	28.2612	4186.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	19355435	0.0050	740332976.3119	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.0934	4888.2680	1.0000	JP	100	3824.9359	3824.9359	0.0000	0.0000	0	357.3200	0.0934	5215.2820	0.0000	0.0000	0	0.0000
397	@VILLA22	304.8180	0.0000	0.0035	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-88	88	0	3.4638	5.1932	600217.0000	2.0843	INA.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	66253787	0.0050	229492540.8487	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0368	1411.8031	0.7939	AU	1	0.0000	0.0000	-304.8180	304.8180	-1	-0.0000	0.0368	0.0000	-81.7691	11.2302	0	0.0000
398	@ARCSC1	158590.1131	0.0151	0.0030	3.9104	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	7300	7300	21.7247	3425.8611	135300.0000	2.9358	9948.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4709883	0.0050	102320668.1445	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.0893	1252.4245	0.2954	JP	100	158590.1131	158590.1131	0.0000	0.0000	0	14162.0363	0.0893	8215.6384	0.0000	0.0000	0	0.0000
399	@BHPBI11	32995.0709	0.0031	0.0035	0.9492	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1034	1034	0	31.9101	47.6163	10551270.0000	335.9605	BHP.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	878408192	0.0050	28030116604.3965	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.0744	162068.7624	1.0000	AU	1	0.0000	0.0000	-32995.0709	32995.0709	-1	0.0000	0.0744	0.0000	-26128.9999	-2454.6020	0	0.0000
400	@CHINA479	3517.5041	0.0003	0.0037	0.1084	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5863	4.5452	9534379.0000	5.5592	0552.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	342064053	0.0050	200535284.0564	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.2616	1401.9716	0.9965	XH	2000	3517.5041	3517.5041	0.0000	0.0000	0	920.0057	0.2616	3054.2837	0.0000	0.0000	0	0.0000
401	@CITIZ5	61727.2065	0.0059	0.0030	1.5220	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	7400	7400	8.3415	1314.7664	1096000.0000	9.1268	7762.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	40998815	0.0050	341992205.4343	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.1038	2052.0125	1.0000	JP	100	61727.2065	61727.2065	0.0000	0.0000	0	6405.2725	0.1038	40540.8138	0.0000	0.0000	0	0.0000
402	@FORTE6	19377.4228	0.0018	0.0035	0.5574	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-85	1276	1191	15.1861	22.6150	7763469.0000	117.4035	FMG.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	268395457	0.0050	4075871677.1882	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1329	43484.3306	1.0000	AU	1	18086.6071	18086.6071	-1290.8158	1290.8158	-1	2404.4054	0.1329	16482.8852	-1176.3604	-171.5990	0	0.0000
403	@HOGYM1	-4237.2613	-0.0004	0.0030	-0.0000	0.0050	0.1741	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-100	-100	42.3726	6685.0000	65600.0000	2.7776	3593.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	2521756	0.0050	106853391.0124	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	0.0047	868.9466	0.7318	JP	100	-4237.2613	4237.2613	0.0000	0.0000	0	-19.9776	0.0047	-1398.7675	0.0000	0.0000	0	0.0000
404	@JAPAN372	25959.4008	0.0025	0.0030	0.6401	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	2300	2300	11.2867	1786.3694	5957801.0000	67.4088	6178.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	367024178	0.0050	4142490326.4781	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1264	33554.6125	1.0000	JP	100	25959.4008	25959.4008	0.0000	0.0000	0	3281.9226	0.1264	21041.1259	0.0000	0.0000	0	0.0000
405	@NOMUR9	-10017.4177	-0.0010	0.0030	-0.0000	0.0050	0.4117	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1200	-1200	8.3478	1324.8023	554500.0000	4.6528	9716.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	11092282	0.0050	92596685.4103	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	0.0729	830.7292	0.4655	JP	100	-10017.4177	10017.4177	0.0000	0.0000	0	-730.2770	0.0729	-3981.9850	0.0000	0.0000	0	0.0000
406	@SEIKO2	14694.2395	0.0014	0.0030	0.3623	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	200	200	73.4712	11308.2820	89100.0000	6.3817	6834.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	89127	0.0725	6548267.4098	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.0942	596.6066	0.8395	JP	100	14694.2395	14694.2395	0.0000	0.0000	0	1384.8078	0.0942	18082.9426	0.0000	0.0000	0	0.0000
407	@SINGA36	-38754.1607	-0.0037	0.0040	-0.0000	0.0050	1.5926	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-13200	-13200	2.9359	3.7822	1368000.0000	4.0187	SATS.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	76971658	0.0050	225982727.3418	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0416	4389.4048	1.0000	SG	100	-38754.1607	38754.1607	0.0000	0.0000	0	1613.1289	0.0416	-25374.9559	0.0000	-0.0000	0	0.0000
408	@CHARO3	17527.2072	0.0017	0.0047	0.6843	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3417	0	4000	4000	4.3818	138.3578	1258458.0000	5.5087	1215.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	8183012	0.0075	35856336.6960	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0198	852.5297	0.9312	TW	1000	17527.2072	17527.2072	0.0000	0.0000	0	346.4667	0.0198	5815.6116	0.0000	0.0000	0	0.0000
409	@CHROM5	29201.4661	0.0028	0.0047	1.1401	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1000	1000	0	29.2015	923.1345	2277613.0000	66.5193	2360.TW	TPE	TWN	TW	True	0	2026-01-12	2026-01-12	8877610	0.0200	259239227.7753	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	-0.0152	12418.2664	1.0000	TW	1000	0.0000	0.0000	-29201.4661	29201.4661	-1	-0.0000	0.0152	0.0000	-33361.5011	443.6129	0	0.0000
410	@QUANT15	152208.2921	0.0145	0.0047	5.9424	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	17000	17000	8.9534	282.5740	50339274.0000	450.0306	2382.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	38677964	0.0050	346300402.4108	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0382	29394.1342	1.0000	TW	1000	152208.2921	152208.2921	0.0000	0.0000	0	5821.3946	0.0382	190464.2715	0.0000	0.0000	0	0.0000
411	@EVERL2	-39047.0791	-0.0037	0.0047	-0.0000	0.0275	8.8257	-0.0037	-0.0037	0.0000	1.0000	0.2725	0	-22000	-22000	1.7749	55.5380	3190208.0000	5.6055	2393.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	15891088	0.0275	28204571.3626	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.0689	786.9636	0.9787	TW	1000	-39047.0791	39047.0791	0.0000	0.0000	0	-2688.5701	0.0689	-23783.1619	0.0000	0.0000	0	0.0000
412	@ASUST2	150626.4142	0.0143	0.0047	5.8806	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	9000	9000	16.7363	525.9353	7926301.0000	131.8882	2357.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	11838504	0.0020	198132378.5034	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0948	12431.0339	1.0000	TW	1000	150626.4142	150626.4142	0.0000	0.0000	0	14273.1376	0.0948	140318.0956	0.0000	0.0000	0	0.0000
413	@WPGHO1	83276.3766	0.0079	0.0047	3.2512	0.0000	-0.0000	0.0079	0.0031	-0.0048	1.0000	0.9830	-25000	41000	16000	2.0311	63.6384	11285266.0000	22.7213	3702.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	50788462	0.0250	103158026.5034	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	-0.0307	3410.3829	1.0000	TW	1000	32498.0982	32498.0982	-50778.2784	50778.2784	-1	-997.5591	0.0307	21700.6325	-33907.2383	1558.6861	0	0.0000
414	@TAIWA46	74822.8249	0.0071	0.0047	2.9212	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4018	0	22000	22000	3.4010	107.4466	6826301.0000	23.2050	3045.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	12397165	0.0100	42163223.0187	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0528	12029.8042	1.0000	TW	1000	74822.8249	74822.8249	0.0000	0.0000	0	3953.6890	0.0528	1390.9798	0.0000	0.0000	0	0.0000
415	@PEGAT1	-87825.8537	-0.0084	0.0047	-0.0000	0.0020	1.4437	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-40000	-40000	2.1956	69.4811	8215074.0000	18.0585	4938.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	66006138	0.0020	144926135.5135	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	-0.0392	4888.0052	1.0000	TW	1000	-87825.8537	87825.8537	0.0000	0.0000	0	3442.7259	0.0392	-62049.3455	0.0000	-0.0000	0	0.0000
416	@DYNAP6	18950.8973	0.0018	0.0047	0.7399	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1203	0	2000	2000	9.4754	304.7368	5720000.0000	55.1473	3211.TWO	TPO	TWN	TW	True	1	2026-01-12	2026-01-12	1331956	0.0650	12620880.6871	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.1873	1459.0629	1.0000	TW	1000	18950.8973	18950.8973	0.0000	0.0000	0	3550.1811	0.1873	23375.1816	0.0000	0.0000	0	0.0000
417	@METRO64	19058.4660	0.0018	0.0047	0.7441	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	0.1696	-3000	8000	5000	2.3823	75.4989	1761592.0000	4.2077	5522.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	7472499	0.0625	17801796.0322	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.0068	651.7010	0.5285	TW	1000	11911.5413	11911.5413	-7146.9248	7146.9248	-1	81.1822	0.0068	8107.5845	-4864.5507	-48.7093	0	0.0000
418	@MONAR9	5611.6368	0.0005	0.0035	0.1614	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-5521	5521	0	1.0164	1.5450	4659906.0000	4.8142	OBM.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	231173551	0.0150	234968664.6895	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0152	1562.7314	0.9949	AU	1	0.0000	0.0000	-5611.6368	5611.6368	-1	-0.0000	0.0152	0.0000	-1010.2886	85.1522	0	0.0000
419	@WESTG11	-15112.7202	-0.0014	0.0035	-0.0000	0.0050	0.6211	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-727	-3576	-4303	4.2262	6.3351	2108304.0000	8.9313	WGX.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	155089511	0.0050	655431874.9874	GS	apac	availability	727.0000	0.2587	0.4533	-0.5467	-0.0042	3993.0020	1.0000	AU	1	-18185.1328	18185.1328	-3072.4126	3072.4126	-1	75.7866	0.0042	-4704.9671	-794.9131	12.8043	-727	-3072.4126
420	@BEIJI10	20666.3013	0.0020	0.0037	0.6370	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	5000	5000	4.1333	32.0852	1080260.0000	4.4463	0392.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	71816719	0.0050	296837190.1721	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1965	1975.8683	0.9986	HK	500	20666.3013	20666.3013	0.0000	0.0000	0	4061.3894	0.1965	14582.2004	0.0000	0.0000	0	0.0000
421	@CATAL17	-3369.7612	-0.0003	0.0035	-0.0000	0.0150	0.4155	-0.0003	0.0000	0.0003	1.0000	1.0000	697	-697	0	4.8347	7.2727	1247380.0000	6.0662	CYL.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	41068213	0.0150	198551033.9414	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0861	1259.9575	0.9991	AU	1	0.0000	0.0000	3369.7612	3369.7612	1	0.0000	0.0861	0.0000	287.3894	289.9943	0	0.0000
422	@CHINA1501	15116.8019	0.0014	0.0037	0.4659	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	8000	8000	1.8896	14.4100	25850317.0000	47.7856	1258.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	142753352	0.0125	269746768.2910	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.3581	2433.1854	1.0000	XH	2000	15116.8019	15116.8019	0.0000	0.0000	0	5412.8591	0.3581	30165.3355	0.0000	0.0000	0	0.0000
423	@CHINA212	-58961.1669	-0.0056	0.0037	-0.0000	0.0050	2.4231	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-98000	-98000	0.6016	4.7148	427978190.0000	258.8523	0386.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	2810519506	0.0050	1690933772.3123	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.0867	13450.1519	1.0000	XH	2000	-58961.1669	58961.1669	0.0000	0.0000	0	-5110.8753	0.0867	-41394.0465	0.0000	0.0000	0	0.0000
424	@CHINA244	-61323.0752	-0.0058	0.0047	-0.0000	0.0050	2.5201	-0.0058	-0.0049	0.0009	1.0000	1.0000	6000	-39000	-33000	1.5724	49.5985	18284801.0000	28.6921	2891.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	722696827	0.0050	1136358765.5370	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0688	30897.0278	1.0000	TW	1000	-51888.7559	51888.7559	9434.3193	9434.3193	1	-3568.3008	0.0688	-26191.0938	4762.0171	648.7820	0	0.0000
425	@DEXER1	1718.0226	0.0002	0.0030	0.0424	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	17.1802	2716.6243	770100.0000	13.2506	4980.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	41753084	0.0050	717327424.0745	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.0765	3030.9097	1.0000	JP	100	1718.0226	1718.0226	0.0000	0.0000	0	131.5141	0.0765	2197.4261	0.0000	0.0000	0	0.0000
426	@GENWO4	30580.6003	0.0029	0.0035	0.8797	0.0000	-0.0000	0.0029	0.0016	-0.0013	1.0000	1.0000	-3876	8564	4688	3.5708	5.3621	354205.0000	1.2700	HLI.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	58448684	0.0050	208710397.1237	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.1351	973.0018	0.7088	AU	1	16740.0577	16740.0577	-13840.5426	13840.5426	-1	2260.9977	0.1351	5930.5630	-4903.3409	-1869.3744	0	0.0000
427	@GRAIN4	13531.0035	0.0013	0.0035	0.3892	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838	2838	0	4.7678	7.1077	1505208.0000	7.1541	GNC.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	40217108	0.0050	191746945.0057	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0655	1059.8842	0.9590	AU	1	0.0000	0.0000	-13531.0035	13531.0035	-1	-0.0000	0.0655	0.0000	-4561.0599	885.6379	0	0.0000
428	@HAZAM1	-2506.8879	-0.0002	0.0030	-0.0000	0.0050	0.1030	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	12.5344	1974.0899	627500.0000	7.8458	1719.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	25817582	0.0050	323608922.8109	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	-0.0061	2268.9993	1.0000	JP	100	-2506.8879	2506.8879	0.0000	0.0000	0	15.1676	0.0061	-772.7932	0.0000	-0.0000	0	0.0000
429	@HOSHI4	-10235.9312	-0.0010	0.0030	-0.0000	0.0050	0.4207	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-300	-300	34.1198	5380.2071	426600.0000	14.5371	6465.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	15988867	0.0050	545536476.0997	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	-0.0262	4103.2021	1.0000	JP	100	-10235.9312	10235.9312	0.0000	0.0000	0	268.5495	0.0262	-3788.0779	0.0000	-0.0000	0	0.0000
430	@IDPED1	-2430.3519	-0.0002	0.0035	-0.0000	0.0050	0.0999	-0.0002	0.0000	0.0002	1.0000	0.6106	261	-641	-380	3.7915	5.6445	660388.0000	2.4926	IEL.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	16892781	0.0050	64048990.9755	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	-0.0291	1055.3117	1.0000	AU	1	-1440.7703	1440.7703	989.5817	989.5817	1	41.9196	0.0291	-675.4873	463.9531	-28.7921	0	0.0000
431	@ITOEN1	-130413.9089	-0.0124	0.0030	-0.0000	0.0050	5.3595	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-6800	-6800	19.1785	3030.5064	374000.0000	7.1787	2593.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5964722	0.0050	114394516.3632	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.0528	1209.3428	1.0000	JP	100	-130413.9089	130413.9089	0.0000	0.0000	0	6884.5429	0.0528	-25103.8376	0.0000	-0.0000	0	0.0000
432	@JACCS1	-88570.7952	-0.0084	0.0030	-0.0000	0.0050	3.6399	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-3200	-3200	27.6784	4390.5040	101300.0000	2.8170	8584.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4670329	0.0050	129267110.4285	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	0.0021	1247.1873	0.5510	JP	100	-88570.7952	88570.7952	0.0000	0.0000	0	-188.6251	0.0021	-67120.6431	0.0000	0.0000	0	0.0000
433	@JUMBO6	30907.3530	0.0029	0.0035	0.8891	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2610	0	4164	4164	7.4225	11.0428	128207.0000	0.9467	JIN.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	3690317	0.0050	27391433.7833	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	0.0529	470.3451	0.2792	AU	1	30907.3530	30907.3530	0.0000	0.0000	0	1635.7079	0.0529	10727.9432	0.0000	0.0000	0	0.0000
434	@LYNAS1	-40288.4083	-0.0038	0.0035	-0.0000	0.0050	1.6557	-0.0038	-0.0037	0.0001	1.0000	1.0000	110	-4273	-4163	9.4286	14.2205	7254789.0000	68.9871	LYC.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	142613523	0.0050	1344645880.8044	GS	apac	availability	0.0000	0.3288	0.4936	-0.5064	-0.0990	8730.7175	1.0000	AU	1	-39251.2623	39251.2623	1037.1460	1037.1460	1	3886.0278	0.0990	-12907.0230	341.0455	-102.6815	0	0.0000
435	@MANII1	-2808.3732	-0.0003	0.0030	-0.0000	0.0050	0.1154	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	9.3612	1483.5247	230600.0000	2.1668	7730.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4990125	0.0050	46713777.4329	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	0.0449	901.5154	0.8857	JP	100	-2808.3732	2808.3732	0.0000	0.0000	0	-126.1148	0.0449	-1576.0344	0.0000	0.0000	0	0.0000
436	@MELCO4	30028.3548	0.0029	0.0037	0.9255	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3597	0	56000	56000	0.5362	4.1640	2678006.0000	1.4305	0200.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	70393440	0.0050	37746414.1798	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.2171	719.7502	0.8619	HK	1000	30028.3548	30028.3548	0.0000	0.0000	0	6519.4848	0.2171	50897.0091	0.0000	0.0000	0	0.0000
437	@NTNCO2	21594.9642	0.0021	0.0030	0.5325	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	9200	9200	2.3473	369.9932	2713300.0000	6.3584	6472.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	99462303	0.0050	233465746.8286	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0868	1269.9737	1.0000	JP	100	21594.9642	21594.9642	0.0000	0.0000	0	1874.9999	0.0868	22678.5081	0.0000	0.0000	0	0.0000
438	@ORORA1	-34005.5124	-0.0032	0.0035	-0.0000	0.0050	1.3975	-0.0032	-0.0025	0.0007	1.0000	1.0000	5065	-22907	-17842	1.4845	2.2276	1340735.0000	1.9971	ORA.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	239104416	0.0050	354951245.2815	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0105	1831.5566	0.9960	AU	1	-26486.5042	26486.5042	7519.0082	7519.0082	1	276.8107	0.0105	-13775.1256	3910.4927	-78.5812	0	0.0000
439	@SANGE1	-121702.5050	-0.0116	0.0030	-0.0000	0.0050	5.0015	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-6100	-6100	19.9512	3155.6231	101100.0000	2.0207	8130.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	8123729	0.0050	162078388.3840	GS	apac	availability	0.0000	0.3092	0.5042	-0.4958	-0.0404	1181.1128	0.6514	JP	100	-121702.5050	121702.5050	0.0000	0.0000	0	4912.6618	0.0404	-37629.4114	0.0000	-0.0000	0	0.0000
440	@SANTE4	-41412.1037	-0.0039	0.0030	-0.0000	0.0050	1.7019	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-3900	-3900	10.6185	1671.7142	648200.0000	6.8633	4536.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	59476401	0.0050	631549458.6344	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	-0.0098	3422.0622	1.0000	JP	100	-41412.1037	41412.1037	0.0000	0.0000	0	404.7662	0.0098	-4225.3439	0.0000	-0.0000	0	0.0000
441	@SINOP13	-72981.5115	-0.0070	0.0047	-0.0000	0.0050	2.9992	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-79000	-79000	0.9238	29.1632	18824696.0000	17.3686	2890.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	606264534	0.0050	560077241.6430	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0220	13388.2479	1.0000	TW	1000	-72981.5115	72981.5115	0.0000	0.0000	0	-1606.3725	0.0220	-31126.2212	0.0000	0.0000	0	0.0000
442	@SINOT13	6375.6373	0.0006	0.0037	0.1965	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9346	-10000	10000	0	0.6376	4.9519	3134000.0000	1.9908	0598.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	153828564	0.0050	98075513.2527	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.1902	1079.8264	0.9823	XH	2000	0.0000	0.0000	-6375.6373	6375.6373	-1	0.0000	0.1902	0.0000	-6559.7122	-1212.5553	0	0.0000
443	@SUMIT36	2801.4061	0.0003	0.0030	0.0691	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	28.0141	4416.1485	617800.0000	17.2803	6302.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	19123109	0.0050	535715939.4939	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0547	3443.0816	1.0000	JP	100	2801.4061	2801.4061	0.0000	0.0000	0	153.1709	0.0547	2671.7223	0.0000	0.0000	0	0.0000
444	@WOODS5	-32779.4380	-0.0031	0.0035	-0.0000	0.0050	1.3471	-0.0031	0.0000	0.0031	1.0000	1.0000	2078	-2078	0	15.7745	23.5343	5110121.0000	80.4192	WDS.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	253402773	0.0050	3997305329.5872	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	0.0111	29988.9289	1.0000	AU	1	0.0000	0.0000	32779.4380	32779.4380	1	0.0000	0.0111	0.0000	21195.8561	363.9087	0	0.0000
445	@AIHOL1	-37694.5245	-0.0036	0.0030	-0.0000	0.0050	1.5491	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-2100	-2100	17.9498	2836.2710	92200.0000	1.6563	3076.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5777926	0.0050	103712463.4006	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	0.0310	964.9958	0.5297	JP	100	-37694.5245	37694.5245	0.0000	0.0000	0	-1169.9747	0.0310	-20469.5433	0.0000	0.0000	0	0.0000
446	@BEIJI30	-4723.3595	-0.0004	0.0037	-0.0000	0.0050	0.1941	-0.0005	0.0000	0.0005	1.0000	0.7456	0	-14000	-14000	0.3374	2.6174	14336000.0000	4.8135	0694.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	231769888	0.0050	78195179.5405	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0570	634.0655	0.7913	XH	2000	-4723.3595	4723.3595	0.0000	0.0000	0	-269.4630	0.0570	-6463.3523	0.0000	0.0000	0	0.0000
447	@CHINA1648	27319.0281	0.0026	0.0037	0.8420	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	22000	22000	1.2418	9.6573	2780500.0000	3.4447	0586.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	158151350	0.0050	196388235.1950	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.2208	1891.5134	1.0000	XH	2000	27319.0281	27319.0281	0.0000	0.0000	0	6031.2269	0.2208	41878.0454	0.0000	0.0000	0	0.0000
448	@CHUBU2	-45116.3822	-0.0043	0.0030	-0.0000	0.0050	1.8541	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-3200	-3200	14.0989	2234.2051	5588102.0000	79.0763	9502.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	135078968	0.0050	1904460732.6092	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0706	10686.9430	1.0000	JP	100	-45116.3822	45116.3822	0.0000	0.0000	0	-3184.6707	0.0706	-11989.3789	0.0000	0.0000	0	0.0000
449	@CHUGO5	19951.2303	0.0019	0.0030	0.4919	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	700	700	28.5018	4502.0079	245100.0000	6.9889	4617.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	8519738	0.0050	242827507.3630	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.0990	1567.5967	0.9993	JP	100	19951.2303	19951.2303	0.0000	0.0000	0	1974.7645	0.0990	20600.9657	0.0000	0.0000	0	0.0000
450	@CLARI651	-32164.4985	-0.0031	0.0035	-0.0000	0.0225	5.9482	-0.0031	0.0000	0.0031	1.0000	0.6307	10266	-12658	-2392	2.5410	3.8550	1335278.0000	3.4421	CU6.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	25920560	0.0200	65865208.8653	GS	apac	availability	0.0000	2.0815	1.7663	0.7663	-0.1439	945.3437	0.9797	AU	1	-6078.1704	6078.1704	26086.3282	26086.3282	1	874.7662	0.1439	-12651.4679	54297.6459	-3754.3267	0	0.0000
451	@CONSU54	-2061.4997	-0.0002	0.0037	-0.0000	0.0050	0.0847	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0615	16.0243	1045070.0000	2.1483	1681.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	79767461	0.0050	164440599.1028	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.1561	1750.3217	0.7496	XH	2000	-2061.4997	2061.4997	0.0000	0.0000	0	-321.7617	0.1561	-1982.9414	0.0000	0.0000	0	0.0000
452	@HYGEI5	-3614.9992	-0.0003	0.0037	-0.0000	0.0725	2.1541	-0.0003	0.0000	0.0003	1.0000	0.1055	0	-2000	-2000	1.8075	14.0079	8202543.0000	14.7397	6078.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	6106668	0.0750	11037800.0387	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	-0.0944	1115.3249	1.0000	XH	2000	-3614.9992	3614.9992	0.0000	0.0000	0	341.3756	0.0944	-7464.5943	0.0000	-0.0000	0	0.0000
453	@MITSU116	7246.2862	0.0007	0.0030	0.1787	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1200	1200	6.0386	956.5562	4206699.0000	25.4865	4188.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	287154525	0.0050	1734003219.3754	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1092	9095.8289	1.0000	JP	100	7246.2862	7246.2862	0.0000	0.0000	0	791.1972	0.1092	5001.1869	0.0000	0.0000	0	0.0000
454	@MIURA2	-114552.3641	-0.0109	0.0030	-0.0000	0.0050	4.7076	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-5700	-5700	20.0969	3174.6375	261800.0000	5.2641	6005.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	20101601	0.0050	403979985.2614	GS	apac	availability	0.0000	0.6569	0.7943	-0.2057	-0.0454	2517.9637	1.0000	JP	100	-114552.3641	114552.3641	0.0000	0.0000	0	5197.3171	0.0454	-75250.3619	0.0000	-0.0000	0	0.0000
455	@MIZUH6	31389.9357	0.0030	0.0030	0.7740	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	800	800	39.2374	6216.1446	11655301.0000	458.8849	8411.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	424430814	0.0050	16653569957.4374	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.0620	97695.2341	1.0000	JP	100	31389.9357	31389.9357	0.0000	0.0000	0	1946.4984	0.0620	36221.7690	0.0000	0.0000	0	0.0000
456	@NIDEC6	-10513.9817	-0.0010	0.0030	-0.0000	0.0050	0.4321	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-800	-800	13.1425	2068.4771	4506699.0000	59.0430	6594.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	153715732	0.0050	2020205490.7053	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.0913	15673.3103	1.0000	JP	100	-10513.9817	10513.9817	0.0000	0.0000	0	-960.0918	0.0913	-14467.0586	0.0000	0.0000	0	0.0000
457	@RIKEN3	-4066.2508	-0.0004	0.0030	-0.0000	0.0050	0.1671	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-200	-200	20.3313	3195.2571	52500.0000	1.0625	7734.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	7617954	0.0050	154882555.9109	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0599	962.1156	0.2972	JP	100	-4066.2508	4066.2508	0.0000	0.0000	0	-243.7056	0.0599	-3550.7511	0.0000	0.0000	0	0.0000
458	@SUMIT21	123102.8913	0.0117	0.0030	3.0354	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0	3700	3700	33.2711	5227.3438	19889899.0000	658.5258	8316.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	811006843	0.0050	26983050614.5549	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1112	128340.0091	1.0000	JP	100	123102.8913	123102.8913	0.0000	0.0000	0	13686.0220	0.1112	128501.3847	0.0000	0.0000	0	0.0000
459	@SUMIT28	55473.2875	0.0053	0.0030	1.3678	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	1700	1700	32.6313	5148.3125	175100.0000	5.7097	4203.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	17814071	0.0050	581297107.3376	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.1322	2753.5034	1.0000	JP	100	55473.2875	55473.2875	0.0000	0.0000	0	7331.3440	0.1322	57505.4711	0.0000	0.0000	0	0.0000
460	@SURUG3	11337.3658	0.0011	0.0030	0.2796	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	1000	1000	11.3374	1793.2476	595200.0000	6.7602	8358.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	23674633	0.0050	268407974.6018	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0270	1899.7838	0.9999	JP	100	11337.3658	11337.3658	0.0000	0.0000	0	305.8488	0.0270	8783.5017	0.0000	0.0000	0	0.0000
461	@TSUMU3	-10607.7208	-0.0010	0.0030	-0.0000	0.0050	0.4359	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-400	-400	26.5193	4191.1641	266200.0000	7.0665	4540.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	12069552	0.0050	320076094.7778	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0678	2035.5782	1.0000	JP	100	-10607.7208	10607.7208	0.0000	0.0000	0	-719.1141	0.0678	-6195.2730	0.0000	0.0000	0	0.0000
462	@VALOR23	141948.2535	0.0135	0.0030	3.5001	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0	6700	6700	21.1863	3342.8909	61400.0000	1.3000	9956.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	8493374	0.0050	179943224.6889	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1677	1029.4161	0.3166	JP	100	141948.2535	141948.2535	0.0000	0.0000	0	23809.4656	0.1677	16375.2289	0.0000	0.0000	0	0.0000
463	@WESTH11	-15352.9468	-0.0015	0.0030	-0.0000	0.0175	2.2083	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1600	-1600	9.5956	1518.3370	495600.0000	4.7661	1407.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	1459246	0.0125	14002328.8469	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.0703	441.6610	0.9419	JP	100	-15352.9468	15352.9468	0.0000	0.0000	0	1078.9872	0.0703	-12415.7018	0.0000	-0.0000	0	0.0000
464	@AEONC6	-4466.5421	-0.0004	0.0030	-0.0000	0.0050	0.1836	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-400	-400	11.1664	1742.4161	718400.0000	7.9282	8570.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	13006127	0.0050	145231034.6201	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0670	1254.2636	0.9999	JP	100	-4466.5421	4466.5421	0.0000	0.0000	0	-299.4770	0.0670	-3237.0618	0.0000	0.0000	0	0.0000
465	@ASSET9	-23814.1685	-0.0023	0.0030	-0.0000	0.0050	0.9787	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-8300	-8300	2.8692	452.5425	828000.0000	2.3733	2337.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	23743225	0.0050	68123513.4750	GS	apac	availability	0.0000	0.5585	0.6648	-0.3352	-0.0092	1278.7899	0.6124	JP	100	-23814.1685	23814.1685	0.0000	0.0000	0	220.2018	0.0092	-13299.5723	0.0000	-0.0000	0	0.0000
466	@CHINA1948	3065.9500	0.0003	0.0037	0.0945	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.6132	4.7782	4880664.0000	2.9916	2669.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	191355577	0.0050	117337327.2002	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.2440	785.3397	0.9966	HK	5000	3065.9500	3065.9500	0.0000	0.0000	0	748.0820	0.2440	4026.9504	0.0000	0.0000	0	0.0000
467	@CMNWL6	-8913.7985	-0.0008	0.0035	-0.0000	0.0050	0.3663	-0.0008	0.0000	0.0008	1.0000	1.0000	87	-87	0	102.4575	153.4050	1599030.0000	164.0303	CBA.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	239213998	0.0050	24509257223.4272	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	0.0092	171458.6928	1.0000	AU	1	0.0000	0.0000	8913.7985	8913.7985	1	0.0000	0.0092	0.0000	1270.0820	82.0406	0	0.0000
468	@DAIIC36	59785.2868	0.0057	0.0030	1.4742	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	6900	6900	8.6645	1369.7347	5955602.0000	51.6680	8750.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	730632710	0.0050	6330592185.9581	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1704	32065.3724	1.0000	JP	100	59785.2868	59785.2868	0.0000	0.0000	0	10185.1657	0.1704	67665.8177	0.0000	0.0000	0	0.0000
469	@DOMIN35	22648.7704	0.0022	0.0035	0.6515	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.3840	-1502	1502	0	15.0791	22.5858	331712.0000	5.0098	DMP.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	2672174	0.0125	40293911.7719	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	-0.1214	1426.5127	1.0000	AU	1	0.0000	0.0000	-22648.7704	22648.7704	-1	-0.0000	0.1214	0.0000	-8517.7818	2750.1559	0	0.0000
470	@HEIWA4	-157329.7020	-0.0150	0.0030	-0.0000	0.0050	6.4656	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-12000	-12000	13.1108	2071.1690	296400.0000	3.8882	6412.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	7652515	0.0050	100330658.7073	GS	apac	availability	0.0000	0.3331	0.4659	-0.5341	-0.1217	758.9749	0.9018	JP	100	-157329.7020	157329.7020	0.0000	0.0000	0	19146.0852	0.1217	-52404.1519	0.0000	-0.0000	0	0.0000
471	@HYSAN3	73005.5404	0.0070	0.0037	2.2502	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	30000	30000	2.4335	18.7737	1371808.0000	3.3038	0014.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	110907000	0.0050	269894182.3627	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.1906	1449.5609	0.9187	HK	1000	73005.5404	73005.5404	0.0000	0.0000	0	13918.3997	0.1906	47330.3079	0.0000	0.0000	0	0.0000
472	@KINGS36	-1830.2182	-0.0002	0.0035	-0.0000	0.0725	1.0906	-0.0002	0.0000	0.0002	1.0000	0.8705	0	-460	-460	3.9787	5.9302	1612692.0000	6.3951	KCN.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	22954279	0.0725	91328997.0388	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1418	1053.3235	0.3341	AU	1	-1830.2182	1830.2182	0.0000	0.0000	0	259.6098	0.1418	-1135.8027	0.0000	-0.0000	0	0.0000
473	@LIFED1	-2199.0689	-0.0002	0.0030	-0.0000	0.0050	0.0904	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	10.9953	1739.3140	476500.0000	5.2493	2585.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	8613525	0.0050	94708676.5684	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0408	575.3711	0.9997	JP	100	-2199.0689	2199.0689	0.0000	0.0000	0	89.6486	0.0408	672.6143	-0.0000	-0.0000	0	0.0000
474	@LUKFO1	9421.0604	0.0009	0.0037	0.2904	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3000	3000	3.1404	24.4566	895531.0000	2.8096	0590.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	41716236	0.0050	131003725.6830	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.1970	1106.2354	0.8959	HK	1000	9421.0604	9421.0604	0.0000	0.0000	0	1855.6182	0.1970	8918.9224	0.0000	0.0000	0	0.0000
475	@MAMBA1	3409.2480	0.0003	0.0035	0.0981	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-788	788	0	4.3265	6.4805	1221916.0000	5.2951	CIA.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	55737378	0.0050	241145359.7691	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0358	2307.0874	0.9977	AU	1	0.0000	0.0000	-3409.2480	3409.2480	-1	0.0000	0.0358	0.0000	-4275.4229	-121.9878	0	0.0000
476	@MITSU109	-50615.3213	-0.0048	0.0030	-0.0000	0.0050	2.0801	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-70100	-70100	0.7220	114.8775	3570000.0000	2.5975	3315.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	22420075	0.0050	16188292.4280	GS	apac	availability	0.0000	0.5816	0.6322	-0.3678	-0.1639	130.9859	0.3000	JP	100	-50615.3213	50615.3213	0.0000	0.0000	0	8295.9763	0.1639	-29435.7887	0.0000	-0.0000	0	0.0000
477	@MITSU92	5880.8627	0.0006	0.0030	0.1450	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	500	500	11.7617	1849.0364	8762102.0000	102.6155	8801.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	737983950	0.0050	8679964500.4275	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0591	32723.3511	1.0000	JP	100	5880.8627	5880.8627	0.0000	0.0000	0	347.5779	0.0591	2076.1345	0.0000	0.0000	0	0.0000
478	@NEXON2	2554.3909	0.0002	0.0030	0.0630	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	25.5439	4033.9874	2075600.0000	53.0319	3659.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	91247950	0.0050	2330829289.3562	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0996	10768.4052	1.0000	JP	100	2554.3909	2554.3909	0.0000	0.0000	0	254.4475	0.0996	1554.3267	0.0000	0.0000	0	0.0000
479	@NIPPO87	165973.9684	0.0158	0.0030	4.0925	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	15200	15200	10.9193	1717.9844	472100.0000	5.1370	4272.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	22417463	0.0050	244783901.0166	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1223	1747.0944	0.9875	JP	100	165973.9684	165973.9684	0.0000	0.0000	0	20292.4403	0.1223	66501.6346	0.0000	0.0000	0	0.0000
480	@POWER587	-54100.2244	-0.0052	0.0047	-0.0000	0.0275	12.2281	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-36000	-36000	1.5028	47.3833	101242570.0000	151.7719	6770.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	80240340	0.0275	120583899.9251	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.0939	5049.7454	1.0000	TW	1000	-54100.2244	54100.2244	0.0000	0.0000	0	5077.9356	0.0939	-72864.5540	0.0000	-0.0000	0	0.0000
481	@SILEX1	-14239.5131	-0.0014	0.0035	-0.0000	0.0250	2.9259	-0.0014	0.0000	0.0014	1.0000	1.0000	3207	-3207	0	4.4401	6.7612	1135087.0000	5.1319	SLX.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	29306791	0.0250	130126109.8332	GS	apac	availability	0.0000	1.5080	1.3876	0.3876	-0.1121	1098.4883	0.7506	AU	1	0.0000	0.0000	14239.5131	14239.5131	1	-0.0000	0.1121	0.0000	21472.6855	-1595.7328	0	0.0000
482	@SKYPE4	2642.4296	0.0003	0.0030	0.0652	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	200	200	13.2121	2075.0582	761400.0000	10.0070	9412.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	32319809	0.0050	427014102.5050	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0656	2320.4753	1.0000	JP	100	2642.4296	2642.4296	0.0000	0.0000	0	173.3249	0.0656	2013.4693	0.0000	0.0000	0	0.0000
483	@TAIYO13	51435.5385	0.0049	0.0030	1.2683	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	1700	1700	30.2562	4774.5079	228500.0000	6.9099	4626.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	13089740	0.0050	396045780.0298	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.1123	2651.3420	0.9999	JP	100	51435.5385	51435.5385	0.0000	0.0000	0	5776.8992	0.1123	21769.8575	0.0000	0.0000	0	0.0000
484	@TEMPL53	-3829.3758	-0.0004	0.0035	-0.0000	0.0050	0.1574	-0.0004	0.0000	0.0004	1.0000	1.0000	446	-446	0	8.5860	12.8789	273311.0000	2.3538	TPW.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	16108048	0.0050	138304415.7930	GS	apac	availability	0.0000	0.8844	0.8174	-0.1826	-0.0382	1032.6849	0.9330	AU	1	0.0000	0.0000	3829.3758	3829.3758	1	-0.0000	0.0382	0.0000	3386.8114	-146.4103	0	0.0000
485	@WORLD225	-3964.9112	-0.0004	0.0030	-0.0000	0.0050	0.1629	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-200	-200	19.8246	3140.0989	278100.0000	5.5310	3612.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	3343140	0.0050	66276265.6364	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	-0.0366	730.7060	0.5675	JP	100	-3964.9112	3964.9112	0.0000	0.0000	0	145.2678	0.0366	-1117.8089	0.0000	-0.0000	0	0.0000
486	@YAMAB1	-3952.2437	-0.0004	0.0030	-0.0000	0.0050	0.1624	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-200	-200	19.7612	3121.8204	225500.0000	4.4588	6250.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6212701	0.0050	122770542.6101	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	-0.0105	871.6363	0.3532	JP	100	-3952.2437	3952.2437	0.0000	0.0000	0	41.5601	0.0105	-4453.5227	0.0000	-0.0000	0	0.0000
487	@AVICH1	563.1599	0.0001	0.0037	0.0174	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3489	0	1000	1000	0.5632	4.4913	120711570.0000	69.5486	2357.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	65024743	0.0050	36619329.9075	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.2428	1538.9423	1.0000	XH	2000	563.1599	563.1599	0.0000	0.0000	0	136.7167	0.2428	982.8684	0.0000	0.0000	0	0.0000
488	@BKOFE2	-23395.3805	-0.0022	0.0037	-0.0000	0.0050	0.9615	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7459	13.5840	598891.0000	1.0436	0023.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	101124363	0.0050	176555443.7997	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0647	2951.5111	0.3842	HK	200	-23395.3805	23395.3805	0.0000	0.0000	0	-1514.6673	0.0647	-18016.4317	0.0000	0.0000	0	0.0000
489	@CHANG56	4182.0072	0.0004	0.0037	0.1289	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1499	0	4000	4000	1.0455	8.1206	5922000.0000	6.1691	1157.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	15049231	0.0600	15733997.9768	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.1777	1428.3715	1.0000	XH	2000	4182.0072	4182.0072	0.0000	0.0000	0	742.9389	0.1777	5934.0626	0.0000	0.0000	0	0.0000
490	@CHEUN6	-11699.3587	-0.0011	0.0037	-0.0000	0.0050	0.4808	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.7996	60.5826	6216160.0000	48.3100	1038.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	82822176	0.0050	645977562.1823	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.0675	4716.4530	1.0000	HK	500	-11699.3587	11699.3587	0.0000	0.0000	0	-789.9772	0.0675	90.3589	-0.0000	0.0000	0	0.0000
491	@CHINA271	-7094.0183	-0.0007	0.0037	-0.0000	0.0050	0.2915	-0.0007	0.0000	0.0007	1.0000	0.3557	0	-10000	-10000	0.7094	5.5364	2276000.0000	1.6165	0855.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	52517857	0.0050	37256263.8524	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.0241	1153.9927	0.2769	HK	2000	-7094.0183	7094.0183	0.0000	0.0000	0	-171.1659	0.0241	-8071.1948	0.0000	0.0000	0	0.0000
492	@CHINA276	-234872.2676	-0.0224	0.0037	-0.0000	0.0050	9.6523	-0.0224	-0.0224	0.0000	1.0000	1.0000	0	-102000	-102000	2.3027	17.9450	13024504.0000	29.9828	0836.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	155198213	0.0050	357370159.0322	GS	apac	availability	0.0000	0.5670	0.6363	-0.3637	0.0200	4529.9997	1.0000	HK	2000	-234872.2676	234872.2676	0.0000	0.0000	0	-4690.0610	0.0200	-133164.4311	0.0000	0.0000	0	0.0000
493	@CHINA382	10306.2113	0.0010	0.0037	0.3177	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	26000	26000	0.3964	3.0876	6857000.0000	2.7160	3339.HK	HKG	HKG	HK	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.1906	1696.6005	0.4820	XH	2000	10306.2113	10306.2113	0.0000	0.0000	0	1964.0451	0.1906	9682.2486	0.0000	0.0000	0	0.0000
494	@CODAN9	-80640.2099	-0.0077	0.0035	-0.0000	0.0050	3.3140	-0.0077	-0.0100	-0.0023	1.0000	1.0000	-990	-3269	-4259	24.6682	37.2244	811066.0000	20.1889	CDA.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	13231117	0.0050	326387290.4419	GS	apac	availability	990.0000	0.9718	1.0295	0.0295	-0.1754	4037.7324	0.9968	AU	1	-105061.6868	105061.6868	-24421.4769	24421.4769	-1	18427.8129	0.1754	-102096.2760	-23732.1703	4283.5254	-990	-24421.4769
495	@CONCO332	22239.6048	0.0021	0.0030	0.5484	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	2600	2600	8.5537	1349.3816	3461300.0000	29.5824	7186.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	213441384	0.0050	1825712316.5089	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.0686	9790.6957	1.0000	JP	100	22239.6048	22239.6048	0.0000	0.0000	0	1526.4319	0.0686	22467.7028	0.0000	0.0000	0	0.0000
496	@ELECP2	-67824.6825	-0.0065	0.0030	-0.0000	0.0050	2.7873	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-3300	-3300	20.5529	3248.6871	780900.0000	16.0680	9513.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	29410663	0.0050	604475418.4058	GS	apac	availability	0.0000	0.3735	0.4557	-0.5443	0.0098	3762.2372	1.0000	JP	100	-67824.6825	67824.6825	0.0000	0.0000	0	-667.5905	0.0098	-25332.7963	0.0000	0.0000	0	0.0000
497	@EVAAI1	-28908.8219	-0.0028	0.0047	-0.0000	0.0100	2.3761	-0.0028	-0.0028	0.0000	1.0000	0.6424	0	-25000	-25000	1.1564	36.7382	28223891.0000	32.8048	2618.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	58046352	0.0100	67122066.0447	GS	apac	availability	0.0000	0.6112	0.6361	-0.3639	-0.0377	5308.0950	1.0000	TW	1000	-28908.8219	28908.8219	0.0000	0.0000	0	1089.9016	0.0377	-17668.1028	0.0000	-0.0000	0	0.0000
498	@GREEN361	3068.5156	0.0003	0.0037	0.0946	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0227	-8000	8000	0	0.3836	2.9905	5036000.0000	1.9320	9979.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	6210677	0.0175	2382194.9047	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.0747	214.7961	0.4241	XH	2000	0.0000	0.0000	-3068.5156	3068.5156	-1	0.0000	0.0747	0.0000	-4014.1361	-229.2228	0	0.0000
499	@HKELE1	-2891.4859	-0.0003	0.0037	-0.0000	0.0050	0.1188	-0.0003	0.0000	0.0003	1.0000	0.2815	0	-3500	-3500	0.8261	6.4588	6752008.0000	5.5944	2638.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	35724919	0.0050	29513742.3673	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0646	3357.9662	0.5536	HK	500	-2891.4859	2891.4859	0.0000	0.0000	0	-186.8232	0.0646	-151.5828	0.0000	0.0000	0	0.0000
500	@JUSTS2	3192.1969	0.0003	0.0030	0.0787	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	31.9220	5033.2696	50000.0000	1.5940	4686.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4383924	0.0050	139943483.9282	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.1019	1148.1019	0.7904	JP	100	3192.1969	3192.1969	0.0000	0.0000	0	325.3038	0.1019	2101.4823	0.0000	0.0000	0	0.0000
501	@MAKIT6	59929.6957	0.0057	0.0030	1.4777	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	1900	1900	31.5419	4966.7227	1013900.0000	31.8951	6586.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	51975329	0.0050	1639402973.1767	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.0707	8832.2972	1.0000	JP	100	59929.6957	59929.6957	0.0000	0.0000	0	4235.8202	0.0707	72357.9068	0.0000	0.0000	0	0.0000
502	@MANWA3	-1440.8684	-0.0001	0.0037	-0.0000	0.0050	0.0592	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-2400	-2400	0.6004	4.6636	1767232.0000	1.0573	1999.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	226704950	0.0050	136105000.5932	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.1476	861.4537	0.9058	HK	400	-1440.8684	1440.8684	0.0000	0.0000	0	-212.6340	0.1476	-2711.3942	0.0000	0.0000	0	0.0000
503	@MATSU30	28425.7529	0.0027	0.0030	0.7009	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	2200	2200	12.9208	2028.0477	7438602.0000	95.5495	6752.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	537681134	0.0050	6947268666.1811	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0834	31714.4355	1.0000	JP	100	28425.7529	28425.7529	0.0000	0.0000	0	2369.5096	0.0834	27132.7128	0.0000	0.0000	0	0.0000
504	@MURAT5	2022.9914	0.0002	0.0030	0.0499	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	20.2299	3190.5667	6262399.0000	126.5516	6981.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	402891667	0.0050	8150463846.4579	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.1216	39711.3588	1.0000	JP	100	2022.9914	2022.9914	0.0000	0.0000	0	245.9564	0.1216	2277.6176	0.0000	0.0000	0	0.0000
505	@NICKS1	-15552.5630	-0.0015	0.0035	-0.0000	0.0050	0.6391	-0.0015	0.0000	0.0015	1.0000	1.0000	831	-976	-145	15.9350	23.8601	112688.0000	1.7980	NCK.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	9580922	0.0050	152672021.9029	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0274	1253.8974	0.8945	AU	1	-2310.5755	2310.5755	13241.9876	13241.9876	1	63.2279	0.0274	-1729.1359	9909.7377	-362.3611	0	0.0000
506	@NOFCO2	86901.8589	0.0083	0.0030	2.1428	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	4500	4500	19.3115	3045.7696	498700.0000	9.6205	4403.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	39875385	0.0050	770054462.8369	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.0994	4567.6414	1.0000	JP	100	86901.8589	86901.8589	0.0000	0.0000	0	8636.1683	0.0994	54004.5648	0.0000	0.0000	0	0.0000
507	@NOMUR64	7663.8059	0.0007	0.0030	0.1890	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	400	400	19.1595	3002.2928	734600.0000	13.9689	6254.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1552174	0.0275	29738900.7822	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	0.0226	700.2266	1.0000	JP	100	7663.8059	7663.8059	0.0000	0.0000	0	173.3779	0.0226	11626.0067	0.0000	0.0000	0	0.0000
508	@ORGAN10	-79491.4020	-0.0076	0.0030	-0.0000	0.0050	3.2668	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-900	-900	88.3238	13850.1410	155700.0000	13.6585	6368.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5222706	0.0050	461289135.5734	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	0.0109	2293.0118	1.0000	JP	100	-79491.4020	79491.4020	0.0000	0.0000	0	-867.7875	0.0109	-110700.2500	0.0000	0.0000	0	0.0000
509	@OSGCO3	7910.8212	0.0008	0.0030	0.1951	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	15.8216	2483.3091	1106600.0000	17.4053	6136.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	8398013	0.0050	132870358.0074	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	-0.0409	1521.1784	0.9827	JP	100	7910.8212	7910.8212	0.0000	0.0000	0	-323.4451	0.0409	4959.7853	0.0000	-0.0000	0	0.0000
510	@QTECH5	9246.5981	0.0009	0.0037	0.2850	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5979	0	8000	8000	1.1558	9.0311	4719000.0000	5.4671	1478.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	54287829	0.0050	62747216.9994	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.2134	1374.8899	1.0000	XH	2000	9246.5981	9246.5981	0.0000	0.0000	0	1973.3226	0.2134	23851.2343	0.0000	0.0000	0	0.0000
511	@SIMPL48	8349.1149	0.0008	0.0030	0.2059	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1300	1300	6.4224	1010.1480	447600.0000	2.8637	4373.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	31967033	0.0050	205304946.3977	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.1187	1424.7975	0.9196	JP	100	8349.1149	8349.1149	0.0000	0.0000	0	990.6905	0.1187	4682.0718	0.0000	0.0000	0	0.0000
512	@SJMHO1	-2119.2255	-0.0002	0.0037	-0.0000	0.0200	0.3484	-0.0002	0.0000	0.0002	1.0000	0.2646	7000	-7000	0	0.3027	2.3578	8187598.0000	2.4765	0880.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	91647121	0.0200	27745845.4664	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0922	967.5208	0.9780	HK	1000	0.0000	0.0000	2119.2255	2119.2255	1	0.0000	0.0922	0.0000	3023.4048	195.3933	0	0.0000
513	@SONYC16	41734.1736	0.0040	0.0030	1.0291	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	1700	1700	24.5495	3882.0586	20179801.0000	496.1787	6758.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1573267194	0.0050	38622944826.5763	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.1084	150974.8618	1.0000	JP	100	41734.1736	41734.1736	0.0000	0.0000	0	4525.5218	0.1084	42147.5957	0.0000	0.0000	0	0.0000
514	@TAKED3	-12870.1270	-0.0012	0.0030	-0.0000	0.0050	0.5289	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-400	-400	32.1753	5067.0743	5141399.0000	165.0052	4502.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	369681153	0.0050	11894608463.3752	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	0.0318	51190.5379	1.0000	JP	100	-12870.1270	12870.1270	0.0000	0.0000	0	-409.3808	0.0318	-4376.7200	0.0000	0.0000	0	0.0000
515	@WEBJE2	52954.1563	0.0050	0.0035	1.5233	0.0000	-0.0000	0.0050	0.0044	-0.0007	1.0000	1.0000	-2307	16849	14542	3.1429	4.7098	1229634.0000	3.8726	WEB.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	39846650	0.0050	125232698.1792	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0419	1135.6455	0.9983	AU	1	45703.5635	45703.5635	-7250.5928	7250.5928	-1	1916.8380	0.0419	32605.1126	-5172.6031	-304.0947	0	0.0000
516	@ASAHI19	22864.7433	0.0022	0.0030	0.5638	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2500	2500	9.1459	1451.0970	4967399.0000	45.6546	3407.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	282438148	0.0050	2583150303.7781	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.0688	12491.0269	1.0000	JP	100	22864.7433	22864.7433	0.0000	0.0000	0	1572.2653	0.0688	13309.3781	0.0000	0.0000	0	0.0000
517	@CATHA15	-9667.3649	-0.0009	0.0037	-0.0000	0.0050	0.3973	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.6112	12.5771	8714070.0000	14.0595	0293.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	122264058	0.0050	196995211.1583	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	0.1480	2058.0897	1.0000	HK	1000	-9667.3649	9667.3649	0.0000	0.0000	0	-1430.8590	0.1480	-5145.8869	0.0000	0.0000	0	0.0000
518	@COCHL2	-69178.7175	-0.0066	0.0035	-0.0000	0.0050	2.8430	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-393	-393	176.0273	263.5535	147863.0000	26.0589	COH.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	13149896	0.0050	2314740306.6408	GS	apac	availability	0.0000	0.3395	0.4817	-0.5183	-0.0619	11511.9128	1.0000	AU	1	-69178.7175	69178.7175	0.0000	0.0000	0	4280.6011	0.0619	-23482.7660	0.0000	-0.0000	0	0.0000
519	@DRONE3	-28687.9819	-0.0027	0.0035	-0.0000	0.3150	74.2744	-0.0027	0.0000	0.0027	1.0000	0.0027	10672	-10672	0	2.6882	4.0036	22306168.0000	59.7182	DRO.AX	ASX	AUS	AU	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8006	1.5180	0.5180	-0.1451	2455.4076	1.0000	AU	1	0.0000	0.0000	28687.9819	28687.9819	1	-0.0000	0.1451	0.0000	51656.4150	-4163.0608	0	0.0000
520	@GMOFI1	-3318.8713	-0.0003	0.0030	-0.0000	0.0125	0.3410	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	33.1887	5225.4063	23500.0000	0.7778	4051.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	214677	0.0125	7124853.4060	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	-0.0462	119.0139	0.3244	JP	100	-3318.8713	3318.8713	0.0000	0.0000	0	153.4531	0.0462	-3002.4408	0.0000	-0.0000	0	0.0000
521	@GOLDW3	8238.5914	0.0008	0.0030	0.2031	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	16.4772	2593.8934	502600.0000	8.2572	8111.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	12797142	0.0050	210860847.5346	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0191	2345.4366	1.0000	JP	100	8238.5914	8238.5914	0.0000	0.0000	0	157.1596	0.0191	4846.4263	0.0000	0.0000	0	0.0000
522	@ILUKA1	-67645.4711	-0.0064	0.0035	-0.0000	0.0050	2.7800	-0.0064	-0.0058	0.0006	1.0000	1.0000	1588	-16369	-14781	4.1325	6.1975	3688863.0000	15.2874	ILU.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	99380562	0.0050	410693685.4076	GS	apac	availability	0.0000	1.1107	1.0522	0.0522	-0.0534	1775.7666	1.0000	AU	1	-61083.0050	61083.0050	6562.4661	6562.4661	1	3261.2129	0.0534	-67845.2115	7288.9653	-350.3691	0	0.0000
523	@KAROO1	-63052.5712	-0.0060	0.0035	-0.0000	0.0050	2.5912	-0.0060	-0.0060	-0.0000	1.0000	1.0000	-387	-61428	-61815	1.0264	1.5346	4582031.0000	4.7019	KAR.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	114526282	0.0050	117555130.3366	GS	apac	availability	387.0000	0.9050	0.8302	-0.1698	-0.0550	745.3104	0.9836	AU	1	-63449.8061	63449.8061	-397.2349	397.2349	-1	3492.7365	0.0550	-57423.5156	-359.5066	21.8667	-387	-397.2349
524	@KUBOT6	13515.5335	0.0013	0.0030	0.3333	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	900	900	15.0173	2364.8978	3428700.0000	51.3572	6326.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	213928084	0.0050	3212613529.8730	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0336	17100.4063	1.0000	JP	100	13515.5335	13515.5335	0.0000	0.0000	0	453.5720	0.0336	11662.8310	0.0000	0.0000	0	0.0000
525	@NIPPO92	25160.7182	0.0024	0.0030	0.6204	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	700	700	35.9439	5663.9063	633300.0000	22.7188	4516.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	12069251	0.0050	433815748.3295	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1537	2525.1111	1.0000	JP	100	25160.7182	25160.7182	0.0000	0.0000	0	3866.3942	0.1537	13213.4660	0.0000	0.0000	0	0.0000
526	@OISIX1	-1919.1183	-0.0002	0.0030	-0.0000	0.0275	0.4338	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	9.5956	1510.2313	113800.0000	1.0885	3182.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	453425	0.0275	4350881.1793	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.1041	364.2487	0.4768	JP	100	-1919.1183	1919.1183	0.0000	0.0000	0	199.8328	0.1041	-1420.2361	0.0000	-0.0000	0	0.0000
527	@ONWAR3	-4781.9616	-0.0005	0.0030	-0.0000	0.0050	0.1965	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1000	-1000	4.7820	753.0771	1534600.0000	7.3197	8016.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	17025083	0.0050	81413292.3647	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0532	637.9441	0.7487	JP	100	-4781.9616	4781.9616	0.0000	0.0000	0	254.4008	0.0532	-609.4298	0.0000	-0.0000	0	0.0000
528	@PALAD13	-20759.5426	-0.0020	0.0035	-0.0000	0.0050	0.8531	-0.0020	0.0000	0.0020	1.0000	1.0000	1745	-2926	-1181	7.0949	10.5851	2576396.0000	18.2362	PDN.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	60213506	0.0050	427206028.9140	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.2263	3187.9195	1.0000	AU	1	-8379.0225	8379.0225	12380.5201	12380.5201	1	1896.4823	0.2263	-11501.5671	16994.2714	-2802.1690	0	0.0000
529	@SHIMA7	6704.2468	0.0006	0.0030	0.1653	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	100	100	67.0425	10549.0240	388200.0000	25.9374	8227.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	9144568	0.0050	613074404.0282	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0259	3415.1670	1.0000	JP	100	6704.2468	6704.2468	0.0000	0.0000	0	173.3267	0.0259	366.1865	0.0000	0.0000	0	0.0000
530	@SHNIN3	-20644.4927	-0.0020	0.0037	-0.0000	0.0050	0.8484	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-19000	-19000	1.0866	8.4775	1983852.0000	2.1575	0152.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	235347569	0.0050	255717430.0311	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	0.0440	1513.4904	0.8926	HK	500	-20644.4927	20644.4927	0.0000	0.0000	0	-908.8682	0.0440	-15741.5609	0.0000	0.0000	0	0.0000
531	@SIMSG1	1340.8543	0.0001	0.0035	0.0386	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-107	107	0	12.5313	18.7387	557484.0000	6.9855	SGM.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	39414703	0.0050	493919369.6321	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0429	2421.4508	0.7942	AU	1	0.0000	0.0000	-1340.8543	1340.8543	-1	0.0000	0.0429	0.0000	-993.2708	-57.5646	0	0.0000
532	@TAKAS10	5947.3668	0.0006	0.0030	0.1466	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	29.7368	4672.9258	301700.0000	8.9294	1969.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	22819238	0.0050	678571887.1964	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	0.0414	4177.3948	1.0000	JP	100	5947.3668	5947.3668	0.0000	0.0000	0	246.3863	0.0414	3640.0224	0.0000	0.0000	0	0.0000
533	@WUXIB5	28524.8803	0.0027	0.0037	0.8792	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6000	6000	4.7541	36.7964	36091399.0000	170.3634	2269.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	621873779	0.0050	2956479184.7118	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1575	17293.4442	1.0000	XH	2000	28524.8803	28524.8803	0.0000	0.0000	0	4493.2898	0.1575	82390.4457	0.0000	0.0000	0	0.0000
534	@ABCMA1	-96544.9536	-0.0092	0.0030	-0.0000	0.0050	3.9676	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-6000	-6000	16.0908	2535.5596	1396300.0000	22.4239	2670.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	16200961	0.0050	260686838.0182	GS	apac	availability	0.0000	0.2012	0.3610	-0.6390	0.0521	1992.1961	1.0000	JP	100	-96544.9536	96544.9536	0.0000	0.0000	0	-5025.4681	0.0521	-19424.4068	0.0000	0.0000	0	0.0000
535	@ADCOL1	-4087.1520	-0.0004	0.0030	-0.0000	0.0050	0.1680	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.6238	2144.0115	130900.0000	1.7776	7745.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	2584883	0.0050	35216032.7644	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	-0.0100	379.3587	0.3764	JP	100	-4087.1520	4087.1520	0.0000	0.0000	0	40.9211	0.0100	-6426.6291	0.0000	-0.0000	0	0.0000
536	@AOKII1	-22287.1077	-0.0021	0.0030	-0.0000	0.0050	0.9159	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-1900	-1900	11.7301	1859.1714	120100.0000	1.4142	8214.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6032004	0.0050	70755748.8552	GS	apac	availability	0.0000	0.4369	0.5333	-0.4667	-0.0144	640.3343	0.3265	JP	100	-22287.1077	22287.1077	0.0000	0.0000	0	321.3029	0.0144	-9736.4183	0.0000	-0.0000	0	0.0000
537	@ASHIK4	2092.0290	0.0002	0.0030	0.0516	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	6.9734	1102.0643	1895100.0000	13.2281	7167.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	187992267	0.0050	1310950919.7644	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.0445	6604.2233	1.0000	JP	100	2092.0290	2092.0290	0.0000	0.0000	0	93.1806	0.0445	2287.3240	0.0000	0.0000	0	0.0000
538	@BRAMB2	7699.3365	0.0007	0.0035	0.2215	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-507	507	0	15.1861	22.7105	2254495.0000	34.2377	BXB.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	289146453	0.0050	4390997714.7717	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	0.0228	20623.0675	1.0000	AU	1	0.0000	0.0000	-7699.3365	7699.3365	-1	0.0000	0.0228	0.0000	-461.2710	-175.8522	0	0.0000
539	@DAIDA1	6749.2162	0.0006	0.0030	0.1664	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	400	400	16.8730	2630.1224	628900.0000	10.4765	1980.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	13211572	0.0050	222919389.4797	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.0661	2326.6474	1.0000	JP	100	6749.2162	6749.2162	0.0000	0.0000	0	446.3834	0.0661	6181.0171	0.0000	0.0000	0	0.0000
540	@DAIIC31	-49354.9102	-0.0047	0.0030	-0.0000	0.0050	2.0283	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-2200	-2200	22.4341	3513.4224	5910899.0000	131.5355	4568.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	491466320	0.0050	11025580045.2228	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	-0.0117	42497.9547	1.0000	JP	100	-49354.9102	49354.9102	0.0000	0.0000	0	578.2866	0.0117	-21425.6408	0.0000	-0.0000	0	0.0000
541	@EISAI2	-39250.7205	-0.0037	0.0030	-0.0000	0.0050	1.6130	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-1300	-1300	30.1929	4758.1211	1102600.0000	33.2286	4523.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	62859439	0.0050	1897906360.4079	GS	apac	availability	0.0000	0.4884	0.5900	-0.4100	0.0141	8805.7225	1.0000	JP	100	-39250.7205	39250.7205	0.0000	0.0000	0	-552.8722	0.0141	-19169.6597	0.0000	0.0000	0	0.0000
542	@FINAT5	-1259.1443	-0.0001	0.0030	-0.0000	0.0200	0.2070	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	6.2957	988.8252	157200.0000	0.9845	4419.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	598841	0.0200	3770136.2004	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.0883	303.6231	0.6128	JP	100	-1259.1443	1259.1443	0.0000	0.0000	0	111.1257	0.0883	-1067.3276	0.0000	-0.0000	0	0.0000
543	@FUJIR2	-2207.9362	-0.0002	0.0030	-0.0000	0.0050	0.0907	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	22.0794	3481.7078	245700.0000	5.4182	4544.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	9912888	0.0050	218870238.2620	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0164	1269.2745	0.9937	JP	100	-2207.9362	2207.9362	0.0000	0.0000	0	36.3023	0.0164	-1021.5191	0.0000	-0.0000	0	0.0000
544	@HARVE17	-5558.5269	-0.0005	0.0035	-0.0000	0.0050	0.2284	-0.0005	0.0000	0.0005	1.0000	1.0000	1250	-1250	0	4.4468	6.6414	1543449.0000	6.8545	HVN.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	69205788	0.0050	307745787.9994	GS	apac	availability	0.0000	0.1882	0.3447	-0.6553	0.0214	5540.7702	0.9999	AU	1	0.0000	0.0000	5558.5269	5558.5269	1	0.0000	0.0214	0.0000	1045.9464	118.7594	0	0.0000
545	@HEIWA6	1824.1125	0.0002	0.0030	0.0450	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	18.2411	2877.7784	71700.0000	1.3069	8276.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4249879	0.0050	77522573.5187	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.0904	761.6151	0.5392	JP	100	1824.1125	1824.1125	0.0000	0.0000	0	164.9812	0.0904	-201.5871	-0.0000	0.0000	0	0.0000
546	@HINOM2	5373.5314	0.0005	0.0030	0.1325	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2100	2100	2.5588	403.5732	4884399.0000	12.4851	7205.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	44043042	0.0050	112698413.1995	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.0352	735.1258	1.0000	JP	100	5373.5314	5373.5314	0.0000	0.0000	0	189.1629	0.0352	4718.7937	0.0000	0.0000	0	0.0000
547	@IPHLT1	-100483.5628	-0.0096	0.0035	-0.0000	0.0050	4.1295	-0.0096	-0.0096	0.0000	1.0000	0.7125	0	-40945	-40945	2.4541	3.6579	735411.0000	1.7988	IPH.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	30058639	0.0050	73767227.7636	GS	apac	availability	0.0000	0.3028	0.4795	-0.5205	-0.0891	603.2003	0.8340	AU	1	-100483.5628	100483.5628	0.0000	0.0000	0	8950.1522	0.0891	-30426.3861	0.0000	-0.0000	0	0.0000
548	@ISTYL1	-2793.1722	-0.0003	0.0030	-0.0000	0.0050	0.1148	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-900	-900	3.1035	488.0247	1164300.0000	3.5989	3660.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5942348	0.0050	18442223.8971	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0619	260.8384	0.9882	JP	100	-2793.1722	2793.1722	0.0000	0.0000	0	172.8132	0.0619	-2118.3526	0.0000	-0.0000	0	0.0000
549	@JAPAN382	-5543.5919	-0.0005	0.0030	-0.0000	0.0050	0.2278	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-500	-500	11.0872	1751.7798	1109200.0000	12.3069	6544.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	54574990	0.0050	605082940.0830	GS	apac	availability	0.0000	0.2798	0.4918	-0.5082	0.0226	1580.0071	1.0000	JP	100	-5543.5919	5543.5919	0.0000	0.0000	0	-125.2061	0.0226	-1551.1174	0.0000	0.0000	0	0.0000
550	@KINGB2	-9300.4764	-0.0009	0.0037	-0.0000	0.0050	0.3822	-0.0009	0.0000	0.0009	1.0000	1.0000	2500	-2500	0	3.7202	29.0193	1597100.0000	5.9455	0148.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	84311985	0.0050	313656650.8618	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.1973	2308.9559	1.0000	HK	500	0.0000	0.0000	9300.4764	9300.4764	1	0.0000	0.1973	0.0000	16615.3268	1835.2830	0	0.0000
551	@KISTA1	-4211.9264	-0.0004	0.0030	-0.0000	0.0050	0.1731	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-100	-100	42.1193	6676.1055	24400.0000	1.0317	3465.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	1084730	0.0050	45688029.2618	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	-0.0139	441.0655	0.4535	JP	100	-4211.9264	4211.9264	0.0000	0.0000	0	58.5552	0.0139	-2213.6232	0.0000	-0.0000	0	0.0000
552	@KURAB1	17025.0499	0.0016	0.0030	0.4198	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	300	300	56.7502	8964.8672	82200.0000	4.6674	3106.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	2261826	0.0050	128359001.5518	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.0995	1021.5030	0.6438	JP	100	17025.0499	17025.0499	0.0000	0.0000	0	1693.2099	0.0995	14239.6555	0.0000	0.0000	0	0.0000
553	@KUSUR2	-14187.5416	-0.0014	0.0030	-0.0000	0.0050	0.5830	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-500	-500	28.3751	4455.8165	470600.0000	13.2812	3549.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	3086134	0.0050	87569308.8007	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	0.0424	2117.3303	1.0000	JP	100	-14187.5416	14187.5416	0.0000	0.0000	0	-601.6809	0.0424	-8316.4411	0.0000	0.0000	0	0.0000
554	@LINTE2	19618.7098	0.0019	0.0030	0.4837	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	700	700	28.0267	4448.4610	256300.0000	7.2213	7966.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	7714817	0.0050	216221080.0583	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1499	1483.0842	0.9760	JP	100	19618.7098	19618.7098	0.0000	0.0000	0	2941.0022	0.1499	18170.8802	0.0000	0.0000	0	0.0000
555	@MISUM3	37598.8853	0.0036	0.0030	0.9271	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	2300	2300	16.3473	2578.0254	1125600.0000	18.3794	9962.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	73738289	0.0050	1205424985.9645	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0593	4661.3610	1.0000	JP	100	37598.8853	37598.8853	0.0000	0.0000	0	2231.4701	0.0593	38651.8100	0.0000	0.0000	0	0.0000
556	@NISSA15	67963.3911	0.0065	0.0030	1.6758	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	26300	26300	2.5842	406.7490	22321301.0000	57.5049	7201.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	334269531	0.0050	863805736.1244	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0086	6142.4424	1.0000	JP	100	67963.3911	67963.3911	0.0000	0.0000	0	583.8698	0.0086	62751.6523	0.0000	0.0000	0	0.0000
557	@NORIT9	3787.5669	0.0004	0.0030	0.0934	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	37.8757	5928.9297	70000.0000	2.6287	5331.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	3348638	0.0050	126831904.4874	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0603	1064.4388	0.3650	JP	100	3787.5669	3787.5669	0.0000	0.0000	0	228.2553	0.0603	2643.5084	0.0000	0.0000	0	0.0000
558	@PILOT5	-21365.5509	-0.0020	0.0030	-0.0000	0.0050	0.8780	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-700	-700	30.5222	4800.2266	124900.0000	3.7974	7846.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4402258	0.0050	134366667.5238	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	0.0786	1248.5173	0.6190	JP	100	-21365.5509	21365.5509	0.0000	0.0000	0	-1678.4903	0.0786	-10254.3577	0.0000	0.0000	0	0.0000
559	@SHOWA14	13921.5252	0.0013	0.0030	0.3433	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	200	200	69.6076	10891.5630	200900.0000	13.8589	5805.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	7860329	0.0050	547138839.7251	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	0.0513	2145.7846	1.0000	JP	100	13921.5252	13921.5252	0.0000	0.0000	0	713.5720	0.0513	11646.1464	0.0000	0.0000	0	0.0000
560	@SOSEI1	-99737.1505	-0.0095	0.0030	-0.0000	0.0050	4.0988	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-18100	-18100	5.5103	876.8489	798900.0000	4.4369	4565.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6756706	0.0050	37231746.0177	GS	apac	availability	0.0000	0.7961	0.8193	-0.1807	-0.0565	498.6678	0.9863	JP	100	-99737.1505	99737.1505	0.0000	0.0000	0	5632.1087	0.0565	-79402.3276	0.0000	-0.0000	0	0.0000
561	@TORAY7	-12603.4772	-0.0012	0.0030	-0.0000	0.0050	0.5180	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1800	-1800	7.0019	1100.5840	8590500.0000	59.8826	3402.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	270615792	0.0050	1894833315.7425	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0295	11423.5215	1.0000	JP	100	-12603.4772	12603.4772	0.0000	0.0000	0	-371.9096	0.0295	-8606.2687	0.0000	0.0000	0	0.0000
562	@TOYOT20	-60081.7050	-0.0057	0.0030	-0.0000	0.0050	2.4691	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-1800	-1800	33.3787	5247.5547	228700.0000	7.6012	5310.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	1102568	0.0050	36802314.0894	GS	apac	availability	0.0000	1.1370	1.1376	0.1376	-0.1163	658.6635	0.9737	JP	100	-60081.7050	60081.7050	0.0000	0.0000	0	6989.7665	0.1163	-68312.4317	0.0000	-0.0000	0	0.0000
563	@TSUKI1	-1877.9491	-0.0002	0.0030	-0.0000	0.0050	0.0772	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	18.7795	2939.2891	196100.0000	3.6507	6332.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4200042	0.0050	78874652.6269	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.0272	828.6601	0.7118	JP	100	-1877.9491	1877.9491	0.0000	0.0000	0	-51.0831	0.0272	-980.8351	0.0000	0.0000	0	0.0000
564	@WACOA2	-83959.2108	-0.0080	0.0030	-0.0000	0.0050	3.4504	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-2900	-2900	28.9515	4573.1993	146700.0000	4.2492	3591.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5526002	0.0050	159985781.6892	GS	apac	availability	0.0000	0.2760	0.4665	-0.5335	-0.0893	1519.9512	0.9928	JP	100	-83959.2108	83959.2108	0.0000	0.0000	0	7495.6275	0.0893	-23172.6991	0.0000	-0.0000	0	0.0000
565	@ARUZE2	-1050.1314	-0.0001	0.0030	-0.0000	0.0175	0.1510	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	5.2507	825.6816	447200.0000	2.3387	6425.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	752061	0.0175	3948814.4472	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0927	134.7445	0.4266	JP	100	-1050.1314	1050.1314	0.0000	0.0000	0	97.3606	0.0927	-1411.3759	0.0000	-0.0000	0	0.0000
566	@CHINA2245	73644.3769	0.0070	0.0037	2.2699	0.0000	-0.0000	0.0070	0.0092	0.0021	1.0000	0.2559	56000	184000	240000	0.4002	3.1170	6459000.0000	2.5827	0839.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	67093398	0.0075	26853540.6966	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3518	1120.8005	0.9832	HK	1000	96057.8829	96057.8829	22413.5060	22413.5060	1	33794.3008	0.3518	165114.9221	38526.8152	7885.3369	0	0.0000
567	@CHINA280	8076.6610	0.0008	0.0037	0.2489	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.0383	31.3667	41532040.0000	167.1165	2628.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	884727070	0.0050	3572820296.0527	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2462	27645.9206	1.0000	XH	2000	8076.6610	8076.6610	0.0000	0.0000	0	1988.2637	0.2462	14764.7711	0.0000	0.0000	0	0.0000
568	@CSLNP2	-19463.3241	-0.0019	0.0035	-0.0000	0.0050	0.7999	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-167	-167	116.5469	174.3692	740858.0000	86.3839	CSL.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	86595332	0.0050	10092413256.9051	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0727	56542.8672	1.0000	AU	1	-19463.3241	19463.3241	0.0000	0.0000	0	1415.0500	0.0727	1561.3204	-0.0000	-0.0000	0	0.0000
569	@FERRO28	-6663.0776	-0.0006	0.0030	-0.0000	0.0050	0.2738	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-200	-200	33.3154	5191.8282	323800.0000	10.6477	6890.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6456783	0.0050	215110229.4708	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	0.0409	1569.7527	1.0000	JP	100	-6663.0776	6663.0776	0.0000	0.0000	0	-272.3048	0.0409	-11032.3769	0.0000	0.0000	0	0.0000
570	@FLIGH3	13458.6914	0.0013	0.0035	0.3872	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.5437	-1218	1340	122	10.0438	15.0289	753364.0000	7.5711	FLT.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	5681215	0.0250	57060984.5031	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0103	1908.3906	1.0000	AU	1	1225.3435	1225.3435	-12233.3478	12233.3478	-1	12.5892	0.0103	598.2442	-5972.6350	-125.6854	0	0.0000
571	@HOKKA6	-11940.9697	-0.0011	0.0030	-0.0000	0.0050	0.4907	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1700	-1700	7.0241	1114.3907	3114400.0000	21.9822	9509.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	15590909	0.0050	109512101.0926	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	0.0264	1512.2319	1.0000	JP	100	-11940.9697	11940.9697	0.0000	0.0000	0	-315.1096	0.0264	-8758.5641	0.0000	0.0000	0	0.0000
572	@INNOL2	-64540.6185	-0.0061	0.0047	-0.0000	0.0100	5.3047	-0.0062	-0.0059	0.0002	1.0000	0.4173	4000	-102000	-98000	0.6328	20.1697	171731630.0000	109.5854	3481.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	68193095	0.0100	43149260.1146	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	0.0281	5055.1736	1.0000	TW	1000	-62009.6139	62009.6139	2531.0046	2531.0046	1	-1744.8566	0.0281	-71936.9885	2936.2036	71.2186	0	0.0000
573	@JMDCI1	-4902.3023	-0.0005	0.0030	-0.0000	0.0050	0.2015	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	24.5115	3846.2273	336100.0000	8.1877	4483.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	3448206	0.0050	84520741.1724	GS	apac	availability	0.0000	0.5146	0.6570	-0.3430	0.0870	737.7404	1.0000	JP	100	-4902.3023	4902.3023	0.0000	0.0000	0	-426.2560	0.0870	-2522.7973	0.0000	0.0000	0	0.0000
574	@KAGOM1	-3424.6445	-0.0003	0.0030	-0.0000	0.0050	0.1407	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	17.1232	2703.1106	218400.0000	3.7392	2811.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5761979	0.0050	98663649.0262	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0299	1607.6470	0.9996	JP	100	-3424.6445	3424.6445	0.0000	0.0000	0	102.4526	0.0299	-1185.5119	0.0000	-0.0000	0	0.0000
575	@KINGB6	-41595.5822	-0.0040	0.0037	-0.0000	0.0050	1.7094	-0.0040	0.0000	0.0040	1.0000	1.0000	25000	-25000	0	1.6638	13.0294	8361000.0000	13.9749	1888.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	94388062	0.0050	157045055.5265	GS	apac	availability	0.0000	2.1122	1.9070	0.9070	0.1811	1512.8218	1.0000	HK	500	0.0000	0.0000	41595.5822	41595.5822	1	0.0000	0.1811	0.0000	87857.8312	7534.6634	0	0.0000
576	@KYOWA7	-30939.6079	-0.0029	0.0030	-0.0000	0.0050	1.2715	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1900	-1900	16.2840	2566.7796	1152100.0000	18.7300	4151.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	50731229	0.0050	826107545.1056	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	0.0097	8559.4344	1.0000	JP	100	-30939.6079	30939.6079	0.0000	0.0000	0	-300.0630	0.0097	1753.0048	-0.0000	0.0000	0	0.0000
577	@MARUM5	-2860.3097	-0.0003	0.0030	-0.0000	0.0225	0.5290	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	14.3015	2250.4590	182300.0000	2.5985	6264.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	170268	0.0225	2435096.0763	GS	apac	availability	0.0000	1.3979	1.3594	0.3594	-0.0576	186.6781	0.2772	JP	100	-2860.3097	2860.3097	0.0000	0.0000	0	164.7376	0.0576	-3998.3656	0.0000	-0.0000	0	0.0000
578	@MAXXB2	36990.2382	0.0035	0.0037	1.1401	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5762	0	36500	36500	1.0134	7.8687	7686000.0000	7.7584	0512.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	59662745	0.0575	60464086.2811	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.3214	1402.9257	1.0000	HK	500	36990.2382	36990.2382	0.0000	0.0000	0	11887.2240	0.3214	43391.4946	0.0000	0.0000	0	0.0000
579	@MONOG1	27836.7166	0.0027	0.0030	0.6864	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1000	1000	27.8367	4385.9727	124600.0000	3.4613	3097.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4204905	0.0050	117050748.8045	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0732	1091.2823	0.9917	JP	100	27836.7166	27836.7166	0.0000	0.0000	0	2038.1326	0.0732	13606.6832	0.0000	0.0000	0	0.0000
580	@NAMUR1	-99762.4854	-0.0095	0.0030	-0.0000	0.0050	4.0998	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-3800	-3800	26.2533	4094.7442	2836300.0000	73.5594	7014.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	8322891	0.0050	218503234.6011	GS	apac	availability	0.0000	1.6933	1.5262	0.5262	-0.1267	1696.2842	1.0000	JP	100	-99762.4854	99762.4854	0.0000	0.0000	0	12639.2227	0.1267	-168932.5973	0.0000	-0.0000	0	0.0000
581	@NIKON3	2264.3063	0.0002	0.0030	0.0558	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	11.3215	1790.4693	1081200.0000	12.2612	7731.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	44840440	0.0050	507662453.6846	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	0.0032	3285.7297	1.0000	JP	100	2264.3063	2264.3063	0.0000	0.0000	0	7.2323	0.0032	1951.0296	0.0000	0.0000	0	0.0000
582	@NIPRO1	-1867.8152	-0.0002	0.0030	-0.0000	0.0050	0.0768	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	9.3391	1472.8321	342100.0000	3.1913	8086.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	29071193	0.0050	271498078.2120	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	0.0652	1505.1967	0.9933	JP	100	-1867.8152	1867.8152	0.0000	0.0000	0	-121.7118	0.0652	-689.2418	0.0000	0.0000	0	0.0000
583	@NOJIM1	-3138.9936	-0.0003	0.0030	-0.0000	0.0050	0.1290	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-400	-400	7.8475	1239.4278	912300.0000	7.1617	7419.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	34317322	0.0050	269304632.8530	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	0.0106	1931.9733	0.9892	JP	100	-3138.9936	3138.9936	0.0000	0.0000	0	-33.1866	0.0106	-1362.0842	0.0000	0.0000	0	0.0000
584	@NOMUR7	15700.0348	0.0015	0.0030	0.3871	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	400	400	39.2501	6154.1368	1291100.0000	50.3253	4307.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	111091734	0.0050	4360360234.3351	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0489	22813.7799	1.0000	JP	100	15700.0348	15700.0348	0.0000	0.0000	0	767.1549	0.0489	5389.8384	0.0000	0.0000	0	0.0000
585	@ONCOL2	-2886.2780	-0.0003	0.0030	-0.0000	0.1050	2.4909	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	9.6209	1515.8733	2529900.0000	24.2899	4588.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	192688	0.0800	1853837.1093	GS	apac	availability	0.0000	1.2268	1.1205	0.1205	-0.1927	281.8123	0.8348	JP	100	-2886.2780	2886.2780	0.0000	0.0000	0	556.2669	0.1927	-3540.8949	0.0000	-0.0000	0	0.0000
586	@SHIKO4	-1981.1888	-0.0002	0.0030	-0.0000	0.0050	0.0814	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	9.9059	1560.2024	460300.0000	4.5486	9507.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	24150957	0.0050	239238032.4160	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	0.0374	1911.8594	0.9995	JP	100	-1981.1888	1981.1888	0.0000	0.0000	0	-74.1380	0.0374	-1155.2383	0.0000	0.0000	0	0.0000
587	@SKYLA4	19238.6864	0.0018	0.0030	0.4744	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	900	900	21.3763	3367.5706	764100.0000	16.2977	3197.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	20409617	0.0050	436282467.4605	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0500	4863.1594	1.0000	JP	100	19238.6864	19238.6864	0.0000	0.0000	0	962.2252	0.0500	2450.2317	0.0000	0.0000	0	0.0000
588	@VIVAE2	19021.6550	0.0018	0.0035	0.5472	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	13742	13742	1.3842	2.0789	4872074.0000	6.7729	VEA.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	196297091	0.0050	271714127.7271	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.0407	1620.1619	0.9978	AU	1	19021.6550	19021.6550	0.0000	0.0000	0	773.5012	0.0407	11565.8019	0.0000	0.0000	0	0.0000
589	@YUEYU3	50542.0106	0.0048	0.0037	1.5578	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	23000	23000	2.1975	16.9897	5474567.0000	11.9317	0551.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	105444991	0.0050	231713124.0286	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.1912	1727.7296	1.0000	HK	500	50542.0106	50542.0106	0.0000	0.0000	0	9664.7729	0.1912	44460.8271	0.0000	0.0000	0	0.0000
590	@ADATA1	-16293.3424	-0.0016	0.0047	-0.0000	0.0350	4.6871	-0.0016	0.0016	0.0031	1.0000	0.6504	4000	-2000	2000	8.1467	263.9580	4920000.0000	41.0869	3260.TWO	TPO	TWN	TW	True	1	2026-01-12	2026-01-12	8357792	0.0350	68088183.4923	GS	apac	availability	0.0000	1.2995	1.3063	0.3063	0.1557	2654.0686	1.0000	TW	1000	16293.3424	16293.3424	32586.6849	32586.6849	1	2536.8287	0.1557	21172.9037	42345.8075	5073.6573	0	0.0000
591	@APEAG3	-8408.2244	-0.0008	0.0035	-0.0000	0.0050	0.3455	-0.0008	0.0000	0.0008	1.0000	1.0000	-19	-472	-491	17.8140	26.7229	771515.0000	13.7866	APE.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	22529918	0.0050	401348741.4391	GS	apac	availability	19.0000	0.4276	0.4877	-0.5123	-0.1266	5030.0481	1.0000	AU	1	-8746.6910	8746.6910	-338.4667	338.4667	-1	1107.5509	0.1266	-3740.1370	-144.7304	42.8584	-19	-338.4667
592	@AUOPT1	-13303.5932	-0.0013	0.0047	-0.0000	0.0275	3.0070	-0.0013	-0.0013	0.0000	1.0000	0.2127	0	-29000	-29000	0.4587	14.8171	463145000.0000	217.1117	2409.TW	TPE	TWN	TW	True	-1	2026-01-12	2026-01-12	48370135	0.0275	22189537.8740	GS	apac	availability	0.0000	1.1657	1.2024	0.2024	-0.0150	3046.7279	1.0000	TW	1000	-13303.5932	13303.5932	0.0000	0.0000	0	198.9552	0.0150	-15508.6398	0.0000	-0.0000	0	0.0000
593	@CANON9	2961.0159	0.0003	0.0030	0.0730	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	29.6102	4666.9688	2725700.0000	80.5698	7751.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	131999596	0.0050	3908529064.1923	GS	apac	availability	0.0000	0.5623	0.6536	-0.3464	0.0732	39492.9486	1.0000	JP	100	2961.0159	2961.0159	0.0000	0.0000	0	216.7706	0.0732	1664.9887	0.0000	0.0000	0	0.0000
594	@CHABA3	4918.3488	0.0005	0.0037	0.1516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0059	0	6000	6000	0.8197	6.4081	1242870.0000	1.0217	2555.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	759804	0.4300	622830.1814	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.2066	472.3890	0.4789	XH	2000	4918.3488	4918.3488	0.0000	0.0000	0	1016.0066	0.2066	9792.1805	0.0000	0.0000	0	0.0000
595	@CHUGO3	-2538.5565	-0.0002	0.0030	-0.0000	0.0050	0.1043	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	6.3464	1003.7193	1261300.0000	8.0184	9504.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	36802283	0.0050	233561690.8889	GS	apac	availability	0.0000	0.4265	0.4961	-0.5039	0.0143	2235.9020	1.0000	JP	100	-2538.5565	2538.5565	0.0000	0.0000	0	-36.2663	0.0143	-1082.8049	0.0000	0.0000	0	0.0000
596	@DAIWA22	8396.6178	0.0008	0.0030	0.2070	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	900	900	9.3296	1476.6963	5047399.0000	47.2083	8601.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	224739967	0.0050	2096728450.3974	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.0989	14641.6375	1.0000	JP	100	8396.6178	8396.6178	0.0000	0.0000	0	830.0717	0.0989	9079.8822	0.0000	0.0000	0	0.0000
597	@DENTS4	6591.5065	0.0006	0.0030	0.1625	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	21.9717	3453.0994	1295100.0000	28.3251	4324.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	27589620	0.0050	606190529.6893	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0443	5080.8650	1.0000	JP	100	6591.5065	6591.5065	0.0000	0.0000	0	291.9845	0.0443	4023.9429	0.0000	0.0000	0	0.0000
598	@FORMO13	20184.7583	0.0019	0.0047	0.7880	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5136	0	20000	20000	1.0092	32.2363	19046215.0000	19.4248	1326.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	53408107	0.0050	53901486.4923	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.0728	4436.4968	1.0000	TW	1000	20184.7583	20184.7583	0.0000	0.0000	0	1469.8869	0.0728	20847.5490	0.0000	0.0000	0	0.0000
599	@HARMO10	-17987.7759	-0.0017	0.0030	-0.0000	0.0050	0.7392	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-800	-800	22.4847	3593.2432	1026600.0000	23.3640	6324.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	8793282	0.0050	197714482.6931	GS	apac	availability	0.0000	1.6211	1.4765	0.4765	0.1007	1407.6561	1.0000	JP	100	-17987.7759	17987.7759	0.0000	0.0000	0	-1811.2331	0.1007	-29159.1930	0.0000	0.0000	0	0.0000
600	@HONDA9	2986.9842	0.0003	0.0030	0.0737	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	300	300	9.9566	1569.5281	20042200.0000	199.2387	7267.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	812310850	0.0050	8087865574.3104	GS	apac	availability	0.0000	0.6643	0.7665	-0.2335	0.0552	52570.9219	1.0000	JP	100	2986.9842	2986.9842	0.0000	0.0000	0	164.7870	0.0552	1984.2079	0.0000	0.0000	0	0.0000
601	@INGHA5	-4265.4979	-0.0004	0.0035	-0.0000	0.0050	0.1753	-0.0004	0.0000	0.0004	1.0000	0.7245	-106	-2444	-2550	1.7453	2.5967	1484820.0000	2.5783	ING.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	43540660	0.0050	75991241.3913	GS	apac	availability	106.0000	0.0084	0.1996	-0.8004	-0.0809	648.6902	0.7602	AU	1	-4450.4990	4450.4990	-185.0011	185.0011	-1	359.8895	0.0809	-37.3502	-1.5526	14.9601	-106	-185.0011
602	@KEIYO1	-4390.5374	-0.0004	0.0030	-0.0000	0.0050	0.1804	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-400	-400	10.9763	1732.7959	244800.0000	2.6867	8544.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	17439945	0.0050	191426827.6594	GS	apac	availability	0.0000	0.9330	0.8559	-0.1441	0.0042	1442.5973	0.5796	JP	100	-4390.5374	4390.5374	0.0000	0.0000	0	-18.4479	0.0042	-4096.4990	0.0000	0.0000	0	0.0000
603	@KINDE2	4582.4493	0.0004	0.0030	0.1130	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	45.8245	7155.9727	517700.0000	23.4642	1944.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	29351840	0.0050	1345033172.2456	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.0683	5772.5633	1.0000	JP	100	4582.4493	4582.4493	0.0000	0.0000	0	313.1777	0.0683	986.8373	0.0000	0.0000	0	0.0000
604	@KINIK1	-38866.7401	-0.0037	0.0047	-0.0000	0.0525	16.7713	-0.0037	0.0000	0.0037	1.0000	0.3322	3000	-3000	0	12.9556	409.4673	1816278.0000	23.5291	1560.TW	TPE	TWN	TW	True	0	2026-01-12	2026-01-12	2661072	0.0575	34475731.3037	GS	apac	availability	0.0000	0.9925	1.0517	0.0517	0.0410	1770.4474	1.0000	TW	1000	0.0000	0.0000	38866.7401	38866.7401	1	0.0000	0.0410	0.0000	38576.1318	1595.4361	0	0.0000
605	@MORIS3	-5311.7776	-0.0005	0.0030	-0.0000	0.0050	0.2183	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	17.7059	2791.6917	2277700.0000	40.2738	6141.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	12272485	0.0050	217295701.4124	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	-0.0104	2520.0123	1.0000	JP	100	-5311.7776	5311.7776	0.0000	0.0000	0	54.9917	0.0104	-7612.0273	0.0000	-0.0000	0	0.0000
606	@MUGEN1	-1239.5098	-0.0001	0.0030	-0.0000	0.0125	0.1273	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	12.3951	1945.0521	172700.0000	2.1276	3299.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	513139	0.0100	6360408.0375	GS	apac	availability	0.0000	0.8727	0.8841	-0.1159	-0.1151	241.5656	0.2700	JP	100	-1239.5098	1239.5098	0.0000	0.0000	0	142.7002	0.1151	-1081.7717	0.0000	-0.0000	0	0.0000
607	@NICHI34	-9586.1801	-0.0009	0.0047	-0.0000	0.0550	4.3335	-0.0009	0.0000	0.0009	1.0000	0.0329	3000	-3000	0	3.1954	101.1692	7648367.0000	24.4805	3090.TW	TPE	TWN	TW	True	0	2026-01-12	2026-01-12	1050602	0.0575	3357086.6643	GS	apac	availability	0.0000	0.8176	0.9684	-0.0316	0.0079	597.2786	0.9420	TW	1000	0.0000	0.0000	9586.1801	9586.1801	1	0.0000	0.0079	0.0000	7837.6846	75.4812	0	0.0000
608	@NIPPO120	-1616.3663	-0.0002	0.0030	-0.0000	0.0050	0.0664	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.0409	631.6904	2465100.0000	9.8627	5202.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	13064942	0.0050	52794331.2918	GS	apac	availability	0.0000	1.0111	0.9712	-0.0288	-0.0973	414.4624	0.9569	JP	100	-1616.3663	1616.3663	0.0000	0.0000	0	157.2887	0.0973	-1634.3697	0.0000	-0.0000	0	0.0000
609	@NOMUR8	3565.8866	0.0003	0.0030	0.0879	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	8.9147	1407.6185	8585102.0000	76.5402	8604.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	563596723	0.0050	5024304953.7480	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0705	28202.2634	1.0000	JP	100	3565.8866	3565.8866	0.0000	0.0000	0	251.3170	0.0705	4302.3433	0.0000	0.0000	0	0.0000
610	@OBAYA2	10830.6679	0.0010	0.0030	0.2671	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	500	500	21.6613	3376.5464	3885700.0000	83.1000	1802.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	127258888	0.0050	2756597504.2594	GS	apac	availability	0.0000	0.3032	0.4476	-0.5524	0.0550	15313.5040	1.0000	JP	100	10830.6679	10830.6679	0.0000	0.0000	0	596.1617	0.0550	3283.9580	0.0000	0.0000	0	0.0000
611	@OGAKI1	3306.2039	0.0003	0.0030	0.0815	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	33.0620	5201.0196	198800.0000	6.5488	8361.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4664563	0.0050	154219963.0111	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0548	1383.0478	0.7371	JP	100	3306.2039	3306.2039	0.0000	0.0000	0	181.3104	0.0548	3281.8337	0.0000	0.0000	0	0.0000
612	@ORIGI6	-10900.7984	-0.0010	0.0035	-0.0000	0.0050	0.4480	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1435	-1435	7.5964	11.3742	1835778.0000	13.9627	ORG.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	301691670	0.0050	2291763109.4478	GS	apac	availability	0.0000	0.4399	0.4683	-0.5317	-0.0524	13086.6316	1.0000	AU	1	-10900.7984	10900.7984	0.0000	0.0000	0	571.5610	0.0524	-4794.8128	0.0000	-0.0000	0	0.0000
613	@PARAM43	-2219.9702	-0.0002	0.0030	-0.0000	0.0050	0.0912	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	22.1997	3506.8001	17500.0000	0.3887	7817.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	517920	0.0050	11497669.8230	GS	apac	availability	0.0000	0.4242	0.5852	-0.4148	0.1075	460.3226	0.4731	JP	100	-2219.9702	2219.9702	0.0000	0.0000	0	-238.5568	0.1075	-941.7436	0.0000	0.0000	0	0.0000
614	@PREMI98	-8502.9122	-0.0008	0.0035	-0.0000	0.0050	0.3494	-0.0008	0.0000	0.0008	1.0000	1.0000	-13	-944	-957	9.0073	13.4759	387608.0000	3.4928	PMV.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	16546466	0.0050	149039351.8088	GS	apac	availability	13.0000	0.2731	0.3895	-0.6105	-0.0134	907.2571	0.9469	AU	1	-8620.0074	8620.0074	-117.0952	117.0952	-1	115.3275	0.0134	-2354.2756	-31.9808	1.5666	-13	-117.0952
615	@PREST22	-7811.4205	-0.0007	0.0035	-0.0000	0.0050	0.3210	-0.0007	0.0000	0.0007	1.0000	1.0000	1690	-2341	-651	3.3368	5.0544	2085871.0000	7.0500	PNR.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	53175613	0.0050	177435742.0785	GS	apac	availability	0.0000	0.9303	0.9267	-0.0733	0.1139	1236.3802	0.9841	AU	1	-2172.2489	2172.2489	5639.1716	5639.1716	1	-247.4925	0.1139	-2020.7507	5245.8812	642.4920	0	0.0000
616	@PSBCA1	-18175.0569	-0.0017	0.0037	-0.0000	0.0050	0.7469	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-28000	-28000	0.6491	5.0710	22063387.0000	14.3527	1658.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	645872344	0.0050	419241665.0126	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.1032	6959.9640	1.0000	XH	2000	-18175.0569	18175.0569	0.0000	0.0000	0	-1874.7610	0.1032	-12804.3596	0.0000	0.0000	0	0.0000
617	@QANTA2	-36553.2928	-0.0035	0.0035	-0.0000	0.0050	1.5022	-0.0035	-0.0014	0.0021	1.0000	1.0000	3184	-5302	-2118	6.8942	10.3459	4149586.0000	28.7079	QAN.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	120723401	0.0050	832296834.9351	GS	apac	availability	0.0000	0.3655	0.4178	-0.5822	-0.0081	10432.3682	1.0000	AU	1	-14602.0132	14602.0132	21951.2795	21951.2795	1	118.9021	0.0081	-5337.0192	8023.1676	-178.7461	0	0.0000
618	@RECRU27	17731.8935	0.0017	0.0030	0.4372	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	300	300	59.1063	9290.1250	4610899.0000	271.3103	6098.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	392175284	0.0050	23180034520.6194	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.0594	92437.0787	1.0000	JP	100	17731.8935	17731.8935	0.0000	0.0000	0	1053.7081	0.0594	13831.7069	0.0000	0.0000	0	0.0000
619	@RELIA192	-15597.6711	-0.0015	0.0035	-0.0000	0.0050	0.6410	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-5846	-5846	2.6681	3.9998	2897894.0000	7.7509	RWC.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	166302480	0.0050	443710466.7949	GS	apac	availability	0.0000	0.6614	0.6929	-0.3071	-0.0691	2044.9143	0.9998	AU	1	-15597.6711	15597.6711	0.0000	0.0000	0	1077.8052	0.0691	-10315.8085	0.0000	-0.0000	0	0.0000
620	@SANKI1	3819.2355	0.0004	0.0030	0.0942	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	38.1924	5941.2188	272700.0000	10.2617	1961.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	7097429	0.0050	271067529.3410	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.1027	1926.4792	0.9999	JP	100	3819.2355	3819.2355	0.0000	0.0000	0	392.2099	0.1027	2635.0903	0.0000	0.0000	0	0.0000
621	@SAPPO6	-1883.6495	-0.0002	0.0030	-0.0000	0.0050	0.0774	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	9.4182	1492.3672	2385500.0000	22.5483	2501.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	47165371	0.0050	444215135.5544	GS	apac	availability	0.0000	0.1557	0.3568	-0.6432	0.0228	3710.5212	1.0000	JP	100	-1883.6495	1883.6495	0.0000	0.0000	0	-43.0285	0.0228	-293.2260	0.0000	0.0000	0	0.0000
622	@SEIKO5	2539.1899	0.0002	0.0030	0.0626	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	12.6959	2005.4676	2105100.0000	26.7391	6724.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	74824124	0.0050	949963305.9379	GS	apac	availability	0.0000	0.7381	0.8328	-0.1672	0.0315	4742.8659	1.0000	JP	100	2539.1899	2539.1899	0.0000	0.0000	0	79.9766	0.0315	1874.2715	0.0000	0.0000	0	0.0000
623	@SHIHL2	71564.1564	0.0068	0.0047	2.7939	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1886	0	13000	13000	5.5049	173.3117	1869079.0000	10.2485	1503.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	3595005	0.0550	19790269.2489	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.1699	1778.1091	1.0000	TW	1000	71564.1564	71564.1564	0.0000	0.0000	0	12160.4232	0.1699	75072.0252	0.0000	0.0000	0	0.0000
624	@SOHGO1	13416.0940	0.0013	0.0030	0.3308	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1700	1700	7.8918	1249.3621	720300.0000	5.6998	2331.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	57878645	0.0050	456767847.9273	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.1023	3301.6547	1.0000	JP	100	13416.0940	13416.0940	0.0000	0.0000	0	1372.9611	0.1023	3043.3977	0.0000	0.0000	0	0.0000
625	@STEAD10	-2954.6757	-0.0003	0.0035	-0.0000	0.0050	0.1214	-0.0003	0.0000	0.0003	1.0000	1.0000	829	-829	0	3.5641	5.3344	1456705.0000	5.1962	SDF.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	129934404	0.0050	463104969.7479	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	-0.0099	3963.2987	1.0000	AU	1	0.0000	0.0000	2954.6757	2954.6757	1	-0.0000	0.0099	0.0000	1226.0563	-29.1376	0	0.0000
626	@SUMCO2	-33951.2937	-0.0032	0.0030	-0.0000	0.0050	1.3953	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-3600	-3600	9.4309	1487.2640	5255899.0000	49.5101	3436.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	60708468	0.0050	572536395.8071	GS	apac	availability	0.0000	1.9504	1.7170	0.7170	-0.0018	3302.4719	1.0000	JP	100	-33951.2937	33951.2937	0.0000	0.0000	0	62.7101	0.0018	-66216.9741	0.0000	-0.0000	0	0.0000
627	@SUMIT43	2582.8926	0.0002	0.0030	0.0637	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	25.8289	4058.8028	2973600.0000	76.4433	8830.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	140692180	0.0050	3633927922.4752	GS	apac	availability	0.0000	0.6263	0.6952	-0.3048	0.0612	24175.8748	1.0000	JP	100	2582.8926	2582.8926	0.0000	0.0000	0	157.9776	0.0612	1617.6447	0.0000	0.0000	0	0.0000
628	@TELIX1	-6313.5507	-0.0006	0.0035	-0.0000	0.0050	0.2595	-0.0006	0.0000	0.0006	1.0000	0.9021	840	-840	0	7.5161	11.2628	1405656.0000	10.5865	TLX.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	12587360	0.0050	94608256.3370	GS	apac	availability	0.0000	0.4963	0.6457	-0.3543	-0.0800	2240.6417	1.0000	AU	1	0.0000	0.0000	6313.5507	6313.5507	1	-0.0000	0.0800	0.0000	3133.1608	-504.7776	0	0.0000
629	@TOKYO63	10773.6644	0.0010	0.0030	0.2657	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	300	300	35.9122	5635.8829	55600.0000	1.9847	9672.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1818884	0.0050	65320152.5161	GS	apac	availability	0.0000	0.4500	0.5477	-0.4523	0.0934	898.7184	0.4806	JP	100	10773.6644	10773.6644	0.0000	0.0000	0	1006.5325	0.0934	4848.2020	0.0000	0.0000	0	0.0000
630	@UNITI1	-20065.2374	-0.0019	0.0030	-0.0000	0.0100	1.6492	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9600	-9600	2.0901	323.5171	2508700.0000	5.1405	3103.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	299940	0.0100	626913.2597	GS	apac	availability	0.0000	0.9541	0.9438	-0.0562	-0.2634	120.7098	0.2600	JP	100	-20065.2374	20065.2374	0.0000	0.0000	0	5284.5998	0.2634	-19145.1130	0.0000	-0.0000	0	0.0000
631	@VIATE3	1581.8779	0.0002	0.0047	0.0618	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0196	0	1000	1000	1.5819	50.0644	2863485.0000	4.5355	2388.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	1299557	0.1000	2055740.5052	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.1186	553.7762	0.9994	TW	1000	1581.8779	1581.8779	0.0000	0.0000	0	187.5535	0.1186	1749.7069	0.0000	0.0000	0	0.0000
632	@VISIO77	6488.9001	0.0006	0.0030	0.1600	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	100	100	64.8890	10227.4110	106900.0000	6.9247	4194.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	5959037	0.0050	386675960.7626	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.0874	2604.4823	1.0000	JP	100	6488.9001	6488.9001	0.0000	0.0000	0	567.3303	0.0874	3024.2131	0.0000	0.0000	0	0.0000
633	@WESTA30	-13944.2989	-0.0013	0.0035	-0.0000	0.0050	0.5731	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6300	-6300	2.2134	3.3067	7117664.0000	15.7382	WAF.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	139329698	0.0050	308389674.8175	GS	apac	availability	0.0000	0.4509	0.5894	-0.4106	0.0256	2401.9883	1.0000	AU	1	-13944.2989	13944.2989	0.0000	0.0000	0	-356.2885	0.0256	-6287.0924	0.0000	0.0000	0	0.0000
634	@AGLEN2	-1029.0413	-0.0001	0.0035	-0.0000	0.0050	0.0423	-0.0001	0.0000	0.0001	1.0000	1.0000	168	-168	0	6.1252	9.1855	1440640.0000	8.8488	AGL.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	58316926	0.0050	357205523.8274	GS	apac	availability	0.0000	0.1095	0.2558	-0.7442	0.0135	3708.6679	1.0000	AU	1	0.0000	0.0000	1029.0413	1029.0413	1	0.0000	0.0135	0.0000	112.6680	13.9064	0	0.0000
635	@AIFUL2	11746.5244	0.0011	0.0030	0.2896	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3300	3300	3.5596	562.2629	1752600.0000	6.2414	8515.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	35258998	0.0050	125506266.4344	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.0998	1293.7732	0.9995	JP	100	11746.5244	11746.5244	0.0000	0.0000	0	1171.8298	0.0998	9803.4730	0.0000	0.0000	0	0.0000
636	@ANYCO2	8987.5542	0.0009	0.0030	0.2216	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	300	300	29.9585	4705.9571	775700.0000	23.1207	5032.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	5179786	0.0050	155178691.9593	GS	apac	availability	0.0000	0.7205	0.8045	-0.1955	0.1041	1739.3478	1.0000	JP	100	8987.5542	8987.5542	0.0000	0.0000	0	935.6463	0.1041	6475.4743	0.0000	0.0000	0	0.0000
637	@AUSTA6	10078.7054	0.0010	0.0035	0.2899	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1870	1870	0	5.3897	8.0254	1643881.0000	8.8219	ASB.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	48931827	0.0050	263726987.6714	GS	apac	availability	0.0000	0.2127	0.4054	-0.5946	-0.0838	2047.2448	0.9952	AU	1	0.0000	0.0000	-10078.7054	10078.7054	-1	-0.0000	0.0838	0.0000	-2144.0421	844.7817	0	0.0000
638	@BNPEM5	4158.9619	0.0004	0.0035	0.1196	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-688	688	0	6.0450	9.0708	631706.0000	3.8317	MFG.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	26277026	0.0050	158844695.0119	GS	apac	availability	0.0000	0.7949	0.8565	-0.1435	0.0683	1015.6706	0.9252	AU	1	0.0000	0.0000	-4158.9619	4158.9619	-1	0.0000	0.0683	0.0000	-3306.0699	-284.2155	0	0.0000
639	@BOSID1	4597.6420	0.0004	0.0037	0.1417	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-8000	8000	0	0.5747	4.4615	27364692.0000	15.6617	3998.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	768346494	0.0050	441572763.3844	GS	apac	availability	0.0000	0.9129	0.9531	-0.0469	0.2260	2817.9522	1.0000	HK	2000	0.0000	0.0000	-4597.6420	4597.6420	-1	0.0000	0.2260	0.0000	-4197.3973	-1039.0667	0	0.0000
640	@CHINA2406	28742.9628	0.0027	0.0037	0.8859	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5916	0	34000	34000	0.8454	6.5678	9978551.0000	8.4073	0667.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	73438111	0.0050	62083202.8287	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.2660	1871.4026	0.9993	XH	2000	28742.9628	28742.9628	0.0000	0.0000	0	7644.9543	0.2660	40759.6819	0.0000	0.0000	0	0.0000
641	@CHIYO2	-12966.3996	-0.0012	0.0030	-0.0000	0.0050	0.5329	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2400	-2400	5.4027	852.3713	6991500.0000	37.7449	6366.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	22139880	0.0050	119614387.9406	GS	apac	availability	0.0000	0.6102	0.6774	-0.3226	0.0061	942.3192	0.8552	JP	100	-12966.3996	12966.3996	0.0000	0.0000	0	-79.3815	0.0061	-7912.2513	0.0000	0.0000	0	0.0000
642	@DAIKI6	-11628.7171	-0.0011	0.0030	-0.0000	0.3150	30.1072	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-3400	-3400	3.4202	521.1463	38353602.0000	126.5974	3350.T	TYO	JPN	JP	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1716	1.2284	0.2284	-0.0591	3906.8192	1.0000	JP	100	-11628.7171	11628.7171	0.0000	0.0000	0	687.1798	0.0591	-13624.5005	0.0000	-0.0000	0	0.0000
643	@DAINI10	-57126.7061	-0.0054	0.0030	-0.0000	0.0050	2.3477	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-3100	-3100	18.4280	2874.5613	15460500.0000	281.4843	4506.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	35643997	0.0050	656846497.5869	GS	apac	availability	0.0000	1.0344	0.9846	-0.0154	-0.0634	3519.5962	1.0000	JP	100	-57126.7061	57126.7061	0.0000	0.0000	0	3621.8969	0.0634	-59093.9305	0.0000	-0.0000	0	0.0000
644	@DAINI14	-20077.9048	-0.0019	0.0030	-0.0000	0.0050	0.8251	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-200	-200	100.3895	15811.3360	1669900.0000	167.2315	7735.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	19904324	0.0050	1998185612.3128	GS	apac	availability	0.0000	1.3391	1.2852	0.2852	0.0584	9575.1514	1.0000	JP	100	-20077.9048	20077.9048	0.0000	0.0000	0	-1171.9361	0.0584	-26885.8397	0.0000	0.0000	0	0.0000
645	@DICKE1	4628.9613	0.0004	0.0035	0.1332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6385	-678	678	0	6.8274	10.2106	231422.0000	1.5801	DDR.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	9814065	0.0050	67004317.6058	GS	apac	availability	0.0000	0.4004	0.5797	-0.4203	-0.1036	1234.5116	0.3647	AU	1	0.0000	0.0000	-4628.9613	4628.9613	-1	-0.0000	0.1036	0.0000	-1853.6474	479.5712	0	0.0000
646	@GLOBA1001	20389.2099	0.0019	0.0037	0.6284	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0205	0	18000	18000	1.1327	8.7381	9443000.0000	10.5851	6616.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	1897662	0.1500	2149546.0495	GS	apac	availability	0.0000	0.5868	0.7960	-0.2040	0.2068	1066.5164	0.8704	XH	2000	20389.2099	20389.2099	0.0000	0.0000	0	4216.6559	0.2068	11963.9770	0.0000	0.0000	0	0.0000
647	@GMOPA1	18896.6653	0.0018	0.0030	0.4659	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	300	300	62.9889	9937.8477	173100.0000	10.8955	3769.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	9716702	0.0050	612044218.1968	GS	apac	availability	0.0000	0.4825	0.6268	-0.3732	0.0710	2845.1419	1.0000	JP	100	18896.6653	18896.6653	0.0000	0.0000	0	1341.3781	0.0710	9117.2231	0.0000	0.0000	0	0.0000
648	@HISAM3	-4079.5516	-0.0004	0.0030	-0.0000	0.3150	10.5621	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-100	-100	40.7955	6414.1758	760100.0000	30.8795	4530.T	TYO	JPN	JP	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.4191	-0.5809	-0.1250	3066.3907	0.9933	JP	100	-4079.5516	4079.5516	0.0000	0.0000	0	509.7649	0.1250	-943.1365	0.0000	-0.0000	0	0.0000
649	@HOKKO2	-3990.2461	-0.0004	0.0030	-0.0000	0.0050	0.1640	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-700	-700	5.7004	900.8494	900800.0000	5.1397	7381.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	27746204	0.0050	158163116.1922	GS	apac	availability	0.0000	0.9370	0.8586	-0.1414	0.0172	1305.8697	0.4729	JP	100	-3990.2461	3990.2461	0.0000	0.0000	0	-68.6241	0.0172	-3738.9284	0.0000	0.0000	0	0.0000
650	@ISEKI2	28243.3417	0.0027	0.0030	0.6964	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	2400	2400	11.7681	1853.8621	103600.0000	1.2165	6310.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1234037	0.0075	14522220.2616	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.1545	270.4888	0.5427	JP	100	28243.3417	28243.3417	0.0000	0.0000	0	4362.2150	0.1545	26706.4650	0.0000	0.0000	0	0.0000
651	@ISHIK5	-61468.7906	-0.0059	0.0030	-0.0000	0.0050	2.5261	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-3000	-3000	20.4896	3195.1241	23274399.0000	471.0048	7013.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	300431297	0.0050	6155716159.1982	GS	apac	availability	0.0000	1.0702	1.0741	0.0741	-0.0310	22185.3093	1.0000	JP	100	-61468.7906	61468.7906	0.0000	0.0000	0	1907.8621	0.0310	-65783.5369	0.0000	-0.0000	0	0.0000
652	@ITHOL1	3231.4659	0.0003	0.0030	0.0797	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	32.3147	5115.1290	736300.0000	23.8545	3626.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	44259932	0.0050	1430244627.8240	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0920	7633.8022	1.0000	JP	100	3231.4659	3231.4659	0.0000	0.0000	0	297.4548	0.0920	1310.1854	0.0000	0.0000	0	0.0000
653	@JAPAN191	-54653.7036	-0.0052	0.0030	-0.0000	0.0050	2.2460	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-1000	-1000	54.6537	8543.1993	864100.0000	46.7567	5631.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	13880619	0.0050	758627237.2360	GS	apac	availability	0.0000	1.4879	1.3720	0.3720	-0.0524	4067.1050	1.0000	JP	100	-54653.7036	54653.7036	0.0000	0.0000	0	2866.5012	0.0524	-81320.1626	0.0000	-0.0000	0	0.0000
654	@JOHNS42	11476.1496	0.0011	0.0037	0.3537	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	3000	3000	3.8254	29.0994	6265852.0000	23.3901	0179.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	49177118	0.0050	188121320.2090	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.2230	3574.4840	1.0000	HK	500	11476.1496	11476.1496	0.0000	0.0000	0	2558.9553	0.2230	21729.9728	0.0000	0.0000	0	0.0000
655	@KAWAS12	-7834.8165	-0.0007	0.0030	-0.0000	0.0050	0.3220	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-100	-100	78.3482	12241.0630	4892899.0000	379.3539	7012.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	27212330	0.0050	2132036115.5271	GS	apac	availability	0.0000	1.7808	1.5193	0.5193	0.0491	13156.3649	1.0000	JP	100	-7834.8165	7834.8165	0.0000	0.0000	0	-384.7371	0.0491	-13952.2662	0.0000	0.0000	0	0.0000
656	@KFMDI1	-20182.4120	-0.0019	0.0035	-0.0000	0.0050	0.8294	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-6301	-6301	3.2030	4.8048	1133751.0000	3.6427	QUB.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	223250348	0.0050	715081811.7702	GS	apac	availability	0.0000	0.2551	0.3448	-0.6552	-0.1096	5670.0759	1.0000	AU	1	-20182.4120	20182.4120	0.0000	0.0000	0	2211.1879	0.1096	-5147.9924	0.0000	-0.0000	0	0.0000
657	@KOKUS12	-3785.0334	-0.0004	0.0030	-0.0000	0.0050	0.1555	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-100	-100	37.8503	5923.3594	5919801.0000	222.0927	6525.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	56108569	0.0050	2123728082.7438	GS	apac	availability	0.0000	2.2967	1.9583	0.9583	0.0431	7210.2044	1.0000	JP	100	-3785.0334	3785.0334	0.0000	0.0000	0	-163.1509	0.0431	-8692.9212	0.0000	0.0000	0	0.0000
658	@LIANL1	-8457.6603	-0.0008	0.0037	-0.0000	0.0125	0.8689	-0.0008	0.0000	0.0008	1.0000	0.0088	0	-9500	-9500	0.8903	6.9172	1000012.0000	0.8874	2598.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	941337	0.0125	838053.5372	GS	apac	availability	0.0000	1.0094	1.0901	0.0901	0.0023	293.5258	0.5891	XH	2000	-8457.6603	8457.6603	0.0000	0.0000	0	-19.2874	0.0023	-8537.3733	0.0000	0.0000	0	0.0000
659	@MARGI3	-6495.6025	-0.0006	0.0035	-0.0000	0.0075	0.4004	-0.0006	0.0000	0.0006	1.0000	1.0000	2089	-2089	0	3.1094	4.6965	24429407.0000	76.7207	PLS.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	283707397	0.0075	882168726.9524	GS	apac	availability	0.0000	1.5910	1.3777	0.3777	0.0357	10015.0266	1.0000	AU	1	0.0000	0.0000	6495.6025	6495.6025	1	0.0000	0.0357	0.0000	10334.1823	231.6118	0	0.0000
660	@MEGAP9	2879.8422	0.0003	0.0035	0.0828	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	349	349	8.2517	12.4504	360984.0000	3.0054	MP1.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	17933142	0.0050	147978852.7970	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	0.0278	1465.0340	0.9976	AU	1	2879.8422	2879.8422	0.0000	0.0000	0	80.0210	0.0278	3006.9902	0.0000	0.0000	0	0.0000
661	@MITSU94	-4833.8981	-0.0005	0.0030	-0.0000	0.0050	0.1987	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	24.1695	3799.2137	166100.0000	3.9969	9302.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	8859478	0.0050	214129068.9299	GS	apac	availability	0.0000	0.1520	0.3513	-0.6487	-0.0131	1812.4968	0.9973	JP	100	-4833.8981	4833.8981	0.0000	0.0000	0	63.2864	0.0131	-734.7903	0.0000	-0.0000	0	0.0000
662	@MODEC1	-9050.8915	-0.0009	0.0030	-0.0000	0.0050	0.3720	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-100	-100	90.5089	14178.6220	5479699.0000	492.0960	6269.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	10763883	0.0050	974227368.4644	GS	apac	availability	0.0000	1.2949	1.1668	0.1668	0.0228	5257.9801	1.0000	JP	100	-9050.8915	9050.8915	0.0000	0.0000	0	-206.4132	0.0228	-11720.2417	0.0000	0.0000	0	0.0000
663	@NISHI2	-56049.6564	-0.0053	0.0030	-0.0000	0.0050	2.3034	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-4200	-4200	13.3452	2098.1504	322700.0000	4.2884	7545.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4348067	0.0050	58025633.6511	GS	apac	availability	0.0000	-0.0835	0.1693	-0.8307	-0.0592	798.6598	0.5427	JP	100	-56049.6564	56049.6564	0.0000	0.0000	0	3318.8965	0.0592	4680.6297	-0.0000	-0.0000	0	0.0000
664	@NOKCO1	-1837.7300	-0.0002	0.0030	-0.0000	0.0050	0.0755	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	18.3773	2902.9307	254900.0000	4.6867	7240.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	12454924	0.0050	228887873.9969	GS	apac	availability	0.0000	0.7666	0.8521	-0.1479	0.0016	2163.6368	0.9979	JP	100	-1837.7300	1837.7300	0.0000	0.0000	0	-2.8539	0.0016	-1408.7519	0.0000	0.0000	0	0.0000
665	@PACIF72	-18393.1342	-0.0018	0.0030	-0.0000	0.0050	0.7559	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1100	-1100	16.7210	2623.3709	986100.0000	16.3847	5541.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	2211993	0.0050	36986803.8129	GS	apac	availability	0.0000	0.4673	0.6311	-0.3689	-0.1718	327.3488	0.9563	JP	100	-18393.1342	18393.1342	0.0000	0.0000	0	3160.3606	0.1718	-8594.7724	0.0000	-0.0000	0	0.0000
666	@PANJI1	7536.0658	0.0007	0.0047	0.2942	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0619	0	3000	3000	2.5120	79.3990	3183454.0000	7.9968	2481.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	2585060	0.0650	6493727.3950	GS	apac	availability	0.0000	1.1769	1.2005	0.2005	0.1082	815.8988	0.9449	TW	1000	7536.0658	7536.0658	0.0000	0.0000	0	815.1534	0.1082	8869.1702	0.0000	0.0000	0	0.0000
667	@REALE5	2743.5086	0.0003	0.0035	0.0789	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-22	22	0	124.7049	187.6079	260531.0000	32.6843	REA.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	9287529	0.0050	1158200715.6810	GS	apac	availability	0.0000	0.2608	0.4740	-0.5260	-0.0248	6425.5092	1.0000	AU	1	0.0000	0.0000	-2743.5086	2743.5086	-1	-0.0000	0.0248	0.0000	-715.5061	67.9780	0	0.0000
668	@RORZE2	-17651.1385	-0.0017	0.0030	-0.0000	0.0050	0.7254	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1100	-1100	16.0465	2527.5938	1524200.0000	24.4010	6323.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	14593676	0.0050	234177269.1896	GS	apac	availability	0.0000	1.9456	1.7179	0.7179	0.0199	2830.6008	1.0000	JP	100	-17651.1385	17651.1385	0.0000	0.0000	0	-350.4819	0.0199	-34342.1314	0.0000	0.0000	0	0.0000
669	@SAKAT2	45317.7946	0.0043	0.0030	1.1174	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	3000	3000	15.1059	2397.5423	195300.0000	2.9657	4633.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	11069871	0.0050	167220713.3990	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1452	818.3240	0.6940	JP	100	45317.7946	45317.7946	0.0000	0.0000	0	6582.1559	0.1452	43628.5708	0.0000	0.0000	0	0.0000
670	@SOCIO2	-4398.7713	-0.0004	0.0030	-0.0000	0.0050	0.1808	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	14.6626	2292.1661	3539600.0000	51.3877	6526.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	32136648	0.0050	471205878.4558	GS	apac	availability	0.0000	1.4389	1.3590	0.3590	-0.0044	2638.4289	1.0000	JP	100	-4398.7713	4398.7713	0.0000	0.0000	0	19.3717	0.0044	-6329.5205	0.0000	-0.0000	0	0.0000
671	@STANM1	-15758.7362	-0.0015	0.0035	-0.0000	0.0050	0.6476	-0.0015	0.0000	0.0015	1.0000	0.5468	7776	-9064	-1288	1.7386	2.6197	1117304.0000	1.9573	SMR.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	32915878	0.0050	57227784.4419	GS	apac	availability	0.0000	1.2150	1.0469	0.0469	0.0059	642.5381	0.6290	AU	1	-2239.3262	2239.3262	13519.4100	13519.4100	1	-13.2648	0.0059	-2720.8391	16426.4325	80.0831	0	0.0000
672	@SUSHI3	-16610.8243	-0.0016	0.0030	-0.0000	0.0050	0.6826	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-300	-300	55.3694	8695.9532	855300.0000	47.1080	3563.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	23210998	0.0050	1285179367.9957	GS	apac	availability	0.0000	0.8216	0.7953	-0.2047	-0.0607	6426.6828	1.0000	JP	100	-16610.8243	16610.8243	0.0000	0.0000	0	1008.8521	0.0607	-13646.9684	0.0000	-0.0000	0	0.0000
673	@SYNSP1	12857.4595	0.0012	0.0030	0.3170	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2000	2000	6.4287	1017.2654	2511500.0000	16.1818	290A.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	2044276	0.1650	13142097.9827	GS	apac	availability	0.0000	0.4832	0.8086	-0.1914	0.1551	616.7258	1.0000	JP	100	12857.4595	12857.4595	0.0000	0.0000	0	1994.6115	0.1551	6212.8847	0.0000	0.0000	0	0.0000
674	@TAIYO10	-6469.8990	-0.0006	0.0030	-0.0000	0.0050	0.2659	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-300	-300	21.5663	3422.4141	2061500.0000	44.6864	6976.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	26409141	0.0050	569548247.8069	GS	apac	availability	0.0000	1.7174	1.5755	0.5755	0.1236	2808.3347	1.0000	JP	100	-6469.8990	6469.8990	0.0000	0.0000	0	-799.5718	0.1236	-11111.3885	0.0000	0.0000	0	0.0000
675	@TATUN1	33561.1184	0.0032	0.0047	1.3103	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2333	0	34000	34000	0.9871	30.8828	18591247.0000	18.1647	2371.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	24798945	0.0175	24478833.2272	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	0.0711	1868.3027	1.0000	TW	1000	33561.1184	33561.1184	0.0000	0.0000	0	2384.6640	0.0711	28392.4315	0.0000	0.0000	0	0.0000
676	@TCLIN2	8089.4910	0.0008	0.0037	0.2493	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	6000	6000	1.3482	10.5442	3346000.0000	4.5259	1070.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	155512996	0.0050	209670163.7321	GS	apac	availability	0.0000	1.3454	1.3147	0.3147	0.1593	1529.4810	1.0000	HK	2000	8089.4910	8089.4910	0.0000	0.0000	0	1288.5456	0.1593	10883.9377	0.0000	0.0000	0	0.0000
677	@TECHN58	3089.3709	0.0003	0.0035	0.0889	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-168	168	0	18.3891	27.4820	747853.0000	13.7433	TNE.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	56744262	0.0050	1043476612.8271	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	0.0209	5598.6157	1.0000	AU	1	0.0000	0.0000	-3089.3709	3089.3709	-1	0.0000	0.0209	0.0000	-1837.4412	-64.5944	0	0.0000
678	@TOKIM1	-36311.2392	-0.0035	0.0030	-0.0000	0.0125	3.7306	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-900	-900	40.3458	6336.4688	278900.0000	11.1932	7721.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	433282	0.0125	17481118.1556	GS	apac	availability	0.0000	1.7143	1.5415	0.5415	-0.0934	688.9630	1.0000	JP	100	-36311.2392	36311.2392	0.0000	0.0000	0	3391.1609	0.0934	-62247.7435	0.0000	-0.0000	0	0.0000
679	@TOKYO49	-6821.4207	-0.0006	0.0030	-0.0000	0.0050	0.2803	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1500	-1500	4.5476	718.7459	75282813.0000	342.7128	9501.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	193898153	0.0050	881773910.4665	GS	apac	availability	0.0000	0.7809	0.7379	-0.2621	-0.0098	7308.0951	1.0000	JP	100	-6821.4207	6821.4207	0.0000	0.0000	0	66.6822	0.0098	-5326.5819	0.0000	-0.0000	0	0.0000
680	@YASKA3	-9549.9889	-0.0009	0.0030	-0.0000	0.0050	0.3925	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-300	-300	31.8333	4983.3008	5523301.0000	174.3311	6506.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	47101202	0.0050	1499386523.4316	GS	apac	availability	0.0000	1.6388	1.4759	0.4759	0.0382	8489.6396	1.0000	JP	100	-9549.9889	9549.9889	0.0000	0.0000	0	-364.7806	0.0382	-15650.3102	0.0000	0.0000	0	0.0000
681	@YIXIN1	13523.5357	0.0013	0.0037	0.4168	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2922	0	42000	42000	0.3220	2.4577	30385461.0000	9.5799	2858.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	95223338	0.0600	30660862.2133	GS	apac	availability	0.0000	1.8274	1.5511	0.5511	0.1546	1048.9903	1.0000	XH	2000	13523.5357	13523.5357	0.0000	0.0000	0	2090.6627	0.1546	24712.6726	0.0000	0.0000	0	0.0000
682	@BLUES9	-26680.9304	-0.0025	0.0035	-0.0000	0.0050	1.0965	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1330	-1330	20.0608	29.6259	2164992.0000	42.8901	BSL.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	82266085	0.0050	1650327583.6486	GS	apac	availability	0.0000	0.6560	0.7214	-0.2786	-0.0254	8788.2056	1.0000	AU	1	-26680.9304	26680.9304	0.0000	0.0000	0	678.1762	0.0254	-17503.5432	0.0000	-0.0000	0	0.0000
683	@CATHA19	4802.5809	0.0005	0.0047	0.1875	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4013	75.7586	15269797.0000	36.5989	2882.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	298987377	0.0050	717955539.2453	GS	apac	availability	0.0000	0.7462	0.7903	-0.2097	0.2155	23600.7723	1.0000	TW	1000	4802.5809	4802.5809	0.0000	0.0000	0	1035.1330	0.2155	3583.5347	0.0000	0.0000	0	0.0000
684	@DAINI9	4597.0168	0.0004	0.0030	0.1134	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	22.9851	3638.4258	663300.0000	15.2856	4631.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	11676894	0.0050	268394390.3854	GS	apac	availability	0.0000	0.8509	0.9071	-0.0929	0.1017	1902.8548	1.0000	JP	100	4597.0168	4597.0168	0.0000	0.0000	0	467.5506	0.1017	3911.3805	0.0000	0.0000	0	0.0000
685	@DRAGO34	-4490.0625	-0.0004	0.0035	-0.0000	0.0250	0.9226	-0.0004	-0.0017	-0.0012	1.0000	0.3521	-90595	-31231	-121826	0.1438	0.2134	5213149.0000	0.7439	LOT.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	256678973	0.0250	36902584.7545	GS	apac	availability	90595.0000	0.8790	0.9091	-0.0909	-0.4681	390.6718	0.2872	AU	1	-17514.8523	17514.8523	-13024.7898	13024.7898	-1	8198.6610	0.4681	-15395.8391	-11449.0014	6096.8733	-90595	-13024.7898
686	@GIFTI1	-7229.9458	-0.0007	0.0030	-0.0000	0.0150	0.8914	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-300	-300	24.0998	3776.6124	88700.0000	2.1217	9279.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	589362	0.0150	14203517.8136	GS	apac	availability	0.0000	0.5070	0.5868	-0.4132	-0.1748	270.1627	0.5861	JP	100	-7229.9458	7229.9458	0.0000	0.0000	0	1263.6388	0.1748	-3665.4938	0.0000	-0.0000	0	0.0000
687	@HOWAM1	-17982.7089	-0.0017	0.0030	-0.0000	0.0075	1.1085	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2100	-2100	8.5632	1349.1609	382500.0000	3.2685	6203.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	311995	0.0075	2671673.9399	GS	apac	availability	0.0000	1.4914	1.3853	0.3853	-0.1892	107.4521	0.4318	JP	100	-17982.7089	17982.7089	0.0000	0.0000	0	3401.4503	0.1892	-26819.8199	0.0000	-0.0000	0	0.0000
688	@KINET61	-3160.8792	-0.0003	0.0037	-0.0000	0.0050	0.1299	-0.0003	0.0000	0.0003	1.0000	0.3025	0	-16000	-16000	0.1976	1.5604	36634000.0000	7.3331	1277.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	160511657	0.0050	31709871.9054	GS	apac	availability	0.0000	0.6886	0.7770	-0.2230	0.0731	1665.3878	0.3643	XH	2000	-3160.8792	3160.8792	0.0000	0.0000	0	-231.2029	0.0731	-2176.7304	0.0000	0.0000	0	0.0000
689	@LATTR1	-5776.3562	-0.0006	0.0030	-0.0000	0.0050	0.2374	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-100	-100	57.7636	9078.7500	65500.0000	3.7664	2986.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	430479	0.0050	24866000.4434	GS	apac	availability	0.0000	0.9148	0.9135	-0.0865	-0.1290	401.0737	0.9848	JP	100	-5776.3562	5776.3562	0.0000	0.0000	0	745.3785	0.1290	-5284.3926	0.0000	-0.0000	0	0.0000
690	@LIFEN1	1241.4099	0.0001	0.0030	0.0306	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	12.4141	1974.5494	240900.0000	3.0128	7157.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	2196806	0.0175	27271366.8810	GS	apac	availability	0.0000	0.6695	0.7390	-0.2610	0.0878	767.9658	0.6954	JP	100	1241.4099	1241.4099	0.0000	0.0000	0	108.9802	0.0878	831.1392	0.0000	0.0000	0	0.0000
691	@LIONT8	-5730.0480	-0.0005	0.0035	-0.0000	0.0100	0.4710	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4180	-4180	1.3708	2.0459	12465043.0000	17.0530	LTR.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	262129308	0.0100	359333376.5037	GS	apac	availability	0.0000	1.8003	1.5358	0.5358	-0.0616	4029.7455	1.0000	AU	1	-5730.0480	5730.0480	0.0000	0.0000	0	352.7165	0.0616	-10315.5236	0.0000	-0.0000	0	0.0000
692	@LONGF3	-9585.2636	-0.0009	0.0037	-0.0000	0.0050	0.3939	-0.0009	0.0000	0.0009	1.0000	0.6826	0	-8000	-8000	1.1982	9.4066	20250739.0000	24.4366	0960.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	59704992	0.0050	71536010.9085	GS	apac	availability	0.0000	2.2540	1.9093	0.9093	0.1177	3121.6850	1.0000	XH	2000	-9585.2636	9585.2636	0.0000	0.0000	0	-1127.9123	0.1177	-21605.6332	0.0000	0.0000	0	0.0000
693	@NABTE1	-12347.5948	-0.0012	0.0030	-0.0000	0.0050	0.5074	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-500	-500	24.6952	3904.4087	764400.0000	18.9032	6268.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	23242641	0.0050	573981424.8282	GS	apac	availability	0.0000	1.1080	1.1111	0.1111	0.0367	2989.7009	1.0000	JP	100	-12347.5948	12347.5948	0.0000	0.0000	0	-453.5008	0.0367	-13680.6466	0.0000	0.0000	0	0.0000
694	@NEXTA6	-36285.9043	-0.0035	0.0030	-0.0000	0.0050	1.4912	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-1700	-1700	21.3446	3403.2381	695500.0000	14.9916	3186.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	26737478	0.0050	570702098.7428	GS	apac	availability	0.0000	0.8151	0.7983	-0.2017	-0.0441	1122.1018	1.0000	JP	100	-36285.9043	36285.9043	0.0000	0.0000	0	1598.4913	0.0441	-29578.3247	0.0000	-0.0000	0	0.0000
695	@NIKKI2	-1075.4663	-0.0001	0.0030	-0.0000	0.0050	0.0442	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	10.7547	1702.1290	148100.0000	1.5966	6376.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	7327622	0.0050	78806106.6979	GS	apac	availability	0.0000	0.9150	0.9824	-0.0176	-0.0091	743.9610	0.4357	JP	100	-1075.4663	1075.4663	0.0000	0.0000	0	9.7378	0.0091	-984.0529	0.0000	-0.0000	0	0.0000
696	@NIPPO197	-8246.5085	-0.0008	0.0030	-0.0000	0.0050	0.3389	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-400	-400	20.6163	3273.5394	140000.0000	2.9027	3252.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	1954770	0.0050	40300068.7209	GS	apac	availability	0.0000	0.6715	0.7432	-0.2568	-0.1675	444.6868	0.3433	JP	100	-8246.5085	8246.5085	0.0000	0.0000	0	1381.0226	0.1675	-5537.6453	0.0000	-0.0000	0	0.0000
697	@NIPPO90	4690.7559	0.0004	0.0030	0.1157	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	700	700	6.7011	1059.6648	4398399.0000	29.5204	4612.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	139444748	0.0050	934430397.9732	GS	apac	availability	0.0000	1.1044	1.0755	0.0755	0.1212	7148.2463	1.0000	JP	100	4690.7559	4690.7559	0.0000	0.0000	0	568.3494	0.1212	5180.3909	0.0000	0.0000	0	0.0000
698	@NISHI12	-2159.1665	-0.0002	0.0030	-0.0000	0.0050	0.0887	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	21.5917	3414.1390	391000.0000	8.4551	7189.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	23544454	0.0050	508363959.1221	GS	apac	availability	0.0000	1.1342	0.9888	-0.0112	-0.0092	3160.8266	0.9998	JP	100	-2159.1665	2159.1665	0.0000	0.0000	0	19.8464	0.0092	-2448.8242	0.0000	-0.0000	0	0.0000
699	@OTSUK3	2024.2582	0.0002	0.0030	0.0499	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	20.2426	3203.3831	866200.0000	17.5746	4768.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	45545930	0.0050	921967205.7510	GS	apac	availability	0.0000	0.2882	0.5233	-0.4767	0.0751	5153.8188	1.0000	JP	100	2024.2582	2024.2582	0.0000	0.0000	0	151.9563	0.0751	583.4403	0.0000	0.0000	0	0.0000
700	@PHOEN417	-1703.5906	-0.0002	0.0037	-0.0000	0.0125	0.1750	-0.0002	0.0000	0.0002	1.0000	0.0829	0	-4000	-4000	0.4259	3.3153	15200500.0000	6.4647	1515.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	20374773	0.0125	8677567.7291	GS	apac	availability	0.0000	1.3740	1.2784	0.2784	0.0326	347.9185	0.7170	XH	2000	-1703.5906	1703.5906	0.0000	0.0000	0	-55.5839	0.0326	-2340.8157	0.0000	0.0000	0	0.0000
701	@SEVEN19	-45990.1060	-0.0044	0.0035	-0.0000	0.0050	1.8900	-0.0044	-0.0013	0.0030	1.0000	1.0000	1005	-1447	-442	31.7831	47.6600	207844.0000	6.6240	SGH.AX	ASX	AUS	AU	True	-1	2026-01-12	2026-01-12	22254706	0.0050	707322935.0316	GS	apac	availability	0.0000	0.5515	0.6858	-0.3142	0.0252	6338.4696	1.0000	AU	1	-14048.1181	14048.1181	31941.9879	31941.9879	1	-354.5271	0.0252	-7748.1442	17617.3867	806.1079	0	0.0000
702	@SHIBA2	-13478.1645	-0.0013	0.0030	-0.0000	0.0050	0.5539	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-100	-100	134.7816	20962.3010	414300.0000	55.0064	6590.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	2096151	0.0050	282522679.6719	GS	apac	availability	0.0000	1.5360	1.4371	0.4371	-0.0046	1770.1663	1.0000	JP	100	-13478.1645	13478.1645	0.0000	0.0000	0	62.1745	0.0046	-20703.0077	0.0000	-0.0000	0	0.0000
703	@SHIGA1	-4832.6313	-0.0005	0.0030	-0.0000	0.0050	0.1986	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-100	-100	48.3263	7626.2305	76400.0000	3.6903	8366.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	5447882	0.0050	263276053.2033	GS	apac	availability	0.0000	0.8578	0.7960	-0.2040	-0.0117	2565.6479	0.9995	JP	100	-4832.6313	4832.6313	0.0000	0.0000	0	56.3385	0.0117	-4145.2621	0.0000	-0.0000	0	0.0000
704	@TABCO3	19181.3818	0.0018	0.0035	0.5518	0.0000	-0.0000	0.0018	0.0016	-0.0003	1.0000	1.0000	-4361	29880	25519	0.6419	0.9598	2719172.0000	1.7452	TAH.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	415957693	0.0050	267022869.5433	GS	apac	availability	0.0000	0.5190	0.5668	-0.4332	0.0334	1469.5579	0.6979	AU	1	16381.8502	16381.8502	-2799.5317	2799.5317	-1	547.4616	0.0334	8501.6386	-1452.8644	-93.5570	0	0.0000
705	@TADAN1	-2802.0395	-0.0003	0.0030	-0.0000	0.0050	0.1152	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-400	-400	7.0051	1107.7486	365600.0000	2.5651	6395.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	15629607	0.0050	109486938.8606	GS	apac	availability	0.0000	0.9698	1.0209	0.0209	0.0060	907.1628	0.5649	JP	100	-2802.0395	2802.0395	0.0000	0.0000	0	-16.7327	0.0060	-2717.3407	0.0000	0.0000	0	0.0000
706	@USHIO2	-48627.7987	-0.0046	0.0030	-0.0000	0.0050	1.9984	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-2800	-2800	17.3671	2747.5940	880400.0000	15.3212	6925.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	16596193	0.0050	288227261.6525	GS	apac	availability	0.0000	0.7900	0.8947	-0.1053	0.0464	1606.4541	0.9449	JP	100	-48627.7987	48627.7987	0.0000	0.0000	0	-2254.9999	0.0464	-38418.3789	0.0000	0.0000	0	0.0000
707	@WESTC16	-2616.9614	-0.0002	0.0037	-0.0000	0.0275	0.5915	-0.0002	0.0000	0.0002	1.0000	0.5378	0	-6000	-6000	0.4362	3.3914	34825000.0000	15.1509	2233.HK	HKG	HKG	HK	True	-1	2026-01-12	2026-01-12	129333309	0.0275	56410046.3567	GS	apac	availability	0.0000	1.3364	1.2629	0.2629	-0.0772	1691.6031	1.0000	XH	2000	-2616.9614	2616.9614	0.0000	0.0000	0	202.0005	0.0772	-3497.4287	0.0000	-0.0000	0	0.0000
708	@WHARF12	6095.9799	0.0006	0.0037	0.1879	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2000	2000	3.0480	23.7442	7954672.0000	24.2296	1997.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	245294112	0.0050	747653993.2666	GS	apac	availability	0.0000	1.0882	1.0685	0.0685	0.2342	9254.3894	1.0000	HK	1000	6095.9799	6095.9799	0.0000	0.0000	0	1427.7359	0.2342	6633.4377	0.0000	0.0000	0	0.0000
709	@AEONC8	15202.2041	0.0014	0.0030	0.3748	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	1100	1100	13.8202	2218.7347	32820602.0000	461.2231	8267.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	412081118	0.0050	5695037523.9953	GS	apac	availability	0.0000	-0.1043	0.1069	-0.8931	0.1777	38468.8876	1.0000	JP	100	15202.2041	15202.2041	0.0000	0.0000	0	2701.6660	0.1777	-1585.9582	-0.0000	0.0000	0	0.0000
710	@CALTE1	7714.4412	0.0007	0.0035	0.2219	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-378	378	0	20.4086	30.4859	659295.0000	13.4402	ALD.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	25983329	0.0050	530282709.5312	GS	apac	availability	0.0000	0.5300	0.5556	-0.4444	0.0161	4863.4058	1.0000	AU	1	0.0000	0.0000	-7714.4412	7714.4412	-1	0.0000	0.0161	0.0000	-4088.6410	-123.9334	0	0.0000
711	@CYCLE4	-18849.7023	-0.0018	0.0040	-0.0000	0.0250	3.8732	-0.0018	-0.0018	0.0000	1.0000	0.7844	0	-700	-700	26.9281	34.7909	106100.0000	2.8670	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	3049891	0.0250	82127910.7332	GS	apac	availability	0.0000	0.5015	0.6181	-0.3819	0.0772	1596.4471	0.8665	SG	100	-18849.7023	18849.7023	0.0000	0.0000	0	-1455.0451	0.0772	-9453.2166	0.0000	0.0000	0	0.0000
712	@DAIKI4	159160.1482	0.0152	0.0030	3.9245	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	1300	1300	122.4309	19322.6720	1471400.0000	180.0765	6367.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	77014613	0.0050	9428967091.8073	GS	apac	availability	0.0000	0.8425	0.9135	-0.0865	0.1624	35886.2026	1.0000	JP	100	159160.1482	159160.1482	0.0000	0.0000	0	25848.7032	0.1624	134089.3940	0.0000	0.0000	0	0.0000
713	@DAISE1	8664.5343	0.0008	0.0030	0.2136	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	400	400	21.6613	3409.7330	215200.0000	4.6475	9793.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	6543908	0.0050	141749788.5170	GS	apac	availability	0.0000	0.3602	0.5489	-0.4511	0.0576	987.7569	0.8564	JP	100	8664.5343	8664.5343	0.0000	0.0000	0	498.6933	0.0576	3120.6826	0.0000	0.0000	0	0.0000
714	@FURUK6	57089.0205	0.0054	0.0030	1.4077	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	900	900	63.4322	9798.1836	3670400.0000	227.7813	5801.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	10313561	0.0050	654212328.0552	GS	apac	availability	0.0000	1.3506	1.2756	0.2756	0.1416	4482.5612	1.0000	JP	100	57089.0205	57089.0205	0.0000	0.0000	0	8081.1611	0.1416	77106.9146	0.0000	0.0000	0	0.0000
715	@GSYUA1	2368.1794	0.0002	0.0030	0.0584	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	23.6818	3743.7876	576400.0000	13.6677	6674.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	17630796	0.0050	417528873.8259	GS	apac	availability	0.0000	0.8770	0.9515	-0.0485	0.1321	2378.7519	1.0000	JP	100	2368.1794	2368.1794	0.0000	0.0000	0	312.7843	0.1321	2076.8986	0.0000	0.0000	0	0.0000
716	@IINOK1	-938.6579	-0.0001	0.0030	-0.0000	0.0050	0.0386	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	9.3866	1477.8111	163000.0000	1.5257	9119.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	9127450	0.0050	85675529.0243	GS	apac	availability	0.0000	0.4881	0.5901	-0.4099	-0.0532	960.8665	0.4480	JP	100	-938.6579	938.6579	0.0000	0.0000	0	49.9826	0.0532	-458.1518	0.0000	-0.0000	0	0.0000
717	@JAPAN205	-52671.2481	-0.0050	0.0030	-0.0000	0.0050	2.1646	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-1800	-1800	29.2618	4635.2032	342500.0000	10.0551	9706.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	10842594	0.0050	317273865.6617	GS	apac	availability	0.0000	0.8732	0.8094	-0.1906	-0.0842	2725.6025	1.0000	JP	100	-52671.2481	52671.2481	0.0000	0.0000	0	4433.6798	0.0842	-45990.7051	0.0000	-0.0000	0	0.0000
718	@JAPAN304	-30320.8031	-0.0029	0.0030	-0.0000	0.0050	1.2461	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1600	-1600	18.9505	2999.1265	2310200.0000	43.8837	9201.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	41033841	0.0050	777611883.7888	GS	apac	availability	0.0000	0.4817	0.5289	-0.4711	0.0166	8284.0887	1.0000	JP	100	-30320.8031	30320.8031	0.0000	0.0000	0	-504.5070	0.0166	-14606.3832	0.0000	0.0000	0	0.0000
719	@KAWAS14	-4339.8676	-0.0004	0.0030	-0.0000	0.0050	0.1784	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	14.4662	2275.1334	4763000.0000	68.6351	9107.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	43463700	0.0050	628755681.6670	GS	apac	availability	0.0000	0.9555	0.9025	-0.0975	-0.0247	9246.4072	1.0000	JP	100	-4339.8676	4339.8676	0.0000	0.0000	0	107.1824	0.0247	-4146.6995	0.0000	-0.0000	0	0.0000
720	@KITZC1	-17462.0768	-0.0017	0.0030	-0.0000	0.0050	0.7176	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1500	-1500	11.6414	1841.4568	265100.0000	3.0919	6498.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	9892797	0.0050	115165854.1723	GS	apac	availability	0.0000	0.9196	0.9857	-0.0143	-0.0275	958.2219	0.4965	JP	100	-17462.0768	17462.0768	0.0000	0.0000	0	479.5488	0.0275	-16057.3858	0.0000	-0.0000	0	0.0000
721	@MECCO1	3160.5282	0.0003	0.0030	0.0779	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	31.6053	4959.2579	251000.0000	7.8841	4971.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1915909	0.0050	60552844.8554	GS	apac	availability	0.0000	1.1530	1.1229	0.1229	0.1540	581.4369	0.9185	JP	100	3160.5282	3160.5282	0.0000	0.0000	0	486.8554	0.1540	3644.0168	0.0000	0.0000	0	0.0000
722	@MITSU86	-28685.4356	-0.0027	0.0030	-0.0000	0.0050	1.1789	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-700	-700	40.9792	6433.6719	9710699.0000	395.7023	7003.T	NA	None	JP	True	-1	2026-01-12	2026-01-12	23421065	0.0050	959776359.6922	GS	apac	availability	0.0000	1.6834	1.5137	0.5137	-0.0590	4224.9023	1.0000	JP	100	-28685.4356	28685.4356	0.0000	0.0000	0	1692.4305	0.0590	-48289.5726	0.0000	-0.0000	0	0.0000
723	@NEWHO5	13975.3566	0.0013	0.0035	0.4020	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	5135	5135	2.7216	4.0507	1351383.0000	3.6605	NHC.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	53851298	0.0050	146561069.9445	GS	apac	availability	0.0000	0.5640	0.5860	-0.4140	0.0695	2295.3108	1.0000	AU	1	13975.3566	13975.3566	0.0000	0.0000	0	970.8472	0.0695	7882.5665	0.0000	0.0000	0	0.0000
724	@NIHON41	910.7895	0.0001	0.0030	0.0225	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	9.1079	1438.6658	142400.0000	1.2976	4095.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	17780851	0.0050	161946123.6850	GS	apac	availability	0.0000	0.6567	0.7762	-0.2238	0.0960	1207.7481	0.2666	JP	100	910.7895	910.7895	0.0000	0.0000	0	87.3903	0.0960	598.1343	0.0000	0.0000	0	0.0000
725	@NIHON55	1882.1292	0.0002	0.0030	0.0464	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	400	400	4.7053	743.7857	1453800.0000	6.8488	2127.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	45656569	0.0050	214828900.7886	GS	apac	availability	0.0000	0.7633	0.8304	-0.1696	0.0947	1585.3870	1.0000	JP	100	1882.1292	1882.1292	0.0000	0.0000	0	178.2396	0.0947	1436.6106	0.0000	0.0000	0	0.0000
726	@NIPPO80	11138.4869	0.0011	0.0030	0.2746	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	600	600	18.5641	2916.6790	329000.0000	6.0778	8174.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	22057366	0.0050	409476136.0864	GS	apac	availability	0.0000	-0.0656	0.1573	-0.8427	0.0478	2094.5404	0.9966	JP	100	11138.4869	11138.4869	0.0000	0.0000	0	532.1436	0.0478	-730.9130	-0.0000	0.0000	0	0.0000
727	@ROHTO1	1632.2007	0.0002	0.0030	0.0402	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	16.3220	2573.4363	646300.0000	10.5343	4527.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	36331045	0.0050	592995553.5041	GS	apac	availability	0.0000	0.3445	0.4925	-0.5075	0.1033	3854.9039	1.0000	JP	100	1632.2007	1632.2007	0.0000	0.0000	0	168.5287	0.1033	562.2280	0.0000	0.0000	0	0.0000
728	@SANIN1	-5989.1693	-0.0006	0.0030	-0.0000	0.0050	0.2461	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-600	-600	9.9819	1578.4620	302200.0000	3.0213	8381.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	21238355	0.0050	212000174.0507	GS	apac	availability	0.0000	1.0020	0.9027	-0.0973	-0.0358	1566.9411	0.8494	JP	100	-5989.1693	5989.1693	0.0000	0.0000	0	214.5329	0.0358	-6000.9866	0.0000	-0.0000	0	0.0000
729	@SANRI4	-9713.3990	-0.0009	0.0030	-0.0000	0.0050	0.3992	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-300	-300	32.3780	5042.0469	10536700.0000	336.4888	8136.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	17091069	0.0050	553374574.7094	GS	apac	availability	0.0000	0.7403	0.7308	-0.2692	0.0014	7608.0404	1.0000	JP	100	-9713.3990	9713.3990	0.0000	0.0000	0	-14.0279	0.0014	-7190.6855	0.0000	0.0000	0	0.0000
730	@SEIKO3	4541.2800	0.0004	0.0030	0.1120	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	45.4128	7175.6172	78000.0000	3.5450	8050.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	7757109	0.0050	352272043.1327	GS	apac	availability	0.0000	1.1474	1.0797	0.0797	0.1233	1673.4523	0.9674	JP	100	4541.2800	4541.2800	0.0000	0.0000	0	560.0127	0.1233	5210.8289	0.0000	0.0000	0	0.0000
731	@SINGA56	-47444.6484	-0.0045	0.0040	-0.0000	0.0050	1.9498	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-9500	-9500	4.9942	6.4362	4252102.0000	21.2562	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-12	2026-01-12	77129470	0.0050	385197956.4059	GS	apac	availability	0.0000	0.5228	0.5353	-0.4647	0.0126	15764.9594	1.0000	SG	100	-47444.6484	47444.6484	0.0000	0.0000	0	-597.6369	0.0126	-24806.3218	0.0000	0.0000	0	0.0000
732	@TOACO2	-1938.1195	-0.0002	0.0030	-0.0000	0.0050	0.0796	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	19.3812	3044.3289	801700.0000	15.4583	1885.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	11257283	0.0050	218179598.9486	GS	apac	availability	0.0000	0.6713	0.7208	-0.2792	-0.0039	1705.1288	0.9807	JP	100	-1938.1195	1938.1195	0.0000	0.0000	0	7.5132	0.0039	-1301.1145	0.0000	-0.0000	0	0.0000
733	@TSURU8	60496.8806	0.0058	0.0030	1.4917	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	3700	3700	16.3505	2547.4048	8798500.0000	141.9599	3391.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	8381222	0.0125	137037239.7188	GS	apac	availability	0.0000	0.1882	0.3197	-0.6803	0.2033	4380.9638	1.0000	JP	100	60496.8806	60496.8806	0.0000	0.0000	0	12298.1747	0.2033	11384.3298	0.0000	0.0000	0	0.0000
734	@WAHTA2	1146.8448	0.0001	0.0037	0.0353	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4919	0	6000	6000	0.1911	1.4980	18866317.0000	3.6255	0297.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	270071453	0.0050	51621673.5218	GS	apac	availability	0.0000	0.9129	1.0024	0.0024	0.2319	631.0500	0.9975	HK	2000	1146.8448	1146.8448	0.0000	0.0000	0	265.9545	0.2319	1046.9841	0.0000	0.0000	0	0.0000
735	@WHITE61	14419.6185	0.0014	0.0035	0.4148	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	1.0000	566	2754	3320	5.2359	7.7933	3983075.0000	20.7572	WHC.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	98478176	0.0050	515620091.9576	GS	apac	availability	0.0000	0.8797	0.8015	-0.1985	0.0874	4325.3333	1.0000	AU	1	17383.1277	17383.1277	2963.5091	2963.5091	1	1519.4356	0.0874	15292.4375	2607.0842	259.0363	0	0.0000
736	@YOKOG3	9599.3920	0.0009	0.0030	0.2367	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	300	300	31.9980	5055.8204	994100.0000	31.8332	6841.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	65734684	0.0050	2103376657.4912	GS	apac	availability	0.0000	0.7307	0.8403	-0.1597	0.1137	8595.4399	1.0000	JP	100	9599.3920	9599.3920	0.0000	0.0000	0	1091.2803	0.1137	7014.0852	0.0000	0.0000	0	0.0000
737	@CHINA352	21069.1058	0.0020	0.0037	0.6494	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4000	4000	5.2673	41.0718	11594024.0000	61.0865	1088.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	267565932	0.0050	1409343732.3163	GS	apac	availability	0.0000	0.5862	0.6886	-0.3114	0.2087	17790.1327	1.0000	XH	2000	21069.1058	21069.1058	0.0000	0.0000	0	4396.9341	0.2087	12350.7226	0.0000	0.0000	0	0.0000
738	@SEIKI1	1062.1655	0.0001	0.0030	0.0262	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	10.6217	1678.8465	122500.0000	1.3026	1898.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	2807560	0.0050	29820933.7176	GS	apac	availability	0.0000	0.3445	0.4913	-0.5087	0.1335	302.1078	0.2668	JP	100	1062.1655	1062.1655	0.0000	0.0000	0	141.8078	0.1335	365.9176	0.0000	0.0000	0	0.0000
739	@RIGAK1	11400.7030	0.0011	0.0030	0.2811	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	1500	1500	7.6005	1196.2896	821300.0000	6.2230	268A.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	9658840	0.0050	73411711.0555	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.1083	1032.3935	0.9998	JP	100	11400.7030	11400.7030	0.0000	0.0000	0	1235.1457	0.1083	23961.9731	0.0000	0.0000	0	0.0000
740	@RUENT3	9908.8826	0.0009	0.0047	0.3869	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1496	0	6000	6000	1.6515	52.2800	3049471.0000	5.0439	2915.TW	TPE	TWN	TW	True	1	2026-01-12	2026-01-12	9506589	0.0225	15699945.7694	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.1211	1568.4345	0.8608	TW	1000	9908.8826	9908.8826	0.0000	0.0000	0	1199.6257	0.1211	6146.8330	0.0000	0.0000	0	0.0000
741	@RENGO2	4710.3905	0.0004	0.0030	0.1161	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	600	600	7.8507	1240.2195	916600.0000	7.2001	3941.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	45166512	0.0050	354586513.1203	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	0.0262	2127.9662	1.0000	JP	100	4710.3905	4710.3905	0.0000	0.0000	0	123.3315	0.0262	2549.3190	0.0000	0.0000	0	0.0000
742	@OTSUK7	-5757.3550	-0.0005	0.0030	-0.0000	0.0050	0.2366	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-100	-100	57.5736	9094.4688	1135900.0000	65.4299	4578.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	78424712	0.0050	4515189106.5016	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.0936	28135.6198	1.0000	JP	100	-5757.3550	5757.3550	0.0000	0.0000	0	-538.6570	0.0936	-2596.5808	0.0000	0.0000	0	0.0000
743	@NIPPO107	-3344.2062	-0.0003	0.0030	-0.0000	0.0050	0.1374	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	33.4421	5299.2071	66800.0000	2.2421	6490.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	1791297	0.0050	59904665.8011	GS	apac	availability	0.0000	1.2035	1.1843	0.1843	-0.0003	795.5962	0.3557	JP	100	-3344.2062	3344.2062	0.0000	0.0000	0	0.9853	0.0003	-4024.6816	0.0000	-0.0000	0	0.0000
744	@SANYO28	2634.8291	0.0003	0.0030	0.0650	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	26.3483	4159.7579	47700.0000	1.2567	6516.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	3426182	0.0050	90274041.9926	GS	apac	availability	0.0000	0.9994	1.0416	0.0416	0.1222	881.8310	0.3464	JP	100	2634.8291	2634.8291	0.0000	0.0000	0	321.8767	0.1222	2633.1382	0.0000	0.0000	0	0.0000
745	@MICRO72	9817.2721	0.0009	0.0030	0.2421	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	200	200	49.0864	7601.6758	1085900.0000	52.2827	6871.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	4697917	0.0050	230603646.6415	GS	apac	availability	0.0000	1.8173	1.6336	0.6336	0.0321	1964.6971	1.0000	JP	100	9817.2721	9817.2721	0.0000	0.0000	0	315.2267	0.0321	17840.6455	0.0000	0.0000	0	0.0000
746	@AICHI9	-3132.0265	-0.0003	0.0030	-0.0000	0.0050	0.1287	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	31.3203	4941.2891	156900.0000	4.9105	7389.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	4040414	0.0050	126546836.1782	GS	apac	availability	0.0000	0.7554	0.7315	-0.2685	-0.0091	1430.8959	0.6367	JP	100	-3132.0265	3132.0265	0.0000	0.0000	0	28.4923	0.0091	-2365.9351	0.0000	-0.0000	0	0.0000
747	@KOSAI1	581.4359	0.0001	0.0030	0.0143	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	2.9072	460.3628	445200.0000	1.2981	7868.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	1115417	0.0125	3242717.1866	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0004	255.9697	0.3538	JP	100	581.4359	581.4359	0.0000	0.0000	0	-0.2290	0.0004	318.5201	0.0000	-0.0000	0	0.0000
748	@CREDI113	5479.9379	0.0005	0.0030	0.1351	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	200	200	27.3997	4318.1290	609900.0000	16.6807	8253.T	TYO	JPN	JP	True	1	2026-01-12	2026-01-12	36536883	0.0050	1001099254.8881	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0066	5081.1292	1.0000	JP	100	5479.9379	5479.9379	0.0000	0.0000	0	36.4088	0.0066	4704.8852	0.0000	0.0000	0	0.0000
749	@HYAKU1	-1534.0279	-0.0001	0.0030	-0.0000	0.0050	0.0630	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	7.6701	1206.1763	753200.0000	5.7541	8368.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	31712602	0.0050	243240086.2780	GS	apac	availability	0.0000	1.0174	0.9140	-0.0860	-0.0096	1949.1282	0.8860	JP	100	-1534.0279	1534.0279	0.0000	0.0000	0	14.7332	0.0096	-1560.6524	0.0000	-0.0000	0	0.0000
750	@ODAKY2	-1083.0668	-0.0001	0.0030	-0.0000	0.0050	0.0445	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	10.8307	1707.7698	694200.0000	7.5088	9007.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	49247581	0.0050	533384194.2553	GS	apac	availability	0.0000	-0.0144	0.1846	-0.8154	-0.0505	3991.0764	1.0000	JP	100	-1083.0668	1083.0668	0.0000	0.0000	0	54.6712	0.0505	15.6453	-0.0000	-0.0000	0	0.0000
751	@HISCO10	-1684.7706	-0.0002	0.0030	-0.0000	0.0050	0.0692	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	8.4239	1332.2464	433600.0000	3.6588	9603.T	TYO	JPN	JP	True	-1	2026-01-12	2026-01-12	6392461	0.0050	53849150.5209	GS	apac	availability	0.0000	0.5260	0.6009	-0.3991	-0.0440	672.7368	0.9929	JP	100	-1684.7706	1684.7706	0.0000	0.0000	0	74.0625	0.0440	-886.2555	0.0000	-0.0000	0	0.0000
752	@ARIST4	-14386.7861	-0.0014	0.0035	-0.0000	0.0050	0.5912	-0.0014	0.0000	0.0014	1.0000	1.0000	376	-376	0	38.2627	57.4501	1711989.0000	65.7688	ALL.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	103841902	0.0050	3973274561.3670	GS	apac	availability	0.0000	0.3914	0.4599	-0.5401	-0.0410	23524.6535	1.0000	AU	1	0.0000	0.0000	14386.7861	14386.7861	1	-0.0000	0.0410	0.0000	5630.7763	-589.9522	0	0.0000
753	@BEACH1	22051.4961	0.0021	0.0035	0.6344	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-29979	29979	0	0.7356	1.1003	10894110.0000	8.0157	BPT.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	151748267	0.0050	111620678.2154	GS	apac	availability	0.0000	0.8246	0.7733	-0.2267	0.0524	1174.6487	0.9992	AU	1	0.0000	0.0000	-22051.4961	22051.4961	-1	0.0000	0.0524	0.0000	-18183.4607	-1154.4503	0	0.0000
754	@BRAVU8	1612.5717	0.0002	0.0035	0.0464	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6813	-304	942	638	1.7119	2.5624	930601.0000	1.5946	BVS.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	41767309	0.0050	71499765.8054	GS	apac	availability	0.0000	1.0203	1.0185	0.0185	-0.0060	767.4266	0.5395	AU	1	1092.1664	1092.1664	-520.4053	520.4053	-1	-6.5273	0.0060	1114.2862	-530.9452	3.1102	0	0.0000
755	@GENES62	1545.3073	0.0001	0.0035	0.0445	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-317	317	0	4.8748	7.3650	4140922.0000	20.3936	GMD.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	197729386	0.0050	963888546.9599	GS	apac	availability	0.0000	0.0665	0.3129	-0.6871	0.0153	5568.6061	1.0000	AU	1	0.0000	0.0000	-1545.3073	1545.3073	-1	0.0000	0.0153	0.0000	-102.7841	-23.5771	0	0.0000
756	@NEURE2	1156.7087	0.0001	0.0035	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6452	0	90	90	12.8523	19.1271	217456.0000	2.7813	NEU.AX	ASX	AUS	AU	True	1	2026-01-12	2026-01-12	5268219	0.0050	67708832.0877	GS	apac	availability	0.0000	1.5980	1.3518	0.3518	0.0327	1627.6116	0.9884	AU	1	1156.7087	1156.7087	0.0000	0.0000	0	37.8236	0.0327	1848.4046	0.0000	0.0000	0	0.0000
757	@RAMSA1	-23071.0519	-0.0022	0.0035	-0.0000	0.0050	0.9481	-0.0022	0.0000	0.0022	1.0000	1.0000	976	-976	0	23.6384	35.4616	385048.0000	9.1307	RHC.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	36880203	0.0050	871787988.2528	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	0.0149	4474.2817	1.0000	AU	1	0.0000	0.0000	23071.0519	23071.0519	1	0.0000	0.0149	0.0000	10497.7001	343.8471	0	0.0000
758	@SONIC9	-7594.2333	-0.0007	0.0035	-0.0000	0.0050	0.3121	-0.0007	0.0000	0.0007	1.0000	1.0000	507	-507	0	14.9788	22.4304	743099.0000	11.1458	SHL.AX	ASX	AUS	AU	True	0	2026-01-12	2026-01-12	79032013	0.0050	1183801864.7415	GS	apac	availability	0.0000	0.0964	0.2723	-0.7277	-0.0110	7403.0736	1.0000	AU	1	0.0000	0.0000	7594.2333	7594.2333	1	-0.0000	0.0110	0.0000	731.9623	-83.7307	0	0.0000
759	@ALUMI20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	8000	0	8000	1.7562	13.6755	51780301.0000	90.8395	2600.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	452271295	0.0050	794272747.2014	GS	apac	availability	0.0000	1.8363	1.6487	0.6487	0.2214	6510.7479	1.0000	XH	2000	14049.4921	14049.4921	14049.4921	14049.4921	1	3111.0023	0.2214	25799.6594	25799.6594	3111.0023	0	0.0000
760	@BAIRO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3129	0	0	0	1.5830	12.4689	6132500.0000	9.8092	6608.HK	HKG	HKG	HK	True	0	2026-01-12	2026-01-12	20745248	0.0350	32839838.6465	GS	apac	availability	0.0000	2.1627	1.9164	0.9164	0.1773	545.4608	0.3866	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1773	0.0000	0.0000	0.0000	0	0.0000
761	@BHARA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	712	0	712	3.9244	355.3301	5252008.0000	20.6796	BPCL.NS	NSE	IND	IN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3227	0.3938	-0.6062	0.1506	17025.9501	1.0000	IN	1	2794.1595	2794.1595	2794.1595	2794.1595	1	420.7286	0.1506	901.7212	901.7212	420.7286	0	0.0000
762	@BRILL27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	1000	0	1000	10.8991	343.0503	2481000.0000	26.9270	6788.TWO	TPO	TWN	TW	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0112	1.0841	0.0841	0.1611	375.7840	0.9662	TW	1000	10899.1388	10899.1388	10899.1388	10899.1388	1	1756.3757	0.1611	11020.8755	11020.8755	1756.3757	0	0.0000
763	@HARBI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000	0	2000	2.3155	18.0019	5685902.0000	13.1306	1133.HK	HKG	HKG	HK	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5955	1.5281	0.5281	0.2134	1564.2833	0.9993	XH	2000	4630.9969	4630.9969	4630.9969	4630.9969	1	988.1440	0.2134	7388.9588	7388.9588	988.1440	0	0.0000
764	@HINDU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1224	0	1224	6.7202	605.9299	10779864.0000	72.3802	HZNC.NS	NSE	IND	IN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6926	0.7348	-0.2652	0.1842	10790.0173	1.0000	IN	1	8225.4650	8225.4650	8225.4650	8225.4650	1	1515.2553	0.1842	5697.3353	5697.3353	1515.2553	0	0.0000
765	@IRCON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2220	0	2220	1.8145	165.6200	5348160.0000	9.8152	IRCN.NS	NSE	IND	IN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7935	0.7572	-0.2428	0.1293	1706.5988	0.9999	IN	1	4028.2680	4028.2680	4028.2680	4028.2680	1	520.9346	0.1293	3196.5029	3196.5029	520.9346	0	0.0000
766	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0054	0.0054	1.0000	1.0000	10000	0	10000	5.7060	44.6282	21129559.0000	120.9670	0358.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	178785403	0.0050	1020149887.5423	GS	apac	availability	0.0000	1.8377	1.6513	0.6513	0.2697	5779.3916	1.0000	XH	2000	57060.0211	57060.0211	57060.0211	57060.0211	1	15391.3624	0.2697	104861.4226	104861.4226	15391.3624	0	0.0000
767	@KPITI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1803	0	1803	4.6768	427.7500	510397.0000	2.4193	BIRS.NS	NSE	IND	IN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5489	0.6770	-0.3230	0.1216	795.0023	0.9998	IN	1	8432.2554	8432.2554	8432.2554	8432.2554	1	1025.6071	0.1216	4628.1548	4628.1548	1025.6071	0	0.0000
768	@RAILT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	403	0	403	3.8069	348.7200	1175456.0000	4.5422	RAIT.NS	NSE	IND	IN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7056	0.6649	-0.3351	0.0929	1221.7878	1.0000	IN	1	1534.1899	1534.1899	1534.1899	1534.1899	1	142.4588	0.0929	1082.5458	1082.5458	142.4588	0	0.0000
769	@VARIT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.1284	30000	0	30000	0.6350	5.1247	8137000.0000	5.3493	0710.HK	HKG	HKG	HK	True	1	2026-01-12	2026-01-12	21215059	0.0125	13471520.7006	GS	apac	availability	0.0000	2.2083	1.9742	0.9742	0.4069	502.6486	0.6352	HK	1000	19049.9409	19049.9409	19049.9409	19049.9409	1	7751.1086	0.4069	42067.8189	42067.8189	7751.1086	0	0.0000
770	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	0.0000	4000	0	4000	6.3166	49.6812	16779399.0000	106.9389	6869.HK	HKG	HKG	HK	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2242	2.0169	1.0169	0.2643	2503.1077	1.0000	XH	2000	25266.5111	25266.5111	25266.5111	25266.5111	1	6678.7353	0.2643	56196.7821	56196.7821	6678.7353	0	0.0000
771	@ANHUI137	-120.7794	-0.0000	0.0077	-0.0000	0.0650	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0212	0	-23	-23	5.2513	35.8037	11258141.0000	57.7702	688639.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	422592	0.0400	2219147.7014	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.1786	1208.3527	1.0000	CN	100	-120.7794	120.7794	0.0000	0.0000	0	21.5684	0.1786	-190.1781	0.0000	-0.0000	0	0.0000
772	@BEIJI306	1275.5329	0.0001	0.0077	0.0812	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	64	64	19.9302	139.1502	27368692.0000	545.8174	300803.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1927	2.7125	1.7125	0.1442	7393.5423	1.0000	CN	100	1275.5329	1275.5329	0.0000	0.0000	0	183.9401	0.1442	4072.4192	0.0000	0.0000	0	0.0000
773	@BIOTH1	-182.8057	-0.0000	0.0077	-0.0000	0.1300	0.1953	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-50	-50	3.6561	25.0644	2887153.0000	10.3714	688177.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	429586	0.1125	1570615.8127	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1316	666.1266	1.0000	CN	100	-182.8057	182.8057	0.0000	0.0000	0	24.0508	0.1316	-281.8496	0.0000	-0.0000	0	0.0000
774	@CHINA130	-25727.3353	-0.0025	0.0077	-0.0000	0.0150	3.1719	-0.0025	-0.0025	0.0000	1.0000	0.1214	0	-10136	-10136	2.5382	17.7499	53185340.0000	135.2998	600176.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	4917828	0.0075	12482499.0233	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.0342	5486.8412	1.0000	CN	100	-25727.3353	25727.3353	0.0000	0.0000	0	880.3550	0.0342	-28626.9090	0.0000	-0.0000	0	0.0000
775	@CHINA2417	1.5937	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0	2	2	0.7969	5.5892	34484723.0000	27.6240	688009.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1411204	0.0500	1124537.9131	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.1158	1580.0495	1.0000	CN	100	1.5937	1.5937	0.0000	0.0000	0	0.1845	0.1158	1.4153	0.0000	0.0000	0	0.0000
776	@CHINA337	-21.8593	-0.0000	0.0077	-0.0000	0.0450	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0584	0	-12	-12	1.8216	12.7352	63872274.0000	116.5810	600026.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	3365375	0.0550	6130395.8919	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	-0.0509	2961.9285	1.0000	CN	100	-21.8593	21.8593	0.0000	0.0000	0	1.1131	0.0509	-19.6036	0.0000	-0.0000	0	0.0000
777	@CHINA696	-79.1733	-0.0000	0.0077	-0.0000	0.0525	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0421	0	-99	-99	0.7997	5.5653	93985125.0000	74.9648	601390.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	5528635	0.0350	4421418.1564	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0234	7206.1431	1.0000	CN	100	-79.1733	79.1733	0.0000	0.0000	0	1.8540	0.0234	-62.1924	0.0000	-0.0000	0	0.0000
778	@CHONG33	44.3951	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	32	32	1.3873	9.6691	28320665.0000	39.2463	600452.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	360332	0.1225	499905.2297	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	0.0138	1236.3948	1.0000	CN	100	44.3951	44.3951	0.0000	0.0000	0	0.6124	0.0138	43.3601	0.0000	0.0000	0	0.0000
779	@CNGRA1	-341.0349	-0.0000	0.0077	-0.0000	0.1300	0.3644	-0.0000	0.0000	0.0000	1.0000	0.0498	0	-44	-44	7.7508	54.1062	22887024.0000	177.4785	300919.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	674228	0.1075	5225802.0625	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.1478	3562.5278	1.0000	CN	100	-341.0349	341.0349	0.0000	0.0000	0	50.3898	0.1478	-626.5116	0.0000	-0.0000	0	0.0000
780	@FOCUS55	53.4429	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	7	7	7.6347	52.0338	22513106.0000	167.8922	002315.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1077	0.1575	8222.5763	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	-0.0573	2422.0015	1.0000	CN	100	53.4429	53.4429	0.0000	0.0000	0	-3.0628	0.0573	86.2241	0.0000	-0.0000	0	0.0000
781	@GONGN1	3352.6556	0.0003	0.0077	0.2136	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0145	-500	563	63	5.9550	41.4027	3254954.0000	19.3145	603195.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	255935	0.1750	1524088.6320	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0555	4952.3926	1.0000	CN	100	375.1639	375.1639	-2977.4916	2977.4916	-1	20.8142	0.0555	317.8280	-2522.4441	-165.1919	0	0.0000
782	@GUANG102	29.6273	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	68	68	0.4357	3.0396	33753286.0000	14.7042	601333.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1718331	0.0900	748669.0528	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0191	1305.2067	1.0000	CN	100	29.6273	29.6273	0.0000	0.0000	0	0.5664	0.0191	18.7391	0.0000	0.0000	0	0.0000
783	@GUANG321	-91.6967	-0.0000	0.0077	-0.0000	0.1275	0.0961	-0.0000	0.0000	0.0000	1.0000	0.0451	0	-28	-28	3.2749	22.6145	158041070.0000	512.2317	300738.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1443725	0.1275	4728030.6904	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.2114	2322.9692	1.0000	CN	100	-91.6967	91.6967	0.0000	0.0000	0	19.3890	0.2114	-188.5427	0.0000	-0.0000	0	0.0000
784	@GUANG336	103022.3380	0.0098	0.0077	6.5624	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	16197	16197	6.3606	43.9258	5872164.0000	36.9681	300770.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2520	1.2496	0.2496	0.0583	782.5604	1.0000	CN	100	103022.3380	103022.3380	0.0000	0.0000	0	6005.8784	0.0583	128984.9950	0.0000	0.0000	0	0.0000
785	@HANGZ8	-353.9366	-0.0000	0.0077	-0.0000	0.1775	0.5164	-0.0000	0.0000	0.0000	1.0000	0.0164	0	-79	-79	4.4802	31.0354	47791657.0000	212.5783	600570.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	383452	0.1750	1717945.5076	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.0530	6704.0224	1.0000	CN	100	-353.9366	353.9366	0.0000	0.0000	0	18.7414	0.0530	-645.5782	0.0000	-0.0000	0	0.0000
786	@JADAR3	143.0859	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.2520	22.4866	5940024.0000	19.1435	688252.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8321	1.7147	0.7147	0.0016	505.4446	1.0000	CN	100	143.0859	143.0859	0.0000	0.0000	0	0.2289	0.0016	262.1506	0.0000	0.0000	0	0.0000
787	@JIANG308	87045.3265	0.0083	0.0077	5.5447	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0041	0	33555	33555	2.5941	18.0937	8474742.0000	21.9767	603915.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	165413	0.0525	429099.3471	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.1583	834.6543	1.0000	CN	100	87045.3265	87045.3265	0.0000	0.0000	0	13775.0252	0.1583	187990.0168	0.0000	0.0000	0	0.0000
788	@LEADE63	-1795.0654	-0.0002	0.0077	-0.0000	0.1850	2.7295	-0.0002	0.0000	0.0002	1.0000	0.0394	0	-64	-64	28.0479	195.8769	8782543.0000	246.5545	688017.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	146604	0.1600	4111933.8383	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.0756	5142.0244	1.0000	CN	100	-1795.0654	1795.0654	0.0000	0.0000	0	135.7833	0.0756	-4701.2576	0.0000	-0.0000	0	0.0000
789	@NOVOR19	771.0951	0.0001	0.0077	0.0491	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0343	0	84	84	9.1797	63.3874	4610633.0000	41.8864	688300.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	391763	0.1375	3596268.0155	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	0.0409	1307.8031	1.0000	CN	100	771.0951	771.0951	0.0000	0.0000	0	31.5492	0.0409	1592.5103	0.0000	0.0000	0	0.0000
790	@SHANG248	365.6861	0.0000	0.0077	0.0233	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	74	74	4.9417	34.2111	70167125.0000	344.0411	603881.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	8464	0.2125	41826.5779	GS	connect	availability	0.0000	1.6927	1.5502	0.5502	-0.1487	1917.0033	1.0000	CN	100	365.6861	365.6861	0.0000	0.0000	0	-54.3734	0.1487	618.9979	0.0000	-0.0000	0	0.0000
791	@SHENY21	58.3832	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7682	5.3475	14711352.0000	11.2749	603866.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1810	1.1204	0.1204	-0.0165	1228.9041	1.0000	CN	100	58.3832	58.3832	0.0000	0.0000	0	-0.9618	0.0165	68.9503	0.0000	-0.0000	0	0.0000
792	@SHENZ288	1693.2145	0.0002	0.0077	0.1079	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	19.9202	138.6436	2633097.0000	52.3210	688025.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	84773	0.1025	1688692.6428	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.0751	1647.2586	1.0000	CN	100	1693.2145	1693.2145	0.0000	0.0000	0	127.1280	0.0751	4137.6345	0.0000	0.0000	0	0.0000
793	@SHNTA1	190662.9184	0.0182	0.0077	12.1450	0.0000	-0.0000	0.0182	0.0179	-0.0003	1.0000	0.0135	-1600	111138	109538	1.7156	11.8659	18304993.0000	31.1300	600380.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	825441	0.1475	1416086.2176	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1563	1600.6456	1.0000	CN	100	187918.0367	187918.0367	-2744.8818	2744.8818	-1	29369.9275	0.1563	192014.5729	-2804.7191	-429.0007	0	0.0000
794	@TONGK14	-483.7037	-0.0000	0.0077	-0.0000	0.3150	1.2523	-0.0000	0.0000	0.0000	1.0000	0.0052	100	-191	-91	2.5325	17.6965	33209704.0000	84.2291	601233.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	212121	0.0250	537192.1570	GS	connect	availability	0.0000	1.6115	1.5049	0.5049	-0.0188	3897.6360	1.0000	CN	100	-230.4557	230.4557	253.2480	253.2480	1	4.3235	0.0188	-371.3847	408.1151	-4.7511	0	0.0000
795	@YANTA18	113.2952	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.2659	15.7238	41124512.0000	92.6761	002643.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6858	0.6858	-0.0040	1317.5419	1.0000	CN	100	113.2952	113.2952	0.0000	0.0000	0	-0.4539	0.0040	210.1471	0.0000	-0.0000	0	0.0000
796	@YEALI1	393.2009	0.0000	0.0077	0.0250	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0	75	75	5.2427	36.5235	8965031.0000	46.9282	300628.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	253048	0.0575	1326649.2219	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	-0.0069	6641.0623	1.0000	CN	100	393.2009	393.2009	0.0000	0.0000	0	-2.7133	0.0069	515.1145	0.0000	-0.0000	0	0.0000
797	@ZHUHA19	6397.1577	0.0006	0.0077	0.4075	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0685	0	2040	2040	3.1359	21.9005	23542274.0000	73.8945	688772.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	2293335	0.0475	7191581.2034	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0591	2911.0092	1.0000	CN	100	6397.1577	6397.1577	0.0000	0.0000	0	378.0423	0.0591	13716.9819	0.0000	0.0000	0	0.0000
798	@FORTU131	1494.4127	0.0001	0.0077	0.0952	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0082	0	72	72	20.7557	144.5496	5367965.0000	111.2080	688318.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	41564	0.0775	862691.2276	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0137	5315.9470	1.0000	CN	100	1494.4127	1494.4127	0.0000	0.0000	0	-20.4276	0.0137	3898.5024	0.0000	-0.0000	0	0.0000
799	@SHANG297	890.5902	0.0001	0.0077	0.0567	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0173	0	41	41	21.7217	150.8139	2867103.0000	61.9718	688188.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	83579	0.0775	1815479.0422	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.1165	6271.7086	1.0000	CN	100	890.5902	890.5902	0.0000	0.0000	0	-103.7199	0.1165	1036.2170	0.0000	-0.0000	0	0.0000
800	@BEIJI135	-20.9191	-0.0000	0.0077	-0.0000	0.3150	0.0542	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2350	1.6369	44067665.0000	10.3384	300379.ZK	SHE	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	131.1377	0.0000	CN	100	-20.9191	20.9191	0.0000	0.0000	0	NaN	NaN	-19.0774	0.0000	NaN	0	0.0000
801	@SHENZ329	739.1918	0.0001	0.0077	0.0471	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0099	0	40	40	18.4798	130.3683	11454161.0000	214.0153	003021.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	56047	0.0825	1035737.1251	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	-0.1155	2485.7181	1.0000	CN	100	739.1918	739.1918	0.0000	0.0000	0	-85.3533	0.1155	1662.7198	0.0000	-0.0000	0	0.0000
802	@ANKER10	19923.8671	0.0019	0.0077	1.2691	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0038	0	1309	1309	15.2207	106.1620	5380219.0000	81.8613	300866.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	26227	0.1475	399192.7136	GS	connect	availability	0.0000	1.7606	1.6313	0.6313	0.1244	8160.7014	1.0000	CN	100	19923.8671	19923.8671	0.0000	0.0000	0	2479.0130	0.1244	35077.1205	0.0000	0.0000	0	0.0000
803	@BEIJI307	3426.0857	0.0003	0.0077	0.2182	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3127	0	70	70	48.9441	334.5737	9801965.0000	470.0180	688111.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	670443	0.0425	32814216.6662	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.0604	11108.2436	1.0000	CN	100	3426.0857	3426.0857	0.0000	0.0000	0	-207.0738	0.0604	5080.0166	0.0000	-0.0000	0	0.0000
804	@CAMBR63	-1282.1486	-0.0001	0.0077	-0.0000	0.1000	1.0538	-0.0001	0.0000	0.0001	1.0000	0.9246	0	-6	-6	213.6914	1457.8077	10220497.0000	2135.4122	688256.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	453997	0.1000	97015270.5390	GS	connect	availability	0.0000	2.0100	1.7940	0.7940	-0.2300	69385.0921	1.0000	CN	100	-1282.1486	1282.1486	0.0000	0.0000	0	294.9566	0.2300	-2577.1072	0.0000	-0.0000	0	0.0000
805	@GUODI1	128.6219	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	79	79	1.6281	11.3309	30540668.0000	49.5967	600268.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	273275	0.0475	444925.9198	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	-0.0287	760.8238	1.0000	CN	100	128.6219	128.6219	0.0000	0.0000	0	-3.6931	0.0287	164.6595	0.0000	-0.0000	0	0.0000
806	@TONGH5	51740.4483	0.0049	0.0077	3.2958	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0067	0	42422	42422	1.2197	8.4555	21829227.0000	26.4537	600867.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	580247	0.1300	707704.4912	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0255	1624.3553	1.0000	CN	100	51740.4483	51740.4483	0.0000	0.0000	0	1317.6092	0.0255	50076.7025	0.0000	0.0000	0	0.0000
807	@EASTR12	-1232.0295	-0.0001	0.0077	-0.0000	0.1025	1.0379	-0.0001	0.0000	0.0001	1.0000	0.3192	0	-31	-31	39.7429	278.1731	1136595.0000	45.3138	605499.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	842433	0.1025	33480720.1842	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1389	19633.4774	1.0000	CN	100	-1232.0295	1232.0295	0.0000	0.0000	0	171.0818	0.1389	-471.0132	0.0000	-0.0000	0	0.0000
808	@PYLON10	253.7425	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	8.7497	61.0902	6166449.0000	53.9903	688063.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2631	1.9970	0.9970	0.0561	1438.3756	1.0000	CN	100	253.7425	253.7425	0.0000	0.0000	0	14.2392	0.0561	574.2404	0.0000	0.0000	0	0.0000
809	@SINOM12	-586.9420	-0.0001	0.0077	-0.0000	0.0800	0.3859	-0.0001	0.0000	0.0001	1.0000	0.0428	0	-51	-51	11.5087	80.5317	27524063.0000	317.6792	002738.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	389942	0.0900	4487712.7869	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	0.0550	7140.9326	1.0000	CN	100	-586.9420	586.9420	0.0000	0.0000	0	-32.2624	0.0550	-956.5588	0.0000	0.0000	0	0.0000
810	@AUTEL3	-316.2518	-0.0000	0.0077	-0.0000	0.0850	0.2209	-0.0000	0.0000	0.0000	1.0000	0.0645	0	-59	-59	5.3602	37.1561	12571297.0000	66.9452	688208.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1262035	0.0950	6764760.1738	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0128	3592.3174	1.0000	CN	100	-316.2518	316.2518	0.0000	0.0000	0	-4.0537	0.0128	-691.8362	0.0000	0.0000	0	0.0000
811	@BEIJI316	-890.3982	-0.0001	0.0077	-0.0000	0.1300	0.9514	-0.0001	0.0000	0.0001	1.0000	0.0196	0	-38	-38	23.4315	162.0870	4929918.0000	114.5242	688169.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	87274	0.1275	2044963.5634	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.2160	6071.2593	1.0000	CN	100	-890.3982	890.3982	0.0000	0.0000	0	192.3445	0.2160	-1374.9965	0.0000	-0.0000	0	0.0000
812	@ZHEJI183	-2851.9278	-0.0003	0.0077	-0.0000	0.0035	0.0820	-0.0003	0.0000	0.0003	1.0000	0.3476	0	-262	-262	10.8852	75.6045	65917938.0000	714.2673	603799.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	3348263	0.0020	36446581.2767	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	0.0112	17342.8896	1.0000	CN	100	-2851.9278	2851.9278	0.0000	0.0000	0	-31.8647	0.0112	-5116.4143	0.0000	0.0000	0	0.0000
813	@IMEIK1	429.7047	0.0000	0.0077	0.0274	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	20	20	21.4852	151.0520	6905402.0000	149.4944	300896.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	31652	0.1325	680050.6543	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	-0.0137	6111.1858	1.0000	CN	100	429.7047	429.7047	0.0000	0.0000	0	-5.8860	0.0137	800.6035	0.0000	-0.0000	0	0.0000
814	@SHNZH1	-86.7708	-0.0000	0.0077	-0.0000	0.0700	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0535	0	-93	-93	0.9330	6.4532	232589880.0000	215.1174	000060.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	6017184	0.0600	5614146.9126	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.1022	2900.5888	1.0000	CN	100	-86.7708	86.7708	0.0000	0.0000	0	8.8685	0.1022	-116.0236	0.0000	-0.0000	0	0.0000
815	@TCLCO2	55.2588	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1383	0	81	81	0.6822	4.7721	850405380.0000	581.6277	000100.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	21276269	0.1650	14514829.0495	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0564	14190.5032	1.0000	CN	100	55.2588	55.2588	0.0000	0.0000	0	-3.1146	0.0564	70.1596	0.0000	-0.0000	0	0.0000
816	@XIAME9	291.2782	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.7113	39.6996	3588233.0000	20.4163	000526.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	648	0.2425	3700.9471	GS	connect	availability	0.0000	0.8319	0.9498	-0.0502	0.0215	515.0326	1.0000	CN	100	291.2782	291.2782	0.0000	0.0000	0	6.2532	0.0215	242.3035	0.0000	0.0000	0	0.0000
817	@HITGE1	167.7886	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0	36	36	4.6608	31.5485	36967602.0000	167.1512	688222.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	328215	0.1075	1529743.0947	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	-0.1134	1400.6157	1.0000	CN	100	167.7886	167.7886	0.0000	0.0000	0	-19.0337	0.1134	352.9854	0.0000	-0.0000	0	0.0000
818	@CHENG7	-110.0274	-0.0000	0.0077	-0.0000	0.0900	0.0814	-0.0000	0.0000	0.0000	1.0000	0.1481	0	-90	-90	1.2225	8.5653	195622000.0000	240.1429	600733.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	12709756	0.0650	15538021.0935	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.1197	4497.0807	1.0000	CN	100	-110.0274	110.0274	0.0000	0.0000	0	13.1654	0.1197	-181.2891	0.0000	-0.0000	0	0.0000
819	@HYGON1	-2155.4817	-0.0002	0.0077	-0.0000	0.0925	1.6388	-0.0002	0.0000	0.0002	1.0000	0.4992	0	-61	-61	35.3358	242.4229	34652504.0000	1203.9757	688041.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1481998	0.0925	52367532.9473	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.1640	34495.5510	1.0000	CN	100	-2155.4817	2155.4817	0.0000	0.0000	0	353.4525	0.1640	-3473.5810	0.0000	-0.0000	0	0.0000
820	@TRINA7	225.8050	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0	86	86	2.6256	18.4604	80012750.0000	211.6946	688599.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	469118	0.1325	1231734.8482	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.1015	4736.0688	1.0000	CN	100	225.8050	225.8050	0.0000	0.0000	0	-22.9129	0.1015	392.1688	0.0000	-0.0000	0	0.0000
821	@KINGC7	-52.7478	-0.0000	0.0077	-0.0000	0.1500	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-12	-12	4.3957	31.1776	4563500.0000	20.3915	603355.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	119297	0.0950	524388.0146	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	0.0046	932.5663	1.0000	CN	100	-52.7478	52.7478	0.0000	0.0000	0	-0.2430	0.0046	-80.6383	0.0000	0.0000	0	0.0000
822	@NEWTR5	98.1576	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.7528	12.1703	7668324.0000	13.3755	300532.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8219	1.6803	0.6803	0.0011	795.8282	1.0000	CN	100	98.1576	98.1576	0.0000	0.0000	0	0.1051	0.0011	178.8320	0.0000	0.0000	0	0.0000
823	@SUZHO69	162.2722	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	47	47	3.4526	23.9432	37821184.0000	129.7857	688106.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	124347	0.1425	429320.4050	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.1871	1664.0762	1.0000	CN	100	162.2722	162.2722	0.0000	0.0000	0	-30.3645	0.1871	240.1121	0.0000	-0.0000	0	0.0000
824	@YANGL1	-33.1129	-0.0000	0.0077	-0.0000	0.2443	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-64	-64	0.5174	3.5999	14198000.0000	7.3253	600248.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	55567	0.1875	28749.7180	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0095	638.5155	1.0000	CN	100	-33.1129	33.1129	0.0000	0.0000	0	0.3142	0.0095	-28.5373	0.0000	-0.0000	0	0.0000
825	@ZHEJI23	100.2329	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0288	0	62	62	1.6167	11.2888	23325465.0000	37.7388	600352.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1869236	0.0075	3021918.2316	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	0.0078	5259.5300	1.0000	CN	100	100.2329	100.2329	0.0000	0.0000	0	0.7802	0.0078	79.1134	0.0000	0.0000	0	0.0000
826	@YUNNA10	-648.9972	-0.0001	0.0077	-0.0000	0.1625	0.8668	-0.0001	0.0000	0.0001	1.0000	0.0122	0	-79	-79	8.2152	57.2646	7082285.0000	58.1258	000538.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	154666	0.1700	1270605.0257	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	0.0082	6009.7768	1.0000	CN	100	-648.9972	648.9972	0.0000	0.0000	0	-5.2912	0.0082	-335.1260	0.0000	0.0000	0	0.0000
827	@CONTE31	-2487.1633	-0.0002	0.0077	-0.0000	0.0005	0.0102	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	52.9184	371.0952	31477188.0000	1674.1361	300750.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	12958433	0.0005	685739124.6367	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.1065	179608.8515	1.0000	CN	100	-2487.1633	2487.1633	0.0000	0.0000	0	-264.9042	0.1065	-3893.8527	0.0000	0.0000	0	0.0000
828	@GUANG7	55004.4285	0.0052	0.0077	3.5037	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0057	0	57196	57196	0.9617	6.7182	25073250.0000	24.1420	600098.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	623978	0.1475	600069.1183	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.0935	944.0287	1.0000	CN	100	55004.4285	55004.4285	0.0000	0.0000	0	5141.8739	0.0935	39330.0227	0.0000	0.0000	0	0.0000
829	@NARIT1	-128.9658	-0.0000	0.0077	-0.0000	0.0050	0.0053	-0.0000	0.0000	0.0000	1.0000	0.2169	0	-38	-38	3.3938	23.7598	41159575.0000	140.1597	600406.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	6705754	0.0050	22758239.2960	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	-0.0119	11721.1443	1.0000	CN	100	-128.9658	128.9658	0.0000	0.0000	0	1.5309	0.0119	-34.9092	0.0000	-0.0000	0	0.0000
830	@VANCH1	-291.6436	-0.0000	0.0077	-0.0000	0.1275	0.3056	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-51	-51	5.7185	39.4503	6669332.0000	37.7088	688153.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	145787	0.1375	833683.3003	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	-0.0485	1402.6252	1.0000	CN	100	-291.6436	291.6436	0.0000	0.0000	0	14.1389	0.0485	-600.9491	0.0000	-0.0000	0	0.0000
831	@BANKO594	-119.3060	-0.0000	0.0077	-0.0000	0.0175	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0508	0	-84	-84	1.4203	9.8755	48074063.0000	68.0424	601229.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	3751015	0.0200	5327603.8434	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	0.0028	14328.6506	1.0000	CN	100	-119.3060	119.3060	0.0000	0.0000	0	-0.3400	0.0028	-13.6791	0.0000	0.0000	0	0.0000
832	@DAQIN5	-33.8209	-0.0000	0.0077	-0.0000	0.1575	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0311	0	-46	-46	0.7352	5.1236	140439820.0000	103.1276	601006.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	4431605	0.1675	3258276.2164	GS	connect	availability	0.0000	0.2485	0.4782	-0.5218	-0.1068	7554.5961	1.0000	CN	100	-33.8209	33.8209	0.0000	0.0000	0	3.6112	0.1068	-8.4048	0.0000	-0.0000	0	0.0000
833	@BEIJI104	-90.3495	-0.0000	0.0077	-0.0000	0.1725	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-32	-32	2.8234	19.5911	24166555.0000	67.8552	300212.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	179826	0.1750	507724.4954	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2268	1382.1405	1.0000	CN	100	-90.3495	90.3495	0.0000	0.0000	0	20.4880	0.2268	-208.6819	0.0000	-0.0000	0	0.0000
834	@BEIJI107	-161.0253	-0.0000	0.0077	-0.0000	0.1525	0.2018	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-51	-51	3.1574	21.4524	88360313.0000	271.6705	300229.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	344312	0.1625	1087116.5542	GS	connect	availability	0.0000	2.3346	2.0354	1.0354	-0.1980	2123.9178	1.0000	CN	100	-161.0253	161.0253	0.0000	0.0000	0	31.8750	0.1980	-375.9300	0.0000	-0.0000	0	0.0000
835	@BEIJI25	-83.1161	-0.0000	0.0077	-0.0000	0.3150	0.2152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1312	14.8404	8870871.0000	18.8678	000860.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	205	0.2025	436.8922	GS	connect	availability	0.0000	1.3514	1.2761	0.2761	-0.1194	980.1209	1.0000	CN	100	-83.1161	83.1161	0.0000	0.0000	0	9.9241	0.1194	-112.3193	0.0000	-0.0000	0	0.0000
836	@DASHE1	-208.1048	-0.0000	0.0077	-0.0000	0.0325	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0231	0	-79	-79	2.6342	18.3292	7495395.0000	19.6901	603233.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	921107	0.0375	2426415.5500	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0525	2999.9975	1.0000	CN	100	-208.1048	208.1048	0.0000	0.0000	0	10.9309	0.0525	-170.7552	0.0000	-0.0000	0	0.0000
837	@STARP20	-855.9095	-0.0001	0.0077	-0.0000	0.0650	0.4573	-0.0001	0.0000	0.0001	1.0000	0.0355	0	-59	-59	14.5069	101.1492	4432719.0000	64.2602	603290.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	255880	0.0400	3712036.0947	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.1063	1632.7929	1.0000	CN	100	-855.9095	855.9095	0.0000	0.0000	0	90.9851	0.1063	-1357.3399	0.0000	-0.0000	0	0.0000
838	@BANKO53	-26.8497	-0.0000	0.0077	-0.0000	0.1200	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-34	-34	0.7897	5.5160	101237070.0000	80.0338	601169.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	971721	0.1150	767366.2309	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	0.0041	13691.1912	1.0000	CN	100	-26.8497	26.8497	0.0000	0.0000	0	-0.1112	0.0041	-7.5043	0.0000	0.0000	0	0.0000
839	@BEIJI198	-5159.5518	-0.0005	0.0077	-0.0000	0.3150	13.3583	-0.0005	0.0000	0.0005	1.0000	0.0005	1200	-1200	0	4.2996	29.9255	12143829.0000	52.0843	002819.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2441	1.2838	0.2838	-0.1386	644.1058	1.0000	CN	100	0.0000	0.0000	5159.5518	5159.5518	1	-0.0000	0.1386	0.0000	6419.0758	-715.0725	0	0.0000
840	@NINGB73	-674.3505	-0.0001	0.0077	-0.0000	0.0800	0.4434	-0.0001	0.0000	0.0001	1.0000	0.0280	0	-62	-62	10.8766	76.4230	12974129.0000	142.1058	300763.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	269486	0.0700	2931097.2877	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0601	3983.7230	1.0000	CN	100	-674.3505	674.3505	0.0000	0.0000	0	40.5046	0.0601	-1283.8924	0.0000	-0.0000	0	0.0000
841	@SINOH12	-6.9396	-0.0000	0.0077	-0.0000	0.0100	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0341	0	-9	-9	0.7711	5.3716	145810940.0000	112.2544	601669.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	4640844	0.0100	3578398.7581	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0183	6242.7807	1.0000	CN	100	-6.9396	6.9396	0.0000	0.0000	0	-0.1272	0.0183	-6.7643	0.0000	0.0000	0	0.0000
842	@YOUNG11	-12.9505	-0.0000	0.0077	-0.0000	0.0075	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0533	0	-12	-12	1.0792	7.5155	18063520.0000	19.4567	600177.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	5182350	0.0075	5592824.3224	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0349	3043.6848	1.0000	CN	100	-12.9505	12.9505	0.0000	0.0000	0	0.4514	0.0349	-8.1083	0.0000	-0.0000	0	0.0000
843	@XIZAN1	373.7351	0.0000	0.0077	0.0238	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	58	58	6.4437	44.3405	4913465.0000	31.2247	600211.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.1509	0.1509	0.0392	1038.4654	1.0000	CN	100	373.7351	373.7351	0.0000	0.0000	0	14.6510	0.0392	436.5068	0.0000	0.0000	0	0.0000
844	@SHAND206	-190.8003	-0.0000	0.0077	-0.0000	0.0775	0.1215	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-43	-43	4.4372	30.7504	1759512.0000	7.7545	688087.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	164681	0.0875	730725.0881	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0267	516.6377	1.0000	CN	100	-190.8003	190.8003	0.0000	0.0000	0	-5.0923	0.0267	-312.7204	0.0000	0.0000	0	0.0000
845	@SHANG360	-239.7859	-0.0000	0.0077	-0.0000	0.3150	0.6208	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.5783	17.7781	34084543.0000	86.8465	688660.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5062	2.1807	1.1807	-0.0663	1375.1166	1.0000	CN	100	-239.7859	239.7859	0.0000	0.0000	0	15.8976	0.0663	-600.9491	0.0000	-0.0000	0	0.0000
846	@THEPE2	-87568.3614	-0.0083	0.0077	-0.0000	0.0075	5.3980	-0.0083	-0.0083	0.0000	1.0000	0.1579	0	-62093	-62093	1.4103	9.8115	96984000.0000	136.3782	601319.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	11129850	0.0100	15696177.1327	GS	connect	availability	0.0000	0.8544	0.9208	-0.0792	-0.0000	50061.6877	1.0000	CN	100	-87568.3614	87568.3614	0.0000	0.0000	0	0.9540	0.0000	-74818.8712	0.0000	-0.0000	0	0.0000
847	@SHAND33	370.0315	0.0000	0.0077	0.0236	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0361	0	59	59	6.2717	43.0890	54550075.0000	336.8769	600547.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	603608	0.0725	3785661.0212	GS	connect	availability	0.0000	0.4039	0.6439	-0.3561	-0.0268	10881.0147	1.0000	CN	100	370.0315	370.0315	0.0000	0.0000	0	-9.9154	0.0268	149.4467	0.0000	-0.0000	0	0.0000
848	@WILLF1	-366.1132	-0.0000	0.0077	-0.0000	0.0975	0.2934	-0.0000	0.0000	0.0000	1.0000	0.0217	0	-65	-65	5.6325	39.1864	3127920.0000	17.5671	688100.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	404187	0.1075	2276587.8211	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	0.0056	1107.7689	1.0000	CN	100	-366.1132	366.1132	0.0000	0.0000	0	-2.0574	0.0056	-481.7168	0.0000	0.0000	0	0.0000
849	@ZHEJI261	-30.0085	-0.0000	0.0077	-0.0000	0.3150	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-19	-19	1.5794	10.9027	11107583.0000	17.3565	603033.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	80271	0.0650	126779.7175	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1463	1628.6159	1.0000	CN	100	-30.0085	30.0085	0.0000	0.0000	0	4.3899	0.1463	-37.5114	0.0000	-0.0000	0	0.0000
850	@SHENZ287	293.2345	0.0000	0.0077	0.0187	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	30	30	9.7745	67.8502	14319672.0000	139.2495	688036.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	23484	0.1775	229543.9760	GS	connect	availability	0.0000	1.0858	1.1461	0.1461	-0.0415	5401.0726	1.0000	CN	100	293.2345	293.2345	0.0000	0.0000	0	-12.1796	0.0415	318.3865	0.0000	-0.0000	0	0.0000
851	@ASYMC1	551.3397	0.0001	0.0077	0.0351	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0065	0	37	37	14.9011	102.1799	8124176.0000	118.9746	002821.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	45438	0.0875	677074.9799	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	-0.0794	3225.7293	1.0000	CN	100	551.3397	551.3397	0.0000	0.0000	0	-43.7712	0.0794	1000.1971	0.0000	-0.0000	0	0.0000
852	@PHARM149	-155.3240	-0.0000	0.0077	-0.0000	0.3150	0.4021	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-25	-25	6.2130	42.3729	20378739.0000	123.7585	300725.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	231342	0.0750	1437318.8801	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.1359	1452.6359	1.0000	CN	100	-155.3240	155.3240	0.0000	0.0000	0	21.1109	0.1359	-346.0529	0.0000	-0.0000	0	0.0000
853	@GUANG280	-400.0157	-0.0000	0.0077	-0.0000	0.1225	0.4028	-0.0000	0.0000	0.0000	1.0000	0.0497	0	-69	-69	5.7973	40.3042	5042469.0000	29.1275	002841.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	899839	0.1075	5216662.9574	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0362	4035.0371	1.0000	CN	100	-400.0157	400.0157	0.0000	0.0000	0	14.4699	0.0362	-628.3650	0.0000	-0.0000	0	0.0000
854	@CHINA565	123828.0096	0.0118	0.0077	7.8877	0.0000	-0.0000	0.0118	0.0095	-0.0023	1.0000	0.1901	-11100	57986	46886	2.1355	14.8597	55870274.0000	118.9872	601919.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	9341430	0.0100	19948447.6220	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1404	11040.7064	1.0000	CN	100	100124.1689	100124.1689	-23703.8407	23703.8407	-1	14054.5127	0.1404	83864.5795	-19854.4732	-3327.3278	0	0.0000
855	@APTME1	-190.3731	-0.0000	0.0077	-0.0000	0.1025	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0140	0	-5	-5	38.0746	262.4890	1179959.0000	44.3902	688617.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	38427	0.0800	1463093.1954	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.1127	4134.6418	1.0000	CN	100	-190.3731	190.3731	0.0000	0.0000	0	21.4605	0.1127	-62.4600	0.0000	-0.0000	0	0.0000
856	@KUAIJ1	280.8947	0.0000	0.0077	0.0179	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.9882	20.7170	11061973.0000	32.8450	601579.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	3246	0.2000	9699.8316	GS	connect	availability	0.0000	0.4166	0.6217	-0.3783	-0.1330	587.4285	1.0000	CN	100	280.8947	280.8947	0.0000	0.0000	0	-37.3713	0.1330	117.0278	0.0000	-0.0000	0	0.0000
857	@CSPCI1	-206.1169	-0.0000	0.0077	-0.0000	0.1550	0.2626	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	5.8891	40.1322	16228868.0000	93.3449	300765.ZK	SHE	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3021	1.1998	0.1998	-0.2160	2150.6484	1.0000	CN	100	-206.1169	206.1169	0.0000	0.0000	0	44.5191	0.2160	-268.3768	0.0000	-0.0000	0	0.0000
858	@PUTAI1	-99.2856	-0.0000	0.0077	-0.0000	0.0175	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-25	-25	3.9714	27.7579	26605141.0000	105.8429	603659.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	297305	0.0275	1180723.8102	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	0.0371	6787.6349	1.0000	CN	100	-99.2856	99.2856	0.0000	0.0000	0	-3.6846	0.0371	-182.0238	0.0000	0.0000	0	0.0000
859	@GUOTA24	-114.7513	-0.0000	0.0077	-0.0000	0.0005	0.0005	-0.0000	0.0000	0.0000	1.0000	0.3319	0	-38	-38	3.0198	21.1760	114747690.0000	348.2549	601211.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	11534331	0.0010	34831051.3297	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0504	34971.9693	1.0000	CN	100	-114.7513	114.7513	0.0000	0.0000	0	-5.7884	0.0504	-63.0616	0.0000	0.0000	0	0.0000
860	@SHAND94	-1120.9557	-0.0001	0.0077	-0.0000	0.0525	0.4837	-0.0001	0.0000	0.0001	1.0000	0.0096	0	-93	-93	12.0533	83.0690	4003150.0000	47.6596	002595.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	82211	0.0625	990912.7933	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	-0.0395	9642.6298	1.0000	CN	100	-1120.9557	1120.9557	0.0000	0.0000	0	44.2712	0.0395	-776.2525	0.0000	-0.0000	0	0.0000
861	@SAUTO1	2.2071	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	1	1	2.2071	15.4659	71233625.0000	157.8955	600104.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	356378	0.1425	786576.7038	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0112	7611.5115	1.0000	CN	100	2.2071	2.2071	0.0000	0.0000	0	0.0248	0.0112	1.9934	0.0000	0.0000	0	0.0000
862	@XUZHO2	-91143.1169	-0.0087	0.0077	-0.0000	0.0050	3.7456	-0.0087	-0.0087	0.0000	1.0000	0.1094	0	-53893	-53893	1.6912	11.7750	94734938.0000	159.8750	000425.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	6252357	0.0075	10573902.0803	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	-0.0540	14509.8224	1.0000	CN	100	-91143.1169	91143.1169	0.0000	0.0000	0	4923.7463	0.0540	-60554.8986	0.0000	-0.0000	0	0.0000
863	@ANHUI116	94.5918	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	80	80	1.1824	8.2320	3365778.0000	3.9710	603357.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	26692	0.1900	31560.5481	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0106	351.2977	1.0000	CN	100	94.5918	94.5918	0.0000	0.0000	0	-1.0074	0.0106	90.9165	0.0000	-0.0000	0	0.0000
864	@CHONG37	-20.4232	-0.0000	0.0077	-0.0000	0.0950	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-95	-95	0.2150	1.5051	140469820.0000	30.3011	601005.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	2012783	0.1025	432710.7527	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0138	1251.0936	1.0000	CN	100	-20.4232	20.4232	0.0000	0.0000	0	-0.2816	0.0138	-25.6294	0.0000	0.0000	0	0.0000
865	@HUAYI4	-16.0118	-0.0000	0.0077	-0.0000	0.1000	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-49	-49	0.3268	2.2505	106634190.0000	34.3942	300027.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	30131	0.1100	9845.9546	GS	connect	availability	0.0000	2.0828	1.8311	0.8311	-0.1158	906.6297	1.0000	CN	100	-16.0118	16.0118	0.0000	0.0000	0	1.8542	0.1158	-33.3489	0.0000	-0.0000	0	0.0000
866	@CHINA221	9.6426	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	8	8	1.2053	8.3934	16884454.0000	20.3111	600528.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	326169	0.0950	393140.8256	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.1009	1204.9649	1.0000	CN	100	9.6426	9.6426	0.0000	0.0000	0	0.9726	0.1009	9.1515	0.0000	0.0000	0	0.0000
867	@CHINA284	-54.0262	-0.0000	0.0077	-0.0000	0.1475	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-76	-76	0.7109	4.9042	262671070.0000	184.6247	000002.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1434517	0.1475	1019757.3803	GS	connect	availability	0.0000	1.3199	1.2544	0.2544	-0.1670	4631.4789	1.0000	CN	100	-54.0262	54.0262	0.0000	0.0000	0	9.0205	0.1670	-71.3085	0.0000	-0.0000	0	0.0000
868	@PEAKI2	-375.7874	-0.0000	0.0077	-0.0000	0.1275	0.3938	-0.0000	0.0000	0.0000	1.0000	0.0631	0	-15	-15	25.0525	172.6254	3733605.0000	92.3725	688536.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	264081	0.1300	6615887.0425	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.1472	3247.4152	1.0000	CN	100	-375.7874	375.7874	0.0000	0.0000	0	55.3187	0.1472	-714.0874	0.0000	-0.0000	0	0.0000
869	@SHANG411	-88385.4326	-0.0084	0.0077	-0.0000	0.0350	25.4259	-0.0084	0.0000	0.0084	1.0000	0.0084	4400	-4488	-88	19.6937	136.9777	6741559.0000	132.3487	688271.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8220	0.9204	-0.0796	-0.1826	9089.2143	1.0000	CN	100	-1733.0477	1733.0477	86652.3849	86652.3849	1	316.3767	0.1826	-1424.5169	71225.8438	-15818.8364	0	0.0000
870	@DALIA3	-62.4707	-0.0000	0.0077	-0.0000	0.0050	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9187	6.3912	18979985.0000	17.3855	600125.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7456	0.8976	-0.1024	0.0691	839.5560	1.0000	CN	100	-62.4707	62.4707	0.0000	0.0000	0	-4.3167	0.0691	-46.5784	0.0000	0.0000	0	0.0000
871	@YUNNA2	350.8051	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.8055	33.6973	57355067.0000	276.9978	000807.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	0.0721	9665.9548	1.0000	CN	100	350.8051	350.8051	0.0000	0.0000	0	25.2943	0.0721	534.7126	0.0000	0.0000	0	0.0000
872	@ZHEJI344	-291.3858	-0.0000	0.0077	-0.0000	0.1225	0.2934	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-81	-81	3.5974	25.0403	2214714.0000	7.9482	688298.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	173077	0.0975	622619.4364	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.0206	369.8657	1.0000	CN	100	-291.3858	291.3858	0.0000	0.0000	0	6.0169	0.0206	-461.2273	0.0000	-0.0000	0	0.0000
873	@GUANG14	108192.3076	0.0103	0.0077	6.8917	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0015	0	69193	69193	1.5636	10.8487	7363500.0000	11.4491	000828.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	101059	0.0825	158018.9675	GS	connect	availability	0.0000	1.1118	1.0997	0.0997	0.1437	536.3889	1.0000	CN	100	108192.3076	108192.3076	0.0000	0.0000	0	15546.0401	0.1437	120284.7174	0.0000	0.0000	0	0.0000
874	@GUANG217	-234.1290	-0.0000	0.0077	-0.0000	0.2047	0.3939	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9266	20.3286	5414512.0000	15.7752	300482.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	299	0.2025	875.0571	GS	connect	availability	0.0000	1.5032	1.4110	0.4110	-0.0181	1219.2137	1.0000	CN	100	-234.1290	234.1290	0.0000	0.0000	0	4.2269	0.0181	-351.9322	0.0000	-0.0000	0	0.0000
875	@SHAND103	-5516.5924	-0.0005	0.0077	-0.0000	0.3150	14.2827	-0.0005	0.0000	0.0005	1.0000	0.0005	100	-66	34	83.5847	575.5747	38572336.0000	3181.9043	300308.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6631	2.3087	1.3087	0.1023	82656.5508	1.0000	CN	100	2841.8809	2841.8809	8358.4733	8358.4733	1	290.6145	0.1023	7568.3430	22259.8325	854.7486	0	0.0000
876	@GUANG156	-32.8921	-0.0000	0.0077	-0.0000	0.1650	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-34	-34	0.9674	6.7043	106954500.0000	102.7690	300310.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	177288	0.1400	171511.2397	GS	connect	availability	0.0000	2.3229	1.9093	0.9093	-0.1526	852.9305	1.0000	CN	100	-32.8921	32.8921	0.0000	0.0000	0	5.0202	0.1526	-76.4060	0.0000	-0.0000	0	0.0000
877	@EOPTO1	-4565.8591	-0.0004	0.0077	-0.0000	0.3150	11.8212	-0.0004	0.0000	0.0004	1.0000	0.0004	200	-80	120	57.0732	394.5530	42295411.0000	2391.7074	300502.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.1227	56731.3309	1.0000	CN	100	6848.7887	6848.7887	11414.6478	11414.6478	1	840.3830	0.1227	18753.1801	31255.3001	1400.6384	0	0.0000
878	@AIERE1	27.8243	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0	17	17	1.6367	11.4027	62389473.0000	101.9597	300015.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	835631	0.1325	1367697.8287	GS	connect	availability	0.0000	1.6916	1.4877	0.4877	-0.0062	10073.6502	1.0000	CN	100	27.8243	27.8243	0.0000	0.0000	0	-0.1712	0.0062	47.0663	0.0000	-0.0000	0	0.0000
879	@QINGH1	327.2646	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0789	0	73	73	4.4831	31.2917	103129130.0000	462.5088	000792.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1847369	0.1275	8281897.5669	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	0.0564	14233.5165	1.0000	CN	100	327.2646	327.2646	0.0000	0.0000	0	18.4676	0.0564	340.9723	0.0000	0.0000	0	0.0000
880	@BANKO22	-31.4733	-0.0000	0.0077	-0.0000	0.0075	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0691	0	-40	-40	0.7868	5.4855	227623320.0000	178.9544	601988.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	9220958	0.0075	7255341.2684	GS	connect	availability	0.0000	0.0210	0.2690	-0.7310	0.0258	187730.2614	1.0000	CN	100	-31.4733	31.4733	0.0000	0.0000	0	-0.8128	0.0258	-0.6594	0.0000	0.0000	0	0.0000
881	@NINGB16	-126.5122	-0.0000	0.0077	-0.0000	0.1775	0.1846	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-72	-72	1.7571	12.3091	97174000.0000	171.4296	002036.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	241191	0.1525	423800.1210	GS	connect	availability	0.0000	2.0936	1.9155	0.9155	-0.1935	1687.5647	1.0000	CN	100	-126.5122	126.5122	0.0000	0.0000	0	24.4807	0.1935	-264.8602	0.0000	-0.0000	0	0.0000
882	@SHAND125	-213.8634	-0.0000	0.0077	-0.0000	0.0075	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-90	-90	2.3763	16.5041	5874867.0000	13.8963	603858.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	194962	0.0175	463280.5020	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.0402	1152.7275	1.0000	CN	100	-213.8634	213.8634	0.0000	0.0000	0	8.5902	0.0402	-194.7140	0.0000	-0.0000	0	0.0000
883	@QUECH1	105.4741	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	37	37	2.8507	19.8625	2333041.0000	6.6415	605183.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	123533	0.0500	352149.6362	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.1222	474.2153	1.0000	CN	100	105.4741	105.4741	0.0000	0.0000	0	12.8839	0.1222	153.2259	0.0000	0.0000	0	0.0000
884	@CICTM1	-99.8889	-0.0000	0.0077	-0.0000	0.1700	0.1396	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-44	-44	2.2702	15.5047	187528250.0000	416.7154	688387.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	236595	0.1700	537118.6590	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.2324	3104.5016	1.0000	CN	100	-99.8889	99.8889	0.0000	0.0000	0	23.2175	0.2324	-151.4869	0.0000	-0.0000	0	0.0000
885	@SFRIE2	161973.5933	0.0154	0.0077	10.3175	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	0.0116	-3300	122178	118878	1.3257	9.2278	27913891.0000	36.9171	600827.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	920261	0.0550	1220006.7195	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1088	999.7127	1.0000	CN	100	157598.7234	157598.7234	-4374.8699	4374.8699	-1	17146.5052	0.1088	164779.7490	-4574.2120	-475.9793	0	0.0000
886	@SPUDO1	148.8531	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0	90	90	1.6539	11.5057	42361629.0000	69.8546	600000.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1213949	0.0800	2007778.1475	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	0.0002	35254.5865	1.0000	CN	100	148.8531	148.8531	0.0000	0.0000	0	0.0346	0.0002	75.1622	0.0000	0.0000	0	0.0000
887	@SUZHO56	-134.6213	-0.0000	0.0077	-0.0000	0.0150	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0202	0	-30	-30	4.4874	31.2019	3702826.0000	16.5586	688001.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	472371	0.0175	2119706.5404	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0054	679.5165	1.0000	CN	100	-134.6213	134.6213	0.0000	0.0000	0	0.7223	0.0054	-308.2718	0.0000	-0.0000	0	0.0000
888	@WESTE190	-1185.6291	-0.0001	0.0077	-0.0000	0.1850	1.8028	-0.0001	0.0000	0.0001	1.0000	0.0184	0	-89	-89	13.3217	90.1048	58898204.0000	760.6055	688122.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	143724	0.1800	1914644.4989	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.1557	5798.5952	1.0000	CN	100	-1185.6291	1185.6291	0.0000	0.0000	0	184.5928	0.1557	-1708.2806	0.0000	-0.0000	0	0.0000
889	@WGTEC1	-223.7440	-0.0000	0.0077	-0.0000	0.1375	0.2529	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-42	-42	5.3272	37.2005	12774020.0000	68.1061	603773.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	44857	0.1125	238963.8722	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.1941	1136.9693	1.0000	CN	100	-223.7440	223.7440	0.0000	0.0000	0	43.4314	0.1941	-388.1289	0.0000	-0.0000	0	0.0000
890	@ZHEJI148	-10.0726	-0.0000	0.0077	-0.0000	0.0450	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-14	-14	0.7195	5.0198	40846672.0000	29.3868	600023.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1293782	0.0550	930838.5000	GS	connect	availability	0.0000	0.4844	0.6039	-0.3961	-0.0536	2990.6298	1.0000	CN	100	-10.0726	10.0726	0.0000	0.0000	0	0.5403	0.0536	-4.8796	0.0000	-0.0000	0	0.0000
891	@IRAYT1	-177274.9951	-0.0169	0.0077	-0.0000	0.0075	10.9279	-0.0169	-0.0169	0.0000	1.0000	0.0709	0	-11033	-11033	16.0677	110.7064	2583320.0000	40.9884	688301.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	352877	0.0075	5669923.7243	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.1456	2548.1269	1.0000	CN	100	-177274.9951	177274.9951	0.0000	0.0000	0	25806.2151	0.1456	-230108.5809	0.0000	-0.0000	0	0.0000
892	@SYUYU1	-25.5340	-0.0000	0.0077	-0.0000	0.1750	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-34	-34	0.7510	5.2372	14244329.0000	10.6918	600655.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1656060	0.1500	1243703.3681	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.0751	1870.8746	1.0000	CN	100	-25.5340	25.5340	0.0000	0.0000	0	1.9185	0.0751	-24.7431	0.0000	-0.0000	0	0.0000
893	@NSFOC1	-94.5703	-0.0000	0.0077	-0.0000	0.1775	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-83	-83	1.1394	7.8862	22980665.0000	25.9741	300369.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	877757	0.1850	1000117.2024	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1204	923.6234	1.0000	CN	100	-94.5703	94.5703	0.0000	0.0000	0	11.3892	0.1204	-181.5578	0.0000	-0.0000	0	0.0000
894	@JIANG266	578.6767	0.0001	0.0077	0.0369	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	73	73	7.9271	55.1492	14948668.0000	118.1548	300660.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1475	0.2025	11692.4396	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	0.0163	1382.3496	1.0000	CN	100	578.6767	578.6767	0.0000	0.0000	0	9.4402	0.0163	1377.5599	0.0000	0.0000	0	0.0000
895	@BANKO586	-192.5201	-0.0000	0.0077	-0.0000	0.3150	0.4984	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2129	15.4058	73374063.0000	162.0079	600926.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.0567	10907.9700	1.0000	CN	100	-192.5201	192.5201	0.0000	0.0000	0	10.9249	0.0567	-73.8053	0.0000	-0.0000	0	0.0000
896	@SUZHO49	-255.3978	-0.0000	0.0077	-0.0000	0.1775	0.3726	-0.0000	0.0000	0.0000	1.0000	0.0602	0	-40	-40	6.3849	44.6817	14577446.0000	93.3514	603283.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	988377	0.1175	6310733.6468	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	0.0168	1731.4315	1.0000	CN	100	-255.3978	255.3978	0.0000	0.0000	0	-4.2917	0.0168	-552.0205	0.0000	0.0000	0	0.0000
897	@GIGAD1	-2723.6415	-0.0003	0.0077	-0.0000	0.0750	1.6790	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	35.8374	249.8040	39523833.0000	1415.0374	603986.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7850	0.7850	-0.0967	23933.9763	1.0000	CN	100	-2723.6415	2723.6415	0.0000	0.0000	0	263.2992	0.0967	-5322.8066	0.0000	-0.0000	0	0.0000
898	@JIANG20	-77.7372	-0.0000	0.0077	-0.0000	0.1050	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.2956	8.9678	110449940.0000	141.9583	000936.ZK	SHE	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8078	1.6128	0.6128	-0.1741	700.2414	1.0000	CN	100	-77.7372	77.7372	0.0000	0.0000	0	13.5378	0.1741	-140.5335	0.0000	-0.0000	0	0.0000
899	@TIANJ24	-97.7792	-0.0000	0.0077	-0.0000	0.2075	0.1668	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-82	-82	1.1924	8.3025	10973774.0000	13.0579	000537.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	351331	0.2175	418937.5177	GS	connect	availability	0.0000	1.0014	0.9772	-0.0228	-0.1293	763.9262	1.0000	CN	100	-97.7792	97.7792	0.0000	0.0000	0	12.6384	0.1293	-97.9169	0.0000	-0.0000	0	0.0000
900	@ANHUI7	-75.6648	-0.0000	0.0077	-0.0000	0.1400	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0125	0	-63	-63	1.2010	8.3570	35601790.0000	42.6414	000543.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1088042	0.1275	1306770.0181	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	-0.0015	1225.1559	1.0000	CN	100	-75.6648	75.6648	0.0000	0.0000	0	0.1160	0.0015	-45.8487	0.0000	-0.0000	0	0.0000
901	@FARAS1	-219.2094	-0.0000	0.0077	-0.0000	0.1100	0.1982	-0.0000	0.0000	0.0000	1.0000	0.0206	0	-95	-95	2.3075	16.0456	17548891.0000	40.3566	688567.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	933681	0.0850	2154438.2881	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0248	2255.9717	1.0000	CN	100	-219.2094	219.2094	0.0000	0.0000	0	5.4417	0.0248	-480.3387	0.0000	-0.0000	0	0.0000
902	@SINOB12	950.5442	0.0001	0.0077	0.0605	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	10.3320	71.3908	1216686.0000	12.4489	301047.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.3012	0.3012	0.0306	578.1055	1.0000	CN	100	950.5442	950.5442	0.0000	0.0000	0	29.0977	0.0306	1210.5815	0.0000	0.0000	0	0.0000
903	@NAVIN2	-70.3921	-0.0000	0.0077	-0.0000	0.1450	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0396	0	-47	-47	1.4977	10.4429	149670380.0000	224.0095	002405.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	2771854	0.1075	4151414.6566	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.2713	3337.4967	1.0000	CN	100	-70.3921	70.3921	0.0000	0.0000	0	19.1002	0.2713	-124.1473	0.0000	-0.0000	0	0.0000
904	@BEIJI84	-3565.1069	-0.0003	0.0077	-0.0000	0.3150	9.2302	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	71.3021	498.6665	10832270.0000	774.1750	002371.ZK	SHE	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.1045	29428.5704	1.0000	CN	100	-3565.1069	3565.1069	0.0000	0.0000	0	372.4548	0.1045	-3625.8312	0.0000	-0.0000	0	0.0000
905	@SHANX8	-94.1704	-0.0000	0.0077	-0.0000	0.1225	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-94	-94	1.0018	6.9938	81391813.0000	81.5837	000983.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	692310	0.1225	693565.1148	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	-0.0107	2445.5791	1.0000	CN	100	-94.1704	94.1704	0.0000	0.0000	0	1.0057	0.0107	-97.0004	0.0000	-0.0000	0	0.0000
906	@CHINA214	-368016.0731	-0.0350	0.0077	-0.0000	0.0100	30.2479	-0.0351	-0.0349	0.0002	1.0000	0.0885	3200	-672193	-668993	0.5475	3.8213	210137130.0000	115.0862	600016.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	10239273	0.0100	5605855.8201	GS	connect	availability	0.0000	0.4359	0.5615	-0.4385	-0.1094	17279.3556	1.0000	CN	100	-366264.1188	366264.1188	1751.9543	1751.9543	1	40085.1389	0.1094	-159668.4294	763.7434	-191.7396	0	0.0000
907	@HALOM1	-153.9281	-0.0000	0.0077	-0.0000	0.1675	0.2119	-0.0000	0.0000	0.0000	1.0000	0.0231	0	-67	-67	2.2974	15.9606	10415161.0000	23.8245	688173.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1053457	0.1500	2420247.5052	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1905	881.0544	1.0000	CN	100	-153.9281	153.9281	0.0000	0.0000	0	29.3214	0.1905	-321.2086	0.0000	-0.0000	0	0.0000
908	@CHIPS11	-476.8143	-0.0000	0.0077	-0.0000	0.0925	0.3625	-0.0000	0.0000	0.0000	1.0000	0.0129	0	-95	-95	5.0191	34.9857	3125719.0000	15.6729	688595.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	269515	0.1025	1352722.1999	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1741	621.9669	1.0000	CN	100	-476.8143	476.8143	0.0000	0.0000	0	83.0248	0.1741	-1128.2628	0.0000	-0.0000	0	0.0000
909	@QIANX1	-237.5759	-0.0000	0.0077	-0.0000	0.1300	0.2538	-0.0000	0.0000	0.0000	1.0000	0.0302	0	-43	-43	5.5250	38.0741	10083575.0000	55.0242	688561.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	574091	0.1050	3171864.5897	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.1246	2638.6222	1.0000	CN	100	-237.5759	237.5759	0.0000	0.0000	0	29.6076	0.1246	-464.3640	0.0000	-0.0000	0	0.0000
910	@SUZHO83	-1018.4640	-0.0001	0.0077	-0.0000	0.1775	1.4858	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	11.8426	82.3158	7827570.0000	92.3463	688800.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5103	2.2080	1.2080	0.0489	2435.7199	1.0000	CN	100	-1018.4640	1018.4640	0.0000	0.0000	0	-49.8401	0.0489	-2556.6492	0.0000	0.0000	0	0.0000
911	@UNIVE294	77077.0533	0.0073	0.0077	4.9097	0.0000	-0.0000	0.0073	0.0103	0.0029	1.0000	0.0226	7400	18551	25951	4.1549	29.0909	40916735.0000	170.5955	601231.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	569804	0.1375	2367463.3878	GS	connect	availability	0.0000	2.0313	1.8726	0.8726	0.1728	2462.3002	1.0000	CN	100	107823.1153	107823.1153	30746.0619	30746.0619	1	18636.4164	0.1728	219016.8080	62453.2534	5314.2261	0	0.0000
912	@SHANG296	-1235.2426	-0.0001	0.0077	-0.0000	0.1600	1.6244	-0.0001	0.0000	0.0001	1.0000	0.0039	0	-88	-88	14.0368	97.3427	1752049.0000	24.4433	688016.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	27950	0.1350	392329.8912	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0282	1038.1269	1.0000	CN	100	-1235.2426	1235.2426	0.0000	0.0000	0	34.7741	0.0282	-1832.1655	0.0000	-0.0000	0	0.0000
913	@ISOFT4	-7.1517	-0.0000	0.0077	-0.0000	0.1425	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0287	0	-1	-1	7.1517	49.5147	24875786.0000	176.5308	301236.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	421013	0.1175	3010963.3701	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0903	6269.9472	1.0000	CN	100	-7.1517	7.1517	0.0000	0.0000	0	0.6461	0.0903	-14.1023	0.0000	-0.0000	0	0.0000
914	@ADVAN315	-2702.1829	-0.0003	0.0077	-0.0000	0.0650	1.4436	-0.0003	-0.0016	-0.0014	1.0000	0.1381	-300	-56	-356	48.2533	335.4058	20378586.0000	979.6119	688012.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	299747	0.0400	14463771.7237	GS	connect	availability	300.0000	1.4384	1.4239	0.4239	-0.1656	22358.0315	1.0000	CN	100	-17178.1627	17178.1627	-14475.9798	14475.9798	-1	2844.5661	0.1656	-24708.7607	-20821.9893	2397.1063	-300	-14475.9798
915	@CHINA1002	335136.9278	0.0319	0.0077	21.3478	0.0000	-0.0000	0.0319	0.0192	-0.0128	1.0000	0.1850	-132900	332627	199727	1.0075	7.0239	87649563.0000	88.2343	601766.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	19263922	0.0200	19409283.1783	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1133	9804.5480	1.0000	CN	100	201234.0946	201234.0946	-133902.8332	133902.8332	-1	22791.9985	0.1133	139426.9628	-92775.8558	-15165.9846	0	0.0000
916	@JIANG356	-41.5917	-0.0000	0.0077	-0.0000	0.2000	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-5	-5	8.3183	57.0401	6103633.0000	49.8974	688685.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	24508	0.1925	203865.9537	GS	connect	availability	0.0000	2.3054	1.9714	0.9714	0.0026	1221.5626	1.0000	CN	100	-41.5917	41.5917	0.0000	0.0000	0	-0.1096	0.0026	-95.8836	0.0000	0.0000	0	0.0000
917	@FIRST395	79.5947	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	39	39	2.0409	14.2451	10404239.0000	21.2415	601038.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	250266	0.0475	510765.2170	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0538	373.3324	1.0000	CN	100	79.5947	79.5947	0.0000	0.0000	0	4.2845	0.0538	60.7809	0.0000	0.0000	0	0.0000
918	@JINDU1	144.8831	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0607	0	55	55	2.6342	17.9333	76916563.0000	197.6923	601958.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	2419093	0.0725	6372467.9891	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.0266	2379.9008	1.0000	CN	100	144.8831	144.8831	0.0000	0.0000	0	3.8608	0.0266	180.8611	0.0000	0.0000	0	0.0000
919	@SHANX6	-60.9171	-0.0000	0.0077	-0.0000	0.2125	0.1064	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8829	6.1481	16254282.0000	14.3225	600123.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9417	0.9560	-0.0440	-0.0313	715.3628	1.0000	CN	100	-60.9171	60.9171	0.0000	0.0000	0	1.9087	0.0313	-57.3661	0.0000	-0.0000	0	0.0000
920	@ANHUI23	-3.8983	-0.0000	0.0077	-0.0000	0.3150	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-16	-16	0.2436	1.6987	103616190.0000	25.2263	600567.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	178007	0.1900	43370.6019	GS	connect	availability	0.0000	1.5019	1.3928	0.3928	-0.1219	1214.0582	1.0000	CN	100	-3.8983	3.8983	0.0000	0.0000	0	0.4753	0.1219	-5.8549	0.0000	-0.0000	0	0.0000
921	@FUJIA9	-46.4360	-0.0000	0.0077	-0.0000	0.0825	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-20	-20	2.3218	16.2280	10514372.0000	24.4544	600388.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	339917	0.0325	789218.5634	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.0096	2712.8875	1.0000	CN	100	-46.4360	46.4360	0.0000	0.0000	0	0.4439	0.0096	-37.7083	0.0000	-0.0000	0	0.0000
922	@NATIO264	-108.3735	-0.0000	0.0077	-0.0000	0.1250	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0306	0	-32	-32	3.3867	23.6382	56372930.0000	190.9829	688126.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	947110	0.1050	3207552.0181	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.2025	9290.2182	1.0000	CN	100	-108.3735	108.3735	0.0000	0.0000	0	21.9448	0.2025	-146.8684	0.0000	-0.0000	0	0.0000
923	@SINOC19	-4593.7672	-0.0004	0.0077	-0.0000	0.0225	0.8495	-0.0004	0.0000	0.0004	1.0000	0.0134	0	-652	-652	7.0457	48.3789	3962685.0000	27.4761	688520.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	193589	0.0325	1363961.3328	GS	connect	availability	0.0000	1.5686	1.5082	0.5082	-0.1375	1223.6959	1.0000	CN	100	-4593.7672	4593.7672	0.0000	0.0000	0	631.6099	0.1375	-7205.8251	0.0000	-0.0000	0	0.0000
924	@HUBEI17	57016.2184	0.0054	0.0077	3.6319	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	0.0014	-400	70411	70011	0.8098	5.6137	7431199.0000	5.9788	000553.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	181391	0.1325	146883.7096	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.1216	282.0660	0.9999	CN	100	56692.3133	56692.3133	-323.9052	323.9052	-1	6891.1562	0.1216	75287.1792	-430.1449	-39.3718	0	0.0000
925	@WUHAN37	-216389.5069	-0.0206	0.0077	-0.0000	0.0900	160.0690	-0.0206	-0.0117	0.0089	1.0000	0.1256	6100	-14075	-7975	15.3740	106.0932	14700985.0000	223.5340	300567.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	716561	0.0900	11016432.0739	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.2528	4300.8116	1.0000	CN	100	-122607.9089	122607.9089	93781.5980	93781.5980	1	30994.3141	0.2528	-242220.0442	185271.7580	-23707.2496	0	0.0000
926	@SPPOW1	3075.5742	0.0003	0.0077	0.1959	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	-4300	4344	44	0.7080	4.9442	166747630.0000	118.1585	600795.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	17406	0.0450	12323.5368	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.0504	6187.5775	1.0000	CN	100	31.1522	31.1522	-3044.4219	3044.4219	-1	1.5689	0.0504	14.2481	-1392.4301	-153.3207	0	0.0000
927	@BANKO37	-191853.1557	-0.0183	0.0077	-0.0000	0.0125	19.7109	-0.0183	-0.0183	0.0000	1.0000	0.2354	0	-189339	-189339	1.0133	7.0865	96956438.0000	98.4732	601328.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	22481848	0.0125	22780375.3261	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	-0.0006	54060.3601	1.0000	CN	100	-191853.1557	191853.1557	0.0000	0.0000	0	116.2794	0.0006	-39692.4712	0.0000	-0.0000	0	0.0000
928	@BEIJI309	-690.2950	-0.0001	0.0077	-0.0000	0.3150	1.7872	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	16.0534	111.4450	495657.0000	7.9168	688198.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.1261	1945.9634	1.0000	CN	100	-690.2950	690.2950	0.0000	0.0000	0	87.0388	0.1261	-509.4289	0.0000	-0.0000	0	0.0000
929	@CSPAP1	52791.2306	0.0050	0.0077	3.3627	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1284	0	43955	43955	1.2010	8.3556	16451918.0000	19.7017	002511.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	11219455	0.1025	13474891.0548	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0739	772.4885	1.0000	CN	100	52791.2306	52791.2306	0.0000	0.0000	0	3899.4607	0.0739	60079.7950	0.0000	0.0000	0	0.0000
930	@WEICH5	-74037.0876	-0.0071	0.0077	-0.0000	0.0005	0.3043	-0.0071	-0.0071	0.0000	1.0000	0.8322	0	-28167	-28167	2.6285	18.2863	125197070.0000	328.1176	000338.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	32943403	0.0005	86591884.6284	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	-0.0123	14059.1549	1.0000	CN	100	-74037.0876	74037.0876	0.0000	0.0000	0	910.6754	0.0123	-71103.3730	0.0000	-0.0000	0	0.0000
931	@WUXIA4	-3138.2516	-0.0003	0.0077	-0.0000	0.0125	0.3224	-0.0003	0.0000	0.0003	1.0000	0.3737	200	-221	-21	14.2002	99.2618	50761403.0000	722.1463	603259.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	2759812	0.0175	39189974.2341	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0790	33365.0987	1.0000	CN	100	-298.2049	298.2049	2840.0467	2840.0467	1	-23.5655	0.0790	-529.9656	5047.2915	224.4336	0	0.0000
932	@SBUSI1	132660.6847	0.0126	0.0077	8.4503	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0718	0	45485	45485	2.9166	20.4124	10134653.0000	29.6492	600741.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	2583178	0.0200	7534047.7577	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1257	3861.9734	1.0000	CN	100	132660.6847	132660.6847	0.0000	0.0000	0	16677.0279	0.1257	90350.5981	0.0000	0.0000	0	0.0000
933	@TANGS6	131088.5361	0.0125	0.0077	8.3502	0.0000	-0.0000	0.0125	0.0104	-0.0021	1.0000	0.0161	-38700	233926	195226	0.5604	3.9088	30030610.0000	16.8235	601000.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	3021119	0.0675	1692988.6676	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.1204	1494.3597	1.0000	CN	100	109401.6507	109401.6507	-21686.8854	21686.8854	-1	13169.6144	0.1204	24560.9811	-4868.7673	-2610.6363	0	0.0000
934	@SHAND195	-268.5189	-0.0000	0.0077	-0.0000	0.1900	0.4193	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-53	-53	5.0664	34.8194	4226582.0000	21.0921	688136.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	192306	0.1850	974298.0005	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.1895	509.8243	1.0000	CN	100	-268.5189	268.5189	0.0000	0.0000	0	50.8773	0.1895	-434.6293	0.0000	-0.0000	0	0.0000
935	@DONGG14	6042.4021	0.0006	0.0077	0.3849	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0076	0	927	927	6.5182	45.4554	3875700.0000	25.2491	002993.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	121872	0.0150	794390.1100	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.1151	1079.5758	1.0000	CN	100	6042.4021	6042.4021	0.0000	0.0000	0	695.3016	0.1151	12707.7421	0.0000	0.0000	0	0.0000
936	@BANKO546	253563.0710	0.0241	0.0077	16.1516	0.0000	-0.0000	0.0242	0.0240	-0.0002	1.0000	0.0000	-2600	301911	299311	0.8399	5.8481	24632153.0000	20.6456	601997.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1290	2517.9705	1.0000	CN	100	251379.4341	251379.4341	-2183.6368	2183.6368	-1	32431.8087	0.1290	167218.9151	-1452.5667	-281.7227	0	0.0000
937	@CHONG91	59226.8402	0.0056	0.0077	3.7727	0.0000	-0.0000	0.0056	0.0000	-0.0056	1.0000	0.0000	-62800	62899	99	0.9416	6.5500	81276438.0000	76.2984	601077.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	-0.0040	5079.6863	1.0000	CN	100	93.2202	93.2202	-59133.6200	59133.6200	-1	-0.3769	0.0040	20.2703	-12858.3436	239.1078	0	0.0000
938	@JIANG196	66212.1837	0.0063	0.0077	4.2176	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	42384	42384	1.5622	10.9128	9848305.0000	15.4031	603299.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	247	0.0400	385.8628	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1142	464.0197	1.0000	CN	100	66212.1837	66212.1837	0.0000	0.0000	0	7561.5998	0.1142	59855.8118	0.0000	0.0000	0	0.0000
939	@JINAN3	122.0707	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.4031	9.7951	168454250.0000	236.4832	000617.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4188	1.2550	0.2550	0.0436	4079.7965	1.0000	CN	100	122.0707	122.0707	0.0000	0.0000	0	5.3261	0.0436	173.1998	0.0000	0.0000	0	0.0000
940	@MIDEA6	-293626.2263	-0.0280	0.0077	-0.0000	0.0005	1.2067	-0.0280	-0.0280	0.0000	1.0000	1.0000	0	-25683	-25683	11.4327	79.7299	34108098.0000	389.7519	000333.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	9672357	0.0005	110581228.2711	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	-0.0021	54796.3362	1.0000	CN	100	-293626.2263	293626.2263	0.0000	0.0000	0	612.0315	0.0021	-161650.5432	0.0000	-0.0000	0	0.0000
941	@SPRIN57	-226924.2376	-0.0216	0.0077	-0.0000	0.0275	51.2911	-0.0216	-0.0209	0.0007	1.0000	0.0768	900	-27149	-26249	8.3585	58.2024	4830430.0000	40.2936	601021.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	693328	0.0275	5795164.7500	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.1014	3925.1402	1.0000	CN	100	-219401.6101	219401.6101	7522.6275	7522.6275	1	22245.1069	0.1014	-153039.1960	5247.2580	-762.7184	0	0.0000
942	@YANTA4	-659.6058	-0.0001	0.0077	-0.0000	0.0275	0.1491	-0.0001	0.0000	0.0001	1.0000	0.1920	0	-58	-58	11.3725	79.2496	33361852.0000	378.9280	600309.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1771454	0.0275	20145883.6459	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	0.0281	20648.7710	1.0000	CN	100	-659.6058	659.6058	0.0000	0.0000	0	-18.5270	0.0281	-795.4304	0.0000	0.0000	0	0.0000
943	@FICON2	76.6881	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	12	12	6.3907	44.3571	4470070.0000	28.4176	605305.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	72212	0.1750	461483.6184	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.0210	1276.6580	1.0000	CN	100	76.6881	76.6881	0.0000	0.0000	0	1.6105	0.0210	110.2042	0.0000	0.0000	0	0.0000
944	@SHAND11	283.3454	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0	60	60	4.7224	32.4909	54485774.0000	253.7198	000880.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	32337	0.1775	152708.9808	GS	connect	availability	0.0000	0.9566	1.0827	0.0827	-0.1822	1073.3402	1.0000	CN	100	283.3454	283.3454	0.0000	0.0000	0	-51.6358	0.1822	271.0601	0.0000	-0.0000	0	0.0000
945	@HUAXI2	11951.9391	0.0011	0.0077	0.7613	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0038	0	12318	12318	0.9703	6.7725	40199450.0000	39.0192	600015.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	407590	0.0175	395477.4212	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0650	7412.1483	1.0000	CN	100	11951.9391	11951.9391	0.0000	0.0000	0	777.3815	0.0650	4777.9608	0.0000	0.0000	0	0.0000
946	@SEMIC19	-90.1890	-0.0000	0.0077	-0.0000	0.1550	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-92	-92	0.9803	6.8361	143856820.0000	140.9446	688469.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1985735	0.1550	1946645.5335	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0743	5670.1942	1.0000	CN	100	-90.1890	90.1890	0.0000	0.0000	0	6.6967	0.0743	-121.0834	0.0000	-0.0000	0	0.0000
947	@YUNEN1	-287.9460	-0.0000	0.0077	-0.0000	0.0625	0.1479	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-37	-37	7.7823	54.7992	3001205.0000	23.5711	688348.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	28659	0.0425	223033.6371	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.1249	1045.9335	1.0000	CN	100	-287.9460	287.9460	0.0000	0.0000	0	35.9704	0.1249	-588.3942	0.0000	-0.0000	0	0.0000
948	@SHAAN3	-49.8427	-0.0000	0.0077	-0.0000	0.2025	0.0830	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.6005	4.1811	22613032.0000	13.5506	600217.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1962	1.2050	0.2050	-0.0745	676.9026	1.0000	CN	100	-49.8427	49.8427	0.0000	0.0000	0	3.7135	0.0745	-59.6223	0.0000	-0.0000	0	0.0000
949	@JIANG24	-84069.8296	-0.0080	0.0077	-0.0000	0.0005	0.3455	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-9197	-9197	9.1410	63.5595	42635754.0000	388.3863	600276.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	23293710	0.0005	212927936.3409	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	-0.0287	35569.4027	1.0000	CN	100	-84069.8296	84069.8296	0.0000	0.0000	0	2416.3690	0.0287	-68232.3470	0.0000	-0.0000	0	0.0000
950	@ARCTE1	-126.0521	-0.0000	0.0077	-0.0000	0.1525	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-19	-19	6.6343	46.3284	6097078.0000	40.4835	688408.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	4364	0.2250	28952.1846	GS	connect	availability	0.0000	1.4877	1.4658	0.4658	-0.2116	1453.3538	1.0000	CN	100	-126.0521	126.0521	0.0000	0.0000	0	26.6702	0.2116	-187.5244	0.0000	-0.0000	0	0.0000
951	@FOCUS98	-2779.8733	-0.0003	0.0077	-0.0000	0.3150	7.1972	-0.0003	0.0000	0.0003	1.0000	0.0130	0	-95	-95	29.2618	195.4312	6216535.0000	174.1212	688167.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	45603	0.2250	1334426.9830	GS	connect	availability	0.0000	2.8163	2.4042	1.4042	-0.2009	2629.4536	1.0000	CN	100	-2779.8733	2779.8733	0.0000	0.0000	0	558.4790	0.2009	-7828.8317	0.0000	-0.0000	0	0.0000
952	@SZHIX1	70014.5491	0.0067	0.0077	4.4598	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0172	0	77053	77053	0.9087	6.3323	44568200.0000	40.4479	600517.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1991703	0.1375	1809769.7371	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.0776	1402.9421	1.0000	CN	100	70014.5491	70014.5491	0.0000	0.0000	0	5429.8438	0.0776	92340.9829	0.0000	0.0000	0	0.0000
953	@CHINA639	-379772.4655	-0.0362	0.0077	-0.0000	0.0050	15.6071	-0.0362	-0.0362	0.0000	1.0000	0.4558	0	-292473	-292473	1.2985	9.0217	92617813.0000	119.7546	601939.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	33909257	0.0050	44030738.3413	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0832	27505.9357	1.0000	CN	100	-379772.4655	379772.4655	0.0000	0.0000	0	31600.6128	0.0832	3080.5284	-0.0000	-0.0000	0	0.0000
954	@HANGZ21	2.3791	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0190	0	1	1	2.3791	16.6558	25257266.0000	60.2923	002534.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	838038	0.1100	1993799.3749	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	0.1023	676.1908	1.0000	CN	100	2.3791	2.3791	0.0000	0.0000	0	0.2435	0.1023	4.1197	0.0000	0.0000	0	0.0000
955	@IMONG12	-76184.5920	-0.0073	0.0077	-0.0000	0.0010	0.6262	-0.0073	0.0000	0.0073	1.0000	0.1996	19200	-19204	-4	3.9671	27.5023	87235875.0000	343.8537	600887.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	5087402	0.0100	20182339.3829	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0080	22835.0588	1.0000	CN	100	-15.8685	15.8685	76168.7235	76168.7235	1	0.1267	0.0080	-9.8144	47109.0044	-608.3818	0	0.0000
956	@FAREA26	-82.0426	-0.0000	0.0077	-0.0000	0.1550	0.1045	-0.0000	0.0000	0.0000	1.0000	0.0293	0	-22	-22	3.7292	25.4989	139528690.0000	509.9111	000681.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	823650	0.1500	3071563.8741	GS	connect	availability	0.0000	1.0732	1.1134	0.1134	-0.2002	2612.6004	1.0000	CN	100	-82.0426	82.0426	0.0000	0.0000	0	16.4237	0.2002	-88.0446	0.0000	-0.0000	0	0.0000
957	@LUSTE3	-560.9378	-0.0001	0.0077	-0.0000	0.3150	1.4523	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	6.5225	45.0767	18957688.0000	122.4749	688400.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	750	0.2025	4891.8995	GS	connect	availability	0.0000	2.1964	1.9453	0.9453	-0.0694	3006.7358	1.0000	CN	100	-560.9378	560.9378	0.0000	0.0000	0	38.9476	0.0694	-1232.0637	0.0000	-0.0000	0	0.0000
958	@XTCNE1	492.3330	0.0000	0.0077	0.0314	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	100	42	142	11.7222	82.3881	7729488.0000	91.2693	688778.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	116316	0.1625	1363481.0541	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0917	2307.2778	1.0000	CN	100	1664.5544	1664.5544	1172.2214	1172.2214	1	152.6783	0.0917	3825.9753	2694.3488	107.5200	0	0.0000
959	@KBCCO2	-425.8565	-0.0000	0.0077	-0.0000	0.0725	0.2538	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-93	-93	4.5791	32.4821	11903938.0000	55.4172	688598.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	148017	0.0650	677784.9044	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.1455	950.4984	1.0000	CN	100	-425.8565	425.8565	0.0000	0.0000	0	61.9440	0.1455	-1048.4444	0.0000	-0.0000	0	0.0000
960	@BEIJI113	-9.0923	-0.0000	0.0077	-0.0000	0.2400	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.1365	7.7866	36817063.0000	41.0872	300271.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	138	0.2400	156.8418	GS	connect	availability	0.0000	1.9392	1.7624	0.7624	-0.1968	876.5724	1.0000	CN	100	-9.0923	9.0923	0.0000	0.0000	0	1.7893	0.1968	-17.6321	0.0000	-0.0000	0	0.0000
961	@GUANG301	-286.2663	-0.0000	0.0077	-0.0000	0.0625	0.1471	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-77	-77	3.7177	25.5477	30012305.0000	109.8906	300687.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	232136	0.0375	863022.2473	GS	connect	availability	0.0000	1.7811	1.6502	0.6502	-0.1932	1518.3699	1.0000	CN	100	-286.2663	286.2663	0.0000	0.0000	0	55.2960	0.1932	-509.8719	0.0000	-0.0000	0	0.0000
962	@QINGD8	-201.9965	-0.0000	0.0077	-0.0000	0.0325	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0700	0	-58	-58	3.4827	24.1940	11922602.0000	41.3417	600060.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	2108597	0.0375	7343606.5743	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	-0.0217	2408.7569	1.0000	CN	100	-201.9965	201.9965	0.0000	0.0000	0	4.3859	0.0217	-162.6888	0.0000	-0.0000	0	0.0000
963	@XINJI12	45648.3298	0.0043	0.0077	2.9077	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0118	0	91788	91788	0.4973	3.4607	65319110.0000	32.3977	600339.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	2497931	0.1475	1242279.7977	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.0889	777.4565	1.0000	CN	100	45648.3298	45648.3298	0.0000	0.0000	0	4056.9209	0.0889	46915.6361	0.0000	0.0000	0	0.0000
964	@GUANG25	-21.4379	-0.0000	0.0077	-0.0000	0.0550	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3970	2.7685	47576188.0000	18.8775	600252.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3176	1.2557	0.2557	0.0005	922.7998	1.0000	CN	100	-21.4379	21.4379	0.0000	0.0000	0	-0.0115	0.0005	-28.2466	0.0000	0.0000	0	0.0000
965	@YIHAI5	4195.5947	0.0004	0.0077	0.2673	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0289	0	991	991	4.2337	29.4984	9631039.0000	40.7175	300999.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	717106	0.1150	3036010.2369	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0830	2295.3381	1.0000	CN	100	4195.5947	4195.5947	0.0000	0.0000	0	348.4024	0.0830	4853.2111	0.0000	0.0000	0	0.0000
966	@SHAND16	70484.8105	0.0067	0.0077	4.4898	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0228	0	14782	14782	4.7683	33.1852	4614910.0000	21.9491	000915.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	502279	0.0425	2395010.1576	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.1527	871.5405	1.0000	CN	100	70484.8105	70484.8105	0.0000	0.0000	0	10766.2506	0.1527	65764.7210	0.0000	0.0000	0	0.0000
967	@ACROB2	406.0911	0.0000	0.0077	0.0259	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	8.4602	58.3617	1569655.0000	13.1293	301080.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1164	1.8148	0.8148	-0.0846	1301.2130	1.0000	CN	100	406.0911	406.0911	0.0000	0.0000	0	-34.3524	0.0846	859.4341	0.0000	-0.0000	0	0.0000
968	@ANHUI27	127.9039	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.0968	14.5748	3938522.0000	8.2271	600012.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	824	0.0375	1727.7506	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.1080	488.8024	1.0000	CN	100	127.9039	127.9039	0.0000	0.0000	0	13.8178	0.1080	-5.1738	-0.0000	0.0000	0	0.0000
969	@CHONG53	7.7107	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	2	2	3.8553	26.4032	33242778.0000	125.7950	603100.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	71212	0.0775	274545.8219	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	-0.0951	910.0881	1.0000	CN	100	7.7107	7.7107	0.0000	0.0000	0	-0.7335	0.0951	5.6873	0.0000	-0.0000	0	0.0000
970	@HAINA27	-18.4769	-0.0000	0.0077	-0.0000	0.1350	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0399	0	-22	-22	0.8399	5.8916	74875063.0000	63.2237	601118.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	4984612	0.1250	4186377.8610	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.0486	1293.8838	1.0000	CN	100	-18.4769	18.4769	0.0000	0.0000	0	0.8984	0.0486	-20.7235	0.0000	-0.0000	0	0.0000
971	@CHINA128	85491.6099	0.0081	0.0077	5.4457	0.0000	-0.0000	0.0081	0.0071	-0.0011	1.0000	0.0032	-3900	29900	26000	2.8593	19.8877	4630024.0000	13.1971	600007.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	116150	0.1575	332102.0232	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	0.0591	547.2140	1.0000	CN	100	74340.5304	74340.5304	-11151.0796	11151.0796	-1	4394.5916	0.0591	31411.5321	-4711.7298	-659.1887	0	0.0000
972	@SAILU1	-99.7757	-0.0000	0.0077	-0.0000	0.0075	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0175	0	-43	-43	2.3204	16.1341	26289098.0000	60.7897	601058.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	789698	0.0075	1832388.0040	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0307	6332.5634	1.0000	CN	100	-99.7757	99.7757	0.0000	0.0000	0	3.0680	0.0307	-82.3912	0.0000	-0.0000	0	0.0000
973	@CHINA115	111956.7363	0.0107	0.0077	7.1315	0.0000	-0.0000	0.0107	0.0000	-0.0107	1.0000	0.0256	-130600	130629	29	0.8571	5.9679	130340690.0000	111.4836	600115.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	3130235	0.0400	2682795.5088	GS	connect	availability	0.0000	0.6119	0.6928	-0.3072	-0.1084	7003.8702	1.0000	CN	100	24.8547	24.8547	-111931.8816	111931.8816	-1	-2.6938	0.1084	15.2083	-68489.8500	12131.4032	0	0.0000
974	@SHANG26	21.9138	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	5	5	4.3828	30.4975	19006942.0000	83.0780	600835.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	77566	0.1750	339952.6085	GS	connect	availability	0.0000	1.6208	1.5471	0.5471	0.0372	1378.5365	1.0000	CN	100	21.9138	21.9138	0.0000	0.0000	0	0.8153	0.0372	35.5171	0.0000	0.0000	0	0.0000
975	@SHENZ421	-2245.4943	-0.0002	0.0077	-0.0000	0.1850	3.4144	-0.0002	0.0000	0.0002	1.0000	0.0038	0	-65	-65	34.5461	238.6777	4221176.0000	144.3959	688627.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	10947	0.1950	378175.7783	GS	connect	availability	0.0000	2.2437	1.9836	0.9836	-0.0634	3247.7362	1.0000	CN	100	-2245.4943	2245.4943	0.0000	0.0000	0	142.4051	0.0634	-5038.2709	0.0000	-0.0000	0	0.0000
976	@BEIJI411	-156.1295	-0.0000	0.0077	-0.0000	0.1475	0.1893	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-41	-41	3.8080	27.0396	30844098.0000	119.5313	688562.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	69707	0.1350	265446.8341	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.2071	959.6253	1.0000	CN	100	-156.1295	156.1295	0.0000	0.0000	0	32.3414	0.2071	-271.1109	0.0000	-0.0000	0	0.0000
977	@CHENG97	-2018.3998	-0.0002	0.0077	-0.0000	0.0775	1.2857	-0.0002	-0.0022	-0.0020	1.0000	0.0027	-4800	-454	-5254	4.4458	30.0630	11061739.0000	47.6612	688319.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	60159	0.0575	267455.7533	GS	connect	availability	4800.0000	1.8848	1.6527	0.6527	-0.2543	1425.7173	1.0000	CN	100	-23358.3093	23358.3093	-21339.9095	21339.9095	-1	5940.9928	0.2543	-44025.3719	-40221.1239	5427.6295	-4800	-21339.9095
978	@HUNAN96	-171.1681	-0.0000	0.0077	-0.0000	0.2000	0.2814	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	11.4112	79.9282	23116852.0000	264.8124	688523.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7023	1.5046	0.5046	-0.1851	4364.4128	1.0000	CN	100	-171.1681	171.1681	0.0000	0.0000	0	31.6883	0.1851	-291.3849	0.0000	-0.0000	0	0.0000
979	@JINGJ2	-6032.5063	-0.0006	0.0077	-0.0000	0.0075	0.3719	-0.0006	0.0000	0.0006	1.0000	0.0356	1900	-2433	-533	2.4795	17.2689	10106735.0000	25.0141	603279.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1482097	0.0100	3674788.1253	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	0.0365	986.0715	1.0000	CN	100	-1321.5478	1321.5478	4710.9585	4710.9585	1	-48.2952	0.0365	-1577.9584	5624.9925	172.1594	0	0.0000
980	@XINJI67	45238.9257	0.0043	0.0077	2.8817	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0090	0	11862	11862	3.8138	26.9049	33280250.0000	128.3298	688303.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	246266	0.0275	939201.5915	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.0819	2372.5824	1.0000	CN	100	45238.9257	45238.9257	0.0000	0.0000	0	3703.6166	0.0819	61810.5691	0.0000	0.0000	0	0.0000
981	@BANKO1909	61509.1735	0.0059	0.0077	3.9181	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0096	0	41069	41069	1.4977	10.4170	9889625.0000	14.7649	601963.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	671775	0.0125	1006119.5795	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.1015	1050.4291	1.0000	CN	100	61509.1735	61509.1735	0.0000	0.0000	0	6243.0783	0.1015	25635.8594	0.0000	0.0000	0	0.0000
982	@WUXIS3	160.3632	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0018	0.0018	1.0000	0.0234	4600	39	4639	4.1119	29.3005	67334188.0000	282.7615	603185.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	598332	0.1825	2460267.3131	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.1292	2808.7275	1.0000	CN	100	19074.9953	19074.9953	18914.6321	18914.6321	1	2463.9441	0.1292	37344.3501	37030.3967	2443.2298	0	0.0000
983	@ZHEJI149	250.4102	0.0000	0.0077	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	4.4716	30.9390	7072774.0000	31.3621	300357.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	507	0.0450	2267.1068	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	0.0141	1428.1711	1.0000	CN	100	250.4102	250.4102	0.0000	0.0000	0	3.5208	0.0141	408.8689	0.0000	0.0000	0	0.0000
984	@NINGB93	-220.1208	-0.0000	0.0077	-0.0000	0.3150	0.5699	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-82	-82	2.6844	18.7215	8979192.0000	24.0928	605555.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	65553	0.0825	175970.4436	GS	connect	availability	0.0000	2.0754	1.8116	0.8116	-0.1143	1039.5478	1.0000	CN	100	-220.1208	220.1208	0.0000	0.0000	0	25.1606	0.1143	-456.8390	0.0000	-0.0000	0	0.0000
985	@SHENZ231	-61.4101	-0.0000	0.0077	-0.0000	0.0900	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0536	0	-13	-13	4.7239	32.5256	29871106.0000	139.2471	300602.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1189913	0.1000	5620979.1860	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	-0.0025	2748.6398	1.0000	CN	100	-61.4101	61.4101	0.0000	0.0000	0	0.1530	0.0025	-146.4204	0.0000	-0.0000	0	0.0000
986	@WENZH4	-131.5198	-0.0000	0.0077	-0.0000	0.1600	0.1730	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-17	-17	7.7365	53.7760	10887602.0000	83.9132	002897.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	137461	0.1625	1063461.6167	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.0535	929.9692	1.0000	CN	100	-131.5198	131.5198	0.0000	0.0000	0	7.0368	0.0535	-271.7326	0.0000	-0.0000	0	0.0000
987	@ANHUI33	275.8139	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0	55	55	5.0148	34.4213	38810336.0000	191.4627	600990.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	229942	0.1875	1153112.8027	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	-0.0304	774.8505	1.0000	CN	100	275.8139	275.8139	0.0000	0.0000	0	-8.3808	0.0304	489.2012	0.0000	-0.0000	0	0.0000
988	@HUALA4	269.9951	0.0000	0.0077	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0	95	95	2.8421	19.6705	9891047.0000	27.8848	301207.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	216853	0.0125	616307.8015	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	-0.0348	409.9565	1.0000	CN	100	269.9951	269.9951	0.0000	0.0000	0	-9.3896	0.0348	356.1610	0.0000	-0.0000	0	0.0000
989	@QILUB1	11.2966	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0	14	14	0.8069	5.6205	55029883.0000	44.3285	601665.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1547981	0.1350	1249060.5982	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	0.0268	3972.4117	1.0000	CN	100	11.2966	11.2966	0.0000	0.0000	0	0.3030	0.0268	5.2726	0.0000	0.0000	0	0.0000
990	@SHANT2	-129.9634	-0.0000	0.0077	-0.0000	0.1425	0.1522	-0.0000	0.0000	0.0000	1.0000	0.0147	0	-40	-40	3.2491	23.0719	41769915.0000	138.1200	000534.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	473208	0.1250	1537492.6620	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.1299	1109.2293	1.0000	CN	100	-129.9634	129.9634	0.0000	0.0000	0	16.8834	0.1299	-169.2278	0.0000	-0.0000	0	0.0000
991	@CHINA427	144959.3766	0.0138	0.0077	9.2337	0.0000	-0.0000	0.0138	0.0136	-0.0002	1.0000	0.0148	-1700	114545	112845	1.2655	8.8471	15207387.0000	19.2826	002051.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1223486	0.0775	1548350.1495	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.1926	579.4089	1.0000	CN	100	142807.9869	142807.9869	-2151.3898	2151.3898	-1	27508.9339	0.1926	152457.3617	-2296.7567	-414.4197	0	0.0000
992	@FOXCO3	79.3023	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0017	0.0017	1.0000	0.0308	2000	9	2009	8.8114	60.9802	156532130.0000	1368.0494	601138.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	366422	0.0425	3228678.8144	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.1767	40244.9069	1.0000	CN	100	17702.0368	17702.0368	17622.7345	17622.7345	1	3127.4858	0.1767	40073.8571	39894.3326	3113.4751	0	0.0000
993	@GOKEM1	-1267.4225	-0.0001	0.0077	-0.0000	0.1325	1.3803	-0.0001	0.0000	0.0001	1.0000	0.0113	0	-75	-75	16.8990	118.2901	21676922.0000	367.4985	300672.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	69404	0.1425	1172855.8811	GS	connect	availability	0.0000	2.1803	1.9546	0.9546	-0.1274	2678.2292	1.0000	CN	100	-1267.4225	1267.4225	0.0000	0.0000	0	161.5060	0.1274	-2763.3764	0.0000	-0.0000	0	0.0000
994	@GUANG46	-152464.4576	-0.0145	0.0077	-0.0000	0.0100	12.5313	-0.0145	-0.0145	0.0000	1.0000	0.0593	0	-88872	-88872	1.7156	12.0516	48516606.0000	83.8001	000528.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	2737903	0.0100	4697012.5103	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0677	2584.6745	1.0000	CN	100	-152464.4576	152464.4576	0.0000	0.0000	0	10325.4051	0.0677	-136150.4156	0.0000	-0.0000	0	0.0000
995	@GUIZH14	56180.4277	0.0054	0.0077	3.5786	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	118785	118785	0.4730	3.2919	33248200.0000	15.6864	002390.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3575	1.2836	0.2836	0.0565	579.1981	1.0000	CN	100	56180.4277	56180.4277	0.0000	0.0000	0	3172.9037	0.0565	76267.3012	0.0000	0.0000	0	0.0000
996	@HANSL1	5765.2824	0.0005	0.0077	0.3672	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1132	0	906	906	6.3634	45.2974	71158688.0000	461.9666	002008.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1865981	0.0050	11874069.9036	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.0530	5503.5338	1.0000	CN	100	5765.2824	5765.2824	0.0000	0.0000	0	305.3815	0.0530	12080.4081	0.0000	0.0000	0	0.0000
997	@HMTXI1	-641.4756	-0.0001	0.0077	-0.0000	0.1550	0.8172	-0.0001	0.0000	0.0001	1.0000	0.0186	0	-70	-70	9.1639	63.6623	12202563.0000	111.3378	603306.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	211885	0.1625	1941700.9256	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.0779	2566.5455	1.0000	CN	100	-641.4756	641.4756	0.0000	0.0000	0	49.9781	0.0779	-1099.5112	0.0000	-0.0000	0	0.0000
998	@SICHU13	44.8236	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	25	25	1.7929	12.4132	17670782.0000	31.4376	000810.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	206512	0.1075	370264.5296	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	-0.0476	1002.9405	1.0000	CN	100	44.8236	44.8236	0.0000	0.0000	0	-2.1325	0.0476	85.9944	0.0000	-0.0000	0	0.0000
999	@SINOT45	46923.8389	0.0045	0.0077	2.9890	0.0000	-0.0000	0.0045	0.0016	-0.0029	1.0000	0.0108	-34000	52978	18978	0.8857	6.1782	11514297.0000	10.1955	601598.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1277085	0.1150	1131143.6966	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1293	913.6181	1.0000	CN	100	16809.2532	16809.2532	-30114.5857	30114.5857	-1	2173.7532	0.1293	12521.9526	-22433.6805	-3894.3834	0	0.0000
1000	@SUNGR5	20860.6494	0.0020	0.0077	1.3288	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2125	0	861	861	24.2284	169.1071	60028290.0000	1454.8805	300274.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	920532	0.0040	22303014.3413	GS	connect	availability	0.0000	1.8168	1.6805	0.6805	0.0873	50230.5885	1.0000	CN	100	20860.6494	20860.6494	0.0000	0.0000	0	1822.0625	0.0873	37899.1614	0.0000	0.0000	0	0.0000
1001	@SUNRE16	-131205.3354	-0.0125	0.0077	-0.0000	0.0100	10.7840	-0.0125	-0.0125	0.0000	1.0000	0.2021	0	-13680	-13680	9.5910	66.6860	4486817.0000	42.8827	300487.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	2074376	0.0100	19895409.2710	GS	connect	availability	0.0000	1.1138	1.1568	0.1568	-0.0963	4869.0391	1.0000	CN	100	-131205.3354	131205.3354	0.0000	0.0000	0	12640.1272	0.0963	-146136.4978	0.0000	-0.0000	0	0.0000
1002	@BOETE2	-362746.4702	-0.0345	0.0077	-0.0000	0.0010	2.9815	-0.0346	-0.0346	0.0000	1.0000	0.4659	0	-573925	-573925	0.6320	4.4429	1073467000.0000	683.5412	000725.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	71621820	0.0010	45268218.6586	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0822	20656.2992	1.0000	CN	100	-362746.4702	362746.4702	0.0000	0.0000	0	29823.8221	0.0822	-385897.3498	0.0000	-0.0000	0	0.0000
1003	@BOZHO1	513.4442	0.0000	0.0077	0.0327	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0517	0	92	92	5.5809	38.7666	5971270.0000	33.1768	688097.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	971595	0.0125	5422389.6735	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	0.0662	972.1545	1.0000	CN	100	513.4442	513.4442	0.0000	0.0000	0	33.9696	0.0662	1150.1214	0.0000	0.0000	0	0.0000
1004	@HANGZ80	-91724.5921	-0.0087	0.0077	-0.0000	0.0150	11.3085	-0.0087	-0.0130	-0.0043	1.0000	0.0686	-7400	-15041	-22441	6.0983	42.7384	58478672.0000	358.1997	605358.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1029648	0.0125	6279106.6286	GS	connect	availability	7400.0000	1.7702	1.6650	0.6650	-0.1906	3848.6077	1.0000	CN	100	-136852.0425	136852.0425	-45127.4504	45127.4504	-1	26087.2828	0.1906	-242259.6820	-79885.9965	8602.3748	-7400	-45127.4504
1005	@ORBBE1	-29637.0163	-0.0028	0.0077	-0.0000	0.0650	15.8335	-0.0028	-0.0028	0.0000	1.0000	0.0920	0	-2198	-2198	13.4836	93.9961	8185910.0000	110.2773	688322.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	693907	0.0500	9356384.4641	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.1305	4597.5481	1.0000	CN	100	-29637.0163	29637.0163	0.0000	0.0000	0	3867.3963	0.1305	-66727.9580	0.0000	-0.0000	0	0.0000
1006	@SHANG375	40.1198	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	31	31	1.2942	8.9848	29185653.0000	37.5826	601825.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1659	0.3752	-0.6248	0.0783	8237.9351	1.0000	CN	100	40.1198	40.1198	0.0000	0.0000	0	3.1410	0.0783	6.6551	0.0000	0.0000	0	0.0000
1007	@SHANG387	-423.6508	-0.0000	0.0077	-0.0000	0.1000	0.3482	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-63	-63	6.7246	46.8725	7938953.0000	53.3324	301099.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	5257	0.1100	35351.3045	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.1306	986.2710	1.0000	CN	100	-423.6508	423.6508	0.0000	0.0000	0	55.3400	0.1306	-882.2819	0.0000	-0.0000	0	0.0000
1008	@SUZHO2	137.4920	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	97	97	1.4174	9.8480	23130883.0000	32.6475	002079.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	551215	0.0775	781316.1639	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	-0.0292	884.7249	1.0000	CN	100	137.4920	137.4920	0.0000	0.0000	0	-4.0214	0.0292	216.4724	0.0000	-0.0000	0	0.0000
1009	@AMOIS1	70479.5146	0.0067	0.0077	4.4894	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0103	0	58823	58823	1.1982	8.3284	19690340.0000	23.5031	600057.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	902098	0.1550	1080860.0235	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1715	1327.3602	1.0000	CN	100	70479.5146	70479.5146	0.0000	0.0000	0	12085.1981	0.1715	60460.9093	0.0000	0.0000	0	0.0000
1010	@GUANG344	163.7298	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0	48	48	3.4110	24.0286	29961211.0000	103.1804	002967.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	384045	0.0125	1309991.9229	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	-0.0301	1094.0041	1.0000	CN	100	163.7298	163.7298	0.0000	0.0000	0	-4.9214	0.0301	171.5913	0.0000	-0.0000	0	0.0000
1011	@HANGC1	185455.8323	0.0177	0.0077	11.8133	0.0000	-0.0000	0.0177	0.0172	-0.0005	1.0000	0.0171	-1200	46782	45582	3.9643	27.3769	9572207.0000	37.5583	603298.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	453104	0.0775	1796220.3291	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.1761	1973.1236	1.0000	CN	100	180698.7249	180698.7249	-4757.1074	4757.1074	-1	31828.7727	0.1761	252285.2898	-6641.7083	-837.9300	0	0.0000
1012	@HUBEI15	159206.2746	0.0152	0.0077	10.1412	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0057	0	42447	42447	3.7507	26.0686	4046883.0000	15.1199	600566.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	159548	0.1150	598417.8550	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.1525	1520.5048	1.0000	CN	100	159206.2746	159206.2746	0.0000	0.0000	0	24273.5504	0.1525	142468.7438	0.0000	0.0000	0	0.0000
1013	@JIANG44	27832.9612	0.0027	0.0077	1.7729	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0002	0	13184	13184	2.1111	14.6655	8315211.0000	17.4775	600557.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	11999	0.2025	25331.2880	GS	connect	availability	0.0000	1.4131	1.3225	0.3225	0.0807	752.9932	1.0000	CN	100	27832.9612	27832.9612	0.0000	0.0000	0	2246.3592	0.0807	39330.1871	0.0000	0.0000	0	0.0000
1014	@MINGY7	131.1042	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	21	21	6.2431	43.2001	6497090.0000	40.2266	301101.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	63493	0.1300	396390.4397	GS	connect	availability	0.0000	1.9434	1.7193	0.7193	0.0235	566.1232	1.0000	CN	100	131.1042	131.1042	0.0000	0.0000	0	3.0786	0.0235	254.7889	0.0000	0.0000	0	0.0000
1015	@SHENN1	-233.0039	-0.0000	0.0077	-0.0000	0.0575	0.1101	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	33.2863	231.7663	7732543.0000	256.8515	002916.ZK	SHE	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9031	1.7497	0.7497	0.0517	22193.3174	1.0000	CN	100	-233.0039	233.0039	0.0000	0.0000	0	-12.0369	0.0517	-443.4243	0.0000	0.0000	0	0.0000
1016	@SHONG1	239.7472	0.0000	0.0077	0.0153	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	68	68	3.5257	24.9300	96024875.0000	343.0958	600629.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	70479	0.0625	248487.4370	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	-0.1792	1710.5589	1.0000	CN	100	239.7472	239.7472	0.0000	0.0000	0	-42.9660	0.1792	300.2351	0.0000	-0.0000	0	0.0000
1017	@SZHEN2	32.6628	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	43	43	0.7596	5.2767	112118320.0000	84.7907	600320.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	992127	0.0325	753620.3677	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	-0.0090	1362.6316	1.0000	CN	100	32.6628	32.6628	0.0000	0.0000	0	-0.2944	0.0090	37.6683	0.0000	-0.0000	0	0.0000
1018	@ZHEJI135	117.8313	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0221	0	63	63	1.8703	12.9338	29534500.0000	54.7476	002632.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1239170	0.1450	2317666.3123	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	0.0032	700.9267	1.0000	CN	100	117.8313	117.8313	0.0000	0.0000	0	0.3745	0.0032	224.5227	0.0000	0.0000	0	0.0000
1019	@ZHONG38	95529.1008	0.0091	0.0077	6.0851	0.0000	-0.0000	0.0091	0.0079	-0.0012	1.0000	0.0197	-7200	55545	48345	1.7199	11.9996	21356125.0000	36.7281	002423.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1204139	0.0975	2070939.1644	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.1184	1466.2054	1.0000	CN	100	83146.1766	83146.1766	-12382.9242	12382.9242	-1	9847.3726	0.1184	106718.3640	-15893.5199	-1466.5649	0	0.0000
1020	@BANKO41	-153.3103	-0.0000	0.0077	-0.0000	0.3150	0.3969	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.0345	28.2095	42229524.0000	170.7344	002142.ZK	SHE	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	0.0207	18915.8683	1.0000	CN	100	-153.3103	153.3103	0.0000	0.0000	0	-3.1806	0.0207	-138.1670	0.0000	0.0000	0	0.0000
1021	@DAJIN2	68887.6616	0.0066	0.0077	4.3880	0.0000	-0.0000	0.0066	0.0050	-0.0015	1.0000	0.1172	-2100	9001	6901	7.6533	53.0366	16958973.0000	128.9094	002487.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1607041	0.0575	12299221.9206	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.0192	2977.3544	1.0000	CN	100	52815.6596	52815.6596	-16072.0019	16072.0019	-1	1016.5438	0.0192	65626.9296	-19970.5191	-309.3381	0	0.0000
1022	@JIANG259	178.3185	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	67	67	2.6615	18.5328	8562801.0000	22.7440	300641.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	13086	0.1975	34827.9955	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	0.0114	657.3992	1.0000	CN	100	178.3185	178.3185	0.0000	0.0000	0	2.0417	0.0114	121.1959	0.0000	0.0000	0	0.0000
1023	@JIANG33	631.6151	0.0001	0.0077	0.0402	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	78	78	8.0976	56.4757	73210813.0000	592.5790	600362.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.1280	7057.9258	1.0000	CN	100	631.6151	631.6151	0.0000	0.0000	0	80.8456	0.1280	951.2281	0.0000	0.0000	0	0.0000
1024	@JLMAG1	308.7992	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0318	0	57	57	5.4175	37.7338	111623380.0000	603.6638	300748.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	615365	0.1375	3333758.2981	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	-0.0255	3708.2740	1.0000	CN	100	308.7992	308.7992	0.0000	0.0000	0	-7.8631	0.0255	484.3863	0.0000	-0.0000	0	0.0000
1025	@SICHU25	-166.5331	-0.0000	0.0077	-0.0000	0.0800	0.1095	-0.0000	0.0000	0.0000	1.0000	0.0146	0	-92	-92	1.8101	12.6035	60476641.0000	109.2417	600331.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	843967	0.1000	1527700.8600	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.0401	2821.1873	1.0000	CN	100	-166.5331	166.5331	0.0000	0.0000	0	6.6765	0.0401	-270.7454	0.0000	-0.0000	0	0.0000
1026	@STARL2	-75.5129	-0.0000	0.0077	-0.0000	0.0475	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0204	7.0943	22691848.0000	23.0722	600866.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3046	1.2070	0.2070	-0.0735	949.4469	1.0000	CN	100	-75.5129	75.5129	0.0000	0.0000	0	5.5522	0.0735	-98.5163	0.0000	-0.0000	0	0.0000
1027	@BEIJI17	-22.3581	-0.0000	0.0077	-0.0000	0.1475	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-10	-10	2.2358	15.5604	56811317.0000	126.6966	600859.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	543452	0.1575	1215053.1905	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.0365	1683.6380	1.0000	CN	100	-22.3581	22.3581	0.0000	0.0000	0	0.8162	0.0365	-26.5620	0.0000	-0.0000	0	0.0000
1028	@HENAN28	-226324.3584	-0.0216	0.0077	-0.0000	0.0300	55.8060	-0.0216	-0.0223	-0.0008	1.0000	0.0501	-2800	-77447	-80247	2.9223	20.2868	29573192.0000	85.9847	002601.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1024819	0.0225	2994841.6679	GS	connect	availability	2800.0000	1.1529	1.1815	0.1815	-0.1375	6967.5186	1.0000	CN	100	-234506.8342	234506.8342	-8182.4758	8182.4758	-1	32247.2738	0.1375	-270352.3210	-9433.2062	1125.1806	-2800	-8182.4758
1029	@JIANG342	-860.3768	-0.0001	0.0077	-0.0000	0.0600	0.4243	-0.0001	0.0000	0.0001	1.0000	0.0155	0	-93	-93	9.2514	64.7515	5257910.0000	48.7947	605376.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	174869	0.0525	1617776.6866	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.0108	1645.7066	1.0000	CN	100	-860.3768	860.3768	0.0000	0.0000	0	9.3323	0.0108	-1855.5866	0.0000	-0.0000	0	0.0000
1030	@MILKY5	-92923.5118	-0.0088	0.0077	-0.0000	0.0500	38.1877	-0.0089	-0.0060	0.0029	1.0000	0.0266	3500	-10797	-7297	8.6064	60.1186	1716318.0000	14.7882	603713.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	216650	0.0600	1864580.7946	GS	connect	availability	0.0000	1.6072	1.4441	0.4441	-0.1422	1360.9090	1.0000	CN	100	-62801.0434	62801.0434	30122.4684	30122.4684	1	8928.9182	0.1422	-100935.3310	48413.5478	-4282.7482	0	0.0000
1031	@MONTA67	-87521.6178	-0.0083	0.0077	-0.0000	0.0175	12.5887	-0.0083	-0.0056	0.0027	1.0000	0.1097	1500	-4613	-3113	18.9728	131.5847	35701567.0000	673.2900	688008.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	560739	0.0275	10638800.0080	GS	connect	availability	0.0000	1.9417	1.7763	0.7763	-0.0827	21750.9438	1.0000	CN	100	-59062.3881	59062.3881	28459.2297	28459.2297	1	4885.8911	0.0827	-114679.2479	55258.2306	-2354.2681	0	0.0000
1032	@RAYTR1	-1335.0470	-0.0001	0.0077	-0.0000	0.0500	0.5486	-0.0001	0.0000	0.0001	1.0000	0.0446	0	-87	-87	15.3454	105.4309	11334208.0000	171.2650	688002.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	304149	0.0600	4667278.4182	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.1221	7062.5259	1.0000	CN	100	-1335.0470	1335.0470	0.0000	0.0000	0	163.0688	0.1221	-2175.7562	0.0000	-0.0000	0	0.0000
1033	@SHAAN36	-192.1804	-0.0000	0.0077	-0.0000	0.0625	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-47	-47	4.0889	28.3157	13384473.0000	54.3173	688150.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	103595	0.0725	423594.2183	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	-0.0510	1645.5450	1.0000	CN	100	-192.1804	192.1804	0.0000	0.0000	0	9.7962	0.0510	-348.5358	0.0000	-0.0000	0	0.0000
1034	@SINOM16	48.0612	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0	54	54	0.8900	6.2534	850954570.0000	762.6619	601399.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1402198	0.0925	1247988.0393	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	-0.1910	2824.9005	1.0000	CN	100	48.0612	48.0612	0.0000	0.0000	0	-9.1821	0.1910	51.1162	0.0000	-0.0000	0	0.0000
1035	@SUZHO27	-214.3407	-0.0000	0.0077	-0.0000	0.1400	0.2466	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-29	-29	7.3911	51.7167	7144856.0000	52.9583	603800.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	5376	0.1325	39734.3334	GS	connect	availability	0.0000	1.9412	1.7714	0.7714	-0.1145	814.7903	1.0000	CN	100	-214.3407	214.3407	0.0000	0.0000	0	24.5514	0.1145	-416.0828	0.0000	-0.0000	0	0.0000
1036	@WINDE12	44343.3961	0.0042	0.0077	2.8246	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	15393	15393	2.8808	20.4242	18964598.0000	55.5134	300772.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5406	1.5048	0.5048	0.0546	1201.3574	1.0000	CN	100	44343.3961	44343.3961	0.0000	0.0000	0	2421.7666	0.0546	68314.2840	0.0000	0.0000	0	0.0000
1037	@ZHEJI368	17831.0575	0.0017	0.0077	1.1358	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0062	-2900	2926	26	6.0940	41.7130	11239641.0000	67.1944	688127.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	106172	0.0725	647012.6591	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.1206	2457.0564	1.0000	CN	100	158.4441	158.4441	-17672.6134	17672.6134	-1	-19.1033	0.1206	381.5225	-42554.4287	2130.7547	0	0.0000
1038	@ACTIO29	666.9580	0.0001	0.0077	0.0425	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0267	0	84	84	7.9400	55.1236	6884727.0000	54.3918	688049.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	353327	0.1750	2805407.9039	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0580	1070.9367	1.0000	CN	100	666.9580	666.9580	0.0000	0.0000	0	38.6590	0.0580	1552.4374	0.0000	0.0000	0	0.0000
1039	@ARROW57	-14.7563	-0.0000	0.0077	-0.0000	0.0500	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-12	-12	1.2297	8.5812	5715102.0000	7.0288	001322.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	352848	0.0525	433894.7752	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0191	499.5117	0.9955	CN	100	-14.7563	14.7563	0.0000	0.0000	0	0.2824	0.0191	-19.2393	0.0000	-0.0000	0	0.0000
1040	@BEIJI87	-164.1741	-0.0000	0.0077	-0.0000	0.2250	0.3036	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.0782	14.3427	121830440.0000	250.4357	002383.ZK	SHE	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8143	1.7318	0.7318	-0.1885	1230.8655	1.0000	CN	100	-164.1741	164.1741	0.0000	0.0000	0	30.9386	0.1885	-297.8659	0.0000	-0.0000	0	0.0000
1041	@CANSI4	-161984.8884	-0.0154	0.0077	-0.0000	0.2460	327.5850	-0.0154	-0.0066	0.0088	1.0000	0.0220	9400	-16454	-7054	9.8447	68.0613	2389018.0000	23.3039	688185.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	69957	0.0425	688706.5051	GS	connect	availability	0.0000	1.8216	1.6085	0.6085	-0.1933	1125.9683	1.0000	CN	100	-69444.5972	69444.5972	92540.2911	92540.2911	1	13423.3821	0.1933	-126501.5156	168573.0432	-17887.6938	0	0.0000
1042	@FUYAO1	-16234.5279	-0.0015	0.0077	-0.0000	0.0075	1.0008	-0.0015	-0.0015	0.0000	1.0000	0.1780	0	-1783	-1783	9.1052	63.5616	9814481.0000	89.4070	600660.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	2034116	0.0075	18520983.1655	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	-0.0079	13131.0303	1.0000	CN	100	-16234.5279	16234.5279	0.0000	0.0000	0	127.7870	0.0079	-10854.0157	0.0000	-0.0000	0	0.0000
1043	@GBITS1	26918.2999	0.0026	0.0077	1.7147	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0728	-300	402	102	66.9609	456.1619	2256371.0000	147.5159	603444.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	114027	0.1025	7635355.6807	GS	connect	availability	0.0000	1.2989	1.3041	0.3041	-0.0066	4823.9401	1.0000	CN	100	6830.0164	6830.0164	-20088.2835	20088.2835	-1	-45.0376	0.0066	8871.1711	-26091.6798	132.4636	0	0.0000
1044	@GUANG107	-138.1327	-0.0000	0.0077	-0.0000	0.1625	0.1845	-0.0000	0.0000	0.0000	1.0000	0.0212	0	-79	-79	1.7485	12.0572	54108594.0000	93.5023	002169.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1270211	0.1725	2220982.6845	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.1714	1108.5415	1.0000	CN	100	-138.1327	138.1327	0.0000	0.0000	0	23.6739	0.1714	-230.3897	0.0000	-0.0000	0	0.0000
1045	@JIANG9	-281.3389	-0.0000	0.0077	-0.0000	0.3150	0.7284	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.3283	28.8891	256190130.0000	1060.7325	600105.SH	SHA	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.2380	4745.9533	1.0000	CN	100	-281.3389	281.3389	0.0000	0.0000	0	66.9546	0.2380	-531.5363	0.0000	-0.0000	0	0.0000
1046	@JIANG92	-153151.9564	-0.0146	0.0077	-0.0000	0.0150	18.8817	-0.0146	-0.0149	-0.0004	1.0000	0.0506	-300	-12311	-12611	12.4403	85.4203	24109516.0000	295.1611	002409.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	303519	0.0075	3775853.1937	GS	connect	availability	300.0000	1.7839	1.6245	0.6245	-0.1474	5920.6608	1.0000	CN	100	-156884.0324	156884.0324	-3732.0759	3732.0759	-1	23125.4853	0.1474	-279868.1223	-6657.7144	550.1265	-300	-3732.0759
1047	@MICRO254	-212.3370	-0.0000	0.0077	-0.0000	0.1175	0.2051	-0.0000	0.0000	0.0000	1.0000	0.0199	0	-17	-17	12.4904	86.7793	2161185.0000	26.8793	688029.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	166901	0.1200	2084662.5901	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	0.0075	1360.8494	1.0000	CN	100	-212.3370	212.3370	0.0000	0.0000	0	-1.5959	0.0075	-360.4897	0.0000	0.0000	0	0.0000
1048	@RUIDA1	1935.7725	0.0002	0.0077	0.1233	0.0000	-0.0000	0.0002	0.0029	0.0027	1.0000	0.0034	7500	512	8012	3.7808	26.3329	12056118.0000	45.5004	002961.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	95172	0.2425	359826.8294	GS	connect	availability	0.0000	2.1288	1.8896	0.8896	0.1831	469.4329	1.0000	CN	100	30291.8144	30291.8144	28356.0419	28356.0419	1	5546.4094	0.1831	64486.1419	60365.2102	5191.9709	0	0.0000
1049	@SHANG53	-1623.5462	-0.0002	0.0077	-0.0000	0.0010	0.0133	-0.0002	0.0000	0.0002	1.0000	0.1677	0	-71	-71	22.8668	157.4514	9429934.0000	212.7966	002028.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	769028	0.0010	17585246.5212	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	-0.0739	17799.6754	1.0000	CN	100	-1623.5462	1623.5462	0.0000	0.0000	0	119.9060	0.0739	-977.0120	0.0000	-0.0000	0	0.0000
1050	@SICHU138	-11399.3857	-0.0011	0.0077	-0.0000	0.1191	11.1573	-0.0011	0.0000	0.0011	1.0000	0.0087	700	-750	-50	15.1992	105.8490	18248446.0000	276.8357	688629.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	52336	0.0975	795464.3360	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.1350	4414.2295	1.0000	CN	100	-759.9590	759.9590	10639.4267	10639.4267	1	102.6000	0.1350	-1846.1390	25845.9463	-1436.3999	0	0.0000
1051	@SICHU20	-118.8059	-0.0000	0.0077	-0.0000	0.1075	0.1050	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-59	-59	2.0137	14.0305	11267098.0000	22.6566	600674.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	223584	0.0975	450221.8304	GS	connect	availability	0.0000	0.0344	0.2885	-0.7115	-0.1358	3926.3175	1.0000	CN	100	-118.8059	118.8059	0.0000	0.0000	0	16.1343	0.1358	-4.0924	0.0000	-0.0000	0	0.0000
1052	@TIANN5	152252.5493	0.0145	0.0077	9.6983	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0095	0	30694	30694	4.9603	34.4886	6045414.0000	29.8821	688819.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	200684	0.1325	995460.0446	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.1286	867.9497	1.0000	CN	100	152252.5493	152252.5493	0.0000	0.0000	0	19585.6768	0.1286	210618.0886	0.0000	0.0000	0	0.0000
1053	@WUJIA1	-103.9879	-0.0000	0.0077	-0.0000	0.0825	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0356	0	-68	-68	1.5292	10.7029	22454762.0000	34.4445	000301.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	2442406	0.0800	3735010.1890	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.0324	3336.3389	1.0000	CN	100	-103.9879	103.9879	0.0000	0.0000	0	3.3738	0.0324	-110.2960	0.0000	-0.0000	0	0.0000
1054	@XIANS4	-144.0934	-0.0000	0.0077	-0.0000	0.0750	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-9	-9	16.0104	111.7059	2167021.0000	34.6936	301031.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	57178	0.0850	915441.3462	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	0.0582	1495.4710	1.0000	CN	100	-144.0934	144.0934	0.0000	0.0000	0	-8.3857	0.0582	-232.6526	0.0000	0.0000	0	0.0000
1055	@XINXI2	-71.2190	-0.0000	0.0077	-0.0000	0.1450	0.0849	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-82	-82	0.8685	6.0502	65893500.0000	57.1376	000949.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	346263	0.1550	300737.9396	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.1888	1092.8160	1.0000	CN	100	-71.2190	71.2190	0.0000	0.0000	0	13.4489	0.1888	-95.8891	0.0000	-0.0000	0	0.0000
1056	@ZHEJI188	3941.8369	0.0004	0.0077	0.2511	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0032	0	481	481	8.1951	57.2012	6729953.0000	55.1730	603338.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	40691	0.1050	333466.2866	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0623	3693.1128	1.0000	CN	100	3941.8369	3941.8369	0.0000	0.0000	0	245.7146	0.0623	4987.0379	0.0000	0.0000	0	0.0000
1057	@ZHEJI404	8223.0187	0.0008	0.0077	0.5238	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	0	1104	1104	7.4484	51.5918	734828.0000	5.4335	301004.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	5448	0.2025	40578.8098	GS	connect	availability	0.0000	1.4009	1.3129	0.3129	0.1128	477.8493	1.0000	CN	100	8223.0187	8223.0187	0.0000	0.0000	0	927.3749	0.1128	11519.3478	0.0000	0.0000	0	0.0000
1058	@CHENG41	73.3932	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	41	41	1.7901	12.4351	58757176.0000	104.7176	002651.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	5404	0.1575	9673.5805	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.0913	1849.9738	1.0000	CN	100	73.3932	73.3932	0.0000	0.0000	0	-6.6999	0.0913	131.5909	0.0000	-0.0000	0	0.0000
1059	@CHENG42	59.4395	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	67	67	0.8872	6.1209	133509440.0000	117.1215	002697.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	240027	0.1325	212941.4420	GS	connect	availability	0.0000	0.7116	0.7671	-0.2329	-0.0253	892.8340	1.0000	CN	100	59.4395	59.4395	0.0000	0.0000	0	-1.5048	0.0253	42.2978	0.0000	-0.0000	0	0.0000
1060	@DATON3	-46542.3099	-0.0044	0.0077	-0.0000	0.0850	32.5159	-0.0044	0.0000	0.0044	1.0000	0.0152	22300	-22396	-96	2.0782	14.5211	20356165.0000	42.3648	601001.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	544589	0.0825	1131739.1503	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	0.0268	1495.6279	1.0000	CN	100	-199.5027	199.5027	46342.8072	46342.8072	1	-5.3442	0.0268	-194.7912	45248.3744	1241.4049	0	0.0000
1061	@HENGD5	10470.3394	0.0010	0.0077	0.6669	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0030	0	5611	5611	1.8660	13.0280	1598856.0000	2.9854	603303.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	166518	0.1325	310728.9205	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.1714	222.4992	0.7583	CN	100	10470.3394	10470.3394	0.0000	0.0000	0	1794.2738	0.1714	13878.9843	0.0000	0.0000	0	0.0000
1062	@HUALI15	600.7295	0.0001	0.0077	0.0383	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	7.2377	50.3409	3879044.0000	27.9869	300979.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	404	0.1750	2924.0326	GS	connect	availability	0.0000	0.9665	1.0212	0.0212	0.0840	1520.3522	1.0000	CN	100	600.7295	600.7295	0.0000	0.0000	0	50.4426	0.0840	580.6116	0.0000	0.0000	0	0.0000
1063	@HUAXI18	13.4148	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	5	5	2.6830	18.6342	5058258.0000	13.5089	301267.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	153893	0.1600	412889.8714	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	0.0155	1442.3632	1.0000	CN	100	13.4148	13.4148	0.0000	0.0000	0	0.2080	0.0155	22.9819	0.0000	0.0000	0	0.0000
1064	@JACKS26	3439.5584	0.0003	0.0077	0.2191	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0032	-500	515	15	6.6788	46.0857	6555602.0000	43.3000	603337.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	50113	0.0750	334692.4048	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	-0.0392	1368.2345	1.0000	CN	100	100.1813	100.1813	-3339.3771	3339.3771	-1	-3.9285	0.0392	123.8432	-4128.1075	130.9507	0	0.0000
1065	@MOTIC1	19.4687	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	8	8	2.4336	16.8974	7988809.0000	19.3469	300341.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	172036	0.1500	418664.7461	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	0.0180	604.3985	1.0000	CN	100	19.4687	19.4687	0.0000	0.0000	0	0.3507	0.0180	36.5016	0.0000	0.0000	0	0.0000
1066	@NANJI69	29.5384	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9692	13.7129	7170641.0000	14.0928	300856.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	-0.0301	449.6338	1.0000	CN	100	29.5384	29.5384	0.0000	0.0000	0	-0.8905	0.0301	40.9221	0.0000	-0.0000	0	0.0000
1067	@POCOH1	-93709.5167	-0.0089	0.0077	-0.0000	0.0050	3.8511	-0.0089	-0.0089	0.0000	1.0000	0.1697	0	-8497	-8497	11.0285	75.6421	9687004.0000	105.0177	300811.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1530068	0.0050	16874418.3605	GS	connect	availability	0.0000	2.1343	1.9446	0.9446	-0.1066	2458.5553	1.0000	CN	100	-93709.5167	93709.5167	0.0000	0.0000	0	9988.0377	0.1066	-200007.5596	0.0000	-0.0000	0	0.0000
1068	@QINGD37	-103.3745	-0.0000	0.0077	-0.0000	0.0250	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0946	0	-46	-46	2.2473	15.6371	4018504.0000	9.0060	603187.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	4417973	0.0250	9928385.1433	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	0.0486	868.3819	1.0000	CN	100	-103.3745	103.3745	0.0000	0.0000	0	-5.0191	0.0486	-142.4435	0.0000	0.0000	0	0.0000
1069	@QINGD55	-50.2311	-0.0000	0.0077	-0.0000	0.1625	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0210	0	-26	-26	1.9320	13.6874	85491188.0000	167.7072	688556.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1141908	0.1700	2206126.8502	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.2687	1605.0266	1.0000	CN	100	-50.2311	50.2311	0.0000	0.0000	0	13.4960	0.2687	-113.8374	0.0000	-0.0000	0	0.0000
1070	@SANHE1	1242.1550	0.0001	0.0077	0.0791	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	12.8057	88.8956	4886734.0000	62.2599	300990.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5044	2.1660	1.1660	0.0438	2184.3891	1.0000	CN	100	1242.1550	1242.1550	0.0000	0.0000	0	54.3866	0.0438	3110.8496	0.0000	0.0000	0	0.0000
1071	@SANJI6	137.0836	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.2473	15.3734	47043348.0000	103.6520	601116.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2168	1.1199	0.1199	-0.1584	443.0816	1.0000	CN	100	137.0836	137.0836	0.0000	0.0000	0	-21.7117	0.1584	166.7998	0.0000	-0.0000	0	0.0000
1072	@SHANG205	341.9120	0.0000	0.0077	0.0218	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0	73	73	4.6837	32.5910	62346809.0000	291.2202	603131.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	304297	0.1675	1425243.5957	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	-0.1241	1415.4940	1.0000	CN	100	341.9120	341.9120	0.0000	0.0000	0	-42.4465	0.1241	618.3847	0.0000	-0.0000	0	0.0000
1073	@SHIJI14	-48.6718	-0.0000	0.0077	-0.0000	0.0850	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-4	-4	12.1679	83.9774	4970344.0000	59.8216	001301.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	25368	0.0950	308676.3535	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	0.0035	3173.4279	1.0000	CN	100	-48.6718	48.6718	0.0000	0.0000	0	-0.1717	0.0035	-83.8282	0.0000	0.0000	0	0.0000
1074	@SICHU55	-161.8881	-0.0000	0.0077	-0.0000	0.1275	0.1696	-0.0000	0.0000	0.0000	1.0000	0.0324	0	-41	-41	3.9485	27.1387	69769000.0000	271.3695	601208.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	861223	0.0750	3400531.1579	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.0810	3296.4238	1.0000	CN	100	-161.8881	161.8881	0.0000	0.0000	0	13.1068	0.0810	-326.4132	0.0000	-0.0000	0	0.0000
1075	@TINAV1	-90.0915	-0.0000	0.0077	-0.0000	0.1450	0.1074	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-35	-35	2.5740	17.8498	12815301.0000	32.7847	688277.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	11623	0.1400	29918.1140	GS	connect	availability	0.0000	2.1879	1.8906	0.8906	-0.2621	1091.5815	1.0000	CN	100	-90.0915	90.0915	0.0000	0.0000	0	23.6108	0.2621	-197.1091	0.0000	-0.0000	0	0.0000
1076	@ADVAN293	2192.2364	0.0002	0.0077	0.1396	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0174	-100	100	0	21.9224	149.5315	17839215.0000	382.3120	300620.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	83195	0.1525	1823831.0368	GS	connect	availability	0.0000	2.3950	2.0895	1.0895	-0.0171	2895.1915	1.0000	CN	100	0.0000	0.0000	-2192.2364	2192.2364	-1	-0.0000	0.0171	0.0000	-5250.4088	37.4142	0	0.0000
1077	@AIRCH5	-44917.0491	-0.0043	0.0077	-0.0000	0.0450	16.6132	-0.0043	-0.0043	0.0000	1.0000	0.0442	0	-34900	-34900	1.2870	8.9564	79511313.0000	102.0638	601111.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	3252010	0.0475	4185406.6721	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.0983	4809.4241	1.0000	CN	100	-44917.0491	44917.0491	0.0000	0.0000	0	4416.0127	0.0983	-33904.6797	0.0000	-0.0000	0	0.0000
1078	@ANHUI25	6992.9132	0.0007	0.0077	0.4454	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0078	-10700	10700	0	0.6535	4.5228	59059075.0000	38.2828	600496.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	1244606	0.0875	813403.9052	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.0443	910.4430	1.0000	CN	100	0.0000	0.0000	-6992.9132	6992.9132	-1	0.0000	0.0443	0.0000	-7090.6965	-309.6232	0	0.0000
1079	@BROSE1	-47144.9766	-0.0045	0.0077	-0.0000	0.0400	15.4997	-0.0045	0.0000	0.0045	1.0000	0.0329	52900	-55100	-2200	0.8556	5.9107	13245200.0000	11.2204	601339.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	3481569	0.0400	2978919.9454	GS	connect	availability	0.0000	0.9840	1.0363	0.0363	-0.0654	744.1805	1.0000	CN	100	-1882.3766	1882.3766	45262.6000	45262.6000	1	123.1387	0.0654	-1852.2231	44537.5452	-2960.9262	0	0.0000
1080	@COCRE1	20063.7753	0.0019	0.0077	1.2780	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0050	-2300	3800	1500	5.2799	36.7082	1924000.0000	10.1223	605099.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	98474	0.1275	519936.8970	GS	connect	availability	0.0000	1.2729	1.2779	0.2779	0.0007	1785.2888	1.0000	CN	100	7919.9113	7919.9113	-12143.8640	12143.8640	-1	5.4679	0.0007	10081.0890	-15457.6698	-8.3841	0	0.0000
1081	@DOFLU1	-10383.0224	-0.0010	0.0077	-0.0000	0.1050	8.9607	-0.0010	0.0000	0.0010	1.0000	0.0010	2200	-2200	0	4.7196	32.9764	86212938.0000	407.4601	002407.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7948	1.6374	0.6374	0.0435	5618.3128	1.0000	CN	100	0.0000	0.0000	10383.0224	10383.0224	1	0.0000	0.0435	0.0000	18635.7287	451.6277	0	0.0000
1082	@GUANG131	-28.6642	-0.0000	0.0077	-0.0000	0.2250	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.8664	20.9225	513555630.0000	1539.9640	002465.ZK	SHE	CHN	CN	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4934	1.4965	0.4965	-0.3043	5335.4795	1.0000	CN	100	-28.6642	28.6642	0.0000	0.0000	0	8.7224	0.3043	-42.8073	0.0000	-0.0000	0	0.0000
1083	@GUANG371	-4165.4786	-0.0004	0.0077	-0.0000	0.3150	10.7846	-0.0004	0.0000	0.0004	1.0000	0.0004	700	-700	0	5.9507	42.3893	87580000.0000	532.0723	300900.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.0869	1768.4181	1.0000	CN	100	0.0000	0.0000	4165.4786	4165.4786	1	-0.0000	0.0869	0.0000	7928.7019	-362.1360	0	0.0000
1084	@HUNAN83	2187.0768	0.0002	0.0077	0.1393	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0043	0	1000	1000	2.1871	15.2377	7319641.0000	15.9852	301109.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	205666	0.1275	449807.3381	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	0.0654	759.3626	1.0000	CN	100	2187.0768	2187.0768	0.0000	0.0000	0	143.1281	0.0654	2340.2649	0.0000	0.0000	0	0.0000
1085	@JIANG56	33209.4560	0.0032	0.0077	2.1154	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	0.0089	-37800	37800	0	0.8786	6.0520	169287070.0000	146.8359	002044.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	1066552	0.1475	937026.7641	GS	connect	availability	0.0000	1.3419	1.2494	0.2494	-0.1793	2957.4500	1.0000	CN	100	0.0000	0.0000	-33209.4560	33209.4560	-1	-0.0000	0.1793	0.0000	-44564.8056	5955.7377	0	0.0000
1086	@KINGS98	-11522.9989	-0.0011	0.0077	-0.0000	0.0125	1.1839	-0.0011	-0.0085	-0.0074	1.0000	0.0234	-2700	-400	-3100	28.8075	200.2855	16986801.0000	487.6078	688037.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	81277	0.0075	2341386.9589	GS	connect	availability	2700.0000	1.6786	1.6017	0.6017	-0.2817	4182.0320	1.0000	CN	100	-89303.2417	89303.2417	-77780.2427	77780.2427	-1	25160.7392	0.2817	-149905.0644	-130562.4754	21914.1922	-2700	-77780.2427
1087	@NANJI3	-4522.6342	-0.0004	0.0077	-0.0000	0.2883	10.7151	-0.0004	0.0000	0.0004	1.0000	0.0056	0	-9800	-9800	0.4615	3.2252	165958880.0000	76.7126	601975.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1164877	0.0550	537582.9116	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0646	1490.3639	1.0000	CN	100	-4522.6342	4522.6342	0.0000	0.0000	0	292.1272	0.0646	-3697.5098	0.0000	-0.0000	0	0.0000
1088	@QINGD40	8157.2512	0.0008	0.0077	0.5196	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	6800	6800	1.1996	8.3667	13782243.0000	16.5266	601298.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1385	0.0750	1661.4401	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0805	1034.9297	1.0000	CN	100	8157.2512	8157.2512	0.0000	0.0000	0	656.7534	0.0805	2557.7450	0.0000	0.0000	0	0.0000
1089	@RIANL1	151006.6144	0.0144	0.0077	9.6189	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0072	0	23300	23300	6.4810	45.0842	4414828.0000	28.5264	300596.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	116810	0.1600	757042.1731	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.0615	1011.9476	1.0000	CN	100	151006.6144	151006.6144	0.0000	0.0000	0	9283.8461	0.0615	274328.2396	0.0000	0.0000	0	0.0000
1090	@RONGS1	-184033.4718	-0.0175	0.0077	-0.0000	0.0125	18.9075	-0.0175	-0.0110	0.0066	1.0000	0.0919	41500	-110600	-69100	1.6640	11.6209	60611633.0000	100.9498	002493.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	4692431	0.0125	7807996.0970	GS	connect	availability	0.0000	1.2243	1.2317	0.2317	-0.0088	5817.6954	1.0000	CN	100	-114979.3210	114979.3210	69054.1508	69054.1508	1	1006.7980	0.0088	-140763.9099	84539.8301	-604.6616	0	0.0000
1091	@SHAND207	53067.7425	0.0051	0.0077	3.3803	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0056	0	5304	5304	10.0052	69.8841	1351620.0000	13.5376	301035.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	58594	0.0525	586246.4757	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.1122	1039.3960	1.0000	CN	100	53067.7425	53067.7425	0.0000	0.0000	0	5956.7944	0.1122	65240.4461	0.0000	0.0000	0	0.0000
1092	@SUZHO73	-211.9071	-0.0000	0.0077	-0.0000	0.1050	0.1829	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-15	-15	14.1271	97.6752	8257992.0000	115.6028	688698.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	25112	0.1150	354760.7522	GS	connect	availability	0.0000	2.1693	1.9315	0.9315	-0.0432	1389.3421	1.0000	CN	100	-211.9071	211.9071	0.0000	0.0000	0	9.1496	0.0432	-459.6808	0.0000	-0.0000	0	0.0000
1093	@YANTA29	-14622.1667	-0.0014	0.0077	-0.0000	0.0350	4.2064	-0.0014	-0.0014	0.0000	1.0000	0.0044	0	-5200	-5200	2.8120	19.5905	6636414.0000	18.6332	603638.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	114007	0.0450	320582.5690	GS	connect	availability	0.0000	1.2526	1.2332	0.2332	-0.1433	1916.3272	1.0000	CN	100	-14622.1667	14622.1667	0.0000	0.0000	0	2095.8298	0.1433	-18315.6524	0.0000	-0.0000	0	0.0000
1094	@ZHEJI110	79193.2492	0.0075	0.0077	5.0445	0.0000	-0.0000	0.0075	0.0071	-0.0004	1.0000	0.0412	-2300	40900	38600	1.9363	13.4894	17672942.0000	34.1673	002468.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	2235415	0.0100	4328356.4085	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1389	1511.6599	1.0000	CN	100	74739.8391	74739.8391	-4453.4101	4453.4101	-1	10384.7973	0.1389	81655.1228	-4865.4607	-618.7833	0	0.0000
1095	@BANKO42	-23282.4773	-0.0022	0.0077	-0.0000	0.0025	0.4784	-0.0022	-0.0022	0.0000	1.0000	0.2103	300	-15000	-14700	1.5522	10.8198	96752625.0000	150.0346	601009.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	14068735	0.0025	21837000.2220	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	0.0388	12473.6939	1.0000	CN	100	-22816.8278	22816.8278	465.6495	465.6495	1	-885.0279	0.0388	-1535.1750	31.3301	18.0618	0	0.0000
1096	@BEIJI134	-72049.4231	-0.0069	0.0077	-0.0000	0.2343	138.7580	-0.0069	0.0000	0.0069	1.0000	0.0107	160100	-160100	0	0.4500	3.1330	38338801.0000	17.2151	002721.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	889863	0.0875	400462.9345	GS	connect	availability	0.0000	0.9332	1.0008	0.0008	-0.1214	837.7557	1.0000	CN	100	0.0000	0.0000	72049.4231	72049.4231	1	-0.0000	0.1214	0.0000	67239.1832	-8745.6311	0	0.0000
1097	@BEIJI165	-117851.0454	-0.0112	0.0077	-0.0000	0.0125	12.1080	-0.0112	-0.0132	-0.0020	1.0000	0.0430	-15600	-88800	-104400	1.3272	9.2016	103614880.0000	136.6454	603588.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	2510892	0.0175	3332333.8622	GS	connect	availability	15600.0000	1.6873	1.5478	0.5478	-0.1586	2021.5628	1.0000	CN	100	-138554.6074	138554.6074	-20703.5620	20703.5620	-1	21970.4801	0.1586	-233788.4705	-34933.9094	3282.9453	-15600	-20703.5620
1098	@BEIJI370	2148.9538	0.0002	0.0077	0.1369	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0020	-100	600	500	3.5816	24.5318	2444399.0000	8.5943	688236.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	58199	0.1400	208444.9392	GS	connect	availability	0.0000	1.6717	1.5292	0.5292	0.0091	1033.0308	1.0000	CN	100	1790.7949	1790.7949	-358.1590	358.1590	-1	16.2170	0.0091	2993.6894	-598.7379	-3.2434	0	0.0000
1099	@CHONG10	162871.5933	0.0155	0.0077	10.3747	0.0000	-0.0000	0.0155	0.0120	-0.0035	1.0000	0.0000	-40700	180097	139397	0.9044	6.2244	114699880.0000	102.3222	000950.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.9244	-0.0756	0.0043	703.3015	1.0000	CN	100	126064.3513	126064.3513	-36807.2419	36807.2419	-1	545.7060	0.0043	106448.1463	-31079.8622	-159.3308	0	0.0000
1100	@CIMCV2	-4033.0497	-0.0004	0.0077	-0.0000	0.2695	8.9325	-0.0004	0.0000	0.0004	1.0000	0.0004	3000	-3000	0	1.3443	9.3894	12418028.0000	16.7109	301039.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9365	1.0686	0.0686	0.0522	977.1273	1.0000	CN	100	0.0000	0.0000	4033.0497	4033.0497	1	0.0000	0.0522	0.0000	3776.9777	210.3975	0	0.0000
1101	@EASTE152	7535.3841	0.0007	0.0077	0.4800	0.0000	-0.0000	0.0007	0.0119	0.0112	1.0000	0.0190	45100	2900	48000	2.5984	18.0989	15065043.0000	39.0780	601156.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	765323	0.0575	1988621.6429	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.2213	1773.8005	1.0000	CN	100	124723.5989	124723.5989	117188.2148	117188.2148	1	27597.6405	0.2213	151343.2861	142199.6292	25930.2831	0	0.0000
1102	@GCHTE1	-12291.2005	-0.0012	0.0077	-0.0000	0.1000	10.1024	-0.0012	-0.0023	-0.0011	1.0000	0.0056	-1500	-1600	-3100	7.6820	53.3329	6547035.0000	50.0437	688625.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	60707	0.1100	466351.1914	GS	connect	availability	1500.0000	0.8956	1.0143	0.0143	-0.2615	1302.0134	1.0000	CN	100	-23814.2009	23814.2009	-11523.0004	11523.0004	-1	6227.8323	0.2615	-21329.1589	-10320.5608	3013.4673	-1500	-11523.0004
1103	@LANDK3	43168.2497	0.0041	0.0077	2.7498	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.0000	-2400	2400	0	17.9868	122.0993	8386090.0000	146.7514	603929.SH	SHA	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1288	1.1113	0.1113	-0.0510	1573.4395	1.0000	CN	100	0.0000	0.0000	-43168.2497	43168.2497	-1	-0.0000	0.0510	0.0000	-48726.2471	2199.7457	0	0.0000
1104	@NANYA17	-4351.2216	-0.0004	0.0077	-0.0000	0.0750	2.6823	-0.0004	0.0000	0.0004	1.0000	0.0044	500	-400	100	10.8781	75.7752	5135527.0000	55.7727	688519.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	38004	0.0850	413409.5678	GS	connect	availability	0.0000	2.8337	2.4361	1.4361	0.1130	1174.7718	1.0000	CN	100	1087.8054	1087.8054	5439.0270	5439.0270	1	122.8695	0.1130	3082.5327	15412.6633	614.3475	0	0.0000
1105	@SHAND166	5062.0936	0.0005	0.0077	0.3224	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0040	0	4000	4000	1.2655	8.7493	13467364.0000	16.8875	601019.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	333622	0.0875	422206.4442	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	0.0564	528.2042	1.0000	CN	100	5062.0936	5062.0936	0.0000	0.0000	0	285.5846	0.0564	2121.9174	0.0000	0.0000	0	0.0000
1106	@SHAND19	17428.9658	0.0017	0.0077	1.1102	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0145	0	7200	7200	2.4207	16.9254	12317411.0000	29.8791	000951.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	629412	0.1450	1523611.1451	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.1330	1393.5571	1.0000	CN	100	17428.9658	17428.9658	0.0000	0.0000	0	2318.2666	0.1330	10886.6811	0.0000	0.0000	0	0.0000
1107	@SHANG87	-127428.0252	-0.0121	0.0077	-0.0000	0.0100	10.4735	-0.0121	-0.0121	0.0000	1.0000	0.1019	0	-99900	-99900	1.2756	8.9089	302333130.0000	386.0284	300008.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	7383712	0.0075	9418336.7266	GS	connect	availability	0.0000	1.1913	1.2454	0.2454	-0.1949	1939.6939	1.0000	CN	100	-127428.0252	127428.0252	0.0000	0.0000	0	24829.7181	0.1949	-151802.8710	0.0000	-0.0000	0	0.0000
1108	@SHENZ233	-16716.0878	-0.0016	0.0077	-0.0000	0.0375	5.1522	-0.0016	0.0000	0.0016	1.0000	0.1557	500	-700	-200	23.8801	163.2661	9510633.0000	222.5435	002850.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	677377	0.0475	16175847.6911	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	-0.0836	6565.6797	1.0000	CN	100	-4776.0251	4776.0251	11940.0627	11940.0627	1	399.2118	0.0836	-9464.2733	23660.6833	-998.0294	0	0.0000
1109	@SHENZ358	-3961.3892	-0.0004	0.0077	-0.0000	0.1075	3.5001	-0.0004	0.0000	0.0004	1.0000	0.0073	1000	-1000	0	3.9614	27.7126	12042606.0000	47.8308	301091.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	183672	0.1175	727596.2739	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.1171	772.8417	1.0000	CN	100	0.0000	0.0000	3961.3892	3961.3892	1	-0.0000	0.1171	0.0000	6603.5443	-463.8122	0	0.0000
1110	@SHENZ75	-63054.4498	-0.0060	0.0077	-0.0000	0.3150	163.2506	-0.0060	0.0000	0.0060	1.0000	0.0060	15900	-15900	0	3.9657	27.3844	29228887.0000	114.7163	300130.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9674	1.7391	0.7391	0.0201	2249.7317	1.0000	CN	100	0.0000	0.0000	63054.4498	63054.4498	1	0.0000	0.0201	0.0000	124051.0109	1268.2039	0	0.0000
1111	@SUNWO6	61320.4031	0.0058	0.0077	3.9060	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1910	0	16700	16700	3.6719	25.5853	53003883.0000	194.3603	300207.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	5459721	0.0425	20047442.6776	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1161	6783.6612	1.0000	CN	100	61320.4031	61320.4031	0.0000	0.0000	0	7117.2065	0.1161	131597.8413	0.0000	0.0000	0	0.0000
1112	@ZHEJI134	69884.4137	0.0067	0.0077	4.4515	0.0000	-0.0000	0.0067	0.0000	-0.0067	1.0000	0.0506	-8800	8800	0	7.9414	54.4370	75734313.0000	590.8760	002625.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	669130	0.1475	5313836.1100	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	-0.0673	12148.4316	1.0000	CN	100	0.0000	0.0000	-69884.4137	69884.4137	-1	-0.0000	0.0673	0.0000	-100267.5619	4700.1724	0	0.0000
1113	@ZHENG3	930.7259	0.0001	0.0077	0.0593	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1660	-200	200	0	4.6536	32.3529	12629040.0000	58.5589	600066.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	3742749	0.0050	17417366.5203	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	0.0494	6387.7686	1.0000	CN	100	0.0000	0.0000	-930.7259	930.7259	-1	0.0000	0.0494	0.0000	-528.0125	-45.9545	0	0.0000
1114	@ANHUI8	-2964.5924	-0.0003	0.0077	-0.0000	0.1525	3.7159	-0.0003	0.0000	0.0003	1.0000	0.0198	3500	-3500	0	0.8470	5.8701	520480250.0000	437.8842	000630.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	2413057	0.1475	2043922.9816	GS	connect	availability	0.0000	1.5638	1.4587	0.4587	0.0838	6133.4152	1.0000	CN	100	0.0000	0.0000	2964.5924	2964.5924	1	0.0000	0.0838	0.0000	4636.0936	248.4065	0	0.0000
1115	@CHINA222	-5385.4254	-0.0005	0.0077	-0.0000	0.0225	0.9959	-0.0005	0.0000	0.0005	1.0000	0.0139	0	-6100	-6100	0.8829	6.2174	689393500.0000	614.3070	600028.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1585191	0.0225	1399496.3678	GS	connect	availability	0.0000	0.2493	0.4545	-0.5455	-0.0113	12006.8570	1.0000	CN	100	-5385.4254	5385.4254	0.0000	0.0000	0	60.6334	0.0113	-1342.3488	0.0000	-0.0000	0	0.0000
1116	@CHINA532	-6884.4189	-0.0007	0.0077	-0.0000	0.0175	0.9902	-0.0007	0.0000	0.0007	1.0000	0.1734	6500	-6500	0	1.0591	7.3670	64640786.0000	68.2506	601998.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	17115486	0.0175	18127719.3989	GS	connect	availability	0.0000	0.3537	0.5072	-0.4928	0.0501	5180.8535	1.0000	CN	100	0.0000	0.0000	6884.4189	6884.4189	1	0.0000	0.0501	0.0000	2435.2376	344.5755	0	0.0000
1117	@CHONG49	16768.5446	0.0016	0.0077	1.0681	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1639	0	2500	2500	6.7074	46.3218	27823918.0000	184.7197	002558.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	2563967	0.1450	17197598.0417	GS	connect	availability	0.0000	1.6276	1.5328	0.5328	0.0255	7916.0803	1.0000	CN	100	16768.5446	16768.5446	0.0000	0.0000	0	428.2060	0.0255	27292.0065	0.0000	0.0000	0	0.0000
1118	@EVEEN1	4961.7694	0.0005	0.0077	0.3161	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0900	0	500	500	9.9235	69.3615	42953524.0000	426.9989	300014.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	951832	0.1375	9445541.7253	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.0540	14201.9960	1.0000	CN	100	4961.7694	4961.7694	0.0000	0.0000	0	267.7600	0.0540	9717.6838	0.0000	0.0000	0	0.0000
1119	@FUJIA10	98861.8968	0.0094	0.0077	6.2974	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0048	200	169900	170100	0.5819	4.0519	54213493.0000	31.4830	600033.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	857279	0.2250	498835.9505	GS	connect	availability	0.0000	0.5539	0.6660	-0.3340	0.2121	702.6445	1.0000	CN	100	98978.2733	98978.2733	116.3766	116.3766	1	20996.0503	0.2121	54825.0363	64.4621	24.6867	0	0.0000
1120	@FUJIA8	-49849.8763	-0.0047	0.0077	-0.0000	0.0824	33.7411	-0.0048	0.0000	0.0048	1.0000	0.0176	12400	-12400	0	4.0202	27.8302	16227516.0000	64.7259	000997.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	334792	0.0175	1345914.4998	GS	connect	availability	0.0000	1.4464	1.4920	0.4920	0.0253	2850.9648	1.0000	CN	100	0.0000	0.0000	49849.8763	49849.8763	1	0.0000	0.0253	0.0000	72103.8516	1260.5452	0	0.0000
1121	@GUANG138	-18858.1617	-0.0018	0.0077	-0.0000	0.0125	1.9375	-0.0018	0.0000	0.0018	1.0000	0.0018	12900	-12900	0	1.4619	10.1961	5847563.0000	8.5451	002543.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	1438	0.0225	2102.1734	GS	connect	availability	0.0000	1.2956	1.2657	0.2657	-0.0287	684.8407	1.0000	CN	100	0.0000	0.0000	18858.1617	18858.1617	1	-0.0000	0.0287	0.0000	24432.7547	-541.6814	0	0.0000
1122	@GUANG21	-1280.1421	-0.0001	0.0077	-0.0000	0.2421	2.5478	-0.0001	0.0000	0.0001	1.0000	0.0001	1100	-1100	0	1.1638	8.0377	17847321.0000	20.5596	600236.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	280	0.0800	325.8544	GS	connect	availability	0.0000	0.4516	0.5922	-0.4078	-0.0213	1284.2536	1.0000	CN	100	0.0000	0.0000	1280.1421	1280.1421	1	-0.0000	0.0213	0.0000	578.1443	-27.2910	0	0.0000
1123	@GUIZH35	-17421.2262	-0.0017	0.0077	-0.0000	0.0350	5.0116	-0.0017	-0.0017	0.0000	1.0000	0.0392	0	-1800	-1800	9.6785	67.5332	10601098.0000	102.6072	688439.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	406579	0.0250	3935058.1930	GS	connect	availability	0.0000	1.4456	1.4447	0.4447	-0.0984	832.3475	1.0000	CN	100	-17421.2262	17421.2262	0.0000	0.0000	0	1713.6403	0.0984	-25184.6611	0.0000	-0.0000	0	0.0000
1124	@GUOBA1	-1099.4148	-0.0001	0.0077	-0.0000	0.0575	0.5196	-0.0001	0.0000	0.0001	1.0000	0.0109	300	-300	0	3.6647	25.4235	4357770.0000	15.8785	605507.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	310274	0.0400	1137066.1241	GS	connect	availability	0.0000	0.7098	0.8302	-0.1698	0.0215	1167.3198	1.0000	CN	100	0.0000	0.0000	1099.4148	1099.4148	1	0.0000	0.0215	0.0000	780.3339	23.6106	0	0.0000
1125	@HUNAN88	11847.9068	0.0011	0.0077	0.7547	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0726	0	1300	1300	9.1138	63.6298	23787106.0000	216.9260	301358.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	835837	0.1475	7617629.9078	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.1543	3952.2571	1.0000	CN	100	11847.9068	11847.9068	0.0000	0.0000	0	1828.2724	0.1543	25517.1480	0.0000	0.0000	0	0.0000
1126	@JIAJI3	46803.7311	0.0045	0.0077	2.9813	0.0000	-0.0000	0.0045	0.0010	-0.0034	1.0000	0.0000	-20600	26900	6300	1.7399	12.0138	13421661.0000	23.1098	603708.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9325	0.9209	-0.0791	0.0713	333.1966	1.0000	CN	100	10961.4686	10961.4686	-35842.2624	35842.2624	-1	781.0770	0.0713	10221.3365	-33422.1478	-2553.9977	0	0.0000
1127	@JIANG102	1412.5706	0.0001	0.0077	0.0900	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0051	-1600	1600	0	0.8829	6.1249	60605801.0000	53.2014	002491.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	609932	0.1400	538482.5037	GS	connect	availability	0.0000	1.7158	1.6139	0.6139	0.0146	738.4180	1.0000	CN	100	0.0000	0.0000	-1412.5706	1412.5706	-1	0.0000	0.0146	0.0000	-2423.7510	-20.5987	0	0.0000
1128	@JIANG371	-162.3166	-0.0000	0.0077	-0.0000	0.0975	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-34	-34	4.7740	32.5005	12076008.0000	56.2501	688182.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	93582	0.1075	446762.1803	GS	connect	availability	0.0000	2.2994	2.0618	1.0618	-0.2086	763.8429	1.0000	CN	100	-162.3166	162.3166	0.0000	0.0000	0	33.8545	0.2086	-373.2378	0.0000	-0.0000	0	0.0000
1129	@JIAYO1	-30831.7614	-0.0029	0.0077	-0.0000	0.0125	3.1676	-0.0029	-0.0021	0.0008	1.0000	0.0115	4300	-15600	-11300	1.9764	13.7765	12274547.0000	24.2356	603871.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	452370	0.0225	894061.7902	GS	connect	availability	0.0000	0.8263	0.8968	-0.1032	-0.0607	1676.3098	1.0000	CN	100	-22333.2631	22333.2631	8498.4983	8498.4983	1	1354.7336	0.0607	-18454.4205	7022.4786	-515.5181	0	0.0000
1130	@JOEON1	9025.4892	0.0009	0.0077	0.5749	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-4600	4600	0	1.9621	13.5625	36873250.0000	71.6738	601566.SH	SHA	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6607	0.8093	-0.1907	-0.0180	518.6381	1.0000	CN	100	0.0000	0.0000	-9025.4892	9025.4892	-1	-0.0000	0.0180	0.0000	-5963.5248	162.2173	0	0.0000
1131	@KTCAA1	-10130.7794	-0.0010	0.0077	-0.0000	0.3124	26.0152	-0.0010	0.0000	0.0010	1.0000	0.0022	3300	-3300	0	3.0699	21.3562	2395026.0000	7.3307	001308.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	41491	0.0625	127374.5964	GS	connect	availability	0.0000	1.4433	1.4030	0.4030	-0.1549	1425.2945	1.0000	CN	100	0.0000	0.0000	10130.7794	10130.7794	1	-0.0000	0.1549	0.0000	14621.9394	-1569.1015	0	0.0000
1132	@LUOYA7	-1249.9014	-0.0001	0.0077	-0.0000	0.1050	1.0787	-0.0001	0.0000	0.0001	1.0000	0.0407	0	-900	-900	1.3888	9.8105	87822438.0000	123.4827	300263.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	3064058	0.0775	4255300.2956	GS	connect	availability	0.0000	1.7802	1.6592	0.6592	-0.1808	1437.3953	1.0000	CN	100	-1249.9014	1249.9014	0.0000	0.0000	0	226.0116	0.1808	-2225.0996	0.0000	-0.0000	0	0.0000
1133	@NANJI52	-2079.7291	-0.0002	0.0077	-0.0000	0.0300	0.5128	-0.0002	0.0000	0.0002	1.0000	0.0057	300	-300	0	6.9324	48.2286	14407993.0000	99.5904	300618.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	82758	0.0400	573714.0830	GS	connect	availability	0.0000	2.2952	1.9794	0.9794	0.0014	2146.9536	1.0000	CN	100	0.0000	0.0000	2079.7291	2079.7291	1	0.0000	0.0014	0.0000	4773.4093	3.0077	0	0.0000
1134	@NINGB94	-1292.7539	-0.0001	0.0077	-0.0000	0.3150	3.3470	-0.0001	0.0000	0.0001	1.0000	0.0019	0	-500	-500	2.5855	17.7852	10362719.0000	26.4145	603219.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	70126	0.0400	181311.3238	GS	connect	availability	0.0000	1.8476	1.6521	0.6521	-0.1335	827.3573	1.0000	CN	100	-1292.7539	1292.7539	0.0000	0.0000	0	172.6442	0.1335	-2388.4459	0.0000	-0.0000	0	0.0000
1135	@NINGX12	-1421.0267	-0.0001	0.0077	-0.0000	0.0025	0.0292	-0.0001	0.0000	0.0001	1.0000	0.2064	500	-500	0	2.8421	19.9240	75162563.0000	214.6286	600989.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	7616518	0.0100	21646550.7218	GS	connect	availability	0.0000	0.8439	0.9647	-0.0353	0.0519	7711.4662	1.0000	CN	100	0.0000	0.0000	1421.0267	1421.0267	1	0.0000	0.0519	0.0000	1199.1733	73.7615	0	0.0000
1136	@SEMIT6	-5685.5392	-0.0005	0.0077	-0.0000	0.0425	1.9860	-0.0005	0.0000	0.0005	1.0000	0.0040	0	-500	-500	11.3711	76.9401	9613180.0000	106.0057	301095.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	31502	0.0525	358211.7105	GS	connect	availability	0.0000	2.1023	1.9043	0.9043	-0.1537	1685.2848	1.0000	CN	100	-5685.5392	5685.5392	0.0000	0.0000	0	873.9611	0.1537	-11952.8418	0.0000	-0.0000	0	0.0000
1137	@SHAND196	-1388.7797	-0.0001	0.0077	-0.0000	0.2075	2.3685	-0.0001	0.0000	0.0001	1.0000	0.0001	500	-500	0	2.7776	19.2068	29116958.0000	80.1513	300918.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	338	0.1675	938.8151	GS	connect	availability	0.0000	2.4263	2.0459	1.0459	-0.1489	731.0256	1.0000	CN	100	0.0000	0.0000	1388.7797	1388.7797	1	-0.0000	0.1489	0.0000	3369.6154	-206.7877	0	0.0000
1138	@SHAND244	-3085.4124	-0.0003	0.0077	-0.0000	0.3150	7.9883	-0.0003	0.0000	0.0003	1.0000	0.0003	800	-800	0	3.8568	26.9655	6457871.0000	24.9579	603270.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	166	0.1225	640.2231	GS	connect	availability	0.0000	1.5609	1.5051	0.5051	-0.1232	490.1250	1.0000	CN	100	0.0000	0.0000	3085.4124	3085.4124	1	-0.0000	0.1232	0.0000	4816.0676	-380.2063	0	0.0000
1139	@SHANG260	-111402.7585	-0.0106	0.0077	-0.0000	0.2691	246.4210	-0.0106	-0.0036	0.0070	1.0000	0.0142	6700	-10100	-3400	11.0300	76.5753	6483984.0000	71.1607	603200.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	33630	0.0575	370938.0960	GS	connect	availability	0.0000	1.4038	1.3504	0.3504	-0.1671	1935.5413	1.0000	CN	100	-37501.9187	37501.9187	73900.8398	73900.8398	1	6268.0313	0.1671	-52643.7756	103739.2048	-12351.7087	0	0.0000
1140	@SHENG34	37106.2063	0.0035	0.0077	2.3636	0.0000	-0.0000	0.0035	0.0051	0.0016	1.0000	0.0001	1200	2700	3900	13.7430	95.0020	14711586.0000	200.3096	688183.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	560	0.2325	7696.1021	GS	connect	availability	0.0000	2.9882	2.5203	1.5203	0.2042	3315.2078	1.0000	CN	100	53597.8536	53597.8536	16491.6473	16491.6473	1	10943.7230	0.2042	160163.4957	49281.0756	3367.2994	0	0.0000
1141	@SHENZ54	-252390.3810	-0.0240	0.0077	-0.0000	0.1402	290.8643	-0.0241	-0.0238	0.0003	1.0000	0.0597	2300	-200800	-198500	1.2569	8.7672	331951070.0000	417.1041	002340.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	2980000	0.0225	3745634.1399	GS	connect	availability	0.0000	1.5062	1.4294	0.4294	-0.0862	5915.4683	1.0000	CN	100	-249499.4553	249499.4553	2890.9257	2890.9257	1	21509.4292	0.0862	-375785.5866	4354.1907	-249.2276	0	0.0000
1142	@SICHU52	-135799.3902	-0.0129	0.0077	-0.0000	0.3150	351.5902	-0.0129	-0.0039	0.0090	1.0000	0.0169	19500	-28000	-8500	4.8500	33.4328	17202504.0000	82.4278	002422.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	84961	0.0300	412058.9997	GS	connect	availability	0.0000	0.5615	0.7127	-0.2873	-0.2674	7285.4926	1.0000	CN	100	-41224.8149	41224.8149	94574.5753	94574.5753	1	11022.2262	0.2674	-23149.7664	53108.2876	-25286.2837	0	0.0000
1143	@SINOM3	95606.4889	0.0091	0.0077	6.0900	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0001	0	18000	18000	5.3115	36.7311	54505301.0000	286.9341	002080.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	2541	0.1900	13496.4493	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.1730	3565.3223	1.0000	CN	100	95606.4889	95606.4889	0.0000	0.0000	0	16542.3706	0.1730	182956.6262	0.0000	0.0000	0	0.0000
1144	@TKAAA1	-4067.0165	-0.0004	0.0077	-0.0000	0.1000	3.3428	-0.0004	0.0000	0.0004	1.0000	0.0035	900	-900	0	4.5189	31.0311	7891164.0000	35.0952	301263.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	71341	0.1100	322383.3636	GS	connect	availability	0.0000	1.2200	1.1859	0.1859	-0.1687	1922.7837	1.0000	CN	100	0.0000	0.0000	4067.0165	4067.0165	1	-0.0000	0.1687	0.0000	4961.6453	-686.0703	0	0.0000
1145	@TONGW1	15225.4087	0.0015	0.0077	0.9698	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0001	0	5100	5100	2.9854	20.9147	157342500.0000	471.6363	600438.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1752	0.1250	5230.3757	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	0.0345	7392.0689	1.0000	CN	100	15225.4087	15225.4087	0.0000	0.0000	0	525.9017	0.0345	19012.9263	0.0000	0.0000	0	0.0000
1146	@WEIHA4	-64961.0422	-0.0062	0.0077	-0.0000	0.0350	18.6874	-0.0062	-0.0062	0.0000	1.0000	0.0497	0	-10600	-10600	6.1284	42.2545	93278813.0000	564.8921	300699.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	745317	0.0450	4567600.8546	GS	connect	availability	0.0000	1.2690	1.2688	0.2688	-0.2164	3260.7090	1.0000	CN	100	-64961.0422	64961.0422	0.0000	0.0000	0	14057.3193	0.2164	-82434.7637	0.0000	-0.0000	0	0.0000
1147	@XIAME7	39776.7043	0.0038	0.0077	2.5337	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0013	0	39200	39200	1.0147	7.0731	83954625.0000	85.1067	600755.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	137233	0.1900	139251.9507	GS	connect	availability	0.0000	1.1085	1.1055	0.1055	0.1355	1344.8231	1.0000	CN	100	39776.7043	39776.7043	0.0000	0.0000	0	5388.0120	0.1355	44092.9419	0.0000	0.0000	0	0.0000
1148	@XIANG12	1183.2573	0.0001	0.0077	0.0754	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	600	600	1.9721	13.7288	6105438.0000	12.0132	603711.SH	SHA	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1545	1.1020	0.1020	-0.0224	765.3735	1.0000	CN	100	1183.2573	1183.2573	0.0000	0.0000	0	-26.4467	0.0224	1366.0726	0.0000	-0.0000	0	0.0000
1149	@XIANS2	154323.3396	0.0147	0.0077	9.8302	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0067	0	106400	106400	1.4504	10.1496	16616700.0000	24.1715	601369.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	483963	0.1550	701943.4813	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	0.1424	974.8986	1.0000	CN	100	154323.3396	154323.3396	0.0000	0.0000	0	21978.4246	0.1424	117539.0524	0.0000	0.0000	0	0.0000
1150	@XUZHO4	-30899.1227	-0.0029	0.0077	-0.0000	0.0825	20.9521	-0.0029	0.0000	0.0029	1.0000	0.0245	28900	-28900	0	1.0692	7.2747	98276438.0000	102.4646	300201.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	2112357	0.0925	2258476.7503	GS	connect	availability	0.0000	1.8031	1.6751	0.6751	-0.1087	884.6512	1.0000	CN	100	0.0000	0.0000	30899.1227	30899.1227	1	-0.0000	0.1087	0.0000	55713.9167	-3360.1116	0	0.0000
1151	@YANGY1	-15607.6441	-0.0015	0.0077	-0.0000	0.3150	40.4088	-0.0015	-0.0015	0.0000	1.0000	0.0062	0	-3300	-3300	4.7296	32.2558	14733540.0000	68.1121	603156.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	104771	0.0625	495523.7807	GS	connect	availability	0.0000	0.5051	0.6378	-0.3622	-0.1848	4887.6879	1.0000	CN	100	-15607.6441	15607.6441	0.0000	0.0000	0	2883.9350	0.1848	-7883.6644	0.0000	-0.0000	0	0.0000
1152	@YONGA2	-1150.1504	-0.0001	0.0077	-0.0000	0.0625	0.5908	-0.0001	0.0000	0.0001	1.0000	0.0076	500	-500	0	2.3003	15.9693	7963301.0000	18.2259	600927.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	340251	0.0725	782679.6242	GS	connect	availability	0.0000	1.3153	1.3194	0.3194	-0.0326	1540.1791	1.0000	CN	100	0.0000	0.0000	1150.1504	1150.1504	1	-0.0000	0.0326	0.0000	1512.8346	-37.4788	0	0.0000
1153	@ALUMI31	-20136.5854	-0.0019	0.0077	-0.0000	0.0550	9.1028	-0.0019	0.0000	0.0019	1.0000	0.4079	10000	-10000	0	2.0137	13.9224	392865130.0000	783.9116	601600.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	21159947	0.0010	42608907.9274	GS	connect	availability	0.0000	1.5308	1.4321	0.4321	0.0880	16228.3084	1.0000	CN	100	0.0000	0.0000	20136.5854	20136.5854	1	0.0000	0.0880	0.0000	30825.1881	1772.8800	0	0.0000
1154	@BSOFT2	-5706.0348	-0.0005	0.0077	-0.0000	0.0325	1.5242	-0.0005	-0.0069	-0.0063	1.0000	0.0074	-80100	-6900	-87000	0.8270	5.8067	205770320.0000	171.2465	300451.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	870038	0.0325	719487.9831	GS	connect	availability	80100.0000	1.9538	1.7268	0.7268	-0.2859	1178.5812	1.0000	CN	100	-71945.6559	71945.6559	-66239.6211	66239.6211	-1	20569.6309	0.2859	-140566.2215	-129417.8660	18938.2464	-80100	-66239.6211
1155	@CHENG22	31849.3401	0.0030	0.0077	2.0288	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0103	0	27200	27200	1.1709	8.1326	18532278.0000	21.6007	000990.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	926713	0.0100	1085117.5557	GS	connect	availability	0.0000	1.2092	1.2339	0.2339	0.0594	754.1688	1.0000	CN	100	31849.3401	31849.3401	0.0000	0.0000	0	1890.6321	0.0594	38513.6416	0.0000	0.0000	0	0.0000
1156	@CHENG50	-19680.8247	-0.0019	0.0077	-0.0000	0.3150	50.9545	-0.0019	0.0000	0.0019	1.0000	0.0019	4000	-4000	0	4.9202	33.9761	14555555.0000	70.8781	002773.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2171	1.1768	0.1768	-0.0268	3082.4303	1.0000	CN	100	0.0000	0.0000	19680.8247	19680.8247	1	-0.0000	0.0268	0.0000	23953.0625	-527.5739	0	0.0000
1157	@CHINA1978	-207878.3493	-0.0198	0.0077	-0.0000	0.0577	98.5415	-0.0198	-0.0065	0.0134	1.0000	0.0319	106500	-158000	-51500	1.3157	9.1717	74463563.0000	97.8821	001979.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	961041	0.0600	1264427.9540	GS	connect	availability	0.0000	0.8529	0.9284	-0.0716	-0.1331	5219.3966	1.0000	CN	100	-67757.8164	67757.8164	140120.5329	140120.5329	1	9017.5801	0.1331	-57793.9640	119515.6731	-18648.0055	0	0.0000
1158	@EMTEK1	5779.5588	0.0006	0.0077	0.3681	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0122	0	1300	1300	4.4458	31.3332	15789688.0000	70.9068	300938.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	288441	0.1725	1282355.1746	GS	connect	availability	0.0000	1.6024	1.4894	0.4894	0.0936	1082.5396	1.0000	CN	100	5779.5588	5779.5588	0.0000	0.0000	0	541.1849	0.0936	9261.1236	0.0000	0.0000	0	0.0000
1159	@FUJIA87	-4600.6003	-0.0004	0.0077	-0.0000	0.0900	3.4032	-0.0004	0.0000	0.0004	1.0000	0.0004	300	-300	0	15.3353	103.3699	4790094.0000	70.9656	688095.SH	SHA	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6312	1.5468	0.5468	-0.2384	1401.0289	1.0000	CN	100	0.0000	0.0000	4600.6003	4600.6003	1	-0.0000	0.2384	0.0000	7504.4631	-1096.8131	0	0.0000
1160	@GREEE1	-6381.7916	-0.0006	0.0077	-0.0000	0.3150	16.5227	-0.0006	-0.0017	-0.0011	1.0000	0.0150	-1900	-1100	-3000	5.8016	40.4490	29290915.0000	169.8049	000651.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	261194	0.0325	1515350.6160	GS	connect	availability	1900.0000	0.4363	0.6459	-0.3541	-0.0767	29897.4944	1.0000	CN	100	-17404.8862	17404.8862	-11023.0946	11023.0946	-1	1335.6722	0.0767	-7594.2358	-4809.6826	845.9257	-1900	-11023.0946
1161	@GUANG119	-2500.6625	-0.0002	0.0077	-0.0000	0.0725	1.4901	-0.0002	0.0000	0.0002	1.0000	0.0014	800	-800	0	3.1258	21.6142	72265938.0000	223.8629	002317.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	40129	0.0825	125436.3579	GS	connect	availability	0.0000	1.2643	1.2137	0.2137	-0.1717	2656.7366	1.0000	CN	100	0.0000	0.0000	2500.6625	2500.6625	1	-0.0000	0.1717	0.0000	3161.6273	-429.4473	0	0.0000
1162	@HAFEI1	38830.7906	0.0037	0.0077	2.4735	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0247	0	7100	7100	5.4691	38.3230	26354372.0000	144.7510	600038.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	474007	0.0500	2592403.7404	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0943	2197.2084	1.0000	CN	100	38830.7906	38830.7906	0.0000	0.0000	0	3660.8235	0.0943	32491.7802	0.0000	0.0000	0	0.0000
1163	@HAINA25	1453.7038	0.0001	0.0077	0.0926	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	900	900	1.6152	11.3000	43382008.0000	70.2583	002320.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	28637	0.2025	46255.2409	GS	connect	availability	0.0000	1.1561	1.0863	0.0863	0.0405	972.0626	1.0000	CN	100	1453.7038	1453.7038	0.0000	0.0000	0	58.9463	0.0405	1680.5863	0.0000	0.0000	0	0.0000
1164	@HANGZ19	58650.3484	0.0056	0.0077	3.7359	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0001	0	86700	86700	0.6765	4.7302	55569625.0000	37.6727	300145.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	9773	0.1650	6611.1863	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	0.0777	1013.5634	1.0000	CN	100	58650.3484	58650.3484	0.0000	0.0000	0	4558.4039	0.0777	124099.8233	0.0000	0.0000	0	0.0000
1165	@HEDYC1	7403.5269	0.0007	0.0077	0.4716	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0248	-2800	6700	3900	1.1050	7.6358	154676000.0000	169.2727	002027.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	2356770	0.0525	2604240.3139	GS	connect	availability	0.0000	0.8799	0.9742	-0.0258	0.0027	11171.0821	1.0000	CN	100	4309.5157	4309.5157	-3094.0112	3094.0112	-1	11.5566	0.0027	3792.1389	-2722.5613	-8.2970	0	0.0000
1166	@HUAFO1	5415.3795	0.0005	0.0077	0.3450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-600	5500	4900	0.9846	6.8466	63620661.0000	62.4285	300180.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1207	0.1600	1188.4296	GS	connect	availability	0.0000	1.8586	1.6855	0.6855	0.0350	1577.9084	1.0000	CN	100	4824.6108	4824.6108	-590.7687	590.7687	-1	168.7829	0.0350	8966.8928	-1097.9869	-20.6673	0	0.0000
1167	@JIANG66	16793.4836	0.0016	0.0077	1.0697	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0003	-21100	35400	14300	0.4744	3.2744	47727891.0000	22.3982	002127.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	62432	0.1525	29617.2533	GS	connect	availability	0.0000	1.2512	1.2803	0.2803	-0.0250	1164.5714	1.0000	CN	100	6783.8083	6783.8083	-10009.6752	10009.6752	-1	-169.6999	0.0250	8487.6779	-12523.7765	250.3964	0	0.0000
1168	@JIHUA1	-53223.0665	-0.0051	0.0077	-0.0000	0.3150	137.7967	-0.0051	0.0000	0.0051	1.0000	0.0051	105200	-105200	0	0.5059	3.5035	98744125.0000	49.5819	601718.SH	SHA	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9506	1.0127	0.0127	-0.1293	1169.3729	1.0000	CN	100	0.0000	0.0000	53223.0665	53223.0665	1	-0.0000	0.1293	0.0000	50595.0232	-6881.3869	0	0.0000
1169	@MLSCO1	70055.2450	0.0067	0.0077	4.4624	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0240	0	52000	52000	1.3472	9.4062	47014614.0000	63.3806	002745.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1871436	0.0600	2521228.9884	GS	connect	availability	0.0000	1.6111	1.5556	0.5556	0.0933	1999.4931	1.0000	CN	100	70055.2450	70055.2450	0.0000	0.0000	0	6536.2469	0.0933	112868.8076	0.0000	0.0000	0	0.0000
1170	@NORIN1	25372.6711	0.0024	0.0077	1.6162	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	0.0044	-4100	14300	10200	1.7743	12.4419	26554887.0000	47.3523	000065.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	257399	0.0725	456706.3055	GS	connect	availability	0.0000	1.2647	1.2071	0.2071	0.0414	912.4673	1.0000	CN	100	18097.9892	18097.9892	-7274.6819	7274.6819	-1	749.5312	0.0414	22889.2542	-9200.5826	-301.2822	0	0.0000
1171	@ONGOA1	-5882.3190	-0.0006	0.0077	-0.0000	0.3150	15.2296	-0.0006	0.0000	0.0006	1.0000	0.0020	300	-300	0	19.6077	136.9051	1603771.0000	31.4682	301662.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	7663	0.1900	150254.0341	GS	connect	availability	0.0000	0.5748	1.1281	0.1281	-0.1147	1458.8151	1.0000	CN	100	0.0000	0.0000	5882.3190	5882.3190	1	-0.0000	0.1147	0.0000	3380.9274	-674.5456	0	0.0000
1172	@SHENZ78	68331.5371	0.0065	0.0077	4.3526	0.0000	-0.0000	0.0065	0.0000	-0.0065	1.0000	0.0159	-8900	8900	0	7.6777	52.7506	23883926.0000	180.5687	002518.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	217686	0.0950	1671327.9770	GS	connect	availability	0.0000	1.9673	1.7901	0.7901	-0.0313	1922.1645	1.0000	CN	100	0.0000	0.0000	-68331.5371	68331.5371	-1	-0.0000	0.0313	0.0000	-134429.6023	2140.2881	0	0.0000
1173	@SINOM2	128534.7658	0.0122	0.0077	8.1875	0.0000	-0.0000	0.0122	0.0129	0.0007	1.0000	0.1728	4900	86400	91300	1.4877	10.3210	23362895.0000	34.5587	600970.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	12189201	0.0050	18133519.6212	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.1601	1677.1740	1.0000	CN	100	135824.3532	135824.3532	7289.5874	7289.5874	1	21742.7115	0.1601	137530.7746	7381.1697	1166.9144	0	0.0000
1174	@STARW6	-6957.3695	-0.0007	0.0077	-0.0000	0.0250	1.4296	-0.0007	0.0000	0.0007	1.0000	0.0007	4100	-4100	0	1.6969	11.8060	40746875.0000	68.9456	300143.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6418	1.4678	0.4678	-0.2488	635.8795	1.0000	CN	100	0.0000	0.0000	6957.3695	6957.3695	1	-0.0000	0.2488	0.0000	11422.4299	-1731.3396	0	0.0000
1175	@SUZHO65	-184081.3485	-0.0175	0.0077	-0.0000	0.2435	368.3480	-0.0175	-0.0123	0.0053	1.0000	0.0298	3900	-13000	-9100	14.1601	97.6190	4154676.0000	58.1274	688266.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	90829	0.0300	1286148.0616	GS	connect	availability	0.0000	0.8059	0.8870	-0.1130	-0.2328	3748.2954	1.0000	CN	100	-128856.9439	128856.9439	55224.4045	55224.4045	1	29996.1584	0.2328	-103848.1268	44506.3401	-12855.4965	0	0.0000
1176	@TONGH7	13800.6527	0.0013	0.0077	0.8791	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	3800	3800	3.6318	24.8269	25745524.0000	91.6081	000766.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1979	1.1622	0.1622	0.0877	3510.0679	1.0000	CN	100	13800.6527	13800.6527	0.0000	0.0000	0	1210.3405	0.0877	16531.1541	0.0000	0.0000	0	0.0000
1177	@WESTO23	-1239.4388	-0.0001	0.0077	-0.0000	0.0800	0.8150	-0.0001	0.0000	0.0001	1.0000	0.0117	400	-400	0	3.0986	21.4739	47056645.0000	144.8243	002268.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	393679	0.0900	1219852.5284	GS	connect	availability	0.0000	1.5004	1.4172	0.4172	-0.0538	1755.5912	1.0000	CN	100	0.0000	0.0000	1239.4388	1239.4388	1	-0.0000	0.0538	0.0000	1859.6916	-66.6803	0	0.0000
1178	@ZHEJI194	1730.5997	0.0002	0.0077	0.1102	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0630	0	1500	1500	1.1537	8.0114	191218570.0000	219.5573	603300.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	5729153	0.1050	6609913.6223	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.0250	1981.3238	1.0000	CN	100	1730.5997	1730.5997	0.0000	0.0000	0	43.3065	0.0250	3349.0374	0.0000	0.0000	0	0.0000
1179	@ZHEJI302	-9848.2933	-0.0009	0.0077	-0.0000	0.0125	1.0118	-0.0009	0.0000	0.0009	1.0000	0.0059	0	-2700	-2700	3.6475	25.2715	2608626.0000	9.4483	300702.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	143802	0.0100	524520.0988	GS	connect	availability	0.0000	1.4153	1.3240	0.3240	-0.0735	1269.2523	1.0000	CN	100	-9848.2933	9848.2933	0.0000	0.0000	0	723.7978	0.0735	-13938.3967	0.0000	-0.0000	0	0.0000
1180	@ZHEJI40	-14049.4576	-0.0013	0.0077	-0.0000	0.0975	11.2588	-0.0013	0.0000	0.0013	1.0000	0.0120	4200	-4200	0	3.3451	23.4290	35191575.0000	118.1686	002006.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	335217	0.1075	1121337.3900	GS	connect	availability	0.0000	1.6218	1.5483	0.5483	-0.0516	1286.6866	1.0000	CN	100	0.0000	0.0000	14049.4576	14049.4576	1	-0.0000	0.0516	0.0000	22786.0273	-724.7883	0	0.0000
1181	@ZHEJI85	-1653.3493	-0.0002	0.0077	-0.0000	0.0100	0.1359	-0.0002	0.0000	0.0002	1.0000	0.5208	0	-700	-700	2.3619	16.4496	68690875.0000	161.9436	600415.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	23132035	0.0100	54636191.0870	GS	connect	availability	0.0000	1.0412	1.0405	0.0405	-0.0121	5698.7787	1.0000	CN	100	-1653.3493	1653.3493	0.0000	0.0000	0	20.0084	0.0121	-1721.4151	0.0000	-0.0000	0	0.0000
1182	@LIAON15	282.1129	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	74	74	3.8123	26.4524	2733822.0000	10.3644	688739.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	35072	0.1575	133706.2646	GS	connect	availability	0.0000	1.0848	1.0927	0.0927	0.0302	714.4414	1.0000	CN	100	282.1129	282.1129	0.0000	0.0000	0	8.5222	0.0302	306.0462	0.0000	0.0000	0	0.0000
1183	@BETTA3	-6559.0811	-0.0006	0.0077	-0.0000	0.0075	0.4043	-0.0006	0.0000	0.0006	1.0000	0.0048	0	-900	-900	7.2879	50.2284	10392024.0000	74.8099	300558.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	60791	0.0100	443036.7751	GS	connect	availability	0.0000	1.1880	1.1595	0.1595	-0.0609	1870.4141	1.0000	CN	100	-6559.0811	6559.0811	0.0000	0.0000	0	399.5913	0.0609	-7792.2982	0.0000	-0.0000	0	0.0000
1184	@CATHA356	-1595.4482	-0.0002	0.0077	-0.0000	0.0325	0.4262	-0.0002	0.0000	0.0002	1.0000	0.0446	0	-200	-200	7.9772	55.0808	6832367.0000	53.9363	688065.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	585100	0.0275	4667483.6349	GS	connect	availability	0.0000	1.4110	1.3688	0.3688	-0.1209	2589.2561	1.0000	CN	100	-1595.4482	1595.4482	0.0000	0.0000	0	192.9465	0.1209	-2251.2054	0.0000	-0.0000	0	0.0000
1185	@CHAHU1	-13671.9561	-0.0013	0.0077	-0.0000	0.0400	4.4949	-0.0013	-0.0013	0.0000	1.0000	0.0045	0	-3900	-3900	3.5056	24.2261	3855000.0000	13.3850	603615.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	95839	0.0450	335976.0525	GS	connect	availability	0.0000	1.3426	1.2356	0.2356	-0.1876	720.5717	1.0000	CN	100	-13671.9561	13671.9561	0.0000	0.0000	0	2565.5048	0.1876	-18356.4889	0.0000	-0.0000	0	0.0000
1186	@CHINA735	-70642.8628	-0.0067	0.0077	-0.0000	0.0005	0.2903	-0.0067	0.0000	0.0067	1.0000	0.7329	10600	-10600	0	6.6644	46.6076	45531231.0000	304.1415	601601.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	11434120	0.0005	76201789.6679	GS	connect	availability	0.0000	1.1354	1.1181	0.1181	0.1306	29195.6724	1.0000	CN	100	0.0000	0.0000	70642.8628	70642.8628	1	0.0000	0.1306	0.0000	80206.5452	9228.7062	0	0.0000
1187	@COMMU65	-4262.9372	-0.0004	0.0077	-0.0000	0.0775	2.7154	-0.0004	0.0000	0.0004	1.0000	0.1079	1300	-1300	0	3.2792	22.6257	43607536.0000	141.4077	603712.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	3440358	0.0775	11281561.7473	GS	connect	availability	0.0000	1.4924	1.5062	0.5062	-0.2013	1316.3950	1.0000	CN	100	0.0000	0.0000	4262.9372	4262.9372	1	-0.0000	0.2013	0.0000	6361.8373	-858.2950	0	0.0000
1188	@FOREH1	-7457.0441	-0.0007	0.0077	-0.0000	0.0350	2.1452	-0.0007	-0.0063	-0.0056	1.0000	0.0346	-9800	-1240	-11040	6.0137	42.0087	31686938.0000	190.7783	688362.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	591086	0.0525	3554640.6058	GS	connect	availability	9800.0000	2.1657	1.9480	0.9480	-0.2307	1826.7199	1.0000	CN	100	-66391.7472	66391.7472	-58934.7031	58934.7031	-1	15316.6504	0.2307	-143783.9631	-127634.3151	13596.3020	-9800	-58934.7031
1189	@GUANG79	10194.1272	0.0010	0.0077	0.6494	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0287	-3400	3400	0	2.9983	20.6438	288128190.0000	852.4813	600143.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	1005270	0.0950	3014073.6082	GS	connect	availability	0.0000	1.6296	1.5156	0.5156	-0.0615	7899.9270	1.0000	CN	100	0.0000	0.0000	-10194.1272	10194.1272	-1	-0.0000	0.0615	0.0000	-16612.4542	627.1944	0	0.0000
1190	@HAINA49	12645.2009	0.0012	0.0077	0.8055	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0121	0	1000	1000	12.6452	88.1473	18639727.0000	235.4822	688676.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	100281	0.1675	1268073.3872	GS	connect	availability	0.0000	1.7927	1.6642	0.6642	0.0593	3488.4394	1.0000	CN	100	12645.2009	12645.2009	0.0000	0.0000	0	750.3501	0.0593	22669.3511	0.0000	0.0000	0	0.0000
1191	@HANGZ56	-152344.3772	-0.0145	0.0077	-0.0000	0.0100	12.5215	-0.0145	-0.0118	0.0027	1.0000	0.0431	1600	-8600	-7000	17.7145	122.0116	36485950.0000	638.0229	300604.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	169315	0.0100	2999324.2124	GS	connect	availability	0.0000	2.0298	1.8422	0.8422	-0.1871	11238.1013	1.0000	CN	100	-124001.2373	124001.2373	28343.1399	28343.1399	1	23196.9136	0.1871	-251702.6269	57532.0290	-5302.1517	0	0.0000
1192	@HUNAN30	-1509.1692	-0.0001	0.0077	-0.0000	0.3150	3.9073	-0.0001	0.0000	0.0001	1.0000	0.0001	300	-300	0	5.0306	34.6209	140689000.0000	698.0844	002261.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8248	1.6697	0.6697	-0.1453	6337.6628	1.0000	CN	100	0.0000	0.0000	1509.1692	1509.1692	1	-0.0000	0.1453	0.0000	2753.8960	-219.2784	0	0.0000
1193	@JIANG46	-11557.3982	-0.0011	0.0077	-0.0000	0.3150	29.9226	-0.0011	0.0000	0.0011	1.0000	0.0011	32000	-32000	0	0.3612	2.5005	62646422.0000	22.4508	600370.SH	SHA	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8677	1.6941	0.6941	-0.1349	267.3979	1.0000	CN	100	0.0000	0.0000	11557.3982	11557.3982	1	-0.0000	0.1349	0.0000	21585.9607	-1559.3561	0	0.0000
1194	@JONES18	2852.0856	0.0003	0.0077	0.1817	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0040	0	400	400	7.1302	49.6029	16860977.0000	119.8669	300684.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	58743	0.1400	418850.1543	GS	connect	availability	0.0000	2.1353	1.9471	0.9471	0.0443	2135.5648	1.0000	CN	100	2852.0856	2852.0856	0.0000	0.0000	0	126.2443	0.0443	6090.1522	0.0000	0.0000	0	0.0000
1195	@NANXI1	-716.6044	-0.0001	0.0077	-0.0000	0.0625	0.3681	-0.0001	-0.0036	-0.0035	1.0000	0.0036	-10200	-200	-10400	3.5830	24.3620	122659630.0000	428.2763	002757.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	104386	0.0600	374017.3401	GS	connect	availability	10200.0000	1.4623	1.4363	0.4363	-0.2376	688.1063	1.0000	CN	100	-37263.4294	37263.4294	-36546.8249	36546.8249	-1	8852.5391	0.2376	-54491.8239	-53443.9043	8682.2979	-10200	-36546.8249
1196	@PAMIC1	4009.5452	0.0004	0.0077	0.2554	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	400	400	10.0239	69.9429	1536497.0000	15.4023	001359.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5898	1.5066	0.5066	0.0503	1115.6750	1.0000	CN	100	4009.5452	4009.5452	0.0000	0.0000	0	201.7525	0.0503	6374.2031	0.0000	0.0000	0	0.0000
1197	@SHANG371	-1278.7089	-0.0001	0.0077	-0.0000	0.3150	3.3106	-0.0001	0.0000	0.0001	1.0000	0.0032	100	-100	0	12.7871	89.3302	28601079.0000	366.1763	688385.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	25512	0.0675	326224.2245	GS	connect	availability	0.0000	1.6353	1.5718	0.5718	-0.1820	4189.4258	1.0000	CN	100	0.0000	0.0000	1278.7089	1278.7089	1	-0.0000	0.1820	0.0000	2091.1269	-232.7724	0	0.0000
1198	@SHANX24	-4762.6966	-0.0005	0.0077	-0.0000	0.0525	2.0551	-0.0005	0.0000	0.0005	1.0000	0.0149	5300	-5300	0	0.8986	6.1678	42889258.0000	37.9130	300158.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	1684727	0.0625	1513932.7507	GS	connect	availability	0.0000	1.6058	1.4569	0.4569	-0.1817	624.1938	1.0000	CN	100	0.0000	0.0000	4762.6966	4762.6966	1	-0.0000	0.1817	0.0000	7647.8457	-865.5161	0	0.0000
1199	@SUZHO25	2852.0856	0.0003	0.0077	0.1817	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2232	0	100	100	28.5209	195.7298	34506223.0000	967.9744	300394.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	821221	0.0500	23421925.5123	GS	connect	availability	0.0000	2.5020	2.1913	1.1913	0.0745	13746.9911	1.0000	CN	100	2852.0856	2852.0856	0.0000	0.0000	0	212.4121	0.0745	7135.9689	0.0000	0.0000	0	0.0000
1200	@SUZHO85	-17780.6713	-0.0017	0.0077	-0.0000	0.2319	33.8838	-0.0017	-0.0016	0.0001	1.0000	0.0036	300	-6900	-6600	2.5769	17.8665	4562500.0000	11.6829	301180.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	78526	0.0575	202354.3473	GS	connect	availability	0.0000	2.1261	1.9408	0.9408	-0.1418	1030.7893	1.0000	CN	100	-17007.5987	17007.5987	773.0727	773.0727	1	2410.8424	0.1418	-36160.1370	1643.6426	-109.5837	0	0.0000
1201	@WANMA1	-4508.5886	-0.0004	0.0077	-0.0000	0.0700	2.5940	-0.0004	0.0000	0.0004	1.0000	0.0006	700	-700	0	6.4408	44.8038	6433399.0000	41.3109	300698.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	3536	0.0800	22774.8133	GS	connect	availability	0.0000	1.9023	1.7933	0.7933	-0.1029	863.0727	1.0000	CN	100	0.0000	0.0000	4508.5886	4508.5886	1	-0.0000	0.1029	0.0000	8576.6096	-464.1043	0	0.0000
1202	@WUHAN26	-26517.5097	-0.0025	0.0077	-0.0000	0.2868	62.5036	-0.0025	0.0000	0.0025	1.0000	0.0026	10800	-11400	-600	2.3261	16.1150	137441190.0000	317.4365	002414.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	5492	0.0400	12774.9266	GS	connect	availability	0.0000	1.5771	1.5058	0.5058	-0.1026	6357.8547	1.0000	CN	100	-1395.6584	1395.6584	25121.8513	25121.8513	1	143.1478	0.1026	-2201.0950	39619.7108	-2576.6609	0	0.0000
1203	@XIAME68	4545.5648	0.0004	0.0077	0.2895	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	400	400	11.3639	79.6675	3324983.0000	37.9647	301196.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	282	0.1775	3204.6232	GS	connect	availability	0.0000	2.3331	2.0206	1.0206	0.0694	1252.5953	1.0000	CN	100	4545.5648	4545.5648	0.0000	0.0000	0	315.5076	0.0694	10605.0346	0.0000	0.0000	0	0.0000
1204	@XINJI21	-48270.6147	-0.0046	0.0077	-0.0000	0.0450	17.8535	-0.0046	-0.0038	0.0008	1.0000	0.0112	6700	-39300	-32600	1.2283	8.5241	34831114.0000	42.5525	600888.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	561472	0.0550	689633.5521	GS	connect	availability	0.0000	1.1795	1.2782	0.2782	-0.0872	982.7511	1.0000	CN	100	-40041.2733	40041.2733	8229.3414	8229.3414	1	3489.9714	0.0872	-47228.9802	9706.5696	-717.2641	0	0.0000
1205	@YANTA2	184696.9840	0.0176	0.0077	11.7649	0.0000	-0.0000	0.0176	0.0151	-0.0025	1.0000	0.0163	-11200	79500	68300	2.3232	16.2671	43168977.0000	100.6448	000811.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	735036	0.0675	1707659.5259	GS	connect	availability	0.0000	1.7133	1.6122	0.6122	0.2362	1475.6846	1.0000	CN	100	158676.7799	158676.7799	-26020.2040	26020.2040	-1	37483.8300	0.2362	271866.5526	-44581.3381	-6146.6895	0	0.0000
1206	@YUNNA31	19280.2410	0.0018	0.0077	1.2281	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0003	0	2500	2500	7.7121	54.4812	28239196.0000	220.4999	002812.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	3582	0.1925	27624.7292	GS	connect	availability	0.0000	1.8385	1.6626	0.6626	0.1304	6665.9792	1.0000	CN	100	19280.2410	19280.2410	0.0000	0.0000	0	2513.5733	0.1304	35445.8716	0.0000	0.0000	0	0.0000
1207	@ANHUI26	-2192.9528	-0.0002	0.0077	-0.0000	0.0375	0.6759	-0.0002	-0.0152	-0.0150	1.0000	0.0239	-78900	-1100	-80000	1.9936	14.0720	115212130.0000	232.3611	600552.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	1248729	0.0125	2489457.9809	GS	connect	availability	78900.0000	1.7343	1.6662	0.6662	-0.2307	1337.0451	1.0000	CN	100	-159487.4776	159487.4776	-157294.5248	157294.5248	-1	36790.0542	0.2307	-276591.6785	-272788.5429	36284.1910	-78900	-157294.5248
1208	@BAOSH1	-27232.1134	-0.0026	0.0077	-0.0000	0.0010	0.2238	-0.0026	-0.0026	0.0000	1.0000	0.4587	0	-26100	-26100	1.0434	7.2860	95038000.0000	99.2421	600019.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	45873522	0.0010	47863331.5838	GS	connect	availability	0.0000	0.7017	0.8520	-0.1480	0.0722	8408.9546	1.0000	CN	100	-27232.1134	27232.1134	0.0000	0.0000	0	-1966.1970	0.0722	-19109.3391	0.0000	0.0000	0	0.0000
1209	@BEIJI181	-6269.7170	-0.0006	0.0077	-0.0000	0.0150	0.7730	-0.0006	-0.0011	-0.0005	1.0000	0.0083	-2000	-2300	-4300	2.7260	18.7310	28599231.0000	76.7759	002755.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	295567	0.0150	805704.9705	GS	connect	availability	2000.0000	1.1796	1.1590	0.1590	-0.1424	759.0395	1.0000	CN	100	-11721.6447	11721.6447	-5451.9278	5451.9278	-1	1669.3715	0.1424	-13826.8079	-6431.0735	776.4519	-2000	-5451.9278
1210	@CHENG28	-7472.1759	-0.0007	0.0077	-0.0000	0.0425	2.6101	-0.0007	-0.0036	-0.0029	1.0000	0.0093	-11500	-2800	-14300	2.6686	18.1506	74599375.0000	194.0599	600353.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	335946	0.0475	896517.0025	GS	connect	availability	11500.0000	1.5723	1.5136	0.5136	-0.2036	1284.6438	1.0000	CN	100	-38161.4698	38161.4698	-30689.2939	30689.2939	-1	7771.4310	0.2036	-60001.5049	-48252.9585	6249.7522	-11500	-30689.2939
1211	@CITIC35	-1182.3973	-0.0001	0.0077	-0.0000	0.0625	0.6074	-0.0001	0.0000	0.0001	1.0000	0.0047	0	-1100	-1100	1.0749	7.6228	322374190.0000	352.1959	601608.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	443530	0.0725	476753.3314	GS	connect	availability	0.0000	1.4791	1.4472	0.4472	-0.1755	2116.7147	1.0000	CN	100	-1182.3973	1182.3973	0.0000	0.0000	0	207.5453	0.1755	-1748.9154	0.0000	-0.0000	0	0.0000
1212	@FIBER6	-557.9481	-0.0001	0.0077	-0.0000	0.0125	0.0573	-0.0001	0.0000	0.0001	1.0000	0.0296	-1500	-100	-1600	5.5795	38.6735	217589380.0000	1206.0368	600498.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	556204	0.0125	3103329.6159	GS	connect	availability	1500.0000	1.5798	1.5588	0.5588	-0.1676	4319.3857	1.0000	CN	100	-8927.1695	8927.1695	-8369.2214	8369.2214	-1	1496.5266	0.1676	-14102.7783	-13221.3546	1402.9937	-1500	-8369.2214
1213	@FUJIA33	-24869.7575	-0.0024	0.0077	-0.0000	0.0550	11.2425	-0.0024	-0.0095	-0.0071	1.0000	0.1022	-7500	-2500	-10000	9.9479	65.6265	41698856.0000	392.2047	002222.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1053229	0.0525	10477419.9316	GS	connect	availability	7500.0000	1.5162	1.5105	0.5105	-0.2430	3742.4011	1.0000	CN	100	-99479.0300	99479.0300	-74609.2725	74609.2725	-1	24170.5201	0.2430	-150831.0911	-113123.3183	18127.8901	-7500	-74609.2725
1214	@GUANG122	23133.1369	0.0022	0.0077	1.4735	0.0000	-0.0000	0.0022	0.0012	-0.0010	1.0000	0.0017	-5800	12800	7000	1.8073	12.4038	21909055.0000	38.9482	002345.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	99542	0.1775	179899.8998	GS	connect	availability	0.0000	1.0543	1.0854	0.0854	0.0340	1027.7043	1.0000	CN	100	12650.9343	12650.9343	-10482.2027	10482.2027	-1	429.8155	0.0340	13337.8141	-11051.3317	-356.1328	0	0.0000
1215	@GUANG164	2547.6722	0.0002	0.0077	0.1623	0.0000	-0.0000	0.0002	0.0030	0.0027	1.0000	0.0000	4500	400	4900	6.3692	44.6692	74867313.0000	479.3028	002709.ZK	SHE	CHN	CN	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9935	1.7702	0.7702	0.1369	12954.2225	1.0000	CN	100	31208.9841	31208.9841	28661.3119	28661.3119	1	4272.0687	0.1369	62214.6509	57135.9038	3923.3284	0	0.0000
1216	@GUANG28	452159.1809	0.0431	0.0077	28.8019	0.0000	-0.0000	0.0431	0.0233	-0.0198	1.0000	0.0409	-57200	124600	67400	3.6289	25.2308	19117708.0000	69.1316	600332.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	1182653	0.0375	4291712.7754	GS	connect	availability	0.0000	0.7021	0.8149	-0.1851	0.1711	2448.8726	1.0000	CN	100	244586.9085	244586.9085	-207572.2725	207572.2725	-1	41858.2091	0.1711	171716.6428	-145729.8511	-35523.5840	0	0.0000
1217	@GUANG300	1501.4302	0.0001	0.0077	0.0956	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0017	0	600	600	2.5024	17.4502	3569808.0000	8.9280	002884.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	69965	0.0525	175079.2690	GS	connect	availability	0.0000	0.9508	1.0785	0.0785	0.0596	895.0588	1.0000	CN	100	1501.4302	1501.4302	0.0000	0.0000	0	89.4577	0.0596	1427.5121	0.0000	0.0000	0	0.0000
1218	@HENAN39	1969.9460	0.0002	0.0077	0.1255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0046	0	500	500	3.9399	27.3312	10515063.0000	41.1889	603508.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	121280	0.1125	477830.0908	GS	connect	availability	0.0000	1.2676	1.3434	0.3434	0.0356	1502.1798	1.0000	CN	100	1969.9460	1969.9460	0.0000	0.0000	0	70.1120	0.0356	2497.1716	0.0000	0.0000	0	0.0000
1219	@HENGD6	-8348.2954	-0.0008	0.0077	-0.0000	0.0125	0.8577	-0.0008	0.0000	0.0008	1.0000	0.0163	0	-3100	-3100	2.6930	18.5141	8695984.0000	23.0744	603103.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	604228	0.0125	1627185.1070	GS	connect	availability	0.0000	1.3731	1.2640	0.2640	-0.1872	204.9480	1.0000	CN	100	-8348.2954	8348.2954	0.0000	0.0000	0	1562.7261	0.1872	-11462.8736	0.0000	-0.0000	0	0.0000
1220	@HUBEI30	-74830.1174	-0.0071	0.0077	-0.0000	0.0425	26.1393	-0.0071	-0.0154	-0.0082	1.0000	0.0398	-13400	-11600	-25000	6.4509	44.6029	37043305.0000	236.8004	300054.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	530764	0.0275	3423890.7263	GS	connect	availability	13400.0000	1.4156	1.3672	0.3672	-0.1896	6111.2371	1.0000	CN	100	-161271.8047	161271.8047	-86441.6873	86441.6873	-1	30577.8233	0.1896	-228303.1782	-122370.5035	16389.7133	-13400	-86441.6873
1221	@JIANG60	-31166.4149	-0.0030	0.0077	-0.0000	0.0050	1.2808	-0.0030	-0.0030	0.0000	1.0000	0.1076	0	-5300	-5300	5.8805	41.0553	46095352.0000	271.2288	002074.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	1867032	0.0075	10978998.8748	GS	connect	availability	0.0000	1.6355	1.5450	0.5450	-0.0397	6900.9932	1.0000	CN	100	-31166.4149	31166.4149	0.0000	0.0000	0	1236.2983	0.0397	-50971.6100	0.0000	-0.0000	0	0.0000
1222	@LAKAL1	11892.7685	0.0011	0.0077	0.7576	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0211	0	3000	3000	3.9643	27.4984	92391625.0000	364.1241	300773.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	557859	0.2000	2211495.9846	GS	connect	availability	0.0000	1.8578	1.6624	0.6624	0.0364	2339.9631	1.0000	CN	100	11892.7685	11892.7685	0.0000	0.0000	0	433.1727	0.0364	22094.8439	0.0000	0.0000	0	0.0000
1223	@LEEDA2	2897.3755	0.0003	0.0077	0.1846	0.0000	-0.0000	0.0003	0.0041	0.0038	1.0000	0.0010	11000	800	11800	3.6217	24.9760	6261859.0000	22.4148	605365.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	28514	0.1050	103269.7072	GS	connect	availability	0.0000	1.6908	1.5966	0.5966	0.1264	1818.1498	0.9995	CN	100	42736.2890	42736.2890	39838.9135	39838.9135	1	5402.8552	0.1264	72260.2024	67361.2057	5036.5599	0	0.0000
1224	@NAFIN1	-3859.3450	-0.0004	0.0077	-0.0000	0.0075	0.2379	-0.0004	0.0000	0.0004	1.0000	0.0083	0	-1700	-1700	2.2702	15.7843	89662438.0000	202.8361	000737.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	368025	0.0175	835491.4283	GS	connect	availability	0.0000	2.1062	1.8465	0.8465	-0.0043	2118.8055	1.0000	CN	100	-3859.3450	3859.3450	0.0000	0.0000	0	16.5174	0.0043	-8128.5249	0.0000	-0.0000	0	0.0000
1225	@NORTH747	3290.2169	0.0003	0.0077	0.2096	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0036	0	1100	1100	2.9911	20.6396	24436258.0000	72.2846	002987.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	125740	0.1000	376101.6982	GS	connect	availability	0.0000	1.8638	1.7096	0.7096	0.0793	1141.5176	1.0000	CN	100	3290.2169	3290.2169	0.0000	0.0000	0	260.7758	0.0793	6132.1802	0.0000	0.0000	0	0.0000
1226	@SANBO5	-18479.7959	-0.0018	0.0077	-0.0000	0.0025	0.3797	-0.0018	0.0000	0.0018	1.0000	0.0018	1400	-1400	0	13.1999	94.0402	48343989.0000	651.5767	301293.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7676	1.5559	0.5559	-0.2892	2311.1485	1.0000	CN	100	0.0000	0.0000	18479.7959	18479.7959	1	-0.0000	0.2892	0.0000	32664.1562	-5344.8211	0	0.0000
1227	@SHANG412	-23165.5346	-0.0022	0.0077	-0.0000	0.0516	9.8232	-0.0022	-0.0024	-0.0002	1.0000	0.0053	-600	-6200	-6800	3.7364	25.5521	8356496.0000	30.6027	688351.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	87168	0.0350	325692.4706	GS	connect	availability	600.0000	1.4327	1.3620	0.3620	-0.1795	1178.0870	1.0000	CN	100	-25407.3605	25407.3605	-2241.8259	2241.8259	-1	4560.1880	0.1795	-36401.3733	-3211.8859	402.3695	-600	-2241.8259
1228	@SHANX5	-23121.0953	-0.0022	0.0077	-0.0000	0.0200	3.8007	-0.0022	-0.0091	-0.0069	1.0000	0.0330	-9700	-3100	-12800	7.4584	51.6011	59570344.0000	440.5534	000831.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	433801	0.0150	3235469.1203	GS	connect	availability	9700.0000	1.0322	1.0874	0.0874	-0.1562	4907.3175	1.0000	CN	100	-95467.7484	95467.7484	-72346.6531	72346.6531	-1	14911.3055	0.1562	-98539.2455	-74674.2720	11299.9737	-9700	-72346.6531
1229	@SHENZ212	43429.1000	0.0041	0.0077	2.7664	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0723	0	10900	10900	3.9843	27.7360	8788817.0000	34.9368	002831.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1904392	0.0400	7587709.2222	GS	connect	availability	0.0000	1.1990	1.1612	0.1612	0.0976	3667.6214	1.0000	CN	100	43429.1000	43429.1000	0.0000	0.0000	0	4240.4924	0.0976	52070.0601	0.0000	0.0000	0	0.0000
1230	@SHENZ302	-900.3419	-0.0001	0.0077	-0.0000	0.0175	0.1295	-0.0001	-0.0013	-0.0012	1.0000	0.0224	-1400	-100	-1500	9.0034	62.3901	3589280.0000	32.0946	300832.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	259771	0.0225	2338827.1473	GS	connect	availability	1400.0000	0.9788	1.0325	0.0325	-0.1425	5164.1334	1.0000	CN	100	-13505.1284	13505.1284	-12604.7865	12604.7865	-1	1924.5369	0.1425	-13218.6161	-12337.3751	1796.2344	-1400	-12604.7865
1231	@SHNTA2	-25243.0988	-0.0024	0.0077	-0.0000	0.0150	3.1122	-0.0024	-0.0022	0.0002	1.0000	0.0046	900	-9500	-8600	2.6572	18.3345	119851820.0000	314.9367	000555.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	85582	0.0075	227405.7770	GS	connect	availability	0.0000	1.9205	1.8337	0.8337	-0.1380	1555.6781	1.0000	CN	100	-22851.6473	22851.6473	2391.4515	2391.4515	1	3154.3913	0.1380	-43885.5538	4592.6742	-330.1107	0	0.0000
1232	@SICHU59	-16863.8516	-0.0016	0.0077	-0.0000	0.0050	0.6930	-0.0016	-0.0016	0.0000	1.0000	0.0188	0	-50500	-50500	0.3339	2.3268	152520570.0000	50.8624	603077.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	5413089	0.0050	1807634.2491	GS	connect	availability	0.0000	1.1726	1.2046	0.2046	-0.0675	2123.4097	1.0000	CN	100	-16863.8516	16863.8516	0.0000	0.0000	0	1138.1201	0.0675	-19774.9898	0.0000	-0.0000	0	0.0000
1233	@SKYVE1	-71979.6167	-0.0069	0.0077	-0.0000	0.1350	79.8678	-0.0069	-0.0069	0.0000	1.0000	0.0433	0	-2700	-2700	26.6591	183.3552	7259211.0000	190.7621	688361.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	143350	0.1350	3821584.4631	GS	connect	availability	0.0000	1.2540	1.2808	0.2808	-0.4356	7841.4360	1.0000	CN	100	-71979.6167	71979.6167	0.0000	0.0000	0	31355.2624	0.4356	-90265.7265	0.0000	-0.0000	0	0.0000
1234	@WUHAN47	-75215.9455	-0.0072	0.0077	-0.0000	0.0833	51.5273	-0.0072	-0.0032	0.0039	1.0000	0.0104	12200	-22200	-10000	3.3881	23.4769	18059625.0000	60.7658	603220.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	99424	0.0075	336859.0165	GS	connect	availability	0.0000	1.7870	1.5717	0.5717	-0.1667	1397.7536	1.0000	CN	100	-33881.0565	33881.0565	41334.8890	41334.8890	1	5648.4796	0.1667	-60544.1456	73863.8576	-6891.1451	0	0.0000
1235	@YANTA13	-53786.4639	-0.0051	0.0077	-0.0000	0.1161	51.3339	-0.0051	-0.0057	-0.0006	1.0000	0.0108	-3500	-31300	-34800	1.7184	12.0280	49917137.0000	86.0503	002254.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	348922	0.1075	599593.6280	GS	connect	availability	3500.0000	0.8380	0.9341	-0.0659	-0.3298	986.7639	1.0000	CN	100	-59800.9247	59800.9247	-6014.4608	6014.4608	-1	19722.0533	0.3298	-50112.9899	-5040.0996	1983.5398	-3500	-6014.4608
1236	@ZHEJI442	-6002.2789	-0.0006	0.0077	-0.0000	0.0750	3.7000	-0.0006	0.0000	0.0006	1.0000	0.0020	600	-600	0	10.0038	70.6193	14953243.0000	151.3451	301368.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	15329	0.0850	153348.2218	GS	connect	availability	0.0000	2.5141	2.1728	1.1728	-0.1483	756.9174	1.0000	CN	100	0.0000	0.0000	6002.2789	6002.2789	1	-0.0000	0.1483	0.0000	15090.5661	-889.9531	0	0.0000
1237	@CNNCS1	6142.0181	0.0006	0.0077	0.3912	0.0000	-0.0000	0.0006	-0.0034	-0.0039	1.0000	0.0034	-10100	1500	-8600	4.0947	28.4846	50162727.0000	204.7863	000777.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	86663	0.0675	354857.1445	GS	connect	availability	8600.0000	1.2252	1.2706	0.2706	-0.2081	1146.0795	1.0000	CN	100	-35214.2372	35214.2372	-41356.2554	41356.2554	-1	7326.6278	0.2081	-43143.4521	-50668.4728	8604.5280	-8600	-35214.2372
1238	@LUOYA4	16621.6393	0.0016	0.0077	1.0588	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0162	-2500	2500	0	6.6487	45.8435	40456290.0000	265.8112	002046.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	256134	0.1075	1702946.7848	GS	connect	availability	0.0000	1.8803	1.7292	0.7292	-0.0657	1782.7268	1.0000	CN	100	0.0000	0.0000	-16621.6393	16621.6393	-1	-0.0000	0.0657	0.0000	-31253.4195	1091.7258	0	0.0000
1239	@SZBEA1	-2943.5243	-0.0003	0.0077	-0.0000	0.3065	7.4157	-0.0003	0.0000	0.0003	1.0000	0.0003	1800	-1800	0	1.6353	11.1610	78803563.0000	126.0545	002243.ZK	SHE	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4669	1.3593	0.3593	-0.1567	989.8453	1.0000	CN	100	0.0000	0.0000	2943.5243	2943.5243	1	-0.0000	0.1567	0.0000	4317.8376	-461.2150	0	0.0000
1240	@ZHEJI138	130591.7299	0.0124	0.0077	8.3185	0.0000	-0.0000	0.0124	0.0000	-0.0124	1.0000	0.0032	-49200	49200	0	2.6543	18.5866	51434848.0000	137.0146	002648.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	126323	0.0450	335299.5752	GS	connect	availability	0.0000	1.3517	1.3204	0.3204	-0.0970	5811.9151	1.0000	CN	100	0.0000	0.0000	-130591.7299	130591.7299	-1	-0.0000	0.0970	0.0000	-176527.3290	12663.4512	0	0.0000
1241	@CHENZ2	-25928.1798	-0.0025	0.0077	-0.0000	0.0375	7.9916	-0.0025	-0.0023	0.0001	1.0000	0.0060	1300	-22900	-21600	1.1322	7.8411	221369880.0000	248.7740	002716.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	329566	0.0475	373146.1356	GS	connect	availability	0.0000	1.4985	1.4242	0.4242	-0.0543	2269.4437	1.0000	CN	100	-24456.2744	24456.2744	1471.9054	1471.9054	1	1328.6773	0.0543	-36647.0935	2205.6121	-79.9667	0	0.0000
1242	@SICHU81	7162.0317	0.0007	0.0077	0.4562	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0156	0	1300	1300	5.5093	38.5245	6997871.0000	38.6378	300470.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	297169	0.0900	1637179.8405	GS	connect	availability	0.0000	1.2304	1.2812	0.2812	0.0291	893.6571	1.0000	CN	100	7162.0317	7162.0317	0.0000	0.0000	0	208.0993	0.0291	8811.9489	0.0000	0.0000	0	0.0000
1243	@JIANG197	-1164.4822	-0.0001	0.0077	-0.0000	0.3150	3.0149	-0.0001	0.0000	0.0001	1.0000	0.0108	500	-500	0	2.3290	16.1613	57971161.0000	134.2758	300497.ZK	SHE	CHN	CN	True	0	2026-01-12	2026-01-12	482560	0.0775	1123865.0294	GS	connect	availability	0.0000	1.7896	1.5860	0.5860	-0.1617	1254.4942	1.0000	CN	100	0.0000	0.0000	1164.4822	1164.4822	1	-0.0000	0.1617	0.0000	2083.9745	-188.3250	0	0.0000
1244	@INNER4	-10548.7037	-0.0010	0.0077	-0.0000	0.0325	2.8178	-0.0010	0.0000	0.0010	1.0000	0.0088	8700	-8700	0	1.2125	8.4727	21444043.0000	26.0398	600328.SH	SHA	CHN	CN	True	0	2026-01-12	2026-01-12	671297	0.0425	813944.0393	GS	connect	availability	0.0000	1.0097	1.0942	0.0942	-0.0436	960.0620	1.0000	CN	100	0.0000	0.0000	10548.7037	10548.7037	1	-0.0000	0.0436	0.0000	10651.0123	-459.7143	0	0.0000
1245	@GUANG70	-8923.1581	-0.0008	0.0077	-0.0000	0.0150	1.1001	-0.0009	0.0000	0.0009	1.0000	0.0137	1600	-4400	-2800	2.0280	14.1638	25526047.0000	51.8171	600499.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	666345	0.0150	1351341.3179	GS	connect	availability	0.0000	1.3387	1.3414	0.3414	-0.0110	3578.2429	1.0000	CN	100	-5678.3734	5678.3734	3244.7848	3244.7848	1	62.6958	0.0110	-7601.4332	4343.6761	-35.8262	0	0.0000
1246	@ANHUI4	8760.3464	0.0008	0.0077	0.5580	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0688	0	2800	2800	3.1287	21.8080	21821161.0000	68.2029	600761.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	2308005	0.0375	7221044.0353	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.0950	1783.4919	1.0000	CN	100	8760.3464	8760.3464	0.0000	0.0000	0	832.0197	0.0950	13032.9539	0.0000	0.0000	0	0.0000
1247	@CHINA3153	-14438.1445	-0.0014	0.0077	-0.0000	0.0325	3.8568	-0.0014	0.0000	0.0014	1.0000	0.0014	2000	-2000	0	7.2191	49.9000	6479637.0000	46.3405	688248.SH	SHA	CHN	CN	True	0	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6561	1.5270	0.5270	-0.1479	1630.6440	1.0000	CN	100	0.0000	0.0000	14438.1445	14438.1445	1	-0.0000	0.1479	0.0000	23910.7311	-2136.0262	0	0.0000
1248	@CHINA2495	-1665.6753	-0.0002	0.0077	-0.0000	0.0125	0.1711	-0.0002	0.0000	0.0002	1.0000	0.0240	0	-200	-200	8.3284	58.0942	17124075.0000	142.5769	688396.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	300089	0.0225	2499254.2069	GS	connect	availability	0.0000	1.3147	1.3426	0.3426	-0.0694	3759.0960	1.0000	CN	100	-1665.6753	1665.6753	0.0000	0.0000	0	115.6169	0.0694	-2189.8644	0.0000	-0.0000	0	0.0000
1249	@CHENG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0316	-200	0	-200	4.2308	29.0133	94847188.0000	394.3948	600673.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	783313	0.0900	3314066.6130	GS	connect	availability	200.0000	1.0931	1.1301	0.1301	-0.1896	7130.4382	1.0000	CN	100	-846.1666	846.1666	-846.1666	846.1666	-1	160.4392	0.1896	-924.9786	-924.9786	160.4392	-200	-846.1666
1250	@CHINA1517	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.5232	-11400	0	-11400	3.2648	22.4836	258307570.0000	832.3623	603993.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	16816436	0.0100	54903133.5382	GS	connect	availability	11400.0000	1.6525	1.5157	0.5157	-0.0080	39334.8457	1.0000	CN	100	-37219.2849	37219.2849	-37219.2849	37219.2849	-1	296.3942	0.0080	-61503.6839	-61503.6839	296.3942	-11400	-37219.2849
1251	@DIGIW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0135	-3900	0	-3900	7.6935	51.6588	43620239.0000	322.9549	300378.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	184555	0.0075	1419867.2393	GS	connect	availability	3900.0000	2.2354	1.9694	0.9694	-0.1697	1629.5559	1.0000	CN	100	-30004.5094	30004.5094	-30004.5094	30004.5094	-1	5092.2589	0.1697	-67071.8230	-67071.8230	5092.2589	-3900	-30004.5094
1252	@GUANG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.0321	2200	0	2200	10.1213	69.7826	43021250.0000	430.2685	600183.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	332535	0.1450	3365693.1873	GS	connect	availability	0.0000	2.0246	1.8568	0.8568	0.1092	12538.8056	1.0000	CN	100	22266.9043	22266.9043	22266.9043	22266.9043	1	2432.3539	0.1092	45080.9696	45080.9696	2432.3539	0	0.0000
1253	@GUOGU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0030	-200	0	-200	16.7685	114.6668	8887102.0000	146.0519	688776.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	18859	0.0900	316237.9564	GS	connect	availability	200.0000	2.1873	1.9833	0.9833	-0.2596	763.3215	1.0000	CN	100	-3353.7086	3353.7086	-3353.7086	3353.7086	-1	870.5301	0.2596	-7335.5580	-7335.5580	870.5301	-200	-3353.7086
1254	@IMONG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0992	-9100	0	-9100	0.3726	2.5770	900157380.0000	332.4622	600010.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	27930344	0.0125	10407805.6067	GS	connect	availability	9100.0000	1.1842	1.1914	0.1914	-0.0556	7594.2429	1.0000	CN	100	-3390.9726	3390.9726	-3390.9726	3390.9726	-1	188.5166	0.0556	-4015.6734	-4015.6734	188.5166	-9100	-3390.9726
1255	@JOINT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	0.0288	34900	0	34900	0.7582	5.2618	44178657.0000	33.3163	600998.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	3982291	0.0075	3019243.4784	GS	connect	availability	0.0000	0.8817	0.9445	-0.0555	0.1238	1835.0577	1.0000	CN	100	26460.0446	26460.0446	26460.0446	26460.0446	1	3276.4755	0.1238	23328.7755	23328.7755	3276.4755	0	0.0000
1256	@LANZH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0066	-0.0066	1.0000	0.0066	-37300	0	-37300	1.8660	13.0369	191255570.0000	357.3534	603169.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	373389	0.1375	696758.0735	GS	connect	availability	37300.0000	0.2905	0.6163	-0.3837	-0.4192	1194.4192	1.0000	CN	100	-69603.2185	69603.2185	-69603.2185	69603.2185	-1	29175.4653	0.4192	-20217.4117	-20217.4117	29175.4653	-37300	-69603.2185
1257	@NANJI27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0020	-5400	0	-5400	2.4580	17.0397	36439516.0000	88.9906	002182.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	84679	0.0200	208136.9402	GS	connect	availability	5400.0000	1.9824	1.7619	0.7619	-0.0800	1779.5767	1.0000	CN	100	-13272.9423	13272.9423	-13272.9423	13272.9423	-1	1061.6634	0.0800	-26312.7543	-26312.7543	1061.6634	-5400	-13272.9423
1258	@NANJI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0323	-20400	0	-20400	0.7911	5.6095	95534125.0000	76.8055	600282.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	4285069	0.0050	3390052.3846	GS	connect	availability	20400.0000	0.6454	0.8219	-0.1781	-0.0104	2097.2806	1.0000	CN	100	-16139.0794	16139.0794	-16139.0794	16139.0794	-1	167.6845	0.0104	-10416.5284	-10416.5284	167.6845	-20400	-16139.0794
1259	@PINGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	2400	0	2400	9.8891	69.2357	206334820.0000	2047.4443	601318.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	29948279	0.0005	296162749.7762	GS	connect	availability	0.0000	0.9297	0.9730	-0.0270	0.2362	95931.1856	1.0000	CN	100	23733.9381	23733.9381	23733.9381	23733.9381	1	5605.7970	0.2362	22064.3543	22064.3543	5605.7970	0	0.0000
1260	@SHANG121	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0075	-0.0075	1.0000	0.0076	-7100	0	-7100	11.1375	77.4057	26535317.0000	294.3789	300236.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	71652	0.0040	798021.7679	GS	connect	availability	7100.0000	1.5555	1.4756	0.4756	-0.1854	2827.1227	1.0000	CN	100	-79076.0140	79076.0140	-79076.0140	79076.0140	-1	14659.4850	0.1854	-123000.8564	-123000.8564	14659.4850	-7100	-79076.0140
1261	@SHANG380	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0030	-3500	0	-3500	8.7196	57.6365	11943262.0000	98.6575	688091.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	35537	0.0975	309869.9192	GS	connect	availability	3500.0000	1.2400	1.2013	0.2013	-0.3412	1604.1198	1.0000	CN	100	-30518.7471	30518.7471	-30518.7471	30518.7471	-1	10412.2498	0.3412	-37842.3881	-37842.3881	10412.2498	-3500	-30518.7471
1262	@SHANG414	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0054	-4500	0	-4500	3.9055	25.7387	16308602.0000	60.1607	603057.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	144717	0.0275	565191.3807	GS	connect	availability	4500.0000	0.9361	0.9491	-0.0509	-0.1714	791.3380	1.0000	CN	100	-17574.7232	17574.7232	-17574.7232	17574.7232	-1	3013.0012	0.1714	-16451.6855	-16451.6855	3013.0012	-4500	-17574.7232
1263	@SICHU118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0100	-500	0	-500	5.2570	36.6459	13480899.0000	70.8033	002978.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	198648	0.0525	1044294.3146	GS	connect	availability	500.0000	1.3204	1.2995	0.2995	-0.1417	1588.0035	1.0000	CN	100	-2628.5045	2628.5045	-2628.5045	2628.5045	-1	372.5031	0.1417	-3470.7401	-3470.7401	372.5031	-500	-2628.5045
1264	@SSANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	0.0313	7400	0	7400	2.8564	20.2481	124373630.0000	360.9291	002163.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	1149002	0.1125	3281991.1331	GS	connect	availability	0.0000	1.9304	1.6731	0.6731	0.1107	1641.1965	1.0000	CN	100	21137.2429	21137.2429	21137.2429	21137.2429	1	2339.7036	0.1107	40802.7112	40802.7112	2339.7036	0	0.0000
1265	@TIANJ11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0028	-2000	0	-2000	1.1666	8.0861	172772130.0000	200.2268	600468.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	254893	0.0575	297366.3400	GS	connect	availability	2000.0000	1.5801	1.5186	0.5186	-0.1934	596.4238	1.0000	CN	100	-2333.2641	2333.2641	-2333.2641	2333.2641	-1	451.1379	0.1934	-3686.7995	-3686.7995	451.1379	-2000	-2333.2641
1266	@YANGT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0360	100	0	100	16.0562	111.3391	12011176.0000	191.6650	601869.SH	SHA	CHN	CN	True	1	2026-01-12	2026-01-12	235086	0.1050	3774596.8667	GS	connect	availability	0.0000	1.5055	1.5157	0.5157	0.0900	1696.3089	1.0000	CN	100	1605.6238	1605.6238	1605.6238	1605.6238	1	144.4901	0.0900	2417.3448	2417.3448	144.4901	0	0.0000
1267	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0268	-100	0	-100	10.9497	75.5248	20353040.0000	220.3070	002353.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	256596	0.0100	2809652.9510	GS	connect	availability	100.0000	1.2334	1.1908	0.1908	-0.0585	11210.9291	1.0000	CN	100	-1094.9715	1094.9715	-1094.9715	1094.9715	-1	64.0439	0.0585	-1350.5781	-1350.5781	64.0439	-100	-1094.9715
1268	@YIDON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0064	500	0	500	10.0067	70.0255	15362086.0000	154.1757	301123.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	66763	0.0475	668074.9846	GS	connect	availability	0.0000	2.6168	2.2842	1.2842	0.0776	1854.8915	1.0000	CN	100	5003.3326	5003.3326	5003.3326	5003.3326	1	388.4708	0.0776	13092.7736	13092.7736	388.4708	0	0.0000
1269	@YUANJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.7246	-300	0	-300	107.7773	727.4236	5614492.0000	585.3388	688498.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	705543	0.0500	76041521.9514	GS	connect	availability	300.0000	2.3900	2.1005	1.1005	-0.2265	9263.2141	1.0000	CN	100	-32333.1910	32333.1910	-32333.1910	32333.1910	-1	7322.1098	0.2265	-77276.7470	-77276.7470	7322.1098	-300	-32333.1910
1270	@YUNNA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0318	-8800	0	-8800	1.2197	8.4407	292415250.0000	353.7431	600497.SH	SHA	CHN	CN	True	-1	2026-01-12	2026-01-12	2737088	0.0200	3338318.8029	GS	connect	availability	8800.0000	1.2643	1.2514	0.2514	-0.0639	3750.0081	1.0000	CN	100	-10733.0146	10733.0146	-10733.0146	10733.0146	-1	685.3832	0.0639	-13569.3768	-13569.3768	685.3832	-8800	-10733.0146
1271	@ZHEJI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	0.0040	24800	0	24800	1.0219	7.1286	26190688.0000	26.7584	000967.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	414829	0.0350	423904.5950	GS	connect	availability	0.0000	1.4723	1.3968	0.3968	0.1334	1423.9412	1.0000	CN	100	25342.5724	25342.5724	25342.5724	25342.5724	1	3380.1031	0.1334	37311.0740	37311.0740	3380.1031	0	0.0000
1272	@ZHEJI127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0087	-0.0087	1.0000	0.0246	-29200	0	-29200	3.1129	21.2558	104320750.0000	317.8027	300244.ZK	SHE	CHN	CN	True	-1	2026-01-12	2026-01-12	829602	0.0350	2582492.8267	GS	connect	availability	29200.0000	2.1149	1.7979	0.7979	-0.2154	1945.5171	1.0000	CN	100	-90897.5515	90897.5515	-90897.5515	90897.5515	-1	19583.2884	0.2154	-192240.2200	-192240.2200	19583.2884	-29200	-90897.5515
1273	@ZHEJI88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0113	12700	0	12700	2.2243	15.5729	21846149.0000	48.7589	002284.ZK	SHE	CHN	CN	True	1	2026-01-12	2026-01-12	531249	0.1025	1181678.5250	GS	connect	availability	0.0000	1.9569	1.7610	0.7610	0.1012	1035.7267	1.0000	CN	100	28249.1210	28249.1210	28249.1210	28249.1210	1	2859.2922	0.1012	55280.0670	55280.0670	2859.2922	0	0.0000
1274	@ADVAN68	7136.0306	0.0007	0.0050	0.2933	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	700	700	10.1943	320.6824	2677492.0000	27.3534	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	17907092	0.0050	182550794.5205	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1382	10915.2296	1.0000	TH	100	7136.0306	7136.0306	0.0000	0.0000	0	986.4535	0.1382	1332.6175	0.0000	0.0000	0	0.0000
1275	@SRISA3	56410.0207	0.0054	0.0050	2.3182	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0565	0	78350	78350	0.7200	22.6731	19902668.0000	14.3758	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	8228105	0.1475	5924027.7348	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.1895	1196.2430	1.0000	TH	100	56410.0207	56410.0207	0.0000	0.0000	0	10691.1698	0.1895	18745.0226	0.0000	0.0000	0	0.0000
1276	@PTTOI1	156640.3427	0.0149	0.0050	6.4373	0.0000	-0.0000	0.0149	0.0144	-0.0005	1.0000	0.0125	-12600	356300	343700	0.4396	13.8358	12649297.0000	5.5754	OR_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	2978976	0.0925	1309648.6709	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.1968	1318.8915	1.0000	TH	100	151100.9985	151100.9985	-5539.3441	5539.3441	-1	29733.3590	0.1968	54112.0033	-1983.7394	-1090.0213	0	0.0000
1277	@GULFD3	-17.8082	-0.0000	0.0050	-0.0000	0.3150	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.3699	43.1268	27520055.0000	37.8099	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.0830	13507.2505	1.0000	TH	100	-17.8082	17.8082	0.0000	0.0000	0	-1.4779	0.0830	-6.9686	0.0000	0.0000	0	0.0000
1278	@BUMRU1	97738.1332	0.0093	0.0050	4.0166	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.2760	0	20800	20800	4.6989	149.1636	11825547.0000	56.1944	BH_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	6164863	0.0475	28968375.0398	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.2134	3735.4964	1.0000	TH	100	97738.1332	97738.1332	0.0000	0.0000	0	20853.0328	0.2134	357.9465	0.0000	0.0000	0	0.0000
1279	@BGRIM4	16906.6582	0.0016	0.0050	0.6948	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0253	0	36600	36600	0.4619	14.5200	3806810.0000	1.7609	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	5748030	0.4500	2655190.6658	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1292	686.3981	0.9999	TH	100	16906.6582	16906.6582	0.0000	0.0000	0	2183.9501	0.1292	11047.8481	0.0000	0.0000	0	0.0000
1280	@KIATN4	116941.7012	0.0111	0.0050	4.8058	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0836	0	55200	55200	2.1185	66.7188	2255790.0000	4.7946	KKP_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	4141119	0.0050	8772998.2001	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1318	1704.1763	0.9968	TH	100	116941.7012	116941.7012	0.0000	0.0000	0	15415.7973	0.1318	20012.5866	0.0000	0.0000	0	0.0000
1281	@KRUNG9	276556.2281	0.0263	0.0050	11.3653	0.0000	-0.0000	0.0264	0.0263	-0.0001	1.0000	0.7523	-1100	304600	303500	0.9079	28.7712	43602450.0000	39.9648	KTB_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	86957460	0.0050	78951500.7964	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.1652	5710.1934	1.0000	TH	100	275557.5024	275557.5024	-998.7257	998.7257	-1	45529.4948	0.1652	88710.9987	-321.5226	-165.0163	0	0.0000
1282	@ASSET67	42645.6833	0.0041	0.0050	1.7526	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0210	0	656200	656200	0.0650	2.0548	26480375.0000	1.7334	AWC_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	33902328	0.1425	2203273.3074	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.1170	520.1215	0.9779	TH	100	42645.6833	42645.6833	0.0000	0.0000	0	4990.7825	0.1170	28799.4136	0.0000	0.0000	0	0.0000
1283	@MKRES2	4497.6124	0.0004	0.0050	0.1848	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0024	-5500	7800	2300	0.5766	18.1420	1890749.0000	1.0928	M_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	431424	0.0750	248766.4039	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.1149	530.9939	0.3409	TH	100	1326.2191	1326.2191	-3171.3934	3171.3934	-1	152.4058	0.1149	965.2661	-2308.2450	-364.4487	0	0.0000
1284	@NATIO69	49489.4871	0.0047	0.0050	2.0338	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.1314	300	26900	27200	1.8398	58.0866	1965587.0000	3.6373	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	7497658	0.0525	13793875.4221	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.2188	1446.8845	0.7126	TH	100	50041.4145	50041.4145	551.9274	551.9274	1	10947.8954	0.2188	4948.8089	54.5825	120.7488	0	0.0000
1285	@THAIL63	22291.1755	0.0021	0.0050	0.9161	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0306	-68600	68600	0	0.3249	10.3282	26279094.0000	8.6466	TLI_n.BK	BAK	THA	TH	True	0	2026-01-12	2026-01-12	9894695	0.1300	3215224.2434	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.1116	1637.0691	0.8493	TH	100	0.0000	0.0000	-22291.1755	22291.1755	-1	0.0000	0.1116	0.0000	-16821.0127	-2487.5494	0	0.0000
1286	@BERLI44	-7815.8655	-0.0007	0.0050	-0.0000	0.0050	0.3212	-0.0007	0.0000	0.0007	1.0000	0.0189	0	-17400	-17400	0.4492	14.1394	1823106.0000	0.8212	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-12	2026-01-12	4236761	0.0050	1903100.8072	GS	thai	availability	0.0000	0.4018	0.4988	-0.5012	0.0777	450.0630	0.5320	TH	100	-7815.8655	7815.8655	0.0000	0.0000	0	-607.1440	0.0777	-3140.6609	0.0000	0.0000	0	0.0000
1287	@LANDH5	-157117.6049	-0.0150	0.0050	-0.0000	0.0050	6.4569	-0.0150	-0.0114	0.0035	1.0000	0.0759	300700	-1277700	-977000	0.1230	3.8656	15129418.0000	1.8631	LH_n.BK	BAK	THA	TH	True	-1	2026-01-12	2026-01-12	52014139	0.0050	6396131.2818	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	0.0384	1381.2784	0.9139	TH	100	-120140.7998	120140.7998	36976.8050	36976.8050	1	-4607.7942	0.0384	-36762.2776	11314.6539	1418.1819	0	0.0000
1288	@SIAMC15	-12045.2373	-0.0011	0.0050	-0.0000	0.0050	0.4950	-0.0011	-0.0011	0.0000	1.0000	0.2943	0	-1900	-1900	6.3396	197.8109	2258728.0000	14.2339	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-12	2026-01-12	4852999	0.0050	30766065.6579	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.0930	7607.5244	1.0000	TH	100	-12045.2373	12045.2373	0.0000	0.0000	0	-1120.7354	0.0930	-10913.6393	0.0000	0.0000	0	0.0000
1289	@THAIU2	116256.1416	0.0111	0.0050	4.7776	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0595	0	285100	285100	0.4078	13.0540	13022286.0000	5.4155	TU_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	15321644	0.0050	6247755.9261	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.0996	1816.6835	0.9969	TH	100	116256.1416	116256.1416	0.0000	0.0000	0	11581.3665	0.0996	29002.2771	0.0000	0.0000	0	0.0000
1290	@ITAIL1	8254.8552	0.0008	0.0050	0.3392	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0293	0	15800	15800	0.5225	16.4368	1792903.0000	0.9388	ITC_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	5886589	0.1350	3075502.5257	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.1425	329.1493	0.8009	TH	100	8254.8552	8254.8552	0.0000	0.0000	0	1175.9659	0.1425	5590.9858	0.0000	0.0000	0	0.0000
1291	@PTTPU1	-71611.9783	-0.0068	0.0050	-0.0000	0.0050	2.9430	-0.0068	0.0000	0.0068	1.0000	1.0000	70800	-70800	0	1.0115	31.7082	24896790.0000	25.1492	PTT_n.BK	BAK	THA	TH	True	0	2026-01-12	2026-01-12	113109568	0.0050	114406778.7193	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1427	28890.5479	1.0000	TH	100	0.0000	0.0000	71611.9783	71611.9783	1	0.0000	0.1427	0.0000	22286.4738	10219.5078	0	0.0000
1292	@AMATA5	49765.8490	0.0047	0.0050	2.0452	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0391	0	99500	99500	0.5002	15.6151	12235641.0000	6.0867	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	8202948	0.1300	4102780.6180	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.1539	575.1837	0.9999	TH	100	49765.8490	49765.8490	0.0000	0.0000	0	7661.0799	0.1539	63443.3595	0.0000	0.0000	0	0.0000
1293	@DELTA60	43628.5441	0.0042	0.0050	1.7930	0.0000	-0.0000	0.0042	0.0023	-0.0019	1.0000	1.0000	-3700	8300	4600	5.2565	166.0125	24374567.0000	128.9099	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	21167785	0.0050	111267426.7283	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.1864	24260.1595	1.0000	TH	100	24179.6751	24179.6751	-19448.8691	19448.8691	-1	4506.1388	0.1864	22260.9342	-17905.5340	-3624.5030	0	0.0000
1294	@ELECT120	-45559.0953	-0.0043	0.0050	-0.0000	0.0050	1.8723	-0.0043	-0.0043	0.0000	1.0000	0.0726	0	-12600	-12600	3.6158	113.8703	957946.0000	3.4750	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-12	2026-01-12	1980397	0.0050	7160721.8700	GS	thai	availability	0.0000	0.2702	0.3581	-0.6419	0.0591	818.5448	0.7030	TH	100	-45559.0953	45559.0953	0.0000	0.0000	0	-2691.6706	0.0591	-12310.2094	0.0000	0.0000	0	0.0000
1295	@KRUNG16	32386.1102	0.0031	0.0050	1.3309	0.0000	-0.0000	0.0031	0.0020	-0.0011	1.0000	0.0657	-14100	39100	25000	0.8283	26.0564	15952223.0000	13.2417	KTC_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	8325913	0.2475	6896264.3517	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.1089	1089.1596	1.0000	TH	100	20707.2316	20707.2316	-11678.8786	11678.8786	-1	2255.8713	0.1089	-415.8992	234.5671	-1272.3114	0	0.0000
1296	@SISBP1	3275.8843	0.0003	0.0050	0.1346	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	9100	9100	0.3600	11.3391	1418049.0000	0.5122	SISB_n.BK	BAK	THA	TH	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.1438	338.3881	0.2561	TH	100	3275.8843	3275.8843	0.0000	0.0000	0	470.9757	0.1438	1052.6088	0.0000	0.0000	0	0.0000
1297	@TIDLO2	65446.3489	0.0062	0.0050	2.6896	0.0000	-0.0000	0.0062	0.0019	-0.0044	1.0000	0.0000	-89100	127600	38500	0.5129	16.1026	10887500.0000	5.5851	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.2468	1485.3293	0.9997	TH	100	19746.7432	19746.7432	-45699.6057	45699.6057	-1	4872.8293	0.2468	7483.2229	-17318.3158	-11277.1193	0	0.0000
1298	@BANGK25	24686.1980	0.0024	0.0050	1.0145	0.0000	-0.0000	0.0024	0.0047	0.0024	1.0000	1.0000	41300	41000	82300	0.6021	18.9989	60228500.0000	36.4535	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	179282005	0.0050	107946123.5683	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.1410	9568.6119	1.0000	TH	100	49553.0266	49553.0266	24866.8287	24866.8287	1	6987.8518	0.1410	1904.2179	955.5796	3506.6619	0	0.0000
1299	@CALCO1	19802.4831	0.0019	0.0050	0.8138	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0000	-6000	140000	134000	0.1414	4.4699	7843535.0000	1.1169	CCET_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	23520	0.2125	3326.8172	GS	thai	availability	0.0000	0.8610	0.9003	-0.0997	0.1020	517.3400	1.0000	TH	100	18953.8052	18953.8052	-848.6778	848.6778	-1	1933.5740	0.1020	16319.4928	-730.7236	-86.5779	0	0.0000
1300	@COMPC5	16881.8069	0.0016	0.0050	0.6938	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0787	0	27600	27600	0.6117	19.3940	10426602.0000	6.4420	COM7_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	13499737	0.0050	8257244.6607	GS	thai	availability	0.0000	0.4705	0.5194	-0.4806	0.1324	1460.4590	0.9999	TH	100	16881.8069	16881.8069	0.0000	0.0000	0	2234.7121	0.1324	7942.2099	0.0000	0.0000	0	0.0000
1301	@KASIK3	88459.7005	0.0084	0.0050	3.6353	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0706	0	14500	14500	6.1007	192.9212	15036536.0000	92.4137	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	1214238	0.0050	7407664.1287	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1454	13870.4685	1.0000	TH	100	88459.7005	88459.7005	0.0000	0.0000	0	12866.3862	0.1454	9042.2143	0.0000	0.0000	0	0.0000
1302	@KCEEL3	29772.5340	0.0028	0.0050	1.2235	0.0000	-0.0000	0.0028	0.0019	-0.0009	1.0000	0.0234	-17500	52800	35300	0.5639	17.8170	9442457.0000	5.3596	KCE_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	4356528	0.2475	2456531.7786	GS	thai	availability	0.0000	0.7930	0.8806	-0.1194	0.1368	666.5489	0.9999	TH	100	19904.7434	19904.7434	-9867.7906	9867.7906	-1	2722.2594	0.1368	15784.2105	-7825.0336	-1349.5620	0	0.0000
1303	@PLANB4	23470.8506	0.0022	0.0050	0.9646	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0077	0	210500	210500	0.1115	3.5585	15218657.0000	1.7252	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	7222092	0.2925	805266.7091	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.2476	389.8294	0.6064	TH	100	23470.8506	23470.8506	0.0000	0.0000	0	5811.9715	0.2476	3370.4099	0.0000	0.0000	0	0.0000
1304	@PTTEX3	15984.3899	0.0015	0.0050	0.6569	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	0.2387	-1300	4500	3200	3.5521	110.7603	9231930.0000	32.5751	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	7051665	0.0050	25048125.1195	GS	thai	availability	0.0000	0.3873	0.4480	-0.5520	0.1636	5076.6218	1.0000	TH	100	11366.6773	11366.6773	-4617.7126	4617.7126	-1	1859.5607	0.1636	4402.5813	-1788.5487	-755.4465	0	0.0000
1305	@THAIF24	1722.0133	0.0002	0.0050	0.0708	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0009	0	11700	11700	0.1472	4.5997	47930036.0000	7.0234	TFG_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	637480	0.1950	93824.7065	GS	thai	availability	0.0000	0.2997	0.3962	-0.6038	0.1593	582.8506	0.3521	TH	100	1722.0133	1722.0133	0.0000	0.0000	0	274.3217	0.1593	516.1706	0.0000	0.0000	0	0.0000
1306	@THAIM13	14258.5537	0.0014	0.0050	0.5860	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0789	0	219400	219400	0.0650	2.0401	181483500.0000	11.7950	TTB_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	127429683	0.0275	8281508.5479	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.0955	4819.1974	1.0000	TH	100	14258.5537	14258.5537	0.0000	0.0000	0	1362.3308	0.0955	1610.8479	0.0000	0.0000	0	0.0000
1307	@THAIO13	3397.5788	0.0003	0.0050	0.1396	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1191	0	2700	2700	1.2584	39.6515	9582254.0000	12.1042	TOP_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	9929408	0.1650	12494795.0303	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.1177	1546.0372	1.0000	TH	100	3397.5788	3397.5788	0.0000	0.0000	0	400.0437	0.1177	2515.1188	0.0000	0.0000	0	0.0000
1308	@TISCO12	52674.4186	0.0050	0.0050	2.1647	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3215	0	15100	15100	3.4884	109.5725	3284579.0000	11.4654	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	9672047	0.0050	33739698.8372	GS	thai	availability	0.0000	0.0696	0.2087	-0.7913	0.0912	2513.6542	1.0000	TH	100	52674.4186	52674.4186	0.0000	0.0000	0	4806.3667	0.0912	3666.2135	0.0000	0.0000	0	0.0000
1309	@TRUEC13	12836.2547	0.0012	0.0050	0.5275	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	36300	36300	0.3536	11.0619	25015497.0000	8.8155	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.1098	5131.6327	1.0000	TH	100	12836.2547	12836.2547	0.0000	0.0000	0	1408.9626	0.1098	4520.8153	0.0000	0.0000	0	0.0000
1310	@VGIGL2	12051.9911	0.0011	0.0050	0.4953	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0004	0	429900	429900	0.0280	0.9025	54250879.0000	1.5598	VGI_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	1594920	0.4775	44712.6346	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.2067	260.2873	0.9112	TH	100	12051.9911	12051.9911	0.0000	0.0000	0	2491.1108	0.2067	4432.5267	0.0000	0.0000	0	0.0000
1311	@PTTGL1	6365.0836	0.0006	0.0050	0.2616	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0661	-9000	9000	0	0.7072	22.1721	12796973.0000	9.0391	PTTGC_n.BK	BAK	THA	TH	True	0	2026-01-12	2026-01-12	9802271	0.1100	6932474.8899	GS	thai	availability	0.0000	0.9927	0.9700	-0.0300	0.0466	1753.8399	1.0000	TH	100	0.0000	0.0000	-6365.0836	6365.0836	-1	0.0000	0.0466	0.0000	-6318.8922	-296.8369	0	0.0000
1312	@WHACO3	2759.4141	0.0003	0.0050	0.1134	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0506	0	26900	26900	0.1026	3.2469	55055372.0000	5.6948	WHA_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	51761235	0.0900	5309690.7368	GS	thai	availability	0.0000	0.9658	0.9121	-0.0879	0.1138	1533.2290	1.0000	TH	100	2759.4141	2759.4141	0.0000	0.0000	0	313.8951	0.1138	2665.0624	0.0000	0.0000	0	0.0000
1313	@AMARI6	1141.7648	0.0001	0.0050	0.0469	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	16000	16000	0.0714	2.2438	10019122.0000	0.7162	ERW_n.BK	BAK	THA	TH	True	1	2026-01-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7287	0.7057	-0.2943	0.1065	244.1128	0.3694	TH	100	1141.7648	1141.7648	0.0000	0.0000	0	121.5423	0.1065	832.0078	0.0000	0.0000	0	0.0000
1314	@CHKAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0258	22800	0	22800	0.3727	11.7743	4999152.0000	1.8752	CK_n.BK	BAK	THA	TH	True	1	2026-01-12	2026-01-12	7277316	0.0050	2712475.2214	GS	thai	availability	0.0000	0.5899	0.6271	-0.3729	0.2290	448.2702	0.2613	TH	100	8498.2478	8498.2478	8498.2478	8498.2478	1	1946.3193	0.2290	5013.2271	5013.2271	1946.3193	0	0.0000